03/04/2020 00:00 Picarro Gas Sampler (SN: 666) 0000552 1583280041.90 151.5115 59.9966 32.0000 1.9775 1.9778 417.3747 417.4730 0.0148 -1.0000 -1.0000 0000615 1583280042.00 151.5115 59.9966 32.0000 1.9782 1.9786 417.2527 417.3509 0.0148 -1.0000 -1.0000 0000677 1583280042.10 151.5115 59.9966 32.0000 1.9773 1.9777 417.3625 417.4620 0.0149 -1.0000 -1.0000 0000740 1583280042.20 151.5115 59.9966 32.0000 1.9771 1.9775 417.4070 417.5054 0.0148 -1.0000 -1.0000 0000818 1583280042.30 151.5289 59.9966 32.0000 1.9772 1.9776 417.3788 417.4763 0.0146 -1.0000 -1.0000 0000880 1583280042.40 151.5289 59.9966 32.0000 1.9776 1.9780 417.2431 417.3410 0.0148 -1.0000 -1.0000 0000943 1583280042.50 151.5289 59.9966 32.0000 1.9781 1.9785 417.2391 417.3379 0.0148 -1.0000 -1.0000 0001005 1583280042.60 151.5289 59.9966 32.0000 1.9786 1.9790 417.2816 417.3799 0.0148 -1.0000 -1.0000 0001068 1583280042.70 151.5289 59.9966 32.0000 1.9772 1.9776 417.4133 417.5122 0.0149 -1.0000 -1.0000 0001146 1583280042.80 151.5401 59.9966 32.0000 1.9775 1.9779 417.4876 417.5857 0.0148 -1.0000 -1.0000 0001208 1583280042.90 151.5476 59.9966 32.0000 1.9774 1.9778 417.3951 417.4935 0.0148 -1.0000 -1.0000 0001286 1583280043.00 151.5476 59.9966 32.0000 1.9779 1.9783 417.2534 417.3519 0.0148 -1.0000 -1.0000 0001365 1583280043.10 151.5476 59.9966 32.0000 1.9780 1.9784 417.3291 417.4278 0.0149 -1.0000 -1.0000 0001427 1583280043.20 151.5476 59.9966 32.0000 1.9778 1.9782 417.4624 417.5630 0.0150 -1.0000 -1.0000 0001505 1583280043.30 151.5476 59.9966 32.0000 1.9775 1.9779 417.4362 417.5351 0.0149 -1.0000 -1.0000 0001568 1583280043.40 151.4488 59.9966 32.0000 1.9781 1.9784 417.3461 417.4443 0.0147 -1.0000 -1.0000 0001786 1583280043.50 151.4488 59.9966 32.0000 1.9783 1.9787 417.3167 417.4139 0.0147 -1.0000 -1.0000 0001865 1583280043.60 151.4488 59.9966 32.0000 1.9780 1.9784 417.2366 417.3343 0.0146 -1.0000 -1.0000 0001927 1583280043.70 151.4488 59.9966 32.0000 1.9783 1.9786 417.2547 417.3519 0.0147 -1.0000 -1.0000 0001990 1583280043.80 151.4488 59.9966 32.0000 1.9779 1.9783 417.3386 417.4376 0.0148 -1.0000 -1.0000 0002068 1583280043.90 151.4474 59.9966 32.0000 1.9774 1.9778 417.5143 417.6122 0.0147 -1.0000 -1.0000 0002130 1583280044.00 151.4468 59.9966 32.0000 1.9781 1.9785 417.4530 417.5508 0.0147 -1.0000 -1.0000 0002193 1583280044.10 151.4468 59.9966 32.0000 1.9781 1.9785 417.3054 417.4032 0.0148 -1.0000 -1.0000 0002271 1583280044.20 151.4468 59.9966 32.0000 1.9783 1.9787 417.1895 417.2885 0.0148 -1.0000 -1.0000 0002333 1583280044.30 151.4468 59.9966 32.0000 1.9779 1.9783 417.4212 417.5191 0.0148 -1.0000 -1.0000 0002396 1583280044.40 151.4468 59.9966 32.0000 1.9773 1.9776 417.5032 417.6011 0.0147 -1.0000 -1.0000 0002458 1583280044.50 151.4176 59.9966 32.0000 1.9776 1.9779 417.4487 417.5460 0.0147 -1.0000 -1.0000 0002521 1583280044.60 151.4176 59.9966 32.0000 1.9790 1.9793 417.3008 417.3993 0.0148 -1.0000 -1.0000 0002583 1583280044.70 151.4176 59.9966 32.0000 1.9788 1.9792 417.2056 417.3047 0.0150 -1.0000 -1.0000 0002661 1583280044.80 151.4176 59.9966 32.0000 1.9789 1.9793 417.1894 417.2884 0.0149 -1.0000 -1.0000 0002724 1583280044.90 151.4176 59.9966 32.0000 1.9782 1.9786 417.2470 417.3461 0.0149 -1.0000 -1.0000 0002896 1583280045.00 151.4823 59.9973 32.0000 1.9784 1.9788 417.3819 417.4802 0.0148 -1.0000 -1.0000 0002974 1583280045.10 151.4823 59.9973 32.0000 1.9775 1.9779 417.4355 417.5330 0.0147 -1.0000 -1.0000 0003037 1583280045.20 151.4823 59.9973 32.0000 1.9782 1.9786 417.3881 417.4868 0.0149 -1.0000 -1.0000 0003115 1583280045.30 151.4823 59.9973 32.0000 1.9779 1.9782 417.2879 417.3871 0.0149 -1.0000 -1.0000 0003177 1583280045.40 151.4823 59.9973 32.0000 1.9785 1.9789 417.3608 417.4598 0.0149 -1.0000 -1.0000 0003911 1583280045.50 151.4838 59.9973 32.0000 1.9765 1.9769 417.4186 417.5167 0.0148 -1.0000 -1.0000 0003974 1583280045.60 151.5161 59.9973 32.0000 1.9775 1.9779 417.3636 417.4623 0.0148 -1.0000 -1.0000 0004036 1583280045.70 151.5161 59.9973 32.0000 1.9781 1.9785 417.3172 417.4155 0.0148 -1.0000 -1.0000 0004099 1583280045.80 151.5161 59.9973 32.0000 1.9788 1.9792 417.2050 417.3032 0.0147 -1.0000 -1.0000 0004177 1583280045.90 151.5161 59.9973 32.0000 1.9783 1.9786 417.2195 417.3190 0.0149 -1.0000 -1.0000 0004396 1583280046.00 151.5161 59.9973 32.0000 1.9774 1.9778 417.3346 417.4334 0.0149 -1.0000 -1.0000 0004458 1583280046.10 151.5304 59.9973 32.0000 1.9768 1.9772 417.4138 417.5130 0.0149 -1.0000 -1.0000 0004536 1583280046.20 151.5304 59.9973 32.0000 1.9775 1.9779 417.2944 417.3941 0.0150 -1.0000 -1.0000 0004615 1583280046.30 151.5304 59.9973 32.0000 1.9788 1.9792 417.1950 417.2935 0.0148 -1.0000 -1.0000 0004677 1583280046.40 151.5304 59.9973 32.0000 1.9781 1.9785 417.2226 417.3201 0.0147 -1.0000 -1.0000 0004911 1583280046.50 151.5304 59.9973 32.0000 1.9783 1.9787 417.2146 417.3121 0.0147 -1.0000 -1.0000 0004974 1583280046.60 151.4793 59.9973 32.0000 1.9771 1.9775 417.5148 417.6130 0.0148 -1.0000 -1.0000 0005037 1583280046.70 151.4322 59.9973 32.0000 1.9772 1.9776 417.4791 417.5773 0.0147 -1.0000 -1.0000 0005099 1583280046.80 151.4322 59.9973 32.0000 1.9778 1.9782 417.4569 417.5554 0.0149 -1.0000 -1.0000 0005161 1583280046.90 151.4322 59.9973 32.0000 1.9780 1.9784 417.3848 417.4847 0.0150 -1.0000 -1.0000 0005224 1583280047.00 151.4322 59.9973 32.0000 1.9783 1.9787 417.2787 417.3771 0.0148 -1.0000 -1.0000 0005411 1583280047.10 151.4322 59.9973 32.0000 1.9778 1.9782 417.3657 417.4645 0.0148 -1.0000 -1.0000 0005474 1583280047.20 151.4322 59.9973 32.0000 1.9778 1.9782 417.4686 417.5667 0.0147 -1.0000 -1.0000 0005568 1583280047.30 151.4322 59.9973 32.0000 1.9774 1.9778 417.5489 417.6474 0.0148 -1.0000 -1.0000 0005661 1583280047.40 151.4322 59.9973 32.0000 1.9777 1.9781 417.3453 417.4436 0.0149 -1.0000 -1.0000 0005724 1583280047.50 151.4322 59.9973 32.0000 1.9791 1.9795 417.2256 417.3256 0.0151 -1.0000 -1.0000 0005896 1583280047.60 151.4322 59.9973 32.0000 1.9780 1.9784 417.2728 417.3713 0.0148 -1.0000 -1.0000 0005958 1583280047.70 151.4697 59.9973 32.0000 1.9787 1.9791 417.3453 417.4441 0.0148 -1.0000 -1.0000 0006021 1583280047.80 151.4803 59.9973 32.0000 1.9785 1.9789 417.4748 417.5732 0.0148 -1.0000 -1.0000 0006099 1583280047.90 151.4803 59.9973 32.0000 1.9781 1.9785 417.4116 417.5102 0.0148 -1.0000 -1.0000 0006161 1583280048.00 151.4803 59.9973 32.0000 1.9785 1.9789 417.2844 417.3828 0.0148 -1.0000 -1.0000 0006630 1583280048.10 151.4803 59.9973 32.0000 1.9789 1.9792 417.3015 417.3997 0.0148 -1.0000 -1.0000 0006708 1583280048.20 151.4877 59.9973 32.0000 1.9788 1.9792 417.2969 417.3960 0.0149 -1.0000 -1.0000 0006771 1583280048.30 151.5601 59.9973 32.0000 1.9776 1.9780 417.3668 417.4655 0.0148 -1.0000 -1.0000 0006834 1583280048.40 151.5601 59.9973 32.0000 1.9776 1.9779 417.4604 417.5589 0.0148 -1.0000 -1.0000 0006911 1583280048.50 151.5601 59.9973 32.0000 1.9776 1.9779 417.4246 417.5229 0.0148 -1.0000 -1.0000 0007161 1583280048.60 151.5601 59.9973 32.0000 1.9787 1.9790 417.3244 417.4223 0.0147 -1.0000 -1.0000 0007224 1583280048.70 151.5601 59.9973 32.0000 1.9786 1.9790 417.3511 417.4494 0.0148 -1.0000 -1.0000 0007287 1583280048.80 151.5621 59.9973 32.0000 1.9786 1.9790 417.2957 417.3932 0.0146 -1.0000 -1.0000 0007349 1583280048.90 151.5636 59.9973 32.0000 1.9774 1.9778 417.3870 417.4855 0.0149 -1.0000 -1.0000 0007411 1583280049.00 151.5636 59.9973 32.0000 1.9773 1.9777 417.3150 417.4136 0.0148 -1.0000 -1.0000 0007552 1583280049.10 151.5636 59.9973 32.0000 1.9783 1.9787 417.2897 417.3876 0.0147 -1.0000 -1.0000 0007615 1583280049.20 151.5636 59.9973 32.0000 1.9782 1.9785 417.3117 417.4096 0.0148 -1.0000 -1.0000 0007693 1583280049.30 151.5636 59.9973 32.0000 1.9780 1.9784 417.3861 417.4851 0.0149 -1.0000 -1.0000 0007755 1583280049.40 151.5473 59.9973 32.0000 1.9782 1.9786 417.3720 417.4714 0.0149 -1.0000 -1.0000 0007818 1583280049.50 151.5473 59.9973 32.0000 1.9775 1.9778 417.4246 417.5231 0.0149 -1.0000 -1.0000 0008552 1583280049.60 151.5473 59.9973 32.0000 1.9776 1.9780 417.2712 417.3696 0.0148 -1.0000 -1.0000 0008630 1583280049.70 151.5473 59.9973 32.0000 1.9780 1.9784 417.1823 417.2803 0.0148 -1.0000 -1.0000 0008693 1583280049.80 151.5473 59.9973 32.0000 1.9790 1.9793 417.2301 417.3281 0.0147 -1.0000 -1.0000 0008771 1583280049.90 151.5473 59.9973 32.0000 1.9780 1.9784 417.2368 417.3347 0.0148 -1.0000 -1.0000 0008834 1583280050.00 151.4546 59.9971 32.0000 1.9782 1.9785 417.3187 417.4180 0.0149 -1.0000 -1.0000 0008896 1583280050.10 151.4546 59.9971 32.0000 1.9778 1.9782 417.2851 417.3844 0.0148 -1.0000 -1.0000 0008958 1583280050.20 151.4546 59.9971 32.0000 1.9776 1.9779 417.2188 417.3168 0.0149 -1.0000 -1.0000 0009021 1583280050.30 151.4546 59.9971 32.0000 1.9783 1.9787 417.2100 417.3094 0.0149 -1.0000 -1.0000 0009084 1583280050.40 151.4546 59.9971 32.0000 1.9778 1.9782 417.4136 417.5130 0.0148 -1.0000 -1.0000 0009161 1583280050.50 151.4462 59.9971 32.0000 1.9775 1.9778 417.5830 417.6820 0.0148 -1.0000 -1.0000 0009224 1583280050.60 151.4262 59.9971 32.0000 1.9772 1.9776 417.4433 417.5415 0.0148 -1.0000 -1.0000 0009287 1583280050.70 151.4262 59.9971 32.0000 1.9777 1.9781 417.2902 417.3889 0.0149 -1.0000 -1.0000 0009365 1583280050.80 151.4262 59.9971 32.0000 1.9787 1.9791 417.2432 417.3421 0.0149 -1.0000 -1.0000 0009427 1583280050.90 151.4262 59.9971 32.0000 1.9777 1.9781 417.3769 417.4755 0.0148 -1.0000 -1.0000 0009490 1583280051.00 151.4262 59.9971 32.0000 1.9780 1.9783 417.4800 417.5776 0.0146 -1.0000 -1.0000 0009552 1583280051.10 151.4262 59.9971 32.0000 1.9775 1.9779 417.3277 417.4270 0.0149 -1.0000 -1.0000 0009615 1583280051.20 151.4467 59.9971 32.0000 1.9787 1.9791 417.3792 417.4775 0.0148 -1.0000 -1.0000 0009693 1583280051.30 151.4467 59.9971 32.0000 1.9775 1.9779 417.2538 417.3526 0.0149 -1.0000 -1.0000 0009755 1583280051.40 151.4467 59.9971 32.0000 1.9780 1.9783 417.3976 417.4968 0.0149 -1.0000 -1.0000 0009818 1583280051.50 151.4467 59.9971 32.0000 1.9778 1.9782 417.4709 417.5704 0.0149 -1.0000 -1.0000 0009896 1583280051.60 151.4467 59.9971 32.0000 1.9784 1.9788 417.3200 417.4185 0.0148 -1.0000 -1.0000 0009958 1583280051.70 151.4703 59.9971 32.0000 1.9791 1.9795 417.1923 417.2913 0.0149 -1.0000 -1.0000 0010021 1583280051.80 151.4703 59.9971 32.0000 1.9784 1.9788 417.2268 417.3255 0.0149 -1.0000 -1.0000 0010083 1583280051.90 151.4703 59.9971 32.0000 1.9782 1.9785 417.3566 417.4562 0.0150 -1.0000 -1.0000 0010161 1583280052.00 151.4703 59.9971 32.0000 1.9769 1.9773 417.4492 417.5482 0.0148 -1.0000 -1.0000 0010224 1583280052.10 151.4703 59.9971 32.0000 1.9781 1.9785 417.4724 417.5712 0.0149 -1.0000 -1.0000 0010396 1583280052.20 151.4703 59.9971 32.0000 1.9781 1.9785 417.3162 417.4148 0.0148 -1.0000 -1.0000 0010474 1583280052.30 151.4703 59.9971 32.0000 1.9782 1.9786 417.2134 417.3118 0.0148 -1.0000 -1.0000 0010536 1583280052.40 151.4431 59.9971 32.0000 1.9784 1.9788 417.3739 417.4717 0.0147 -1.0000 -1.0000 0010599 1583280052.50 151.4431 59.9971 32.0000 1.9779 1.9783 417.3310 417.4313 0.0150 -1.0000 -1.0000 0010677 1583280052.60 151.4431 59.9971 32.0000 1.9778 1.9782 417.4808 417.5793 0.0148 -1.0000 -1.0000 0010865 1583280052.70 151.4431 59.9971 32.0000 1.9777 1.9781 417.3440 417.4423 0.0149 -1.0000 -1.0000 0010943 1583280052.80 151.4431 59.9971 32.0000 1.9784 1.9788 417.2083 417.3063 0.0148 -1.0000 -1.0000 0011005 1583280052.90 151.4431 59.9971 32.0000 1.9783 1.9787 417.2910 417.3905 0.0150 -1.0000 -1.0000 0011068 1583280053.00 151.5527 59.9971 32.0000 1.9776 1.9779 417.4290 417.5282 0.0149 -1.0000 -1.0000 0011130 1583280053.10 151.5527 59.9971 32.0000 1.9777 1.9781 417.4454 417.5445 0.0149 -1.0000 -1.0000 0011318 1583280053.20 151.5527 59.9971 32.0000 1.9775 1.9779 417.3774 417.4756 0.0147 -1.0000 -1.0000 0011380 1583280053.30 151.5527 59.9971 32.0000 1.9778 1.9782 417.2405 417.3388 0.0148 -1.0000 -1.0000 0011443 1583280053.40 151.5527 59.9971 32.0000 1.9789 1.9792 417.2472 417.3459 0.0148 -1.0000 -1.0000 0011505 1583280053.50 151.5031 59.9971 32.0000 1.9781 1.9785 417.2418 417.3404 0.0148 -1.0000 -1.0000 0011584 1583280053.60 151.5113 59.9971 32.0000 1.9772 1.9776 417.4621 417.5610 0.0148 -1.0000 -1.0000 0012068 1583280053.70 151.5733 59.9971 32.0000 1.9771 1.9774 417.4963 417.5942 0.0147 -1.0000 -1.0000 0012130 1583280053.80 151.5733 59.9971 32.0000 1.9782 1.9786 417.3844 417.4829 0.0148 -1.0000 -1.0000 0012193 1583280053.90 151.5733 59.9971 32.0000 1.9778 1.9782 417.3337 417.4318 0.0147 -1.0000 -1.0000 0012255 1583280054.00 151.5733 59.9971 32.0000 1.9775 1.9779 417.2921 417.3901 0.0148 -1.0000 -1.0000 0012318 1583280054.10 151.5296 59.9971 32.0000 1.9777 1.9781 417.3445 417.4438 0.0150 -1.0000 -1.0000 0012396 1583280054.20 151.5296 59.9971 32.0000 1.9770 1.9774 417.4212 417.5207 0.0149 -1.0000 -1.0000 0012458 1583280054.30 151.5296 59.9971 32.0000 1.9785 1.9789 417.4305 417.5288 0.0148 -1.0000 -1.0000 0012521 1583280054.40 151.5296 59.9971 32.0000 1.9777 1.9781 417.2729 417.3712 0.0148 -1.0000 -1.0000 0012599 1583280054.50 151.5296 59.9971 32.0000 1.9781 1.9785 417.1932 417.2922 0.0149 -1.0000 -1.0000 0012661 1583280054.60 151.5296 59.9971 32.0000 1.9785 1.9789 417.2192 417.3179 0.0148 -1.0000 -1.0000 0012724 1583280054.70 151.3817 59.9969 32.0000 1.9782 1.9785 417.3276 417.4260 0.0148 -1.0000 -1.0000 0012787 1583280054.80 151.3817 59.9969 32.0000 1.9775 1.9779 417.3102 417.4102 0.0151 -1.0000 -1.0000 0012849 1583280054.90 151.3817 59.9969 32.0000 1.9773 1.9777 417.4295 417.5278 0.0148 -1.0000 -1.0000 0012911 1583280055.00 151.3817 59.9969 32.0000 1.9777 1.9780 417.3115 417.4098 0.0149 -1.0000 -1.0000 0012990 1583280055.10 151.3817 59.9969 32.0000 1.9775 1.9779 417.1515 417.2497 0.0148 -1.0000 -1.0000 0013052 1583280055.20 151.3966 59.9969 32.0000 1.9785 1.9788 417.2707 417.3712 0.0150 -1.0000 -1.0000 0013162 1583280055.30 151.3998 59.9969 32.0000 1.9779 1.9783 417.3770 417.4755 0.0149 -1.0000 -1.0000 0013224 1583280055.40 151.3998 59.9969 32.0000 1.9771 1.9775 417.4039 417.5030 0.0149 -1.0000 -1.0000 0013287 1583280055.50 151.3998 59.9969 32.0000 1.9784 1.9788 417.3632 417.4633 0.0151 -1.0000 -1.0000 0013349 1583280055.60 151.3998 59.9969 32.0000 1.9783 1.9787 417.2600 417.3583 0.0148 -1.0000 -1.0000 0013411 1583280055.70 151.3998 59.9969 32.0000 1.9787 1.9791 417.2963 417.3949 0.0147 -1.0000 -1.0000 0013646 1583280055.80 151.3998 59.9969 32.0000 1.9786 1.9790 417.4015 417.5002 0.0149 -1.0000 -1.0000 0013724 1583280055.90 151.4838 59.9969 32.0000 1.9783 1.9787 417.3812 417.4810 0.0150 -1.0000 -1.0000 0013786 1583280056.00 151.4838 59.9969 32.0000 1.9785 1.9789 417.3251 417.4238 0.0148 -1.0000 -1.0000 0013849 1583280056.10 151.4838 59.9969 32.0000 1.9782 1.9785 417.2241 417.3228 0.0149 -1.0000 -1.0000 0013911 1583280056.20 151.4838 59.9969 32.0000 1.9779 1.9783 417.2334 417.3322 0.0148 -1.0000 -1.0000 0014443 1583280056.30 151.4838 59.9969 32.0000 1.9777 1.9781 417.3031 417.4028 0.0150 -1.0000 -1.0000 0014505 1583280056.40 151.5160 59.9969 32.0000 1.9771 1.9775 417.3538 417.4533 0.0149 -1.0000 -1.0000 0014583 1583280056.50 151.5187 59.9969 32.0000 1.9771 1.9775 417.4066 417.5058 0.0149 -1.0000 -1.0000 0014646 1583280056.60 151.5187 59.9969 32.0000 1.9771 1.9775 417.5060 417.6050 0.0149 -1.0000 -1.0000 0014708 1583280056.70 151.5187 59.9969 32.0000 1.9778 1.9782 417.3425 417.4415 0.0149 -1.0000 -1.0000 0014911 1583280056.80 151.5187 59.9969 32.0000 1.9780 1.9784 417.1948 417.2938 0.0149 -1.0000 -1.0000 0014974 1583280056.90 151.5151 59.9969 32.0000 1.9784 1.9788 417.1817 417.2811 0.0149 -1.0000 -1.0000 0015037 1583280057.00 151.5025 59.9969 32.0000 1.9773 1.9777 417.2830 417.3815 0.0149 -1.0000 -1.0000 0015115 1583280057.10 151.5025 59.9969 32.0000 1.9777 1.9780 417.3065 417.4061 0.0149 -1.0000 -1.0000 0015177 1583280057.20 151.5025 59.9969 32.0000 1.9776 1.9780 417.2430 417.3418 0.0149 -1.0000 -1.0000 0015380 1583280057.30 151.5025 59.9969 32.0000 1.9783 1.9787 417.2167 417.3166 0.0150 -1.0000 -1.0000 0015443 1583280057.40 151.4811 59.9969 32.0000 1.9782 1.9786 417.3307 417.4299 0.0148 -1.0000 -1.0000 0015505 1583280057.50 151.4436 59.9969 32.0000 1.9780 1.9784 417.4204 417.5195 0.0150 -1.0000 -1.0000 0015584 1583280057.60 151.4436 59.9969 32.0000 1.9770 1.9774 417.4630 417.5621 0.0149 -1.0000 -1.0000 0015646 1583280057.70 151.4436 59.9969 32.0000 1.9771 1.9774 417.4341 417.5332 0.0150 -1.0000 -1.0000 0015880 1583280057.80 151.4436 59.9969 32.0000 1.9781 1.9785 417.3579 417.4573 0.0149 -1.0000 -1.0000 0015958 1583280057.90 151.4436 59.9969 32.0000 1.9785 1.9789 417.2910 417.3883 0.0146 -1.0000 -1.0000 0016021 1583280058.00 151.4577 59.9969 32.0000 1.9781 1.9785 417.2565 417.3562 0.0149 -1.0000 -1.0000 0016083 1583280058.10 151.4840 59.9969 32.0000 1.9789 1.9793 417.2746 417.3733 0.0149 -1.0000 -1.0000 0016161 1583280058.20 151.4840 59.9969 32.0000 1.9775 1.9779 417.3790 417.4781 0.0149 -1.0000 -1.0000 0016536 1583280058.30 151.4840 59.9969 32.0000 1.9779 1.9783 417.5111 417.6096 0.0148 -1.0000 -1.0000 0016599 1583280058.40 151.4840 59.9969 32.0000 1.9784 1.9787 417.4456 417.5443 0.0148 -1.0000 -1.0000 0016677 1583280058.50 151.4840 59.9969 32.0000 1.9781 1.9785 417.2833 417.3818 0.0149 -1.0000 -1.0000 0016740 1583280058.60 151.5926 59.9969 32.0000 1.9789 1.9793 417.3226 417.4212 0.0148 -1.0000 -1.0000 0016802 1583280058.70 151.5926 59.9969 32.0000 1.9781 1.9785 417.3731 417.4707 0.0148 -1.0000 -1.0000 0017099 1583280058.80 151.5926 59.9969 32.0000 1.9769 1.9773 417.4887 417.5877 0.0148 -1.0000 -1.0000 0017162 1583280058.90 151.5926 59.9969 32.0000 1.9773 1.9777 417.4008 417.4996 0.0149 -1.0000 -1.0000 0017224 1583280059.00 151.5926 59.9969 32.0000 1.9778 1.9782 417.4952 417.5932 0.0147 -1.0000 -1.0000 0017302 1583280059.10 151.5926 59.9969 32.0000 1.9789 1.9793 417.3216 417.4196 0.0148 -1.0000 -1.0000 0017365 1583280059.20 151.5578 59.9969 32.0000 1.9781 1.9785 417.1785 417.2766 0.0146 -1.0000 -1.0000 0017896 1583280059.30 151.5240 59.9969 32.0000 1.9779 1.9783 417.2481 417.3469 0.0149 -1.0000 -1.0000 0017958 1583280059.40 151.5240 59.9969 32.0000 1.9780 1.9784 417.3523 417.4505 0.0148 -1.0000 -1.0000 0018052 1583280059.50 151.5240 59.9969 32.0000 1.9778 1.9782 417.3591 417.4573 0.0147 -1.0000 -1.0000 0018130 1583280059.60 151.5240 59.9969 32.0000 1.9780 1.9783 417.2791 417.3771 0.0148 -1.0000 -1.0000 0018208 1583280059.70 151.5240 59.9969 32.0000 1.9791 1.9795 417.2865 417.3866 0.0150 -1.0000 -1.0000 0018271 1583280059.80 151.4038 59.9973 32.0000 1.9782 1.9786 417.3223 417.4215 0.0149 -1.0000 -1.0000 0018349 1583280059.90 151.4038 59.9973 32.0000 1.9774 1.9777 417.4330 417.5314 0.0148 -1.0000 -1.0000 0018411 1583280060.00 151.4038 59.9973 32.0000 1.9773 1.9777 417.4150 417.5134 0.0148 -1.0000 -1.0000 0018474 1583280060.10 151.4038 59.9973 32.0000 1.9777 1.9780 417.3464 417.4455 0.0149 -1.0000 -1.0000 0018599 1583280060.20 151.4038 59.9973 32.0000 1.9784 1.9788 417.2267 417.3261 0.0149 -1.0000 -1.0000 0018661 1583280060.30 151.4865 59.9973 32.0000 1.9790 1.9793 417.2116 417.3098 0.0147 -1.0000 -1.0000 0018724 1583280060.40 151.4982 59.9973 32.0000 1.9782 1.9786 417.3260 417.4240 0.0148 -1.0000 -1.0000 0018802 1583280060.50 151.4982 59.9973 32.0000 1.9777 1.9781 417.4344 417.5332 0.0149 -1.0000 -1.0000 0018865 1583280060.60 151.4982 59.9973 32.0000 1.9777 1.9780 417.4290 417.5280 0.0149 -1.0000 -1.0000 0018927 1583280060.70 151.4982 59.9973 32.0000 1.9786 1.9790 417.2544 417.3533 0.0149 -1.0000 -1.0000 0019005 1583280060.80 151.4974 59.9973 32.0000 1.9783 1.9787 417.1414 417.2402 0.0149 -1.0000 -1.0000 0019068 1583280060.90 151.4822 59.9973 32.0000 1.9777 1.9781 417.1488 417.2469 0.0148 -1.0000 -1.0000 0019130 1583280061.00 151.4822 59.9973 32.0000 1.9778 1.9781 417.2279 417.3263 0.0149 -1.0000 -1.0000 0019193 1583280061.10 151.4822 59.9973 32.0000 1.9775 1.9779 417.3039 417.4029 0.0149 -1.0000 -1.0000 0019255 1583280061.20 151.4822 59.9973 32.0000 1.9776 1.9780 417.4003 417.4984 0.0148 -1.0000 -1.0000 0019334 1583280061.30 151.4822 59.9973 32.0000 1.9777 1.9781 417.3754 417.4739 0.0148 -1.0000 -1.0000 0019396 1583280061.40 151.5143 59.9973 32.0000 1.9776 1.9780 417.1876 417.2866 0.0149 -1.0000 -1.0000 0019458 1583280061.50 151.5143 59.9973 32.0000 1.9779 1.9783 417.2479 417.3475 0.0150 -1.0000 -1.0000 0019552 1583280061.60 151.5143 59.9973 32.0000 1.9780 1.9784 417.2911 417.3903 0.0149 -1.0000 -1.0000 0019630 1583280061.70 151.5143 59.9973 32.0000 1.9777 1.9780 417.2465 417.3457 0.0149 -1.0000 -1.0000 0019693 1583280061.80 151.5143 59.9973 32.0000 1.9779 1.9783 417.2424 417.3410 0.0148 -1.0000 -1.0000 0019880 1583280061.90 151.5212 59.9973 32.0000 1.9776 1.9780 417.2021 417.3004 0.0148 -1.0000 -1.0000 0019943 1583280062.00 151.5260 59.9973 32.0000 1.9778 1.9782 417.2131 417.3123 0.0149 -1.0000 -1.0000 0020005 1583280062.10 151.5260 59.9973 32.0000 1.9778 1.9782 417.2898 417.3895 0.0150 -1.0000 -1.0000 0020083 1583280062.20 151.5260 59.9973 32.0000 1.9771 1.9775 417.3214 417.4209 0.0149 -1.0000 -1.0000 0020146 1583280062.30 151.5260 59.9973 32.0000 1.9772 1.9776 417.4584 417.5575 0.0149 -1.0000 -1.0000 0020208 1583280062.40 151.5260 59.9973 32.0000 1.9778 1.9782 417.3090 417.4078 0.0148 -1.0000 -1.0000 0020646 1583280062.50 151.5327 59.9973 32.0000 1.9782 1.9786 417.2216 417.3212 0.0150 -1.0000 -1.0000 0020708 1583280062.60 151.5327 59.9973 32.0000 1.9782 1.9786 417.2220 417.3204 0.0148 -1.0000 -1.0000 0020771 1583280062.70 151.5327 59.9973 32.0000 1.9788 1.9792 417.2816 417.3801 0.0148 -1.0000 -1.0000 0020849 1583280062.80 151.5327 59.9973 32.0000 1.9772 1.9776 417.4037 417.5022 0.0148 -1.0000 -1.0000 0020927 1583280062.90 151.5327 59.9973 32.0000 1.9774 1.9778 417.3482 417.4470 0.0149 -1.0000 -1.0000 0021146 1583280063.00 151.4563 59.9973 32.0000 1.9777 1.9781 417.1735 417.2726 0.0149 -1.0000 -1.0000 0021224 1583280063.10 151.4563 59.9973 32.0000 1.9780 1.9783 417.2286 417.3267 0.0147 -1.0000 -1.0000 0021287 1583280063.20 151.4563 59.9973 32.0000 1.9781 1.9785 417.3512 417.4503 0.0149 -1.0000 -1.0000 0021365 1583280063.30 151.4563 59.9973 32.0000 1.9771 1.9775 417.4056 417.5052 0.0149 -1.0000 -1.0000 0021427 1583280063.40 151.4563 59.9973 32.0000 1.9776 1.9779 417.4010 417.4995 0.0149 -1.0000 -1.0000 0021677 1583280063.50 151.4641 59.9973 32.0000 1.9774 1.9778 417.3442 417.4424 0.0147 -1.0000 -1.0000 0021740 1583280063.60 151.4821 59.9973 32.0000 1.9781 1.9784 417.3057 417.4048 0.0149 -1.0000 -1.0000 0021802 1583280063.70 151.4821 59.9973 32.0000 1.9786 1.9789 417.1850 417.2837 0.0149 -1.0000 -1.0000 0021865 1583280063.80 151.4821 59.9973 32.0000 1.9782 1.9786 417.1610 417.2598 0.0149 -1.0000 -1.0000 0021943 1583280063.90 151.4821 59.9973 32.0000 1.9778 1.9782 417.2410 417.3395 0.0148 -1.0000 -1.0000 0022333 1583280064.00 151.4821 59.9973 32.0000 1.9780 1.9784 417.4377 417.5364 0.0148 -1.0000 -1.0000 0022380 1583280064.10 151.5903 59.9973 32.0000 1.9781 1.9784 417.4421 417.5411 0.0149 -1.0000 -1.0000 0022458 1583280064.20 151.5903 59.9973 32.0000 1.9782 1.9786 417.2769 417.3757 0.0149 -1.0000 -1.0000 0022521 1583280064.30 151.5903 59.9973 32.0000 1.9784 1.9788 417.1327 417.2316 0.0148 -1.0000 -1.0000 0022583 1583280064.40 151.5903 59.9973 32.0000 1.9784 1.9788 417.2093 417.3079 0.0149 -1.0000 -1.0000 0022834 1583280064.50 151.5903 59.9973 32.0000 1.9775 1.9779 417.2608 417.3594 0.0148 -1.0000 -1.0000 0022896 1583280064.60 151.5903 59.9973 32.0000 1.9776 1.9780 417.3365 417.4352 0.0149 -1.0000 -1.0000 0022958 1583280064.70 151.5835 59.9972 32.0000 1.9779 1.9783 417.4235 417.5224 0.0149 -1.0000 -1.0000 0023021 1583280064.80 151.5835 59.9972 32.0000 1.9790 1.9794 417.3026 417.4019 0.0150 -1.0000 -1.0000 0023099 1583280064.90 151.5835 59.9972 32.0000 1.9786 1.9790 417.2003 417.2992 0.0149 -1.0000 -1.0000 0023334 1583280065.00 151.5835 59.9972 32.0000 1.9786 1.9790 417.1811 417.2798 0.0148 -1.0000 -1.0000 0023396 1583280065.10 151.5835 59.9972 32.0000 1.9782 1.9786 417.2459 417.3437 0.0147 -1.0000 -1.0000 0023458 1583280065.20 151.5835 59.9972 32.0000 1.9780 1.9784 417.3733 417.4717 0.0148 -1.0000 -1.0000 0023537 1583280065.30 151.5579 59.9972 32.0000 1.9775 1.9779 417.3225 417.4210 0.0148 -1.0000 -1.0000 0023599 1583280065.40 151.5205 59.9972 32.0000 1.9778 1.9782 417.2267 417.3251 0.0148 -1.0000 -1.0000 0023786 1583280065.50 151.5205 59.9972 32.0000 1.9783 1.9787 417.2033 417.3026 0.0149 -1.0000 -1.0000 0023865 1583280065.60 151.5205 59.9972 32.0000 1.9784 1.9787 417.2557 417.3538 0.0148 -1.0000 -1.0000 0023927 1583280065.70 151.5205 59.9972 32.0000 1.9778 1.9782 417.3852 417.4837 0.0148 -1.0000 -1.0000 0023990 1583280065.80 151.5205 59.9972 32.0000 1.9773 1.9777 417.3754 417.4746 0.0149 -1.0000 -1.0000 0024052 1583280065.90 151.4957 59.9972 32.0000 1.9771 1.9775 417.3846 417.4829 0.0148 -1.0000 -1.0000 0024302 1583280066.00 151.4714 59.9972 32.0000 1.9771 1.9775 417.1878 417.2860 0.0149 -1.0000 -1.0000 0024380 1583280066.10 151.4714 59.9972 32.0000 1.9778 1.9781 417.1576 417.2567 0.0149 -1.0000 -1.0000 0024443 1583280066.20 151.4714 59.9972 32.0000 1.9778 1.9782 417.1786 417.2775 0.0148 -1.0000 -1.0000 0024505 1583280066.30 151.4714 59.9972 32.0000 1.9785 1.9789 417.2638 417.3620 0.0148 -1.0000 -1.0000 0024568 1583280066.40 151.4714 59.9972 32.0000 1.9772 1.9776 417.3358 417.4346 0.0149 -1.0000 -1.0000 0024646 1583280066.50 151.4619 59.9972 32.0000 1.9776 1.9780 417.2114 417.3103 0.0149 -1.0000 -1.0000 0024818 1583280066.60 151.4619 59.9972 32.0000 1.9780 1.9784 417.1866 417.2859 0.0150 -1.0000 -1.0000 0024896 1583280066.70 151.4619 59.9972 32.0000 1.9774 1.9778 417.3029 417.4021 0.0149 -1.0000 -1.0000 0024974 1583280066.80 151.4619 59.9972 32.0000 1.9778 1.9782 417.4952 417.5946 0.0150 -1.0000 -1.0000 0025037 1583280066.90 151.4619 59.9972 32.0000 1.9775 1.9779 417.3581 417.4573 0.0149 -1.0000 -1.0000 0025099 1583280067.00 151.5610 59.9972 32.0000 1.9778 1.9781 417.3560 417.4545 0.0148 -1.0000 -1.0000 0025537 1583280067.10 151.5701 59.9972 32.0000 1.9786 1.9789 417.2047 417.3028 0.0147 -1.0000 -1.0000 0025599 1583280067.20 151.5701 59.9972 32.0000 1.9788 1.9792 417.2676 417.3664 0.0149 -1.0000 -1.0000 0025677 1583280067.30 151.5701 59.9972 32.0000 1.9783 1.9787 417.3552 417.4540 0.0148 -1.0000 -1.0000 0025740 1583280067.40 151.5701 59.9972 32.0000 1.9777 1.9781 417.3775 417.4759 0.0148 -1.0000 -1.0000 0025802 1583280067.50 151.5730 59.9972 32.0000 1.9773 1.9777 417.2804 417.3799 0.0150 -1.0000 -1.0000 0025880 1583280067.60 151.5791 59.9972 32.0000 1.9784 1.9788 417.1128 417.2112 0.0148 -1.0000 -1.0000 0025943 1583280067.70 151.5791 59.9972 32.0000 1.9785 1.9789 417.1295 417.2282 0.0148 -1.0000 -1.0000 0026005 1583280067.80 151.5791 59.9972 32.0000 1.9783 1.9787 417.2059 417.3045 0.0148 -1.0000 -1.0000 0026099 1583280067.90 151.5791 59.9972 32.0000 1.9776 1.9780 417.3542 417.4523 0.0147 -1.0000 -1.0000 0026161 1583280068.00 151.5791 59.9972 32.0000 1.9770 1.9774 417.3873 417.4864 0.0149 -1.0000 -1.0000 0026224 1583280068.10 151.5169 59.9972 32.0000 1.9775 1.9779 417.2311 417.3299 0.0148 -1.0000 -1.0000 0026302 1583280068.20 151.5169 59.9972 32.0000 1.9778 1.9782 417.2176 417.3164 0.0149 -1.0000 -1.0000 0026365 1583280068.30 151.5169 59.9972 32.0000 1.9783 1.9787 417.1207 417.2192 0.0148 -1.0000 -1.0000 0026427 1583280068.40 151.5169 59.9972 32.0000 1.9781 1.9785 417.0888 417.1870 0.0148 -1.0000 -1.0000 0026505 1583280068.50 151.5169 59.9972 32.0000 1.9783 1.9787 417.3208 417.4190 0.0148 -1.0000 -1.0000 0026724 1583280068.60 151.4753 59.9972 32.0000 1.9774 1.9778 417.3976 417.4967 0.0149 -1.0000 -1.0000 0026787 1583280068.70 151.4643 59.9972 32.0000 1.9775 1.9779 417.1183 417.2170 0.0148 -1.0000 -1.0000 0026865 1583280068.80 151.4643 59.9972 32.0000 1.9781 1.9784 417.0722 417.1707 0.0148 -1.0000 -1.0000 0026927 1583280068.90 151.4643 59.9972 32.0000 1.9775 1.9779 417.1866 417.2848 0.0147 -1.0000 -1.0000 0026990 1583280069.00 151.4643 59.9972 32.0000 1.9775 1.9779 417.3532 417.4507 0.0146 -1.0000 -1.0000 0027411 1583280069.10 151.4643 59.9972 32.0000 1.9773 1.9777 417.3220 417.4195 0.0147 -1.0000 -1.0000 0027474 1583280069.20 151.4540 59.9972 32.0000 1.9775 1.9779 417.2723 417.3707 0.0148 -1.0000 -1.0000 0027537 1583280069.30 151.4540 59.9972 32.0000 1.9784 1.9788 417.1895 417.2871 0.0147 -1.0000 -1.0000 0027599 1583280069.40 151.4540 59.9972 32.0000 1.9784 1.9788 417.1773 417.2768 0.0149 -1.0000 -1.0000 0027661 1583280069.50 151.4540 59.9972 32.0000 1.9779 1.9783 417.2904 417.3890 0.0148 -1.0000 -1.0000 0027927 1583280069.60 151.4540 59.9972 32.0000 1.9780 1.9784 417.4228 417.5223 0.0150 -1.0000 -1.0000 0027990 1583280069.70 151.4540 59.9972 32.0000 1.9777 1.9781 417.3473 417.4471 0.0149 -1.0000 -1.0000 0028052 1583280069.80 151.5076 59.9974 32.0000 1.9777 1.9781 417.2948 417.3935 0.0149 -1.0000 -1.0000 0028130 1583280069.90 151.5076 59.9974 32.0000 1.9798 1.9802 417.1577 417.2565 0.0148 -1.0000 -1.0000 0028177 1583280070.00 151.5076 59.9974 32.0000 1.9787 1.9791 417.1489 417.2480 0.0149 -1.0000 -1.0000 0028255 1583280070.10 151.5076 59.9974 32.0000 1.9785 1.9789 417.2545 417.3527 0.0147 -1.0000 -1.0000 0028380 1583280070.20 151.5076 59.9974 32.0000 1.9772 1.9776 417.3878 417.4859 0.0148 -1.0000 -1.0000 0028443 1583280070.30 151.5076 59.9974 32.0000 1.9779 1.9782 417.3171 417.4158 0.0149 -1.0000 -1.0000 0028505 1583280070.40 151.5664 59.9974 32.0000 1.9780 1.9784 417.2446 417.3430 0.0148 -1.0000 -1.0000 0028583 1583280070.50 151.5664 59.9974 32.0000 1.9780 1.9784 417.2186 417.3171 0.0148 -1.0000 -1.0000 0028646 1583280070.60 151.5664 59.9974 32.0000 1.9791 1.9795 417.2203 417.3183 0.0147 -1.0000 -1.0000 0028834 1583280070.70 151.5664 59.9974 32.0000 1.9780 1.9784 417.1932 417.2919 0.0148 -1.0000 -1.0000 0028911 1583280070.80 151.5664 59.9974 32.0000 1.9773 1.9777 417.3896 417.4881 0.0148 -1.0000 -1.0000 0028974 1583280070.90 151.5664 59.9974 32.0000 1.9771 1.9775 417.4078 417.5062 0.0148 -1.0000 -1.0000 0029037 1583280071.00 151.5884 59.9974 32.0000 1.9781 1.9784 417.2608 417.3588 0.0147 -1.0000 -1.0000 0029099 1583280071.10 151.5884 59.9974 32.0000 1.9788 1.9792 417.1928 417.2908 0.0147 -1.0000 -1.0000 0029802 1583280071.20 151.5884 59.9974 32.0000 1.9775 1.9778 417.2642 417.3625 0.0148 -1.0000 -1.0000 0029865 1583280071.30 151.5884 59.9974 32.0000 1.9775 1.9779 417.2933 417.3924 0.0149 -1.0000 -1.0000 0029927 1583280071.40 151.5884 59.9974 32.0000 1.9773 1.9776 417.3860 417.4843 0.0148 -1.0000 -1.0000 0029990 1583280071.50 151.5453 59.9974 32.0000 1.9771 1.9775 417.3330 417.4314 0.0148 -1.0000 -1.0000 0030115 1583280071.60 151.5443 59.9974 32.0000 1.9783 1.9787 417.1118 417.2107 0.0149 -1.0000 -1.0000 0030177 1583280071.70 151.5443 59.9974 32.0000 1.9782 1.9786 417.1947 417.2922 0.0146 -1.0000 -1.0000 0030240 1583280071.80 151.5443 59.9974 32.0000 1.9777 1.9781 417.4068 417.5049 0.0148 -1.0000 -1.0000 0030318 1583280071.90 151.5443 59.9974 32.0000 1.9769 1.9773 417.3847 417.4826 0.0147 -1.0000 -1.0000 0030380 1583280072.00 151.5362 59.9974 32.0000 1.9771 1.9775 417.3991 417.4977 0.0149 -1.0000 -1.0000 0030443 1583280072.10 151.4700 59.9974 32.0000 1.9772 1.9776 417.4281 417.5260 0.0148 -1.0000 -1.0000 0030521 1583280072.20 151.4700 59.9974 32.0000 1.9783 1.9786 417.1613 417.2599 0.0148 -1.0000 -1.0000 0030583 1583280072.30 151.4700 59.9974 32.0000 1.9785 1.9789 417.2368 417.3349 0.0148 -1.0000 -1.0000 0030646 1583280072.40 151.4700 59.9974 32.0000 1.9777 1.9781 417.2777 417.3763 0.0149 -1.0000 -1.0000 0030724 1583280072.50 151.4700 59.9974 32.0000 1.9780 1.9784 417.3738 417.4726 0.0149 -1.0000 -1.0000 0030787 1583280072.60 151.5090 59.9974 32.0000 1.9774 1.9778 417.4035 417.5019 0.0147 -1.0000 -1.0000 0030849 1583280072.70 151.5090 59.9974 32.0000 1.9778 1.9781 417.3816 417.4798 0.0148 -1.0000 -1.0000 0030927 1583280072.80 151.5090 59.9974 32.0000 1.9781 1.9785 417.3647 417.4627 0.0148 -1.0000 -1.0000 0030990 1583280072.90 151.5090 59.9974 32.0000 1.9786 1.9790 417.2028 417.3007 0.0147 -1.0000 -1.0000 0031052 1583280073.00 151.5090 59.9974 32.0000 1.9788 1.9792 417.2341 417.3316 0.0147 -1.0000 -1.0000 0031115 1583280073.10 151.5090 59.9974 32.0000 1.9773 1.9777 417.3102 417.4083 0.0148 -1.0000 -1.0000 0031193 1583280073.20 151.5090 59.9974 32.0000 1.9780 1.9784 417.5053 417.6037 0.0148 -1.0000 -1.0000 0031271 1583280073.30 151.5775 59.9974 32.0000 1.9783 1.9787 417.3225 417.4208 0.0148 -1.0000 -1.0000 0031334 1583280073.40 151.5775 59.9974 32.0000 1.9789 1.9793 417.2399 417.3386 0.0149 -1.0000 -1.0000 0031396 1583280073.50 151.5775 59.9974 32.0000 1.9777 1.9781 417.2630 417.3619 0.0148 -1.0000 -1.0000 0031474 1583280073.60 151.5775 59.9974 32.0000 1.9775 1.9779 417.3270 417.4249 0.0148 -1.0000 -1.0000 0031521 1583280073.70 151.5775 59.9974 32.0000 1.9771 1.9775 417.4534 417.5512 0.0147 -1.0000 -1.0000 0031911 1583280073.80 151.5469 59.9974 32.0000 1.9768 1.9772 417.3657 417.4646 0.0149 -1.0000 -1.0000 0031990 1583280073.90 151.5456 59.9974 32.0000 1.9774 1.9778 417.2934 417.3919 0.0148 -1.0000 -1.0000 0032036 1583280074.00 151.5456 59.9974 32.0000 1.9779 1.9783 417.3107 417.4081 0.0146 -1.0000 -1.0000 0032099 1583280074.10 151.5456 59.9974 32.0000 1.9783 1.9787 417.2328 417.3322 0.0149 -1.0000 -1.0000 0032177 1583280074.20 151.5456 59.9974 32.0000 1.9780 1.9784 417.3765 417.4741 0.0148 -1.0000 -1.0000 0032427 1583280074.30 151.5456 59.9974 32.0000 1.9769 1.9772 417.4124 417.5109 0.0147 -1.0000 -1.0000 0032490 1583280074.40 151.4348 59.9974 32.0000 1.9770 1.9774 417.4450 417.5444 0.0150 -1.0000 -1.0000 0032552 1583280074.50 151.4348 59.9974 32.0000 1.9780 1.9784 417.2526 417.3517 0.0149 -1.0000 -1.0000 0032615 1583280074.60 151.4348 59.9974 32.0000 1.9783 1.9787 417.1477 417.2464 0.0148 -1.0000 -1.0000 0032677 1583280074.70 151.4348 59.9974 32.0000 1.9777 1.9781 417.2956 417.3940 0.0148 -1.0000 -1.0000 0032943 1583280074.80 151.4348 59.9974 32.0000 1.9777 1.9780 417.3943 417.4928 0.0149 -1.0000 -1.0000 0033005 1583280074.90 151.4716 59.9978 32.0000 1.9781 1.9785 417.4351 417.5334 0.0148 -1.0000 -1.0000 0033068 1583280075.00 151.4716 59.9978 32.0000 1.9779 1.9783 417.2465 417.3449 0.0148 -1.0000 -1.0000 0033146 1583280075.10 151.4716 59.9978 32.0000 1.9780 1.9784 417.2534 417.3517 0.0148 -1.0000 -1.0000 0033208 1583280075.20 151.4716 59.9978 32.0000 1.9782 1.9786 417.2025 417.3007 0.0148 -1.0000 -1.0000 0033411 1583280075.30 151.4716 59.9978 32.0000 1.9781 1.9785 417.2817 417.3804 0.0148 -1.0000 -1.0000 0033474 1583280075.40 151.4710 59.9978 32.0000 1.9780 1.9784 417.4242 417.5224 0.0147 -1.0000 -1.0000 0033537 1583280075.50 151.4576 59.9978 32.0000 1.9782 1.9786 417.4552 417.5537 0.0148 -1.0000 -1.0000 0033615 1583280075.60 151.4576 59.9978 32.0000 1.9780 1.9784 417.4211 417.5197 0.0149 -1.0000 -1.0000 0033677 1583280075.70 151.4576 59.9978 32.0000 1.9790 1.9794 417.2523 417.3512 0.0148 -1.0000 -1.0000 0033911 1583280075.80 151.4576 59.9978 32.0000 1.9783 1.9787 417.2414 417.3397 0.0148 -1.0000 -1.0000 0033990 1583280075.90 151.4576 59.9978 32.0000 1.9778 1.9782 417.3326 417.4315 0.0148 -1.0000 -1.0000 0034052 1583280076.00 151.4922 59.9978 32.0000 1.9773 1.9777 417.4434 417.5418 0.0148 -1.0000 -1.0000 0034115 1583280076.10 151.5200 59.9978 32.0000 1.9776 1.9780 417.3372 417.4351 0.0147 -1.0000 -1.0000 0034193 1583280076.20 151.5200 59.9978 32.0000 1.9779 1.9782 417.3281 417.4261 0.0148 -1.0000 -1.0000 0034427 1583280076.30 151.5200 59.9978 32.0000 1.9777 1.9781 417.2572 417.3563 0.0148 -1.0000 -1.0000 0034490 1583280076.40 151.5200 59.9978 32.0000 1.9780 1.9783 417.1904 417.2886 0.0148 -1.0000 -1.0000 0034552 1583280076.50 151.5200 59.9978 32.0000 1.9775 1.9779 417.3199 417.4184 0.0149 -1.0000 -1.0000 0034615 1583280076.60 151.5137 59.9978 32.0000 1.9775 1.9779 417.3634 417.4636 0.0150 -1.0000 -1.0000 0034677 1583280076.70 151.5137 59.9978 32.0000 1.9768 1.9772 417.4368 417.5355 0.0149 -1.0000 -1.0000 0034755 1583280076.80 151.5137 59.9978 32.0000 1.9777 1.9781 417.2890 417.3879 0.0149 -1.0000 -1.0000 0035177 1583280076.90 151.5137 59.9978 32.0000 1.9785 1.9789 417.2068 417.3047 0.0147 -1.0000 -1.0000 0035240 1583280077.00 151.5137 59.9978 32.0000 1.9784 1.9787 417.2363 417.3345 0.0148 -1.0000 -1.0000 0035318 1583280077.10 151.5015 59.9978 32.0000 1.9781 1.9784 417.3647 417.4623 0.0146 -1.0000 -1.0000 0035380 1583280077.20 151.4996 59.9978 32.0000 1.9781 1.9785 417.4075 417.5058 0.0148 -1.0000 -1.0000 0035443 1583280077.30 151.4996 59.9978 32.0000 1.9779 1.9783 417.4586 417.5570 0.0148 -1.0000 -1.0000 0035786 1583280077.40 151.4996 59.9978 32.0000 1.9777 1.9781 417.3058 417.4048 0.0150 -1.0000 -1.0000 0035849 1583280077.50 151.4996 59.9978 32.0000 1.9783 1.9787 417.2419 417.3412 0.0149 -1.0000 -1.0000 0035927 1583280077.60 151.4975 59.9978 32.0000 1.9780 1.9784 417.1705 417.2699 0.0150 -1.0000 -1.0000 0035990 1583280077.70 151.4723 59.9978 32.0000 1.9780 1.9784 417.2510 417.3501 0.0149 -1.0000 -1.0000 0036052 1583280077.80 151.4723 59.9978 32.0000 1.9778 1.9781 417.3929 417.4919 0.0149 -1.0000 -1.0000 0036161 1583280077.90 151.4723 59.9978 32.0000 1.9774 1.9778 417.4519 417.5512 0.0149 -1.0000 -1.0000 0036240 1583280078.00 151.4723 59.9978 32.0000 1.9788 1.9792 417.2161 417.3148 0.0148 -1.0000 -1.0000 0036302 1583280078.10 151.4723 59.9978 32.0000 1.9785 1.9789 417.2450 417.3431 0.0147 -1.0000 -1.0000 0036380 1583280078.20 151.5048 59.9978 32.0000 1.9789 1.9793 417.1334 417.2332 0.0150 -1.0000 -1.0000 0036443 1583280078.30 151.5061 59.9978 32.0000 1.9780 1.9784 417.3474 417.4463 0.0149 -1.0000 -1.0000 0036677 1583280078.40 151.5061 59.9978 32.0000 1.9779 1.9783 417.4950 417.5941 0.0150 -1.0000 -1.0000 0036740 1583280078.50 151.5061 59.9978 32.0000 1.9777 1.9781 417.4604 417.5601 0.0149 -1.0000 -1.0000 0036802 1583280078.60 151.5061 59.9978 32.0000 1.9776 1.9780 417.4205 417.5172 0.0147 -1.0000 -1.0000 0036865 1583280078.70 151.5255 59.9978 32.0000 1.9785 1.9789 417.2612 417.3600 0.0149 -1.0000 -1.0000 0036943 1583280078.80 151.5844 59.9978 32.0000 1.9778 1.9781 417.3105 417.4084 0.0146 -1.0000 -1.0000 0037037 1583280078.90 151.5844 59.9978 32.0000 1.9783 1.9787 417.4156 417.5134 0.0148 -1.0000 -1.0000 0037099 1583280079.00 151.5844 59.9978 32.0000 1.9776 1.9780 417.4229 417.5218 0.0148 -1.0000 -1.0000 0037177 1583280079.10 151.5844 59.9978 32.0000 1.9780 1.9783 417.3506 417.4488 0.0148 -1.0000 -1.0000 0037240 1583280079.20 151.5844 59.9978 32.0000 1.9783 1.9787 417.2050 417.3035 0.0149 -1.0000 -1.0000 0037302 1583280079.30 151.5313 59.9978 32.0000 1.9780 1.9784 417.1992 417.2980 0.0148 -1.0000 -1.0000 0037661 1583280079.40 151.5313 59.9978 32.0000 1.9776 1.9780 417.3599 417.4580 0.0148 -1.0000 -1.0000 0037724 1583280079.50 151.5313 59.9978 32.0000 1.9770 1.9774 417.4272 417.5256 0.0148 -1.0000 -1.0000 0037802 1583280079.60 151.5313 59.9978 32.0000 1.9770 1.9774 417.4292 417.5273 0.0147 -1.0000 -1.0000 0037880 1583280079.70 151.5313 59.9978 32.0000 1.9774 1.9778 417.4402 417.5379 0.0147 -1.0000 -1.0000 0037943 1583280079.80 151.4209 59.9970 32.0000 1.9777 1.9781 417.3594 417.4582 0.0149 -1.0000 -1.0000 0038177 1583280079.90 151.4025 59.9969 32.0000 1.9790 1.9794 417.2796 417.3784 0.0149 -1.0000 -1.0000 0038240 1583280080.00 151.4025 59.9969 32.0000 1.9789 1.9793 417.2265 417.3249 0.0148 -1.0000 -1.0000 0038318 1583280080.10 151.4025 59.9969 32.0000 1.9786 1.9790 417.2804 417.3784 0.0148 -1.0000 -1.0000 0038380 1583280080.20 151.4025 59.9969 32.0000 1.9778 1.9782 417.3297 417.4288 0.0149 -1.0000 -1.0000 0038443 1583280080.30 151.4025 59.9969 32.0000 1.9775 1.9779 417.3310 417.4299 0.0148 -1.0000 -1.0000 0038677 1583280080.40 151.4025 59.9969 32.0000 1.9784 1.9788 417.2684 417.3667 0.0149 -1.0000 -1.0000 0038740 1583280080.50 151.4385 59.9969 32.0000 1.9785 1.9789 417.2909 417.3891 0.0147 -1.0000 -1.0000 0038802 1583280080.60 151.4385 59.9969 32.0000 1.9785 1.9788 417.3821 417.4802 0.0148 -1.0000 -1.0000 0038865 1583280080.70 151.4385 59.9969 32.0000 1.9779 1.9782 417.4944 417.5932 0.0148 -1.0000 -1.0000 0038943 1583280080.80 151.4385 59.9969 32.0000 1.9772 1.9776 417.4875 417.5863 0.0149 -1.0000 -1.0000 0039005 1583280080.90 151.4385 59.9969 32.0000 1.9779 1.9783 417.4466 417.5460 0.0149 -1.0000 -1.0000 0039177 1583280081.00 151.4996 59.9969 32.0000 1.9782 1.9786 417.3517 417.4496 0.0148 -1.0000 -1.0000 0039255 1583280081.10 151.5362 59.9969 32.0000 1.9785 1.9789 417.2283 417.3272 0.0149 -1.0000 -1.0000 0039318 1583280081.20 151.5362 59.9969 32.0000 1.9782 1.9786 417.3410 417.4397 0.0149 -1.0000 -1.0000 0039380 1583280081.30 151.5362 59.9969 32.0000 1.9778 1.9782 417.4349 417.5337 0.0149 -1.0000 -1.0000 0039443 1583280081.40 151.5362 59.9969 32.0000 1.9776 1.9780 417.3983 417.4970 0.0148 -1.0000 -1.0000 0039677 1583280081.50 151.5362 59.9969 32.0000 1.9781 1.9785 417.2528 417.3512 0.0148 -1.0000 -1.0000 0039740 1583280081.60 151.5620 59.9969 32.0000 1.9785 1.9788 417.1925 417.2916 0.0149 -1.0000 -1.0000 0039802 1583280081.70 151.5620 59.9969 32.0000 1.9783 1.9787 417.1883 417.2859 0.0147 -1.0000 -1.0000 0039865 1583280081.80 151.5620 59.9969 32.0000 1.9780 1.9784 417.3485 417.4466 0.0147 -1.0000 -1.0000 0039943 1583280081.90 151.5620 59.9969 32.0000 1.9771 1.9775 417.3881 417.4863 0.0148 -1.0000 -1.0000 0040333 1583280082.00 151.5620 59.9969 32.0000 1.9774 1.9778 417.4468 417.5458 0.0149 -1.0000 -1.0000 0040396 1583280082.10 151.5620 59.9969 32.0000 1.9777 1.9781 417.3810 417.4802 0.0148 -1.0000 -1.0000 0040458 1583280082.20 151.5665 59.9969 32.0000 1.9781 1.9785 417.2888 417.3866 0.0147 -1.0000 -1.0000 0040521 1583280082.30 151.5665 59.9969 32.0000 1.9781 1.9785 417.1977 417.2957 0.0148 -1.0000 -1.0000 0040583 1583280082.40 151.5665 59.9969 32.0000 1.9782 1.9786 417.3073 417.4063 0.0148 -1.0000 -1.0000 0040927 1583280082.50 151.5665 59.9969 32.0000 1.9782 1.9785 417.3160 417.4147 0.0149 -1.0000 -1.0000 0040990 1583280082.60 151.5665 59.9969 32.0000 1.9781 1.9785 417.3475 417.4463 0.0148 -1.0000 -1.0000 0041146 1583280082.70 151.4697 59.9969 32.0000 1.9784 1.9788 417.3112 417.4098 0.0149 -1.0000 -1.0000 0041224 1583280082.80 151.4697 59.9969 32.0000 1.9788 1.9792 417.2730 417.3731 0.0150 -1.0000 -1.0000 0041287 1583280082.90 151.4697 59.9969 32.0000 1.9783 1.9787 417.3041 417.4031 0.0149 -1.0000 -1.0000 0041411 1583280083.00 151.4697 59.9969 32.0000 1.9784 1.9788 417.2977 417.3955 0.0147 -1.0000 -1.0000 0041474 1583280083.10 151.4697 59.9969 32.0000 1.9781 1.9785 417.3116 417.4102 0.0148 -1.0000 -1.0000 0041537 1583280083.20 151.4701 59.9969 32.0000 1.9784 1.9788 417.3985 417.4969 0.0148 -1.0000 -1.0000 0041615 1583280083.30 151.4718 59.9969 32.0000 1.9784 1.9787 417.5095 417.6071 0.0147 -1.0000 -1.0000 0041677 1583280083.40 151.4718 59.9969 32.0000 1.9783 1.9787 417.4973 417.5958 0.0148 -1.0000 -1.0000 0041802 1583280083.50 151.4718 59.9969 32.0000 1.9789 1.9793 417.3448 417.4438 0.0149 -1.0000 -1.0000 0041880 1583280083.60 151.4718 59.9969 32.0000 1.9794 1.9798 417.2745 417.3730 0.0148 -1.0000 -1.0000 0041943 1583280083.70 151.4718 59.9969 32.0000 1.9786 1.9790 417.2922 417.3916 0.0150 -1.0000 -1.0000 0042005 1583280083.80 151.5125 59.9969 32.0000 1.9785 1.9789 417.3904 417.4893 0.0147 -1.0000 -1.0000 0042083 1583280083.90 151.5125 59.9969 32.0000 1.9775 1.9779 417.5730 417.6713 0.0148 -1.0000 -1.0000 0042146 1583280084.00 151.5125 59.9969 32.0000 1.9787 1.9791 417.4266 417.5248 0.0148 -1.0000 -1.0000 0042427 1583280084.10 151.5125 59.9969 32.0000 1.9787 1.9791 417.2601 417.3588 0.0148 -1.0000 -1.0000 0042505 1583280084.20 151.5125 59.9969 32.0000 1.9784 1.9788 417.2075 417.3063 0.0149 -1.0000 -1.0000 0042568 1583280084.30 151.5147 59.9969 32.0000 1.9787 1.9791 417.3887 417.4875 0.0148 -1.0000 -1.0000 0042630 1583280084.40 151.5453 59.9969 32.0000 1.9775 1.9779 417.4690 417.5675 0.0148 -1.0000 -1.0000 0042693 1583280084.50 151.5453 59.9969 32.0000 1.9774 1.9778 417.5012 417.5999 0.0148 -1.0000 -1.0000 0043084 1583280084.60 151.5453 59.9969 32.0000 1.9781 1.9785 417.4592 417.5586 0.0149 -1.0000 -1.0000 0043146 1583280084.70 151.5453 59.9969 32.0000 1.9778 1.9782 417.2880 417.3866 0.0149 -1.0000 -1.0000 0043208 1583280084.80 151.5453 59.9969 32.0000 1.9780 1.9784 417.2412 417.3396 0.0148 -1.0000 -1.0000 0043271 1583280084.90 151.5449 59.9969 32.0000 1.9779 1.9783 417.3589 417.4574 0.0148 -1.0000 -1.0000 0043334 1583280085.00 151.5444 59.9968 32.0000 1.9780 1.9784 417.4589 417.5584 0.0149 -1.0000 -1.0000 0043584 1583280085.10 151.5444 59.9968 32.0000 1.9773 1.9777 417.4037 417.5025 0.0148 -1.0000 -1.0000 0043646 1583280085.20 151.5444 59.9968 32.0000 1.9767 1.9771 417.3788 417.4771 0.0148 -1.0000 -1.0000 0043724 1583280085.30 151.5444 59.9968 32.0000 1.9783 1.9787 417.1675 417.2672 0.0150 -1.0000 -1.0000 0043786 1583280085.40 151.5444 59.9968 32.0000 1.9786 1.9790 417.2636 417.3635 0.0150 -1.0000 -1.0000 0043849 1583280085.50 151.4558 59.9968 32.0000 1.9782 1.9786 417.2225 417.3227 0.0150 -1.0000 -1.0000 0043927 1583280085.60 151.4558 59.9968 32.0000 1.9778 1.9782 417.4005 417.4983 0.0148 -1.0000 -1.0000 0043990 1583280085.70 151.4558 59.9968 32.0000 1.9775 1.9779 417.3926 417.4920 0.0150 -1.0000 -1.0000 0044052 1583280085.80 151.4558 59.9968 32.0000 1.9778 1.9782 417.3699 417.4691 0.0148 -1.0000 -1.0000 0044130 1583280085.90 151.4558 59.9968 32.0000 1.9782 1.9786 417.3043 417.4030 0.0149 -1.0000 -1.0000 0044193 1583280086.00 151.4384 59.9968 32.0000 1.9781 1.9785 417.3153 417.4146 0.0149 -1.0000 -1.0000 0044834 1583280086.10 151.4267 59.9968 32.0000 1.9782 1.9786 417.3980 417.4969 0.0148 -1.0000 -1.0000 0044896 1583280086.20 151.4267 59.9968 32.0000 1.9783 1.9787 417.4605 417.5608 0.0151 -1.0000 -1.0000 0044959 1583280086.30 151.4267 59.9968 32.0000 1.9775 1.9779 417.3997 417.4991 0.0150 -1.0000 -1.0000 0045021 1583280086.40 151.4267 59.9968 32.0000 1.9790 1.9794 417.4066 417.5067 0.0150 -1.0000 -1.0000 0045099 1583280086.50 151.4267 59.9968 32.0000 1.9785 1.9788 417.1702 417.2691 0.0149 -1.0000 -1.0000 0045162 1583280086.60 151.4755 59.9968 32.0000 1.9784 1.9788 417.2077 417.3074 0.0150 -1.0000 -1.0000 0045224 1583280086.70 151.4755 59.9968 32.0000 1.9783 1.9787 417.2749 417.3742 0.0149 -1.0000 -1.0000 0045302 1583280086.80 151.4755 59.9968 32.0000 1.9779 1.9783 417.4090 417.5080 0.0149 -1.0000 -1.0000 0045365 1583280086.90 151.4755 59.9968 32.0000 1.9776 1.9780 417.4898 417.5884 0.0148 -1.0000 -1.0000 0045427 1583280087.00 151.4755 59.9968 32.0000 1.9778 1.9781 417.4536 417.5524 0.0149 -1.0000 -1.0000 0045490 1583280087.10 151.5425 59.9968 32.0000 1.9777 1.9780 417.4746 417.5733 0.0148 -1.0000 -1.0000 0045552 1583280087.20 151.5518 59.9968 32.0000 1.9774 1.9778 417.2587 417.3573 0.0149 -1.0000 -1.0000 0045630 1583280087.30 151.5518 59.9968 32.0000 1.9779 1.9783 417.1909 417.2897 0.0148 -1.0000 -1.0000 0045693 1583280087.40 151.5518 59.9968 32.0000 1.9783 1.9787 417.3373 417.4354 0.0147 -1.0000 -1.0000 0045755 1583280087.50 151.5518 59.9968 32.0000 1.9773 1.9776 417.3900 417.4887 0.0150 -1.0000 -1.0000 0045833 1583280087.60 151.5518 59.9968 32.0000 1.9769 1.9773 417.5585 417.6586 0.0150 -1.0000 -1.0000 0045896 1583280087.70 151.4041 59.9968 32.0000 1.9773 1.9777 417.4725 417.5718 0.0149 -1.0000 -1.0000 0045958 1583280087.80 151.4041 59.9968 32.0000 1.9778 1.9782 417.3379 417.4375 0.0150 -1.0000 -1.0000 0046036 1583280087.90 151.4041 59.9968 32.0000 1.9779 1.9783 417.2052 417.3046 0.0150 -1.0000 -1.0000 0046099 1583280088.00 151.4041 59.9968 32.0000 1.9787 1.9791 417.2661 417.3655 0.0150 -1.0000 -1.0000 0046146 1583280088.10 151.4041 59.9968 32.0000 1.9780 1.9784 417.3401 417.4396 0.0149 -1.0000 -1.0000 0046286 1583280088.20 151.4041 59.9968 32.0000 1.9779 1.9783 417.3844 417.4836 0.0149 -1.0000 -1.0000 0046349 1583280088.30 151.4041 59.9968 32.0000 1.9770 1.9774 417.4273 417.5263 0.0149 -1.0000 -1.0000 0046411 1583280088.40 151.4041 59.9968 32.0000 1.9781 1.9785 417.2309 417.3295 0.0149 -1.0000 -1.0000 0046490 1583280088.50 151.4041 59.9968 32.0000 1.9778 1.9782 417.2532 417.3529 0.0151 -1.0000 -1.0000 0046552 1583280088.60 151.4041 59.9968 32.0000 1.9783 1.9787 417.2994 417.3988 0.0149 -1.0000 -1.0000 0046677 1583280088.70 151.4092 59.9968 32.0000 1.9777 1.9781 417.4642 417.5635 0.0149 -1.0000 -1.0000 0046755 1583280088.80 151.4456 59.9968 32.0000 1.9780 1.9784 417.4255 417.5241 0.0149 -1.0000 -1.0000 0046818 1583280088.90 151.4456 59.9968 32.0000 1.9783 1.9787 417.3688 417.4681 0.0149 -1.0000 -1.0000 0046880 1583280089.00 151.4456 59.9968 32.0000 1.9788 1.9792 417.2617 417.3616 0.0150 -1.0000 -1.0000 0046943 1583280089.10 151.4456 59.9968 32.0000 1.9791 1.9795 417.2531 417.3532 0.0151 -1.0000 -1.0000 0047193 1583280089.20 151.4456 59.9968 32.0000 1.9775 1.9779 417.3916 417.4907 0.0148 -1.0000 -1.0000 0047255 1583280089.30 151.5668 59.9968 32.0000 1.9770 1.9774 417.4951 417.5948 0.0151 -1.0000 -1.0000 0047318 1583280089.40 151.5668 59.9968 32.0000 1.9774 1.9778 417.3916 417.4912 0.0150 -1.0000 -1.0000 0047380 1583280089.50 151.5668 59.9968 32.0000 1.9780 1.9784 417.3358 417.4355 0.0150 -1.0000 -1.0000 0047459 1583280089.60 151.5668 59.9968 32.0000 1.9786 1.9790 417.2486 417.3488 0.0151 -1.0000 -1.0000 0047521 1583280089.70 151.5668 59.9968 32.0000 1.9779 1.9783 417.2663 417.3652 0.0149 -1.0000 -1.0000 0047911 1583280089.80 151.5469 59.9968 32.0000 1.9775 1.9779 417.2704 417.3698 0.0150 -1.0000 -1.0000 0047974 1583280089.90 151.4979 59.9969 32.0000 1.9783 1.9786 417.4215 417.5212 0.0150 -1.0000 -1.0000 0048036 1583280090.00 151.4979 59.9969 32.0000 1.9780 1.9784 417.3876 417.4873 0.0150 -1.0000 -1.0000 0048099 1583280090.10 151.4979 59.9969 32.0000 1.9782 1.9786 417.1729 417.2731 0.0150 -1.0000 -1.0000 0048177 1583280090.20 151.4979 59.9969 32.0000 1.9782 1.9786 417.0818 417.1806 0.0148 -1.0000 -1.0000 0048443 1583280090.30 151.4979 59.9969 32.0000 1.9772 1.9776 417.2891 417.3880 0.0149 -1.0000 -1.0000 0048505 1583280090.40 151.4979 59.9969 32.0000 1.9771 1.9775 417.4475 417.5465 0.0149 -1.0000 -1.0000 0048583 1583280090.50 151.3859 59.9969 32.0000 1.9770 1.9773 417.4349 417.5341 0.0149 -1.0000 -1.0000 0048646 1583280090.60 151.3859 59.9969 32.0000 1.9775 1.9779 417.3036 417.4022 0.0148 -1.0000 -1.0000 0048708 1583280090.70 151.3859 59.9969 32.0000 1.9780 1.9784 417.2492 417.3492 0.0151 -1.0000 -1.0000 0048911 1583280090.80 151.3859 59.9969 32.0000 1.9778 1.9782 417.3418 417.4416 0.0150 -1.0000 -1.0000 0048974 1583280090.90 151.3859 59.9969 32.0000 1.9778 1.9782 417.3561 417.4560 0.0149 -1.0000 -1.0000 0049037 1583280091.00 151.3994 59.9969 32.0000 1.9777 1.9781 417.4354 417.5344 0.0149 -1.0000 -1.0000 0049115 1583280091.10 151.4332 59.9969 32.0000 1.9779 1.9783 417.4487 417.5482 0.0150 -1.0000 -1.0000 0049177 1583280091.20 151.4332 59.9969 32.0000 1.9776 1.9780 417.2922 417.3918 0.0150 -1.0000 -1.0000 0049990 1583280091.30 151.4332 59.9969 32.0000 1.9780 1.9784 417.2674 417.3668 0.0149 -1.0000 -1.0000 0050052 1583280091.40 151.4332 59.9969 32.0000 1.9789 1.9793 417.1026 417.2018 0.0149 -1.0000 -1.0000 0050115 1583280091.50 151.4332 59.9969 32.0000 1.9779 1.9783 417.2717 417.3699 0.0149 -1.0000 -1.0000 0050193 1583280091.60 151.4332 59.9969 32.0000 1.9777 1.9781 417.3858 417.4853 0.0149 -1.0000 -1.0000 0050255 1583280091.70 151.5025 59.9969 32.0000 1.9772 1.9775 417.4484 417.5472 0.0148 -1.0000 -1.0000 0050318 1583280091.80 151.5085 59.9969 32.0000 1.9767 1.9771 417.3765 417.4752 0.0148 -1.0000 -1.0000 0050396 1583280091.90 151.5085 59.9969 32.0000 1.9780 1.9784 417.2131 417.3120 0.0149 -1.0000 -1.0000 0050458 1583280092.00 151.5085 59.9969 32.0000 1.9788 1.9792 417.1850 417.2850 0.0151 -1.0000 -1.0000 0050521 1583280092.10 151.5085 59.9969 32.0000 1.9782 1.9786 417.3039 417.4027 0.0148 -1.0000 -1.0000 0050583 1583280092.20 151.5097 59.9969 32.0000 1.9772 1.9776 417.3570 417.4559 0.0149 -1.0000 -1.0000 0050646 1583280092.30 151.5132 59.9969 32.0000 1.9764 1.9768 417.3781 417.4774 0.0149 -1.0000 -1.0000 0050708 1583280092.40 151.5132 59.9969 32.0000 1.9772 1.9776 417.2869 417.3870 0.0151 -1.0000 -1.0000 0050787 1583280092.50 151.5132 59.9969 32.0000 1.9782 1.9786 417.2372 417.3363 0.0149 -1.0000 -1.0000 0050849 1583280092.60 151.5132 59.9969 32.0000 1.9780 1.9784 417.1865 417.2862 0.0150 -1.0000 -1.0000 0050911 1583280092.70 151.5132 59.9969 32.0000 1.9777 1.9781 417.3000 417.3996 0.0149 -1.0000 -1.0000 0050990 1583280092.80 151.4180 59.9969 32.0000 1.9775 1.9779 417.3612 417.4601 0.0149 -1.0000 -1.0000 0051052 1583280092.90 151.4180 59.9969 32.0000 1.9768 1.9771 417.3761 417.4751 0.0150 -1.0000 -1.0000 0051115 1583280093.00 151.4180 59.9969 32.0000 1.9776 1.9780 417.2313 417.3304 0.0148 -1.0000 -1.0000 0051193 1583280093.10 151.4180 59.9969 32.0000 1.9779 1.9783 417.1254 417.2247 0.0150 -1.0000 -1.0000 0051255 1583280093.20 151.4180 59.9969 32.0000 1.9777 1.9781 417.2174 417.3170 0.0149 -1.0000 -1.0000 0051334 1583280093.30 151.4180 59.9969 32.0000 1.9781 1.9785 417.2373 417.3360 0.0149 -1.0000 -1.0000 0051396 1583280093.40 151.4440 59.9969 32.0000 1.9776 1.9780 417.3667 417.4659 0.0149 -1.0000 -1.0000 0051459 1583280093.50 151.5220 59.9969 32.0000 1.9777 1.9781 417.3750 417.4738 0.0149 -1.0000 -1.0000 0051521 1583280093.60 151.5220 59.9969 32.0000 1.9788 1.9792 417.2745 417.3736 0.0148 -1.0000 -1.0000 0051584 1583280093.70 151.5220 59.9969 32.0000 1.9786 1.9790 417.2897 417.3891 0.0151 -1.0000 -1.0000 0051646 1583280093.80 151.5220 59.9969 32.0000 1.9793 1.9797 417.2364 417.3360 0.0149 -1.0000 -1.0000 0052505 1583280093.90 151.5220 59.9969 32.0000 1.9785 1.9789 417.3788 417.4774 0.0149 -1.0000 -1.0000 0052583 1583280094.00 151.5515 59.9969 32.0000 1.9775 1.9779 417.3166 417.4155 0.0149 -1.0000 -1.0000 0052646 1583280094.10 151.5515 59.9969 32.0000 1.9776 1.9780 417.4364 417.5363 0.0151 -1.0000 -1.0000 0052724 1583280094.20 151.5515 59.9969 32.0000 1.9784 1.9788 417.2553 417.3552 0.0150 -1.0000 -1.0000 0052787 1583280094.30 151.5515 59.9969 32.0000 1.9787 1.9791 417.2085 417.3087 0.0150 -1.0000 -1.0000 0052849 1583280094.40 151.5515 59.9969 32.0000 1.9777 1.9780 417.3301 417.4290 0.0150 -1.0000 -1.0000 0052959 1583280094.50 151.5514 59.9969 32.0000 1.9766 1.9770 417.3945 417.4944 0.0150 -1.0000 -1.0000 0053005 1583280094.60 151.5489 59.9969 32.0000 1.9779 1.9783 417.2064 417.3059 0.0150 -1.0000 -1.0000 0053068 1583280094.70 151.5489 59.9969 32.0000 1.9777 1.9781 417.2071 417.3061 0.0148 -1.0000 -1.0000 0053146 1583280094.80 151.5489 59.9969 32.0000 1.9786 1.9790 417.1881 417.2865 0.0148 -1.0000 -1.0000 0053208 1583280094.90 151.5489 59.9969 32.0000 1.9786 1.9790 417.0949 417.1949 0.0150 -1.0000 -1.0000 0053271 1583280095.00 151.5489 59.9969 32.0000 1.9768 1.9772 417.2410 417.3405 0.0149 -1.0000 -1.0000 0053349 1583280095.10 151.4885 59.9967 32.0000 1.9773 1.9777 417.3090 417.4082 0.0149 -1.0000 -1.0000 0053411 1583280095.20 151.4885 59.9967 32.0000 1.9768 1.9772 417.3533 417.4530 0.0150 -1.0000 -1.0000 0053490 1583280095.30 151.4885 59.9967 32.0000 1.9773 1.9777 417.3077 417.4078 0.0150 -1.0000 -1.0000 0053708 1583280095.40 151.4885 59.9967 32.0000 1.9785 1.9789 417.1483 417.2478 0.0151 -1.0000 -1.0000 0053771 1583280095.50 151.4885 59.9967 32.0000 1.9782 1.9786 417.2323 417.3324 0.0150 -1.0000 -1.0000 0053849 1583280095.60 151.4468 59.9967 32.0000 1.9778 1.9782 417.3994 417.4991 0.0150 -1.0000 -1.0000 0053911 1583280095.70 151.4190 59.9967 32.0000 1.9769 1.9772 417.4817 417.5809 0.0149 -1.0000 -1.0000 0053974 1583280095.80 151.4190 59.9967 32.0000 1.9776 1.9780 417.4363 417.5360 0.0151 -1.0000 -1.0000 0054365 1583280095.90 151.4190 59.9967 32.0000 1.9777 1.9781 417.4026 417.5021 0.0149 -1.0000 -1.0000 0054427 1583280096.00 151.4190 59.9967 32.0000 1.9783 1.9786 417.3037 417.4025 0.0149 -1.0000 -1.0000 0054490 1583280096.10 151.4190 59.9967 32.0000 1.9778 1.9782 417.1712 417.2703 0.0149 -1.0000 -1.0000 0054552 1583280096.20 151.4568 59.9967 32.0000 1.9780 1.9784 417.2740 417.3721 0.0148 -1.0000 -1.0000 0054615 1583280096.30 151.4568 59.9967 32.0000 1.9786 1.9790 417.3259 417.4252 0.0149 -1.0000 -1.0000 0054677 1583280096.40 151.4568 59.9967 32.0000 1.9777 1.9780 417.4144 417.5129 0.0148 -1.0000 -1.0000 0054755 1583280096.50 151.4568 59.9967 32.0000 1.9780 1.9784 417.3775 417.4775 0.0151 -1.0000 -1.0000 0054818 1583280096.60 151.4568 59.9967 32.0000 1.9774 1.9778 417.3204 417.4204 0.0150 -1.0000 -1.0000 0054880 1583280096.70 151.4568 59.9967 32.0000 1.9787 1.9791 417.1859 417.2853 0.0149 -1.0000 -1.0000 0054959 1583280096.80 151.4590 59.9967 32.0000 1.9775 1.9779 417.2291 417.3284 0.0149 -1.0000 -1.0000 0055021 1583280096.90 151.4682 59.9967 32.0000 1.9775 1.9779 417.3367 417.4360 0.0149 -1.0000 -1.0000 0055084 1583280097.00 151.4682 59.9967 32.0000 1.9774 1.9778 417.4574 417.5561 0.0149 -1.0000 -1.0000 0055146 1583280097.10 151.4682 59.9967 32.0000 1.9782 1.9786 417.3124 417.4111 0.0148 -1.0000 -1.0000 0055208 1583280097.20 151.4682 59.9967 32.0000 1.9783 1.9787 417.1856 417.2852 0.0150 -1.0000 -1.0000 0055287 1583280097.30 151.4682 59.9967 32.0000 1.9776 1.9780 417.2089 417.3076 0.0149 -1.0000 -1.0000 0055349 1583280097.40 151.5314 59.9967 32.0000 1.9785 1.9789 417.2353 417.3347 0.0150 -1.0000 -1.0000 0055411 1583280097.50 151.5314 59.9967 32.0000 1.9780 1.9784 417.4023 417.5013 0.0149 -1.0000 -1.0000 0055490 1583280097.60 151.5314 59.9967 32.0000 1.9774 1.9778 417.4152 417.5144 0.0149 -1.0000 -1.0000 0055552 1583280097.70 151.5314 59.9967 32.0000 1.9781 1.9785 417.2087 417.3078 0.0148 -1.0000 -1.0000 0055615 1583280097.80 151.5314 59.9967 32.0000 1.9781 1.9784 417.0737 417.1722 0.0148 -1.0000 -1.0000 0055677 1583280097.90 151.5314 59.9967 32.0000 1.9778 1.9782 417.3103 417.4094 0.0149 -1.0000 -1.0000 0056208 1583280098.00 151.5226 59.9967 32.0000 1.9769 1.9773 417.3183 417.4170 0.0149 -1.0000 -1.0000 0056271 1583280098.10 151.4938 59.9967 32.0000 1.9778 1.9782 417.3155 417.4147 0.0149 -1.0000 -1.0000 0056333 1583280098.20 151.4938 59.9967 32.0000 1.9779 1.9783 417.2074 417.3066 0.0149 -1.0000 -1.0000 0056396 1583280098.30 151.4938 59.9967 32.0000 1.9788 1.9792 417.2712 417.3704 0.0149 -1.0000 -1.0000 0056458 1583280098.40 151.4938 59.9967 32.0000 1.9770 1.9774 417.1959 417.2952 0.0149 -1.0000 -1.0000 0056661 1583280098.50 151.4938 59.9967 32.0000 1.9769 1.9773 417.2897 417.3891 0.0150 -1.0000 -1.0000 0056724 1583280098.60 151.4663 59.9967 32.0000 1.9776 1.9780 417.4402 417.5399 0.0150 -1.0000 -1.0000 0056787 1583280098.70 151.4663 59.9967 32.0000 1.9770 1.9774 417.3899 417.4890 0.0148 -1.0000 -1.0000 0056849 1583280098.80 151.4663 59.9967 32.0000 1.9781 1.9785 417.3273 417.4252 0.0148 -1.0000 -1.0000 0056927 1583280098.90 151.4663 59.9967 32.0000 1.9777 1.9781 417.2721 417.3713 0.0149 -1.0000 -1.0000 0057240 1583280099.00 151.4663 59.9967 32.0000 1.9767 1.9771 417.3894 417.4872 0.0147 -1.0000 -1.0000 0057318 1583280099.10 151.4670 59.9967 32.0000 1.9775 1.9779 417.3711 417.4694 0.0148 -1.0000 -1.0000 0057380 1583280099.20 151.4696 59.9967 32.0000 1.9782 1.9786 417.2536 417.3520 0.0148 -1.0000 -1.0000 0057459 1583280099.30 151.4696 59.9967 32.0000 1.9786 1.9790 417.2307 417.3285 0.0147 -1.0000 -1.0000 0057521 1583280099.40 151.4696 59.9967 32.0000 1.9786 1.9790 417.1774 417.2762 0.0148 -1.0000 -1.0000 0058318 1583280099.50 151.4696 59.9967 32.0000 1.9783 1.9787 417.3026 417.4014 0.0149 -1.0000 -1.0000 0058396 1583280099.60 151.4696 59.9967 32.0000 1.9777 1.9781 417.4788 417.5776 0.0148 -1.0000 -1.0000 0058458 1583280099.70 151.4503 59.9970 32.0000 1.9771 1.9775 417.4877 417.5865 0.0149 -1.0000 -1.0000 0058521 1583280099.80 151.4503 59.9970 32.0000 1.9780 1.9784 417.2777 417.3764 0.0149 -1.0000 -1.0000 0058583 1583280099.90 151.4503 59.9970 32.0000 1.9784 1.9788 417.1931 417.2928 0.0150 -1.0000 -1.0000 0058646 1583280100.00 151.4503 59.9970 32.0000 1.9778 1.9782 417.3317 417.4310 0.0149 -1.0000 -1.0000 0058708 1583280100.10 151.4503 59.9970 32.0000 1.9773 1.9777 417.4432 417.5418 0.0148 -1.0000 -1.0000 0058787 1583280100.20 151.4503 59.9970 32.0000 1.9776 1.9780 417.4046 417.5033 0.0149 -1.0000 -1.0000 0058849 1583280100.30 151.5250 59.9970 32.0000 1.9786 1.9790 417.3391 417.4382 0.0148 -1.0000 -1.0000 0058911 1583280100.40 151.5250 59.9970 32.0000 1.9778 1.9781 417.2519 417.3508 0.0149 -1.0000 -1.0000 0058990 1583280100.50 151.5250 59.9970 32.0000 1.9773 1.9777 417.2984 417.3965 0.0149 -1.0000 -1.0000 0059052 1583280100.60 151.5250 59.9970 32.0000 1.9771 1.9775 417.2996 417.3993 0.0149 -1.0000 -1.0000 0059115 1583280100.70 151.5250 59.9970 32.0000 1.9774 1.9778 417.4302 417.5286 0.0148 -1.0000 -1.0000 0059177 1583280100.80 151.5164 59.9970 32.0000 1.9771 1.9775 417.4424 417.5427 0.0150 -1.0000 -1.0000 0059240 1583280100.90 151.5164 59.9970 32.0000 1.9771 1.9775 417.2781 417.3776 0.0150 -1.0000 -1.0000 0059302 1583280101.00 151.5164 59.9970 32.0000 1.9786 1.9790 417.2216 417.3217 0.0151 -1.0000 -1.0000 0059380 1583280101.10 151.5164 59.9970 32.0000 1.9780 1.9784 417.1921 417.2921 0.0150 -1.0000 -1.0000 0059443 1583280101.20 151.5164 59.9970 32.0000 1.9769 1.9772 417.3563 417.4551 0.0149 -1.0000 -1.0000 0059521 1583280101.30 151.5164 59.9970 32.0000 1.9775 1.9778 417.3877 417.4867 0.0149 -1.0000 -1.0000 0059584 1583280101.40 151.5164 59.9970 32.0000 1.9774 1.9778 417.4624 417.5604 0.0147 -1.0000 -1.0000 0059974 1583280101.50 151.4796 59.9970 32.0000 1.9772 1.9776 417.3964 417.4947 0.0148 -1.0000 -1.0000 0100083 1583280101.60 151.4796 59.9970 32.0000 1.9783 1.9787 417.2134 417.3125 0.0149 -1.0000 -1.0000 0100146 1583280101.70 151.4796 59.9970 32.0000 1.9781 1.9784 417.1958 417.2953 0.0150 -1.0000 -1.0000 0100208 1583280101.80 151.4796 59.9970 32.0000 1.9784 1.9788 417.1200 417.2193 0.0149 -1.0000 -1.0000 0100271 1583280101.90 151.4796 59.9970 32.0000 1.9775 1.9778 417.2906 417.3899 0.0150 -1.0000 -1.0000 0100333 1583280102.00 151.4533 59.9970 32.0000 1.9768 1.9772 417.3710 417.4700 0.0149 -1.0000 -1.0000 0100396 1583280102.10 151.4284 59.9970 32.0000 1.9772 1.9776 417.3656 417.4651 0.0150 -1.0000 -1.0000 0100474 1583280102.20 151.4284 59.9970 32.0000 1.9784 1.9787 417.3342 417.4344 0.0151 -1.0000 -1.0000 0100536 1583280102.30 151.4284 59.9970 32.0000 1.9779 1.9783 417.3392 417.4389 0.0149 -1.0000 -1.0000 0100599 1583280102.40 151.4284 59.9970 32.0000 1.9773 1.9777 417.3148 417.4140 0.0150 -1.0000 -1.0000 0100677 1583280102.50 151.4284 59.9970 32.0000 1.9768 1.9771 417.3560 417.4562 0.0150 -1.0000 -1.0000 0100740 1583280102.60 151.4596 59.9970 32.0000 1.9773 1.9777 417.3785 417.4776 0.0149 -1.0000 -1.0000 0100802 1583280102.70 151.4596 59.9970 32.0000 1.9783 1.9787 417.2412 417.3408 0.0150 -1.0000 -1.0000 0100880 1583280102.80 151.4596 59.9970 32.0000 1.9779 1.9783 417.2308 417.3308 0.0150 -1.0000 -1.0000 0100943 1583280102.90 151.4596 59.9970 32.0000 1.9780 1.9784 417.2557 417.3546 0.0148 -1.0000 -1.0000 0101005 1583280103.00 151.4596 59.9970 32.0000 1.9781 1.9785 417.2713 417.3700 0.0149 -1.0000 -1.0000 0101193 1583280103.10 151.4596 59.9970 32.0000 1.9776 1.9780 417.4216 417.5209 0.0149 -1.0000 -1.0000 0101255 1583280103.20 151.4628 59.9970 32.0000 1.9772 1.9776 417.3192 417.4177 0.0148 -1.0000 -1.0000 0101333 1583280103.30 151.4648 59.9970 32.0000 1.9777 1.9781 417.1731 417.2714 0.0149 -1.0000 -1.0000 0101396 1583280103.40 151.4648 59.9970 32.0000 1.9780 1.9784 417.1973 417.2968 0.0150 -1.0000 -1.0000 0101458 1583280103.50 151.4648 59.9970 32.0000 1.9771 1.9775 417.3682 417.4675 0.0149 -1.0000 -1.0000 0101724 1583280103.60 151.4648 59.9970 32.0000 1.9770 1.9774 417.3633 417.4617 0.0148 -1.0000 -1.0000 0101786 1583280103.70 151.4648 59.9970 32.0000 1.9771 1.9775 417.3259 417.4254 0.0150 -1.0000 -1.0000 0101849 1583280103.80 151.4815 59.9970 32.0000 1.9777 1.9780 417.2682 417.3678 0.0148 -1.0000 -1.0000 0101911 1583280103.90 151.5260 59.9970 32.0000 1.9780 1.9784 417.1514 417.2509 0.0150 -1.0000 -1.0000 0101974 1583280104.00 151.5260 59.9970 32.0000 1.9781 1.9785 417.1652 417.2650 0.0150 -1.0000 -1.0000 0102411 1583280104.10 151.5260 59.9970 32.0000 1.9777 1.9781 417.2896 417.3896 0.0150 -1.0000 -1.0000 0102474 1583280104.20 151.5260 59.9970 32.0000 1.9766 1.9770 417.3756 417.4747 0.0149 -1.0000 -1.0000 0102536 1583280104.30 151.5260 59.9970 32.0000 1.9779 1.9783 417.4155 417.5143 0.0149 -1.0000 -1.0000 0102599 1583280104.40 151.5279 59.9970 32.0000 1.9780 1.9783 417.2470 417.3460 0.0149 -1.0000 -1.0000 0102677 1583280104.50 151.5279 59.9970 32.0000 1.9782 1.9786 417.1694 417.2687 0.0150 -1.0000 -1.0000 0103005 1583280104.60 151.5279 59.9970 32.0000 1.9777 1.9781 417.1360 417.2356 0.0149 -1.0000 -1.0000 0103068 1583280104.70 151.5279 59.9970 32.0000 1.9781 1.9785 417.2963 417.3959 0.0150 -1.0000 -1.0000 0103146 1583280104.80 151.5279 59.9970 32.0000 1.9781 1.9785 417.2578 417.3570 0.0148 -1.0000 -1.0000 0103208 1583280104.90 151.4649 59.9976 32.0000 1.9784 1.9788 417.1873 417.2870 0.0151 -1.0000 -1.0000 0103271 1583280105.00 151.4626 59.9977 32.0000 1.9782 1.9786 417.3120 417.4123 0.0150 -1.0000 -1.0000 0103334 1583280105.10 151.4626 59.9977 32.0000 1.9772 1.9776 417.3270 417.4263 0.0150 -1.0000 -1.0000 0103974 1583280105.20 151.4626 59.9977 32.0000 1.9771 1.9775 417.3924 417.4915 0.0149 -1.0000 -1.0000 0104052 1583280105.30 151.4626 59.9977 32.0000 1.9772 1.9776 417.3720 417.4697 0.0147 -1.0000 -1.0000 0104115 1583280105.40 151.4626 59.9977 32.0000 1.9794 1.9797 417.3248 417.4241 0.0150 -1.0000 -1.0000 0104177 1583280105.50 151.4065 59.9977 32.0000 1.9784 1.9788 417.2680 417.3676 0.0149 -1.0000 -1.0000 0104255 1583280105.60 151.4065 59.9977 32.0000 1.9776 1.9780 417.3339 417.4337 0.0150 -1.0000 -1.0000 0104318 1583280105.70 151.4065 59.9977 32.0000 1.9775 1.9778 417.3519 417.4507 0.0149 -1.0000 -1.0000 0104380 1583280105.80 151.4065 59.9977 32.0000 1.9775 1.9779 417.3143 417.4137 0.0149 -1.0000 -1.0000 0104458 1583280105.90 151.4065 59.9977 32.0000 1.9790 1.9794 417.2141 417.3134 0.0149 -1.0000 -1.0000 0104521 1583280106.00 151.4722 59.9977 32.0000 1.9786 1.9789 417.2295 417.3292 0.0150 -1.0000 -1.0000 0104583 1583280106.10 151.4722 59.9977 32.0000 1.9778 1.9782 417.4305 417.5304 0.0149 -1.0000 -1.0000 0104693 1583280106.20 151.4722 59.9977 32.0000 1.9777 1.9781 417.3954 417.4938 0.0148 -1.0000 -1.0000 0104755 1583280106.30 151.4722 59.9977 32.0000 1.9781 1.9785 417.2458 417.3450 0.0150 -1.0000 -1.0000 0104818 1583280106.40 151.4722 59.9977 32.0000 1.9784 1.9788 417.1701 417.2691 0.0149 -1.0000 -1.0000 0104896 1583280106.50 151.4722 59.9977 32.0000 1.9785 1.9789 417.1361 417.2357 0.0150 -1.0000 -1.0000 0104958 1583280106.60 151.5503 59.9977 32.0000 1.9778 1.9782 417.2836 417.3831 0.0150 -1.0000 -1.0000 0105021 1583280106.70 151.5503 59.9977 32.0000 1.9775 1.9779 417.4236 417.5244 0.0151 -1.0000 -1.0000 0105099 1583280106.80 151.5503 59.9977 32.0000 1.9772 1.9776 417.4389 417.5375 0.0148 -1.0000 -1.0000 0105162 1583280106.90 151.5503 59.9977 32.0000 1.9774 1.9778 417.3526 417.4519 0.0150 -1.0000 -1.0000 0105224 1583280107.00 151.5503 59.9977 32.0000 1.9783 1.9787 417.1852 417.2847 0.0149 -1.0000 -1.0000 0105302 1583280107.10 151.5503 59.9977 32.0000 1.9777 1.9781 417.2970 417.3947 0.0148 -1.0000 -1.0000 0105427 1583280107.20 151.5503 59.9977 32.0000 1.9779 1.9782 417.3457 417.4448 0.0149 -1.0000 -1.0000 0105505 1583280107.30 151.5503 59.9977 32.0000 1.9777 1.9780 417.4292 417.5271 0.0147 -1.0000 -1.0000 0105568 1583280107.40 151.5503 59.9977 32.0000 1.9783 1.9786 417.2892 417.3893 0.0151 -1.0000 -1.0000 0105630 1583280107.50 151.5503 59.9977 32.0000 1.9790 1.9794 417.1498 417.2496 0.0150 -1.0000 -1.0000 0105693 1583280107.60 151.5503 59.9977 32.0000 1.9790 1.9794 417.1858 417.2850 0.0150 -1.0000 -1.0000 0105818 1583280107.70 151.5503 59.9977 32.0000 1.9790 1.9794 417.2721 417.3712 0.0149 -1.0000 -1.0000 0105880 1583280107.80 151.5626 59.9977 32.0000 1.9775 1.9779 417.3938 417.4921 0.0149 -1.0000 -1.0000 0105958 1583280107.90 151.5626 59.9977 32.0000 1.9767 1.9771 417.4135 417.5131 0.0150 -1.0000 -1.0000 0106021 1583280108.00 151.5626 59.9977 32.0000 1.9780 1.9783 417.3746 417.4735 0.0149 -1.0000 -1.0000 0106083 1583280108.10 151.5626 59.9977 32.0000 1.9786 1.9789 417.3322 417.4321 0.0150 -1.0000 -1.0000 0106959 1583280108.20 151.5626 59.9977 32.0000 1.9780 1.9784 417.3029 417.4025 0.0150 -1.0000 -1.0000 0107021 1583280108.30 151.5626 59.9977 32.0000 1.9772 1.9776 417.4296 417.5290 0.0149 -1.0000 -1.0000 0107084 1583280108.40 151.4828 59.9977 32.0000 1.9771 1.9775 417.5021 417.6016 0.0149 -1.0000 -1.0000 0107162 1583280108.50 151.4828 59.9977 32.0000 1.9780 1.9784 417.4537 417.5518 0.0148 -1.0000 -1.0000 0107224 1583280108.60 151.4828 59.9977 32.0000 1.9777 1.9781 417.3238 417.4230 0.0149 -1.0000 -1.0000 0107287 1583280108.70 151.4828 59.9977 32.0000 1.9781 1.9785 417.0552 417.1546 0.0150 -1.0000 -1.0000 0107365 1583280108.80 151.4828 59.9977 32.0000 1.9783 1.9787 417.0798 417.1789 0.0149 -1.0000 -1.0000 0107427 1583280108.90 151.4828 59.9977 32.0000 1.9782 1.9786 417.3078 417.4075 0.0150 -1.0000 -1.0000 0107490 1583280109.00 151.4716 59.9977 32.0000 1.9773 1.9776 417.4370 417.5362 0.0149 -1.0000 -1.0000 0107568 1583280109.10 151.4716 59.9977 32.0000 1.9775 1.9778 417.3877 417.4864 0.0149 -1.0000 -1.0000 0107630 1583280109.20 151.4716 59.9977 32.0000 1.9780 1.9784 417.3826 417.4824 0.0150 -1.0000 -1.0000 0107693 1583280109.30 151.4716 59.9977 32.0000 1.9785 1.9789 417.2226 417.3221 0.0150 -1.0000 -1.0000 0107755 1583280109.40 151.4716 59.9977 32.0000 1.9780 1.9784 417.3437 417.4428 0.0149 -1.0000 -1.0000 0107818 1583280109.50 151.5028 59.9978 32.0000 1.9770 1.9774 417.3769 417.4758 0.0149 -1.0000 -1.0000 0107896 1583280109.60 151.5028 59.9978 32.0000 1.9777 1.9781 417.4017 417.5013 0.0148 -1.0000 -1.0000 0107958 1583280109.70 151.5028 59.9978 32.0000 1.9781 1.9784 417.2373 417.3375 0.0151 -1.0000 -1.0000 0108224 1583280109.80 151.5028 59.9978 32.0000 1.9783 1.9787 417.1706 417.2700 0.0149 -1.0000 -1.0000 0108302 1583280109.90 151.5028 59.9978 32.0000 1.9782 1.9786 417.1733 417.2719 0.0149 -1.0000 -1.0000 0108365 1583280110.00 151.5028 59.9978 32.0000 1.9778 1.9782 417.2713 417.3710 0.0150 -1.0000 -1.0000 0108427 1583280110.10 151.5028 59.9978 32.0000 1.9775 1.9779 417.3593 417.4585 0.0149 -1.0000 -1.0000 0108505 1583280110.20 151.5028 59.9978 32.0000 1.9779 1.9783 417.4381 417.5380 0.0151 -1.0000 -1.0000 0108693 1583280110.30 151.5028 59.9978 32.0000 1.9778 1.9782 417.2321 417.3313 0.0148 -1.0000 -1.0000 0108755 1583280110.40 151.5028 59.9978 32.0000 1.9780 1.9784 417.2280 417.3268 0.0149 -1.0000 -1.0000 0108818 1583280110.50 151.5028 59.9978 32.0000 1.9780 1.9784 417.3090 417.4083 0.0149 -1.0000 -1.0000 0108896 1583280110.60 151.5028 59.9978 32.0000 1.9778 1.9782 417.3737 417.4730 0.0150 -1.0000 -1.0000 0108959 1583280110.70 151.5200 59.9978 32.0000 1.9772 1.9776 417.3510 417.4499 0.0148 -1.0000 -1.0000 0109208 1583280110.80 151.5200 59.9978 32.0000 1.9774 1.9778 417.2773 417.3764 0.0149 -1.0000 -1.0000 0109271 1583280110.90 151.5200 59.9978 32.0000 1.9789 1.9793 417.1740 417.2735 0.0149 -1.0000 -1.0000 0109334 1583280111.00 151.5200 59.9978 32.0000 1.9778 1.9782 417.1354 417.2345 0.0149 -1.0000 -1.0000 0109411 1583280111.10 151.5200 59.9978 32.0000 1.9769 1.9773 417.2310 417.3299 0.0149 -1.0000 -1.0000 0109459 1583280111.20 151.5324 59.9978 32.0000 1.9769 1.9773 417.2640 417.3636 0.0150 -1.0000 -1.0000 0109537 1583280111.30 151.5528 59.9978 32.0000 1.9772 1.9775 417.3586 417.4585 0.0150 -1.0000 -1.0000 0109599 1583280111.40 151.5528 59.9978 32.0000 1.9779 1.9782 417.3304 417.4286 0.0148 -1.0000 -1.0000 0109661 1583280111.50 151.5528 59.9978 32.0000 1.9776 1.9780 417.2266 417.3262 0.0149 -1.0000 -1.0000 0109740 1583280111.60 151.5528 59.9978 32.0000 1.9775 1.9779 417.1752 417.2741 0.0149 -1.0000 -1.0000 0109802 1583280111.70 151.5528 59.9978 32.0000 1.9771 1.9775 417.4030 417.5021 0.0149 -1.0000 -1.0000 0110599 1583280111.80 151.4612 59.9978 32.0000 1.9771 1.9775 417.4164 417.5152 0.0149 -1.0000 -1.0000 0110661 1583280111.90 151.4612 59.9978 32.0000 1.9772 1.9775 417.2730 417.3720 0.0149 -1.0000 -1.0000 0110724 1583280112.00 151.4612 59.9978 32.0000 1.9783 1.9786 417.2991 417.3982 0.0149 -1.0000 -1.0000 0110787 1583280112.10 151.4612 59.9978 32.0000 1.9777 1.9781 417.2520 417.3526 0.0151 -1.0000 -1.0000 0110865 1583280112.20 151.4612 59.9978 32.0000 1.9775 1.9779 417.1442 417.2434 0.0148 -1.0000 -1.0000 0110927 1583280112.30 151.4612 59.9978 32.0000 1.9777 1.9781 417.0860 417.1842 0.0148 -1.0000 -1.0000 0111005 1583280112.40 151.4612 59.9978 32.0000 1.9771 1.9775 417.3557 417.4548 0.0148 -1.0000 -1.0000 0111084 1583280112.50 151.4043 59.9978 32.0000 1.9770 1.9774 417.3025 417.4003 0.0148 -1.0000 -1.0000 0111146 1583280112.60 151.4043 59.9978 32.0000 1.9778 1.9782 417.3580 417.4568 0.0148 -1.0000 -1.0000 0111208 1583280112.70 151.4043 59.9978 32.0000 1.9777 1.9781 417.4196 417.5186 0.0149 -1.0000 -1.0000 0111271 1583280112.80 151.4043 59.9978 32.0000 1.9781 1.9784 417.1576 417.2573 0.0150 -1.0000 -1.0000 0111334 1583280112.90 151.4043 59.9978 32.0000 1.9774 1.9778 417.2776 417.3771 0.0150 -1.0000 -1.0000 0111411 1583280113.00 151.4485 59.9978 32.0000 1.9778 1.9782 417.3614 417.4611 0.0150 -1.0000 -1.0000 0111490 1583280113.10 151.4655 59.9978 32.0000 1.9773 1.9777 417.3633 417.4628 0.0149 -1.0000 -1.0000 0111537 1583280113.20 151.4655 59.9978 32.0000 1.9781 1.9785 417.3225 417.4217 0.0149 -1.0000 -1.0000 0111615 1583280113.30 151.4655 59.9978 32.0000 1.9782 1.9785 417.2174 417.3165 0.0149 -1.0000 -1.0000 0111677 1583280113.40 151.4655 59.9978 32.0000 1.9789 1.9792 417.2574 417.3565 0.0149 -1.0000 -1.0000 0111740 1583280113.50 151.4655 59.9978 32.0000 1.9781 1.9785 417.2455 417.3439 0.0149 -1.0000 -1.0000 0111818 1583280113.60 151.4655 59.9978 32.0000 1.9767 1.9771 417.3298 417.4299 0.0151 -1.0000 -1.0000 0111880 1583280113.70 151.4655 59.9978 32.0000 1.9773 1.9777 417.4414 417.5400 0.0148 -1.0000 -1.0000 0111943 1583280113.80 151.4655 59.9978 32.0000 1.9773 1.9777 417.3093 417.4086 0.0150 -1.0000 -1.0000 0112349 1583280113.90 151.4655 59.9978 32.0000 1.9778 1.9782 417.3257 417.4252 0.0149 -1.0000 -1.0000 0112411 1583280114.00 151.4655 59.9978 32.0000 1.9776 1.9780 417.2766 417.3759 0.0150 -1.0000 -1.0000 0112474 1583280114.10 151.5362 59.9978 32.0000 1.9776 1.9779 417.4238 417.5226 0.0149 -1.0000 -1.0000 0112552 1583280114.20 151.5362 59.9978 32.0000 1.9766 1.9770 417.5244 417.6241 0.0150 -1.0000 -1.0000 0112599 1583280114.30 151.5362 59.9978 32.0000 1.9772 1.9776 417.3732 417.4731 0.0150 -1.0000 -1.0000 0112849 1583280114.40 151.5362 59.9978 32.0000 1.9782 1.9786 417.2543 417.3535 0.0149 -1.0000 -1.0000 0112927 1583280114.50 151.5362 59.9978 32.0000 1.9775 1.9778 417.1539 417.2525 0.0149 -1.0000 -1.0000 0112990 1583280114.60 151.5362 59.9978 32.0000 1.9780 1.9784 417.1937 417.2928 0.0148 -1.0000 -1.0000 0113052 1583280114.70 151.5364 59.9978 32.0000 1.9777 1.9781 417.2594 417.3582 0.0149 -1.0000 -1.0000 0113130 1583280114.80 151.5398 59.9976 32.0000 1.9772 1.9776 417.3947 417.4936 0.0149 -1.0000 -1.0000 0113193 1583280114.90 151.5398 59.9976 32.0000 1.9770 1.9773 417.4637 417.5633 0.0149 -1.0000 -1.0000 0113365 1583280115.00 151.5398 59.9976 32.0000 1.9777 1.9781 417.3934 417.4929 0.0149 -1.0000 -1.0000 0113443 1583280115.10 151.5398 59.9976 32.0000 1.9779 1.9783 417.2431 417.3414 0.0148 -1.0000 -1.0000 0113505 1583280115.20 151.5398 59.9976 32.0000 1.9778 1.9782 417.2963 417.3954 0.0149 -1.0000 -1.0000 0113568 1583280115.30 151.4307 59.9976 32.0000 1.9768 1.9772 417.3318 417.4310 0.0150 -1.0000 -1.0000 0113630 1583280115.40 151.4233 59.9976 32.0000 1.9773 1.9777 417.3631 417.4626 0.0149 -1.0000 -1.0000 0113818 1583280115.50 151.4233 59.9976 32.0000 1.9776 1.9779 417.4149 417.5140 0.0149 -1.0000 -1.0000 0113896 1583280115.60 151.4233 59.9976 32.0000 1.9779 1.9783 417.3760 417.4747 0.0148 -1.0000 -1.0000 0113958 1583280115.70 151.4233 59.9976 32.0000 1.9776 1.9780 417.3087 417.4086 0.0151 -1.0000 -1.0000 0114021 1583280115.80 151.4342 59.9976 32.0000 1.9776 1.9780 417.2166 417.3167 0.0150 -1.0000 -1.0000 0114099 1583280115.90 151.5099 59.9976 32.0000 1.9786 1.9790 417.2509 417.3504 0.0150 -1.0000 -1.0000 0114661 1583280116.00 151.5099 59.9976 32.0000 1.9770 1.9774 417.3480 417.4475 0.0149 -1.0000 -1.0000 0114724 1583280116.10 151.5099 59.9976 32.0000 1.9773 1.9777 417.4375 417.5358 0.0148 -1.0000 -1.0000 0114786 1583280116.20 151.5099 59.9976 32.0000 1.9774 1.9778 417.4096 417.5082 0.0149 -1.0000 -1.0000 0114849 1583280116.30 151.5099 59.9976 32.0000 1.9785 1.9789 417.2852 417.3846 0.0149 -1.0000 -1.0000 0114911 1583280116.40 151.5112 59.9976 32.0000 1.9788 1.9792 417.2013 417.3013 0.0150 -1.0000 -1.0000 0114990 1583280116.50 151.5415 59.9976 32.0000 1.9783 1.9787 417.2432 417.3424 0.0149 -1.0000 -1.0000 0115052 1583280116.60 151.5415 59.9976 32.0000 1.9774 1.9778 417.3380 417.4386 0.0151 -1.0000 -1.0000 0115115 1583280116.70 151.5415 59.9976 32.0000 1.9771 1.9775 417.3788 417.4788 0.0150 -1.0000 -1.0000 0115193 1583280116.80 151.5415 59.9976 32.0000 1.9778 1.9782 417.3094 417.4082 0.0149 -1.0000 -1.0000 0115255 1583280116.90 151.5415 59.9976 32.0000 1.9783 1.9787 417.2382 417.3377 0.0149 -1.0000 -1.0000 0115318 1583280117.00 151.5703 59.9976 32.0000 1.9784 1.9788 417.1693 417.2674 0.0147 -1.0000 -1.0000 0115396 1583280117.10 151.5840 59.9976 32.0000 1.9775 1.9779 417.3424 417.4415 0.0149 -1.0000 -1.0000 0115459 1583280117.20 151.5840 59.9976 32.0000 1.9774 1.9778 417.4459 417.5446 0.0149 -1.0000 -1.0000 0115521 1583280117.30 151.5840 59.9976 32.0000 1.9772 1.9776 417.3784 417.4778 0.0150 -1.0000 -1.0000 0115584 1583280117.40 151.5840 59.9976 32.0000 1.9780 1.9784 417.2822 417.3819 0.0150 -1.0000 -1.0000 0115693 1583280117.50 151.5840 59.9976 32.0000 1.9786 1.9790 417.0724 417.1715 0.0149 -1.0000 -1.0000 0115943 1583280117.60 151.5772 59.9976 32.0000 1.9777 1.9781 417.1487 417.2476 0.0149 -1.0000 -1.0000 0116005 1583280117.70 151.5772 59.9976 32.0000 1.9781 1.9785 417.2407 417.3403 0.0150 -1.0000 -1.0000 0116068 1583280117.80 151.5772 59.9976 32.0000 1.9773 1.9777 417.4299 417.5293 0.0150 -1.0000 -1.0000 0116177 1583280117.90 151.5772 59.9976 32.0000 1.9777 1.9781 417.3913 417.4913 0.0150 -1.0000 -1.0000 0116240 1583280118.00 151.5772 59.9976 32.0000 1.9776 1.9780 417.2243 417.3224 0.0147 -1.0000 -1.0000 0116302 1583280118.10 151.4919 59.9976 32.0000 1.9777 1.9781 417.1635 417.2635 0.0150 -1.0000 -1.0000 0116380 1583280118.20 151.4890 59.9976 32.0000 1.9776 1.9780 417.1774 417.2771 0.0150 -1.0000 -1.0000 0116443 1583280118.30 151.4890 59.9976 32.0000 1.9771 1.9775 417.2202 417.3203 0.0150 -1.0000 -1.0000 0116505 1583280118.40 151.4890 59.9976 32.0000 1.9772 1.9776 417.2520 417.3518 0.0150 -1.0000 -1.0000 0116583 1583280118.50 151.4890 59.9976 32.0000 1.9771 1.9775 417.3398 417.4395 0.0150 -1.0000 -1.0000 0117271 1583280118.60 151.4870 59.9976 32.0000 1.9777 1.9781 417.1751 417.2746 0.0150 -1.0000 -1.0000 0117334 1583280118.70 151.4570 59.9976 32.0000 1.9781 1.9785 417.1146 417.2130 0.0148 -1.0000 -1.0000 0117396 1583280118.80 151.4570 59.9976 32.0000 1.9782 1.9786 417.1604 417.2598 0.0149 -1.0000 -1.0000 0117459 1583280118.90 151.4570 59.9976 32.0000 1.9777 1.9781 417.2916 417.3916 0.0150 -1.0000 -1.0000 0117521 1583280119.00 151.4570 59.9976 32.0000 1.9779 1.9783 417.4601 417.5593 0.0149 -1.0000 -1.0000 0117599 1583280119.10 151.4570 59.9976 32.0000 1.9781 1.9785 417.4499 417.5495 0.0150 -1.0000 -1.0000 0117661 1583280119.20 151.4979 59.9976 32.0000 1.9781 1.9785 417.4374 417.5367 0.0149 -1.0000 -1.0000 0117740 1583280119.30 151.5469 59.9976 32.0000 1.9790 1.9794 417.2929 417.3927 0.0151 -1.0000 -1.0000 0117802 1583280119.40 151.5469 59.9976 32.0000 1.9783 1.9787 417.1977 417.2976 0.0149 -1.0000 -1.0000 0117865 1583280119.50 151.5469 59.9976 32.0000 1.9782 1.9786 417.1599 417.2575 0.0148 -1.0000 -1.0000 0117943 1583280119.60 151.5469 59.9976 32.0000 1.9780 1.9784 417.3265 417.4258 0.0150 -1.0000 -1.0000 0118005 1583280119.70 151.5476 59.9976 32.0000 1.9779 1.9783 417.3215 417.4215 0.0151 -1.0000 -1.0000 0118068 1583280119.80 151.5791 59.9970 32.0000 1.9785 1.9789 417.2941 417.3928 0.0148 -1.0000 -1.0000 0118130 1583280119.90 151.5791 59.9970 32.0000 1.9787 1.9791 417.1605 417.2592 0.0150 -1.0000 -1.0000 0118193 1583280120.00 151.5791 59.9970 32.0000 1.9785 1.9789 417.2085 417.3088 0.0150 -1.0000 -1.0000 0118255 1583280120.10 151.5791 59.9970 32.0000 1.9772 1.9776 417.3297 417.4303 0.0151 -1.0000 -1.0000 0118333 1583280120.20 151.5791 59.9970 32.0000 1.9768 1.9772 417.3599 417.4602 0.0151 -1.0000 -1.0000 0118396 1583280120.30 151.5791 59.9970 32.0000 1.9768 1.9772 417.3662 417.4660 0.0149 -1.0000 -1.0000 0118458 1583280120.40 151.5791 59.9970 32.0000 1.9774 1.9778 417.4126 417.5126 0.0150 -1.0000 -1.0000 0118536 1583280120.50 151.5791 59.9970 32.0000 1.9789 1.9793 417.1484 417.2469 0.0149 -1.0000 -1.0000 0118708 1583280120.60 151.6075 59.9970 32.0000 1.9786 1.9790 417.1443 417.2444 0.0151 -1.0000 -1.0000 0118771 1583280120.70 151.6075 59.9970 32.0000 1.9782 1.9786 417.1301 417.2303 0.0150 -1.0000 -1.0000 0118849 1583280120.80 151.6075 59.9970 32.0000 1.9779 1.9783 417.3385 417.4378 0.0150 -1.0000 -1.0000 0118911 1583280120.90 151.5408 59.9970 32.0000 1.9781 1.9784 417.2768 417.3766 0.0150 -1.0000 -1.0000 0118974 1583280121.00 151.5408 59.9970 32.0000 1.9780 1.9784 417.2168 417.3165 0.0150 -1.0000 -1.0000 0119052 1583280121.10 151.5408 59.9970 32.0000 1.9779 1.9782 417.1736 417.2738 0.0150 -1.0000 -1.0000 0120115 1583280121.20 151.5408 59.9970 32.0000 1.9780 1.9784 417.2653 417.3649 0.0150 -1.0000 -1.0000 0120177 1583280121.30 151.5408 59.9970 32.0000 1.9765 1.9769 417.3406 417.4402 0.0149 -1.0000 -1.0000 0120240 1583280121.40 151.4714 59.9970 32.0000 1.9771 1.9775 417.2623 417.3616 0.0150 -1.0000 -1.0000 0120302 1583280121.50 151.4411 59.9970 32.0000 1.9782 1.9786 417.3652 417.4657 0.0151 -1.0000 -1.0000 0120380 1583280121.60 151.4411 59.9970 32.0000 1.9776 1.9780 417.3021 417.4023 0.0150 -1.0000 -1.0000 0120443 1583280121.70 151.4411 59.9970 32.0000 1.9779 1.9783 417.1467 417.2467 0.0151 -1.0000 -1.0000 0120505 1583280121.80 151.4411 59.9970 32.0000 1.9783 1.9787 417.1101 417.2100 0.0149 -1.0000 -1.0000 0120583 1583280121.90 151.4411 59.9970 32.0000 1.9784 1.9788 417.1137 417.2129 0.0150 -1.0000 -1.0000 0120646 1583280122.00 151.4221 59.9970 32.0000 1.9777 1.9781 417.3667 417.4668 0.0151 -1.0000 -1.0000 0120708 1583280122.10 151.4221 59.9970 32.0000 1.9775 1.9778 417.3755 417.4759 0.0150 -1.0000 -1.0000 0121115 1583280122.20 151.4221 59.9970 32.0000 1.9774 1.9777 417.3266 417.4261 0.0150 -1.0000 -1.0000 0121177 1583280122.30 151.4221 59.9970 32.0000 1.9781 1.9785 417.2126 417.3121 0.0149 -1.0000 -1.0000 0121240 1583280122.40 151.4221 59.9970 32.0000 1.9786 1.9790 417.1139 417.2124 0.0149 -1.0000 -1.0000 0121302 1583280122.50 151.5658 59.9970 32.0000 1.9785 1.9789 417.2388 417.3381 0.0149 -1.0000 -1.0000 0121365 1583280122.60 151.5678 59.9970 32.0000 1.9775 1.9779 417.3523 417.4519 0.0150 -1.0000 -1.0000 0121427 1583280122.70 151.5678 59.9970 32.0000 1.9769 1.9773 417.3700 417.4690 0.0149 -1.0000 -1.0000 0121505 1583280122.80 151.5678 59.9970 32.0000 1.9776 1.9780 417.3309 417.4299 0.0149 -1.0000 -1.0000 0121568 1583280122.90 151.5678 59.9970 32.0000 1.9784 1.9788 417.2863 417.3857 0.0149 -1.0000 -1.0000 0121630 1583280123.00 151.5678 59.9970 32.0000 1.9789 1.9793 417.1884 417.2882 0.0150 -1.0000 -1.0000 0121708 1583280123.10 151.5678 59.9970 32.0000 1.9788 1.9792 417.3190 417.4186 0.0150 -1.0000 -1.0000 0121771 1583280123.20 151.5678 59.9970 32.0000 1.9774 1.9778 417.4931 417.5922 0.0149 -1.0000 -1.0000 0121849 1583280123.30 151.5678 59.9970 32.0000 1.9774 1.9778 417.4376 417.5369 0.0150 -1.0000 -1.0000 0121911 1583280123.40 151.5678 59.9970 32.0000 1.9779 1.9783 417.3226 417.4224 0.0150 -1.0000 -1.0000 0121974 1583280123.50 151.5678 59.9970 32.0000 1.9790 1.9794 417.2209 417.3201 0.0149 -1.0000 -1.0000 0122036 1583280123.60 151.5777 59.9970 32.0000 1.9784 1.9788 417.1854 417.2849 0.0150 -1.0000 -1.0000 0122099 1583280123.70 151.5777 59.9970 32.0000 1.9777 1.9781 417.2757 417.3763 0.0151 -1.0000 -1.0000 0122161 1583280123.80 151.5777 59.9970 32.0000 1.9777 1.9780 417.2598 417.3589 0.0149 -1.0000 -1.0000 0122240 1583280123.90 151.5777 59.9970 32.0000 1.9766 1.9770 417.3700 417.4694 0.0149 -1.0000 -1.0000 0122302 1583280124.00 151.5777 59.9970 32.0000 1.9780 1.9784 417.3769 417.4761 0.0149 -1.0000 -1.0000 0122365 1583280124.10 151.5629 59.9970 32.0000 1.9781 1.9785 417.3350 417.4343 0.0149 -1.0000 -1.0000 0122443 1583280124.20 151.4671 59.9970 32.0000 1.9781 1.9785 417.2008 417.3003 0.0150 -1.0000 -1.0000 0122505 1583280124.30 151.4671 59.9970 32.0000 1.9776 1.9779 417.3651 417.4646 0.0150 -1.0000 -1.0000 0122568 1583280124.40 151.4671 59.9970 32.0000 1.9773 1.9776 417.4000 417.4999 0.0150 -1.0000 -1.0000 0122630 1583280124.50 151.4671 59.9970 32.0000 1.9773 1.9777 417.4000 417.4994 0.0150 -1.0000 -1.0000 0122693 1583280124.60 151.4671 59.9970 32.0000 1.9776 1.9780 417.1918 417.2913 0.0152 -1.0000 -1.0000 0122755 1583280124.70 151.4796 59.9970 32.0000 1.9782 1.9786 417.1449 417.2429 0.0147 -1.0000 -1.0000 0122834 1583280124.80 151.5095 59.9969 32.0000 1.9778 1.9782 417.3096 417.4093 0.0150 -1.0000 -1.0000 0122911 1583280124.90 151.5095 59.9969 32.0000 1.9778 1.9782 417.3740 417.4740 0.0151 -1.0000 -1.0000 0122974 1583280125.00 151.5095 59.9969 32.0000 1.9781 1.9784 417.3369 417.4368 0.0150 -1.0000 -1.0000 0123052 1583280125.10 151.5095 59.9969 32.0000 1.9788 1.9792 417.1887 417.2886 0.0150 -1.0000 -1.0000 0123115 1583280125.20 151.5095 59.9969 32.0000 1.9782 1.9786 417.2100 417.3095 0.0150 -1.0000 -1.0000 0123474 1583280125.30 151.4850 59.9969 32.0000 1.9782 1.9786 417.1738 417.2735 0.0150 -1.0000 -1.0000 0123536 1583280125.40 151.4850 59.9969 32.0000 1.9775 1.9779 417.3919 417.4914 0.0149 -1.0000 -1.0000 0123599 1583280125.50 151.4850 59.9969 32.0000 1.9779 1.9782 417.2161 417.3158 0.0150 -1.0000 -1.0000 0123677 1583280125.60 151.4850 59.9969 32.0000 1.9788 1.9792 417.2137 417.3134 0.0150 -1.0000 -1.0000 0123740 1583280125.70 151.4850 59.9969 32.0000 1.9787 1.9791 417.2551 417.3548 0.0150 -1.0000 -1.0000 0123818 1583280125.80 151.4850 59.9969 32.0000 1.9779 1.9783 417.3678 417.4679 0.0150 -1.0000 -1.0000 0123896 1583280125.90 151.4850 59.9969 32.0000 1.9780 1.9783 417.4066 417.5059 0.0149 -1.0000 -1.0000 0123958 1583280126.00 151.4850 59.9969 32.0000 1.9780 1.9784 417.4791 417.5786 0.0149 -1.0000 -1.0000 0124021 1583280126.10 151.4850 59.9969 32.0000 1.9778 1.9782 417.2794 417.3782 0.0149 -1.0000 -1.0000 0124083 1583280126.20 151.4905 59.9969 32.0000 1.9780 1.9784 417.1472 417.2477 0.0150 -1.0000 -1.0000 0124333 1583280126.30 151.4905 59.9969 32.0000 1.9782 1.9786 417.2386 417.3366 0.0148 -1.0000 -1.0000 0124396 1583280126.40 151.5313 59.9969 32.0000 1.9777 1.9781 417.2081 417.3070 0.0149 -1.0000 -1.0000 0124458 1583280126.50 151.5313 59.9969 32.0000 1.9778 1.9782 417.3182 417.4173 0.0149 -1.0000 -1.0000 0124536 1583280126.60 151.5313 59.9969 32.0000 1.9779 1.9783 417.3547 417.4541 0.0149 -1.0000 -1.0000 0124599 1583280126.70 151.5313 59.9969 32.0000 1.9784 1.9788 417.1590 417.2581 0.0150 -1.0000 -1.0000 0125052 1583280126.80 151.5313 59.9969 32.0000 1.9779 1.9783 417.1717 417.2712 0.0150 -1.0000 -1.0000 0125115 1583280126.90 151.5313 59.9969 32.0000 1.9785 1.9788 417.1867 417.2861 0.0149 -1.0000 -1.0000 0125177 1583280127.00 151.5313 59.9969 32.0000 1.9776 1.9780 417.3380 417.4373 0.0149 -1.0000 -1.0000 0125255 1583280127.10 151.5867 59.9969 32.0000 1.9782 1.9786 417.3876 417.4869 0.0149 -1.0000 -1.0000 0125318 1583280127.20 151.5867 59.9969 32.0000 1.9772 1.9776 417.4211 417.5194 0.0148 -1.0000 -1.0000 0125396 1583280127.30 151.5867 59.9969 32.0000 1.9771 1.9775 417.3479 417.4469 0.0149 -1.0000 -1.0000 0125661 1583280127.40 151.5867 59.9969 32.0000 1.9778 1.9782 417.2240 417.3243 0.0152 -1.0000 -1.0000 0125724 1583280127.50 151.5867 59.9969 32.0000 1.9785 1.9789 417.1392 417.2389 0.0150 -1.0000 -1.0000 0125802 1583280127.60 151.5867 59.9969 32.0000 1.9780 1.9784 417.2172 417.3163 0.0149 -1.0000 -1.0000 0125865 1583280127.70 151.5867 59.9969 32.0000 1.9779 1.9783 417.2483 417.3473 0.0149 -1.0000 -1.0000 0125927 1583280127.80 151.5867 59.9969 32.0000 1.9775 1.9779 417.2748 417.3743 0.0150 -1.0000 -1.0000 0126115 1583280127.90 151.5867 59.9969 32.0000 1.9772 1.9775 417.4146 417.5142 0.0149 -1.0000 -1.0000 0126177 1583280128.00 151.5867 59.9969 32.0000 1.9778 1.9782 417.2668 417.3660 0.0149 -1.0000 -1.0000 0126240 1583280128.10 151.5684 59.9969 32.0000 1.9779 1.9783 417.1157 417.2148 0.0149 -1.0000 -1.0000 0126302 1583280128.20 151.5333 59.9969 32.0000 1.9783 1.9787 417.2186 417.3178 0.0150 -1.0000 -1.0000 0126365 1583280128.30 151.4816 59.9969 32.0000 1.9772 1.9776 417.1751 417.2747 0.0149 -1.0000 -1.0000 0126599 1583280128.40 151.4139 59.9969 32.0000 1.9775 1.9779 417.2912 417.3914 0.0151 -1.0000 -1.0000 0126677 1583280128.50 151.4139 59.9969 32.0000 1.9778 1.9782 417.3441 417.4438 0.0150 -1.0000 -1.0000 0126740 1583280128.60 151.4139 59.9969 32.0000 1.9790 1.9794 417.2700 417.3694 0.0149 -1.0000 -1.0000 0126802 1583280128.70 151.4662 59.9969 32.0000 1.9785 1.9789 417.1651 417.2638 0.0148 -1.0000 -1.0000 0126880 1583280128.80 151.4662 59.9969 32.0000 1.9773 1.9777 417.2119 417.3112 0.0149 -1.0000 -1.0000 0127162 1583280128.90 151.4662 59.9969 32.0000 1.9776 1.9779 417.2604 417.3592 0.0149 -1.0000 -1.0000 0127224 1583280129.00 151.4662 59.9969 32.0000 1.9779 1.9783 417.3478 417.4478 0.0150 -1.0000 -1.0000 0127286 1583280129.10 151.4662 59.9969 32.0000 1.9785 1.9788 417.3046 417.4040 0.0149 -1.0000 -1.0000 0127349 1583280129.20 151.4863 59.9969 32.0000 1.9783 1.9787 417.2011 417.3011 0.0150 -1.0000 -1.0000 0127427 1583280129.30 151.4945 59.9969 32.0000 1.9775 1.9779 417.2344 417.3340 0.0149 -1.0000 -1.0000 0127552 1583280129.40 151.4945 59.9969 32.0000 1.9772 1.9776 417.3029 417.4020 0.0149 -1.0000 -1.0000 0127615 1583280129.50 151.4945 59.9969 32.0000 1.9769 1.9773 417.2937 417.3933 0.0150 -1.0000 -1.0000 0127693 1583280129.60 151.4945 59.9969 32.0000 1.9773 1.9777 417.4065 417.5063 0.0150 -1.0000 -1.0000 0127755 1583280129.70 151.4945 59.9969 32.0000 1.9777 1.9781 417.3127 417.4119 0.0149 -1.0000 -1.0000 0127818 1583280129.80 151.5300 59.9968 32.0000 1.9785 1.9789 417.1313 417.2312 0.0150 -1.0000 -1.0000 0128099 1583280129.90 151.5300 59.9968 32.0000 1.9787 1.9791 417.1963 417.2947 0.0148 -1.0000 -1.0000 0128177 1583280130.00 151.5300 59.9968 32.0000 1.9779 1.9783 417.1296 417.2281 0.0148 -1.0000 -1.0000 0128240 1583280130.10 151.5300 59.9968 32.0000 1.9771 1.9775 417.3689 417.4686 0.0150 -1.0000 -1.0000 0128318 1583280130.20 151.5300 59.9968 32.0000 1.9773 1.9776 417.3730 417.4729 0.0150 -1.0000 -1.0000 0128365 1583280130.30 151.5254 59.9968 32.0000 1.9782 1.9786 417.2590 417.3586 0.0149 -1.0000 -1.0000 0128427 1583280130.40 151.5254 59.9968 32.0000 1.9777 1.9780 417.1075 417.2068 0.0150 -1.0000 -1.0000 0128834 1583280130.50 151.5254 59.9968 32.0000 1.9779 1.9783 417.1677 417.2669 0.0149 -1.0000 -1.0000 0128896 1583280130.60 151.5254 59.9968 32.0000 1.9767 1.9771 417.3194 417.4188 0.0149 -1.0000 -1.0000 0128959 1583280130.70 151.5254 59.9968 32.0000 1.9771 1.9775 417.3613 417.4602 0.0149 -1.0000 -1.0000 0129021 1583280130.80 151.5252 59.9968 32.0000 1.9774 1.9778 417.3445 417.4442 0.0150 -1.0000 -1.0000 0129084 1583280130.90 151.5233 59.9968 32.0000 1.9779 1.9783 417.1154 417.2152 0.0150 -1.0000 -1.0000 0129162 1583280131.00 151.5233 59.9968 32.0000 1.9781 1.9784 417.1157 417.2151 0.0149 -1.0000 -1.0000 0129255 1583280131.10 151.5233 59.9968 32.0000 1.9779 1.9783 417.2654 417.3656 0.0151 -1.0000 -1.0000 0129334 1583280131.20 151.5233 59.9968 32.0000 1.9770 1.9773 417.2736 417.3730 0.0149 -1.0000 -1.0000 0129396 1583280131.30 151.5233 59.9968 32.0000 1.9771 1.9775 417.3137 417.4131 0.0150 -1.0000 -1.0000 0129459 1583280131.40 151.5233 59.9968 32.0000 1.9779 1.9783 417.2292 417.3285 0.0149 -1.0000 -1.0000 0129521 1583280131.50 151.5233 59.9968 32.0000 1.9776 1.9780 417.1619 417.2612 0.0149 -1.0000 -1.0000 0129599 1583280131.60 151.5233 59.9968 32.0000 1.9776 1.9780 417.1750 417.2738 0.0149 -1.0000 -1.0000 0129661 1583280131.70 151.4832 59.9968 32.0000 1.9773 1.9777 417.2637 417.3628 0.0149 -1.0000 -1.0000 0129724 1583280131.80 151.4832 59.9968 32.0000 1.9768 1.9772 417.3249 417.4236 0.0148 -1.0000 -1.0000 0129802 1583280131.90 151.4847 59.9968 32.0000 1.9772 1.9776 417.3012 417.4015 0.0150 -1.0000 -1.0000 0130740 1583280132.00 151.4920 59.9968 32.0000 1.9787 1.9790 417.2006 417.3003 0.0150 -1.0000 -1.0000 0130802 1583280132.10 151.4920 59.9968 32.0000 1.9776 1.9780 417.1906 417.2901 0.0149 -1.0000 -1.0000 0130880 1583280132.20 151.4920 59.9968 32.0000 1.9776 1.9780 417.2404 417.3403 0.0150 -1.0000 -1.0000 0130943 1583280132.30 151.4920 59.9968 32.0000 1.9779 1.9783 417.3382 417.4379 0.0150 -1.0000 -1.0000 0131005 1583280132.40 151.4920 59.9968 32.0000 1.9776 1.9780 417.2426 417.3422 0.0150 -1.0000 -1.0000 0131068 1583280132.50 151.4920 59.9968 32.0000 1.9787 1.9791 417.1586 417.2575 0.0148 -1.0000 -1.0000 0131146 1583280132.60 151.4671 59.9968 32.0000 1.9786 1.9790 417.1753 417.2753 0.0150 -1.0000 -1.0000 0131208 1583280132.70 151.4671 59.9968 32.0000 1.9785 1.9789 417.2256 417.3248 0.0149 -1.0000 -1.0000 0131271 1583280132.80 151.4671 59.9968 32.0000 1.9774 1.9778 417.3878 417.4863 0.0148 -1.0000 -1.0000 0131334 1583280132.90 151.4671 59.9968 32.0000 1.9768 1.9772 417.3447 417.4439 0.0149 -1.0000 -1.0000 0131427 1583280133.00 151.4671 59.9968 32.0000 1.9779 1.9782 417.3708 417.4698 0.0149 -1.0000 -1.0000 0131505 1583280133.10 151.6068 59.9968 32.0000 1.9779 1.9783 417.2685 417.3685 0.0151 -1.0000 -1.0000 0131568 1583280133.20 151.6068 59.9968 32.0000 1.9790 1.9794 417.1378 417.2367 0.0149 -1.0000 -1.0000 0131630 1583280133.30 151.6068 59.9968 32.0000 1.9787 1.9791 417.1023 417.2024 0.0150 -1.0000 -1.0000 0131693 1583280133.40 151.6068 59.9968 32.0000 1.9781 1.9785 417.1951 417.2945 0.0150 -1.0000 -1.0000 0132052 1583280133.50 151.6068 59.9968 32.0000 1.9779 1.9783 417.3645 417.4637 0.0149 -1.0000 -1.0000 0132115 1583280133.60 151.6068 59.9968 32.0000 1.9776 1.9780 417.3156 417.4150 0.0150 -1.0000 -1.0000 0132177 1583280133.70 151.5950 59.9968 32.0000 1.9777 1.9781 417.1860 417.2857 0.0150 -1.0000 -1.0000 0132240 1583280133.80 151.5254 59.9968 32.0000 1.9788 1.9792 417.0919 417.1917 0.0150 -1.0000 -1.0000 0132318 1583280133.90 151.5254 59.9968 32.0000 1.9780 1.9784 417.1566 417.2560 0.0150 -1.0000 -1.0000 0132599 1583280134.00 151.5254 59.9968 32.0000 1.9772 1.9776 417.1456 417.2451 0.0150 -1.0000 -1.0000 0132661 1583280134.10 151.5254 59.9968 32.0000 1.9772 1.9776 417.3306 417.4306 0.0150 -1.0000 -1.0000 0132724 1583280134.20 151.5254 59.9968 32.0000 1.9770 1.9774 417.2903 417.3904 0.0150 -1.0000 -1.0000 0132786 1583280134.30 151.4420 59.9968 32.0000 1.9772 1.9776 417.3069 417.4054 0.0149 -1.0000 -1.0000 0132849 1583280134.40 151.4420 59.9968 32.0000 1.9777 1.9781 417.1598 417.2598 0.0151 -1.0000 -1.0000 0132927 1583280134.50 151.4420 59.9968 32.0000 1.9780 1.9784 417.1582 417.2570 0.0148 -1.0000 -1.0000 0133130 1583280134.60 151.4420 59.9968 32.0000 1.9781 1.9784 417.0780 417.1778 0.0150 -1.0000 -1.0000 0133177 1583280134.70 151.4420 59.9968 32.0000 1.9790 1.9794 417.2804 417.3799 0.0149 -1.0000 -1.0000 0133255 1583280134.80 151.4420 59.9968 32.0000 1.9781 1.9784 417.3203 417.4199 0.0151 -1.0000 -1.0000 0133318 1583280134.90 151.4971 59.9962 32.0000 1.9779 1.9783 417.1726 417.2718 0.0149 -1.0000 -1.0000 0133380 1583280135.00 151.4971 59.9962 32.0000 1.9786 1.9790 417.1082 417.2073 0.0149 -1.0000 -1.0000 0133583 1583280135.10 151.4971 59.9962 32.0000 1.9784 1.9788 417.1918 417.2912 0.0150 -1.0000 -1.0000 0133646 1583280135.20 151.4971 59.9962 32.0000 1.9780 1.9784 417.2256 417.3244 0.0148 -1.0000 -1.0000 0133708 1583280135.30 151.4971 59.9962 32.0000 1.9778 1.9782 417.3993 417.4984 0.0149 -1.0000 -1.0000 0133771 1583280135.40 151.4971 59.9962 32.0000 1.9779 1.9783 417.3162 417.4153 0.0149 -1.0000 -1.0000 0133833 1583280135.50 151.5611 59.9962 32.0000 1.9779 1.9783 417.1920 417.2912 0.0149 -1.0000 -1.0000 0134068 1583280135.60 151.5611 59.9962 32.0000 1.9780 1.9784 417.0863 417.1858 0.0150 -1.0000 -1.0000 0134130 1583280135.70 151.5611 59.9962 32.0000 1.9784 1.9788 417.1237 417.2232 0.0150 -1.0000 -1.0000 0134208 1583280135.80 151.5611 59.9962 32.0000 1.9793 1.9796 417.1542 417.2528 0.0148 -1.0000 -1.0000 0134286 1583280135.90 151.5611 59.9962 32.0000 1.9776 1.9780 417.2979 417.3966 0.0149 -1.0000 -1.0000 0134349 1583280136.00 151.5605 59.9962 32.0000 1.9771 1.9775 417.3725 417.4724 0.0150 -1.0000 -1.0000 0134443 1583280136.10 151.5469 59.9962 32.0000 1.9781 1.9785 417.0883 417.1876 0.0150 -1.0000 -1.0000 0134505 1583280136.20 151.5469 59.9962 32.0000 1.9780 1.9784 417.1435 417.2433 0.0150 -1.0000 -1.0000 0134568 1583280136.30 151.5469 59.9962 32.0000 1.9779 1.9783 416.9808 417.0787 0.0147 -1.0000 -1.0000 0134630 1583280136.40 151.5469 59.9962 32.0000 1.9780 1.9784 417.2192 417.3180 0.0148 -1.0000 -1.0000 0134708 1583280136.50 151.5469 59.9962 32.0000 1.9776 1.9780 417.3171 417.4163 0.0150 -1.0000 -1.0000 0134943 1583280136.60 151.5394 59.9962 32.0000 1.9772 1.9776 417.3954 417.4942 0.0148 -1.0000 -1.0000 0135005 1583280136.70 151.5388 59.9962 32.0000 1.9775 1.9779 417.2225 417.3212 0.0148 -1.0000 -1.0000 0135083 1583280136.80 151.5388 59.9962 32.0000 1.9787 1.9790 417.0935 417.1921 0.0148 -1.0000 -1.0000 0135146 1583280136.90 151.5388 59.9962 32.0000 1.9780 1.9784 417.1197 417.2186 0.0149 -1.0000 -1.0000 0135208 1583280137.00 151.5388 59.9962 32.0000 1.9779 1.9783 417.1415 417.2404 0.0149 -1.0000 -1.0000 0135459 1583280137.10 151.5265 59.9962 32.0000 1.9772 1.9776 417.3098 417.4085 0.0148 -1.0000 -1.0000 0135521 1583280137.20 151.4739 59.9962 32.0000 1.9781 1.9785 417.1559 417.2551 0.0151 -1.0000 -1.0000 0135583 1583280137.30 151.4739 59.9962 32.0000 1.9783 1.9786 417.1543 417.2543 0.0150 -1.0000 -1.0000 0135646 1583280137.40 151.4739 59.9962 32.0000 1.9781 1.9785 417.1824 417.2820 0.0149 -1.0000 -1.0000 0135708 1583280137.50 151.4739 59.9962 32.0000 1.9780 1.9784 417.2077 417.3067 0.0148 -1.0000 -1.0000 0135786 1583280137.60 151.4739 59.9962 32.0000 1.9773 1.9776 417.3003 417.3991 0.0149 -1.0000 -1.0000 0135958 1583280137.70 151.4725 59.9962 32.0000 1.9769 1.9772 417.2705 417.3688 0.0149 -1.0000 -1.0000 0136021 1583280137.80 151.4634 59.9962 32.0000 1.9778 1.9782 417.1730 417.2723 0.0149 -1.0000 -1.0000 0136099 1583280137.90 151.4634 59.9962 32.0000 1.9780 1.9784 417.1050 417.2037 0.0149 -1.0000 -1.0000 0136161 1583280138.00 151.4634 59.9962 32.0000 1.9791 1.9795 417.1789 417.2782 0.0150 -1.0000 -1.0000 0136380 1583280138.10 151.4634 59.9962 32.0000 1.9784 1.9788 417.1055 417.2055 0.0150 -1.0000 -1.0000 0136458 1583280138.20 151.4634 59.9962 32.0000 1.9782 1.9786 417.2543 417.3536 0.0149 -1.0000 -1.0000 0136521 1583280138.30 151.5522 59.9962 32.0000 1.9770 1.9774 417.3281 417.4265 0.0148 -1.0000 -1.0000 0136583 1583280138.40 151.5522 59.9962 32.0000 1.9771 1.9775 417.3549 417.4546 0.0151 -1.0000 -1.0000 0136661 1583280138.50 151.5522 59.9962 32.0000 1.9781 1.9785 417.2849 417.3852 0.0150 -1.0000 -1.0000 0136724 1583280138.60 151.5522 59.9962 32.0000 1.9783 1.9787 417.1518 417.2512 0.0149 -1.0000 -1.0000 0136959 1583280138.70 151.5522 59.9962 32.0000 1.9786 1.9790 417.0672 417.1660 0.0149 -1.0000 -1.0000 0137036 1583280138.80 151.5573 59.9962 32.0000 1.9795 1.9799 417.1461 417.2449 0.0148 -1.0000 -1.0000 0137099 1583280138.90 151.5596 59.9962 32.0000 1.9782 1.9786 417.2234 417.3217 0.0148 -1.0000 -1.0000 0137162 1583280139.00 151.5596 59.9962 32.0000 1.9770 1.9774 417.3018 417.4009 0.0149 -1.0000 -1.0000 0137240 1583280139.10 151.5596 59.9962 32.0000 1.9766 1.9770 417.2718 417.3706 0.0149 -1.0000 -1.0000 0137302 1583280139.20 151.5596 59.9962 32.0000 1.9779 1.9783 417.2568 417.3557 0.0149 -1.0000 -1.0000 0137958 1583280139.30 151.5567 59.9962 32.0000 1.9781 1.9785 417.2282 417.3277 0.0149 -1.0000 -1.0000 0138021 1583280139.40 151.4765 59.9962 32.0000 1.9773 1.9777 417.0983 417.1975 0.0150 -1.0000 -1.0000 0138083 1583280139.50 151.4765 59.9962 32.0000 1.9776 1.9780 417.1787 417.2785 0.0150 -1.0000 -1.0000 0138161 1583280139.60 151.4765 59.9962 32.0000 1.9776 1.9780 417.1331 417.2317 0.0149 -1.0000 -1.0000 0138224 1583280139.70 151.4765 59.9962 32.0000 1.9774 1.9778 417.1890 417.2873 0.0149 -1.0000 -1.0000 0138286 1583280139.80 151.4765 59.9962 32.0000 1.9772 1.9776 417.2670 417.3654 0.0148 -1.0000 -1.0000 0138365 1583280139.90 151.5193 59.9963 32.0000 1.9774 1.9778 417.2681 417.3662 0.0148 -1.0000 -1.0000 0138427 1583280140.00 151.5193 59.9963 32.0000 1.9784 1.9788 417.1766 417.2758 0.0149 -1.0000 -1.0000 0138490 1583280140.10 151.5193 59.9963 32.0000 1.9770 1.9774 417.2310 417.3290 0.0147 -1.0000 -1.0000 0138552 1583280140.20 151.5193 59.9963 32.0000 1.9777 1.9781 417.3103 417.4086 0.0149 -1.0000 -1.0000 0138615 1583280140.30 151.5193 59.9963 32.0000 1.9774 1.9778 417.4199 417.5192 0.0149 -1.0000 -1.0000 0138677 1583280140.40 151.5193 59.9963 32.0000 1.9775 1.9779 417.3208 417.4202 0.0150 -1.0000 -1.0000 0138755 1583280140.50 151.5821 59.9963 32.0000 1.9775 1.9779 417.2317 417.3309 0.0148 -1.0000 -1.0000 0138818 1583280140.60 151.5821 59.9963 32.0000 1.9778 1.9782 417.1042 417.2040 0.0151 -1.0000 -1.0000 0138880 1583280140.70 151.5821 59.9963 32.0000 1.9779 1.9782 417.1274 417.2265 0.0149 -1.0000 -1.0000 0139193 1583280140.80 151.5821 59.9963 32.0000 1.9781 1.9785 417.1765 417.2748 0.0148 -1.0000 -1.0000 0139255 1583280140.90 151.5821 59.9963 32.0000 1.9768 1.9772 417.3363 417.4349 0.0149 -1.0000 -1.0000 0139349 1583280141.00 151.5821 59.9963 32.0000 1.9765 1.9769 417.3272 417.4262 0.0149 -1.0000 -1.0000 0139427 1583280141.10 151.5821 59.9963 32.0000 1.9779 1.9783 417.3067 417.4063 0.0150 -1.0000 -1.0000 0139490 1583280141.20 151.5821 59.9963 32.0000 1.9778 1.9782 417.1638 417.2638 0.0151 -1.0000 -1.0000 0139552 1583280141.30 151.5821 59.9963 32.0000 1.9786 1.9790 417.1760 417.2748 0.0148 -1.0000 -1.0000 0139615 1583280141.40 151.5821 59.9963 32.0000 1.9774 1.9778 417.3035 417.4021 0.0148 -1.0000 -1.0000 0139677 1583280141.50 151.5821 59.9963 32.0000 1.9773 1.9777 417.3213 417.4204 0.0150 -1.0000 -1.0000 0139755 1583280141.60 151.5321 59.9963 32.0000 1.9766 1.9770 417.2703 417.3692 0.0148 -1.0000 -1.0000 0139818 1583280141.70 151.4725 59.9963 32.0000 1.9775 1.9779 417.1027 417.2007 0.0147 -1.0000 -1.0000 0140177 1583280141.80 151.4725 59.9963 32.0000 1.9789 1.9793 417.1726 417.2707 0.0148 -1.0000 -1.0000 0140240 1583280141.90 151.4725 59.9963 32.0000 1.9788 1.9791 417.1375 417.2360 0.0148 -1.0000 -1.0000 0140302 1583280142.00 151.4725 59.9963 32.0000 1.9777 1.9781 417.2634 417.3622 0.0149 -1.0000 -1.0000 0140365 1583280142.10 151.4725 59.9963 32.0000 1.9776 1.9779 417.3644 417.4635 0.0149 -1.0000 -1.0000 0140443 1583280142.20 151.4574 59.9963 32.0000 1.9776 1.9780 417.4090 417.5078 0.0148 -1.0000 -1.0000 0140771 1583280142.30 151.4574 59.9963 32.0000 1.9779 1.9783 417.1681 417.2675 0.0149 -1.0000 -1.0000 0140833 1583280142.40 151.4574 59.9963 32.0000 1.9790 1.9794 417.1876 417.2858 0.0148 -1.0000 -1.0000 0140911 1583280142.50 151.4574 59.9963 32.0000 1.9787 1.9791 417.1937 417.2927 0.0149 -1.0000 -1.0000 0140974 1583280142.60 151.4574 59.9963 32.0000 1.9782 1.9786 417.3198 417.4195 0.0150 -1.0000 -1.0000 0141036 1583280142.70 151.4574 59.9963 32.0000 1.9774 1.9778 417.3977 417.4956 0.0147 -1.0000 -1.0000 0141115 1583280142.80 151.4574 59.9963 32.0000 1.9770 1.9774 417.3164 417.4151 0.0149 -1.0000 -1.0000 0141177 1583280142.90 151.4574 59.9963 32.0000 1.9780 1.9784 417.2181 417.3172 0.0149 -1.0000 -1.0000 0141240 1583280143.00 151.4574 59.9963 32.0000 1.9780 1.9784 417.1388 417.2358 0.0146 -1.0000 -1.0000 0141302 1583280143.10 151.4574 59.9963 32.0000 1.9781 1.9785 417.1435 417.2424 0.0149 -1.0000 -1.0000 0141380 1583280143.20 151.4574 59.9963 32.0000 1.9767 1.9771 417.1885 417.2867 0.0148 -1.0000 -1.0000 0141459 1583280143.30 151.4717 59.9963 32.0000 1.9770 1.9774 417.2792 417.3767 0.0147 -1.0000 -1.0000 0141521 1583280143.40 151.5706 59.9963 32.0000 1.9775 1.9779 417.4089 417.5081 0.0149 -1.0000 -1.0000 0141568 1583280143.50 151.5706 59.9963 32.0000 1.9776 1.9780 417.4222 417.5224 0.0152 -1.0000 -1.0000 0141646 1583280143.60 151.5706 59.9963 32.0000 1.9777 1.9781 417.2691 417.3670 0.0147 -1.0000 -1.0000 0141708 1583280143.70 151.5706 59.9963 32.0000 1.9775 1.9779 417.1564 417.2553 0.0149 -1.0000 -1.0000 0141771 1583280143.80 151.6035 59.9963 32.0000 1.9780 1.9784 417.1298 417.2284 0.0148 -1.0000 -1.0000 0141958 1583280143.90 151.6035 59.9963 32.0000 1.9780 1.9784 417.1020 417.2008 0.0149 -1.0000 -1.0000 0142021 1583280144.00 151.6035 59.9963 32.0000 1.9774 1.9778 417.4117 417.5103 0.0148 -1.0000 -1.0000 0142083 1583280144.10 151.6035 59.9963 32.0000 1.9775 1.9779 417.3429 417.4420 0.0150 -1.0000 -1.0000 0142161 1583280144.20 151.6035 59.9963 32.0000 1.9785 1.9788 417.2948 417.3936 0.0148 -1.0000 -1.0000 0142224 1583280144.30 151.6035 59.9963 32.0000 1.9782 1.9786 417.2287 417.3269 0.0146 -1.0000 -1.0000 0142443 1583280144.40 151.4724 59.9963 32.0000 1.9776 1.9780 417.1964 417.2945 0.0148 -1.0000 -1.0000 0142521 1583280144.50 151.4501 59.9963 32.0000 1.9778 1.9782 417.2908 417.3897 0.0148 -1.0000 -1.0000 0142583 1583280144.60 151.4501 59.9963 32.0000 1.9770 1.9774 417.4218 417.5210 0.0149 -1.0000 -1.0000 0142646 1583280144.70 151.4501 59.9963 32.0000 1.9773 1.9777 417.3378 417.4351 0.0147 -1.0000 -1.0000 0142708 1583280144.80 151.4501 59.9963 32.0000 1.9779 1.9783 417.1803 417.2790 0.0148 -1.0000 -1.0000 0143193 1583280144.90 151.4561 59.9962 32.0000 1.9785 1.9788 417.1827 417.2803 0.0146 -1.0000 -1.0000 0143255 1583280145.00 151.5158 59.9956 32.0000 1.9790 1.9794 417.1718 417.2695 0.0148 -1.0000 -1.0000 0143333 1583280145.10 151.5158 59.9956 32.0000 1.9782 1.9785 417.2242 417.3229 0.0149 -1.0000 -1.0000 0143396 1583280145.20 151.5158 59.9956 32.0000 1.9778 1.9782 417.3444 417.4437 0.0149 -1.0000 -1.0000 0143474 1583280145.30 151.5158 59.9956 32.0000 1.9777 1.9781 417.2825 417.3803 0.0147 -1.0000 -1.0000 0143599 1583280145.40 151.5158 59.9956 32.0000 1.9781 1.9785 417.0896 417.1882 0.0148 -1.0000 -1.0000 0143661 1583280145.50 151.5158 59.9956 32.0000 1.9785 1.9789 417.1165 417.2155 0.0149 -1.0000 -1.0000 0143740 1583280145.60 151.4843 59.9956 32.0000 1.9782 1.9786 417.3239 417.4230 0.0149 -1.0000 -1.0000 0143802 1583280145.70 151.5330 59.9956 32.0000 1.9779 1.9782 417.3470 417.4448 0.0147 -1.0000 -1.0000 0143880 1583280145.80 151.5330 59.9956 32.0000 1.9780 1.9784 417.4780 417.5766 0.0148 -1.0000 -1.0000 0144115 1583280145.90 151.5330 59.9956 32.0000 1.9777 1.9781 417.2967 417.3948 0.0147 -1.0000 -1.0000 0144177 1583280146.00 151.5330 59.9956 32.0000 1.9789 1.9793 417.2094 417.3082 0.0148 -1.0000 -1.0000 0144240 1583280146.10 151.5626 59.9956 32.0000 1.9784 1.9788 417.1467 417.2450 0.0148 -1.0000 -1.0000 0144302 1583280146.20 151.5626 59.9956 32.0000 1.9782 1.9786 417.1749 417.2727 0.0147 -1.0000 -1.0000 0144365 1583280146.30 151.5626 59.9956 32.0000 1.9778 1.9782 417.3309 417.4298 0.0149 -1.0000 -1.0000 0144427 1583280146.40 151.5626 59.9956 32.0000 1.9777 1.9781 417.3451 417.4422 0.0147 -1.0000 -1.0000 0144615 1583280146.50 151.5626 59.9956 32.0000 1.9779 1.9783 417.2895 417.3882 0.0148 -1.0000 -1.0000 0144677 1583280146.60 151.5576 59.9956 32.0000 1.9781 1.9785 417.2029 417.3017 0.0149 -1.0000 -1.0000 0144740 1583280146.70 151.5536 59.9956 32.0000 1.9782 1.9785 417.1128 417.2118 0.0149 -1.0000 -1.0000 0144818 1583280146.80 151.5536 59.9956 32.0000 1.9778 1.9782 417.2708 417.3697 0.0149 -1.0000 -1.0000 0144880 1583280146.90 151.5536 59.9956 32.0000 1.9772 1.9775 417.3156 417.4140 0.0148 -1.0000 -1.0000 0145099 1583280147.00 151.5536 59.9956 32.0000 1.9769 1.9773 417.4599 417.5580 0.0148 -1.0000 -1.0000 0145177 1583280147.10 151.5536 59.9956 32.0000 1.9775 1.9779 417.1414 417.2411 0.0150 -1.0000 -1.0000 0145240 1583280147.20 151.4906 59.9956 32.0000 1.9783 1.9787 417.1006 417.2003 0.0149 -1.0000 -1.0000 0145318 1583280147.30 151.4906 59.9956 32.0000 1.9784 1.9788 417.1216 417.2202 0.0149 -1.0000 -1.0000 0145380 1583280147.40 151.4906 59.9956 32.0000 1.9781 1.9785 417.3493 417.4488 0.0149 -1.0000 -1.0000 0145833 1583280147.50 151.4906 59.9956 32.0000 1.9780 1.9784 417.3852 417.4841 0.0148 -1.0000 -1.0000 0145896 1583280147.60 151.4906 59.9956 32.0000 1.9779 1.9783 417.2117 417.3100 0.0148 -1.0000 -1.0000 0145958 1583280147.70 151.4783 59.9956 32.0000 1.9788 1.9792 417.1712 417.2702 0.0149 -1.0000 -1.0000 0146021 1583280147.80 151.4488 59.9956 32.0000 1.9779 1.9783 417.2784 417.3775 0.0149 -1.0000 -1.0000 0146099 1583280147.90 151.4584 59.9956 32.0000 1.9775 1.9779 417.3808 417.4798 0.0149 -1.0000 -1.0000 0146427 1583280148.00 151.4595 59.9956 32.0000 1.9780 1.9784 417.3870 417.4853 0.0148 -1.0000 -1.0000 0146490 1583280148.10 151.4595 59.9956 32.0000 1.9780 1.9783 417.3700 417.4676 0.0147 -1.0000 -1.0000 0146568 1583280148.20 151.4595 59.9956 32.0000 1.9781 1.9785 417.3499 417.4488 0.0149 -1.0000 -1.0000 0146630 1583280148.30 151.4595 59.9956 32.0000 1.9790 1.9794 417.1786 417.2769 0.0148 -1.0000 -1.0000 0146693 1583280148.40 151.4595 59.9956 32.0000 1.9786 1.9790 417.1479 417.2470 0.0149 -1.0000 -1.0000 0146880 1583280148.50 151.4641 59.9956 32.0000 1.9786 1.9790 417.1793 417.2784 0.0148 -1.0000 -1.0000 0146943 1583280148.60 151.4727 59.9956 32.0000 1.9782 1.9786 417.2583 417.3564 0.0148 -1.0000 -1.0000 0147005 1583280148.70 151.4727 59.9956 32.0000 1.9778 1.9782 417.2173 417.3158 0.0148 -1.0000 -1.0000 0147083 1583280148.80 151.5327 59.9956 32.0000 1.9783 1.9787 417.1893 417.2872 0.0147 -1.0000 -1.0000 0147146 1583280148.90 151.5662 59.9956 32.0000 1.9782 1.9786 417.1682 417.2658 0.0148 -1.0000 -1.0000 0147208 1583280149.00 151.5662 59.9956 32.0000 1.9777 1.9781 417.3093 417.4076 0.0148 -1.0000 -1.0000 0147349 1583280149.10 151.5662 59.9956 32.0000 1.9778 1.9781 417.3341 417.4328 0.0148 -1.0000 -1.0000 0147396 1583280149.20 151.5662 59.9956 32.0000 1.9773 1.9777 417.3580 417.4556 0.0147 -1.0000 -1.0000 0147474 1583280149.30 151.5662 59.9956 32.0000 1.9779 1.9783 417.2238 417.3218 0.0148 -1.0000 -1.0000 0147536 1583280149.40 151.5257 59.9956 32.0000 1.9783 1.9787 417.0539 417.1526 0.0149 -1.0000 -1.0000 0147599 1583280149.50 151.5257 59.9956 32.0000 1.9781 1.9784 417.1020 417.2001 0.0148 -1.0000 -1.0000 0147833 1583280149.60 151.5257 59.9956 32.0000 1.9775 1.9779 417.2537 417.3527 0.0148 -1.0000 -1.0000 0147896 1583280149.70 151.5257 59.9956 32.0000 1.9773 1.9777 417.2953 417.3930 0.0147 -1.0000 -1.0000 0147958 1583280149.80 151.5257 59.9956 32.0000 1.9776 1.9780 417.1764 417.2741 0.0147 -1.0000 -1.0000 0148036 1583280149.90 151.5325 59.9956 32.0000 1.9781 1.9785 417.1322 417.2302 0.0148 -1.0000 -1.0000 0148099 1583280150.00 151.5408 59.9957 32.0000 1.9788 1.9792 417.1582 417.2568 0.0149 -1.0000 -1.0000 0148833 1583280150.10 151.5408 59.9957 32.0000 1.9777 1.9781 417.2082 417.3067 0.0148 -1.0000 -1.0000 0148896 1583280150.20 151.5408 59.9957 32.0000 1.9769 1.9773 417.3395 417.4377 0.0148 -1.0000 -1.0000 0148959 1583280150.30 151.5408 59.9957 32.0000 1.9765 1.9769 417.2835 417.3815 0.0147 -1.0000 -1.0000 0149021 1583280150.40 151.5408 59.9957 32.0000 1.9776 1.9780 417.2518 417.3498 0.0148 -1.0000 -1.0000 0149115 1583280150.50 151.4850 59.9957 32.0000 1.9789 1.9793 417.2002 417.2995 0.0149 -1.0000 -1.0000 0149177 1583280150.60 151.4850 59.9957 32.0000 1.9791 1.9795 417.1976 417.2962 0.0148 -1.0000 -1.0000 0149240 1583280150.70 151.4850 59.9957 32.0000 1.9784 1.9787 417.2115 417.3092 0.0146 -1.0000 -1.0000 0149302 1583280150.80 151.4850 59.9957 32.0000 1.9775 1.9779 417.1549 417.2527 0.0148 -1.0000 -1.0000 0149365 1583280150.90 151.4850 59.9957 32.0000 1.9772 1.9776 417.3343 417.4337 0.0149 -1.0000 -1.0000 0149427 1583280151.00 151.4863 59.9957 32.0000 1.9777 1.9780 417.3049 417.4028 0.0147 -1.0000 -1.0000 0149630 1583280151.10 151.5110 59.9957 32.0000 1.9787 1.9791 417.1669 417.2647 0.0147 -1.0000 -1.0000 0149693 1583280151.20 151.5110 59.9957 32.0000 1.9789 1.9793 417.1874 417.2863 0.0148 -1.0000 -1.0000 0149755 1583280151.30 151.5110 59.9957 32.0000 1.9786 1.9790 417.2273 417.3267 0.0149 -1.0000 -1.0000 0149818 1583280151.40 151.5110 59.9957 32.0000 1.9784 1.9788 417.2099 417.3087 0.0148 -1.0000 -1.0000 0149880 1583280151.50 151.5110 59.9957 32.0000 1.9785 1.9789 417.2538 417.3517 0.0148 -1.0000 -1.0000 0149958 1583280151.60 151.5487 59.9957 32.0000 1.9780 1.9783 417.4000 417.4989 0.0149 -1.0000 -1.0000 0150021 1583280151.70 151.5487 59.9957 32.0000 1.9771 1.9775 417.3860 417.4844 0.0148 -1.0000 -1.0000 0150083 1583280151.80 151.5487 59.9957 32.0000 1.9777 1.9781 417.2990 417.3980 0.0149 -1.0000 -1.0000 0150161 1583280151.90 151.5487 59.9957 32.0000 1.9782 1.9786 417.3156 417.4144 0.0148 -1.0000 -1.0000 0150224 1583280152.00 151.5487 59.9957 32.0000 1.9774 1.9778 417.2675 417.3660 0.0148 -1.0000 -1.0000 0150286 1583280152.10 151.5487 59.9957 32.0000 1.9777 1.9781 417.1356 417.2346 0.0149 -1.0000 -1.0000 0150505 1583280152.20 151.5487 59.9957 32.0000 1.9772 1.9776 417.3027 417.4018 0.0149 -1.0000 -1.0000 0150568 1583280152.30 151.5487 59.9957 32.0000 1.9768 1.9772 417.3396 417.4383 0.0148 -1.0000 -1.0000 0150630 1583280152.40 151.5487 59.9957 32.0000 1.9777 1.9781 417.3707 417.4689 0.0147 -1.0000 -1.0000 0150693 1583280152.50 151.5487 59.9957 32.0000 1.9778 1.9782 417.1671 417.2654 0.0148 -1.0000 -1.0000 0150755 1583280152.60 151.5464 59.9957 32.0000 1.9782 1.9786 417.1783 417.2769 0.0148 -1.0000 -1.0000 0150818 1583280152.70 151.4086 59.9957 32.0000 1.9782 1.9786 417.1034 417.2015 0.0148 -1.0000 -1.0000 0150896 1583280152.80 151.4086 59.9957 32.0000 1.9784 1.9788 417.1701 417.2688 0.0147 -1.0000 -1.0000 0150959 1583280152.90 151.4086 59.9957 32.0000 1.9763 1.9767 417.2866 417.3845 0.0148 -1.0000 -1.0000 0151021 1583280153.00 151.4086 59.9957 32.0000 1.9772 1.9775 417.3391 417.4371 0.0147 -1.0000 -1.0000 0151083 1583280153.10 151.4086 59.9957 32.0000 1.9769 1.9773 417.3826 417.4813 0.0149 -1.0000 -1.0000 0151490 1583280153.20 151.4144 59.9957 32.0000 1.9776 1.9780 417.3479 417.4467 0.0148 -1.0000 -1.0000 0151568 1583280153.30 151.4655 59.9957 32.0000 1.9786 1.9790 417.2282 417.3271 0.0149 -1.0000 -1.0000 0151615 1583280153.40 151.4655 59.9957 32.0000 1.9784 1.9788 417.1825 417.2813 0.0148 -1.0000 -1.0000 0151677 1583280153.50 151.4655 59.9957 32.0000 1.9785 1.9789 417.2028 417.3009 0.0147 -1.0000 -1.0000 0151755 1583280153.60 151.4655 59.9957 32.0000 1.9779 1.9783 417.2418 417.3401 0.0148 -1.0000 -1.0000 0151990 1583280153.70 151.4655 59.9957 32.0000 1.9770 1.9774 417.3477 417.4456 0.0147 -1.0000 -1.0000 0152052 1583280153.80 151.5902 59.9957 32.0000 1.9770 1.9774 417.4109 417.5094 0.0148 -1.0000 -1.0000 0152130 1583280153.90 151.5930 59.9957 32.0000 1.9775 1.9779 417.3336 417.4314 0.0147 -1.0000 -1.0000 0152193 1583280154.00 151.5930 59.9957 32.0000 1.9779 1.9783 417.1650 417.2640 0.0149 -1.0000 -1.0000 0152255 1583280154.10 151.5930 59.9957 32.0000 1.9794 1.9798 417.1780 417.2770 0.0149 -1.0000 -1.0000 0152333 1583280154.20 151.5930 59.9957 32.0000 1.9783 1.9787 417.2184 417.3165 0.0147 -1.0000 -1.0000 0152521 1583280154.30 151.5914 59.9957 32.0000 1.9776 1.9780 417.2136 417.3110 0.0147 -1.0000 -1.0000 0152583 1583280154.40 151.5532 59.9957 32.0000 1.9774 1.9778 417.2673 417.3660 0.0148 -1.0000 -1.0000 0152661 1583280154.50 151.5532 59.9957 32.0000 1.9788 1.9792 417.2191 417.3175 0.0149 -1.0000 -1.0000 0152724 1583280154.60 151.5532 59.9957 32.0000 1.9778 1.9782 417.1055 417.2039 0.0147 -1.0000 -1.0000 0152786 1583280154.70 151.5532 59.9957 32.0000 1.9777 1.9781 417.1593 417.2576 0.0148 -1.0000 -1.0000 0153068 1583280154.80 151.5532 59.9957 32.0000 1.9771 1.9775 417.2063 417.3047 0.0148 -1.0000 -1.0000 0153130 1583280154.90 151.5082 59.9960 32.0000 1.9777 1.9781 417.3570 417.4559 0.0149 -1.0000 -1.0000 0153193 1583280155.00 151.5037 59.9961 32.0000 1.9775 1.9779 417.3731 417.4705 0.0147 -1.0000 -1.0000 0153271 1583280155.10 151.5037 59.9961 32.0000 1.9772 1.9776 417.2735 417.3719 0.0148 -1.0000 -1.0000 0153333 1583280155.20 151.5037 59.9961 32.0000 1.9782 1.9786 417.1473 417.2450 0.0147 -1.0000 -1.0000 0153708 1583280155.30 151.5037 59.9961 32.0000 1.9775 1.9778 417.1810 417.2783 0.0146 -1.0000 -1.0000 0153771 1583280155.40 151.5037 59.9961 32.0000 1.9772 1.9775 417.3307 417.4279 0.0147 -1.0000 -1.0000 0153833 1583280155.50 151.4562 59.9961 32.0000 1.9767 1.9770 417.3970 417.4953 0.0147 -1.0000 -1.0000 0153911 1583280155.60 151.4413 59.9961 32.0000 1.9780 1.9784 417.1859 417.2842 0.0148 -1.0000 -1.0000 0153974 1583280155.70 151.4413 59.9961 32.0000 1.9780 1.9784 417.1461 417.2440 0.0147 -1.0000 -1.0000 0154193 1583280155.80 151.4413 59.9961 32.0000 1.9773 1.9777 417.3182 417.4162 0.0147 -1.0000 -1.0000 0154271 1583280155.90 151.4413 59.9961 32.0000 1.9771 1.9775 417.3558 417.4535 0.0147 -1.0000 -1.0000 0154333 1583280156.00 151.4413 59.9961 32.0000 1.9774 1.9778 417.3855 417.4839 0.0149 -1.0000 -1.0000 0154427 1583280156.10 151.4350 59.9961 32.0000 1.9774 1.9778 417.3591 417.4586 0.0149 -1.0000 -1.0000 0154490 1583280156.20 151.4348 59.9961 32.0000 1.9782 1.9786 417.2307 417.3287 0.0148 -1.0000 -1.0000 0154568 1583280156.30 151.4348 59.9961 32.0000 1.9783 1.9786 417.1812 417.2792 0.0147 -1.0000 -1.0000 0154630 1583280156.40 151.4348 59.9961 32.0000 1.9785 1.9789 417.1617 417.2606 0.0148 -1.0000 -1.0000 0154693 1583280156.50 151.4348 59.9961 32.0000 1.9781 1.9785 417.2865 417.3844 0.0148 -1.0000 -1.0000 0154755 1583280156.60 151.4424 59.9961 32.0000 1.9771 1.9774 417.3560 417.4549 0.0148 -1.0000 -1.0000 0154818 1583280156.70 151.5189 59.9961 32.0000 1.9778 1.9782 417.2753 417.3737 0.0148 -1.0000 -1.0000 0154896 1583280156.80 151.5189 59.9961 32.0000 1.9785 1.9789 417.2414 417.3415 0.0150 -1.0000 -1.0000 0155177 1583280156.90 151.5189 59.9961 32.0000 1.9791 1.9795 417.1413 417.2404 0.0149 -1.0000 -1.0000 0155240 1583280157.00 151.5189 59.9961 32.0000 1.9774 1.9778 417.1960 417.2955 0.0150 -1.0000 -1.0000 0155318 1583280157.10 151.5189 59.9961 32.0000 1.9774 1.9778 417.3312 417.4297 0.0147 -1.0000 -1.0000 0155380 1583280157.20 151.5226 59.9961 32.0000 1.9779 1.9783 417.3401 417.4389 0.0148 -1.0000 -1.0000 0155443 1583280157.30 151.5226 59.9961 32.0000 1.9783 1.9786 417.3352 417.4337 0.0148 -1.0000 -1.0000 0155505 1583280157.40 151.5226 59.9961 32.0000 1.9778 1.9782 417.2346 417.3332 0.0148 -1.0000 -1.0000 0155568 1583280157.50 151.5226 59.9961 32.0000 1.9776 1.9780 417.0925 417.1906 0.0147 -1.0000 -1.0000 0155646 1583280157.60 151.5226 59.9961 32.0000 1.9775 1.9779 417.2051 417.3028 0.0148 -1.0000 -1.0000 0155708 1583280157.70 151.5226 59.9961 32.0000 1.9769 1.9773 417.3617 417.4612 0.0150 -1.0000 -1.0000 0155771 1583280157.80 151.5226 59.9961 32.0000 1.9773 1.9777 417.3074 417.4060 0.0148 -1.0000 -1.0000 0155865 1583280157.90 151.5226 59.9961 32.0000 1.9783 1.9787 417.0245 417.1221 0.0147 -1.0000 -1.0000 0155927 1583280158.00 151.5226 59.9961 32.0000 1.9776 1.9780 417.1519 417.2497 0.0148 -1.0000 -1.0000 0155990 1583280158.10 151.5226 59.9961 32.0000 1.9782 1.9785 417.2923 417.3906 0.0147 -1.0000 -1.0000 0156052 1583280158.20 151.5495 59.9961 32.0000 1.9772 1.9776 417.3908 417.4887 0.0148 -1.0000 -1.0000 0156115 1583280158.30 151.5505 59.9961 32.0000 1.9773 1.9776 417.3387 417.4368 0.0147 -1.0000 -1.0000 0156990 1583280158.40 151.5200 59.9961 32.0000 1.9776 1.9780 417.2555 417.3540 0.0149 -1.0000 -1.0000 0157052 1583280158.50 151.5200 59.9961 32.0000 1.9786 1.9789 417.0696 417.1661 0.0146 -1.0000 -1.0000 0157115 1583280158.60 151.5200 59.9961 32.0000 1.9782 1.9786 417.1216 417.2206 0.0148 -1.0000 -1.0000 0157208 1583280158.70 151.5200 59.9961 32.0000 1.9771 1.9775 417.2842 417.3826 0.0149 -1.0000 -1.0000 0157271 1583280158.80 151.5200 59.9961 32.0000 1.9768 1.9771 417.3261 417.4239 0.0147 -1.0000 -1.0000 0157349 1583280158.90 151.5200 59.9961 32.0000 1.9770 1.9774 417.2758 417.3742 0.0148 -1.0000 -1.0000 0157412 1583280159.00 151.5049 59.9961 32.0000 1.9777 1.9781 417.2137 417.3117 0.0148 -1.0000 -1.0000 0157474 1583280159.10 151.4423 59.9961 32.0000 1.9774 1.9778 417.2906 417.3896 0.0149 -1.0000 -1.0000 0157536 1583280159.20 151.4423 59.9961 32.0000 1.9765 1.9769 417.3463 417.4445 0.0148 -1.0000 -1.0000 0157615 1583280159.30 151.4423 59.9961 32.0000 1.9771 1.9775 417.2533 417.3521 0.0147 -1.0000 -1.0000 0157693 1583280159.40 151.4423 59.9961 32.0000 1.9776 1.9780 417.3085 417.4075 0.0148 -1.0000 -1.0000 0158005 1583280159.50 151.4423 59.9961 32.0000 1.9780 1.9784 417.2887 417.3875 0.0148 -1.0000 -1.0000 0158083 1583280159.60 151.5356 59.9960 32.0000 1.9787 1.9791 417.2129 417.3114 0.0148 -1.0000 -1.0000 0158146 1583280159.70 151.5356 59.9960 32.0000 1.9787 1.9791 417.2020 417.3004 0.0148 -1.0000 -1.0000 0158208 1583280159.80 151.5356 59.9960 32.0000 1.9779 1.9783 417.3118 417.4092 0.0146 -1.0000 -1.0000 0158286 1583280159.90 151.5356 59.9960 32.0000 1.9778 1.9782 417.3303 417.4277 0.0148 -1.0000 -1.0000 0158349 1583280160.00 151.5356 59.9960 32.0000 1.9772 1.9776 417.3668 417.4663 0.0150 -1.0000 -1.0000 0158411 1583280160.10 151.5356 59.9960 32.0000 1.9777 1.9781 417.3210 417.4200 0.0149 -1.0000 -1.0000 0158474 1583280160.20 151.5566 59.9960 32.0000 1.9783 1.9786 417.2286 417.3282 0.0150 -1.0000 -1.0000 0158536 1583280160.30 151.5827 59.9960 32.0000 1.9784 1.9788 417.1228 417.2216 0.0149 -1.0000 -1.0000 0158599 1583280160.40 151.5827 59.9960 32.0000 1.9782 1.9786 417.1433 417.2423 0.0149 -1.0000 -1.0000 0158677 1583280160.50 151.5827 59.9960 32.0000 1.9776 1.9780 417.3269 417.4248 0.0147 -1.0000 -1.0000 0158740 1583280160.60 151.5827 59.9960 32.0000 1.9777 1.9780 417.4341 417.5317 0.0147 -1.0000 -1.0000 0158802 1583280160.70 151.5827 59.9960 32.0000 1.9769 1.9773 417.3710 417.4692 0.0147 -1.0000 -1.0000 0158880 1583280160.80 151.5410 59.9960 32.0000 1.9775 1.9779 417.3708 417.4688 0.0147 -1.0000 -1.0000 0158943 1583280160.90 151.5410 59.9960 32.0000 1.9775 1.9778 417.3599 417.4580 0.0147 -1.0000 -1.0000 0159083 1583280161.00 151.5410 59.9960 32.0000 1.9784 1.9788 417.2112 417.3094 0.0148 -1.0000 -1.0000 0159146 1583280161.10 151.5410 59.9960 32.0000 1.9780 1.9784 417.1009 417.1991 0.0148 -1.0000 -1.0000 0159208 1583280161.20 151.5410 59.9960 32.0000 1.9787 1.9790 417.1248 417.2240 0.0149 -1.0000 -1.0000 0159286 1583280161.30 151.4594 59.9960 32.0000 1.9778 1.9782 417.2735 417.3712 0.0146 -1.0000 -1.0000 0159349 1583280161.40 151.4545 59.9960 32.0000 1.9777 1.9781 417.4115 417.5092 0.0147 -1.0000 -1.0000 0200177 1583280161.50 151.4545 59.9960 32.0000 1.9781 1.9785 417.3046 417.4035 0.0148 -1.0000 -1.0000 0200240 1583280161.60 151.4545 59.9960 32.0000 1.9789 1.9793 417.2238 417.3213 0.0146 -1.0000 -1.0000 0200349 1583280161.70 151.4545 59.9960 32.0000 1.9788 1.9792 417.2022 417.3001 0.0148 -1.0000 -1.0000 0200411 1583280161.80 151.4545 59.9960 32.0000 1.9787 1.9791 417.1758 417.2739 0.0148 -1.0000 -1.0000 0200490 1583280161.90 151.4545 59.9960 32.0000 1.9780 1.9784 417.1601 417.2594 0.0149 -1.0000 -1.0000 0200552 1583280162.00 151.4545 59.9960 32.0000 1.9792 1.9796 417.2839 417.3818 0.0147 -1.0000 -1.0000 0200615 1583280162.10 151.4545 59.9960 32.0000 1.9776 1.9779 417.4453 417.5444 0.0149 -1.0000 -1.0000 0200693 1583280162.20 151.4545 59.9960 32.0000 1.9779 1.9783 417.3597 417.4583 0.0148 -1.0000 -1.0000 0200755 1583280162.30 151.4545 59.9960 32.0000 1.9789 1.9792 417.2515 417.3496 0.0147 -1.0000 -1.0000 0200833 1583280162.40 151.4771 59.9960 32.0000 1.9782 1.9786 417.3100 417.4075 0.0147 -1.0000 -1.0000 0200911 1583280162.50 151.4771 59.9960 32.0000 1.9780 1.9784 417.2798 417.3784 0.0148 -1.0000 -1.0000 0200974 1583280162.60 151.4771 59.9960 32.0000 1.9775 1.9779 417.2765 417.3752 0.0149 -1.0000 -1.0000 0201036 1583280162.70 151.4771 59.9960 32.0000 1.9771 1.9775 417.2950 417.3937 0.0148 -1.0000 -1.0000 0201099 1583280162.80 151.4771 59.9960 32.0000 1.9777 1.9781 417.3701 417.4678 0.0147 -1.0000 -1.0000 0201161 1583280162.90 151.4669 59.9960 32.0000 1.9776 1.9780 417.2821 417.3795 0.0147 -1.0000 -1.0000 0201224 1583280163.00 151.4611 59.9960 32.0000 1.9780 1.9784 417.1337 417.2332 0.0151 -1.0000 -1.0000 0201302 1583280163.10 151.4611 59.9960 32.0000 1.9778 1.9781 417.1237 417.2223 0.0148 -1.0000 -1.0000 0201365 1583280163.20 151.4611 59.9960 32.0000 1.9778 1.9782 417.2402 417.3393 0.0149 -1.0000 -1.0000 0201443 1583280163.30 151.4611 59.9960 32.0000 1.9775 1.9779 417.3444 417.4431 0.0148 -1.0000 -1.0000 0201505 1583280163.40 151.4611 59.9960 32.0000 1.9776 1.9780 417.3574 417.4555 0.0148 -1.0000 -1.0000 0201583 1583280163.50 151.4611 59.9960 32.0000 1.9777 1.9780 417.3468 417.4457 0.0149 -1.0000 -1.0000 0201661 1583280163.60 151.4438 59.9960 32.0000 1.9789 1.9793 417.2362 417.3351 0.0148 -1.0000 -1.0000 0201724 1583280163.70 151.4438 59.9960 32.0000 1.9776 1.9779 417.3503 417.4487 0.0148 -1.0000 -1.0000 0201786 1583280163.80 151.4438 59.9960 32.0000 1.9769 1.9773 417.4002 417.4989 0.0148 -1.0000 -1.0000 0201865 1583280163.90 151.4438 59.9960 32.0000 1.9773 1.9776 417.3198 417.4174 0.0147 -1.0000 -1.0000 0201927 1583280164.00 151.4438 59.9960 32.0000 1.9783 1.9786 417.2497 417.3478 0.0148 -1.0000 -1.0000 0202208 1583280164.10 151.4951 59.9960 32.0000 1.9787 1.9791 417.1795 417.2779 0.0148 -1.0000 -1.0000 0202286 1583280164.20 151.4951 59.9960 32.0000 1.9786 1.9790 417.2309 417.3302 0.0149 -1.0000 -1.0000 0202349 1583280164.30 151.4951 59.9960 32.0000 1.9778 1.9782 417.3238 417.4223 0.0148 -1.0000 -1.0000 0202411 1583280164.40 151.4951 59.9960 32.0000 1.9779 1.9783 417.4326 417.5313 0.0149 -1.0000 -1.0000 0202474 1583280164.50 151.4951 59.9960 32.0000 1.9775 1.9779 417.3540 417.4529 0.0149 -1.0000 -1.0000 0202849 1583280164.60 151.6001 59.9965 32.0000 1.9782 1.9786 417.3142 417.4123 0.0148 -1.0000 -1.0000 0202912 1583280164.70 151.6251 59.9966 32.0000 1.9788 1.9792 417.1186 417.2172 0.0149 -1.0000 -1.0000 0202990 1583280164.80 151.6251 59.9966 32.0000 1.9781 1.9785 417.2584 417.3570 0.0148 -1.0000 -1.0000 0203068 1583280164.90 151.6251 59.9966 32.0000 1.9776 1.9780 417.4532 417.5517 0.0148 -1.0000 -1.0000 0203130 1583280165.00 151.6251 59.9966 32.0000 1.9778 1.9782 417.4455 417.5435 0.0147 -1.0000 -1.0000 0203365 1583280165.10 151.6251 59.9966 32.0000 1.9786 1.9790 417.2957 417.3936 0.0147 -1.0000 -1.0000 0203427 1583280165.20 151.5731 59.9966 32.0000 1.9774 1.9778 417.2928 417.3911 0.0148 -1.0000 -1.0000 0203490 1583280165.30 151.5731 59.9966 32.0000 1.9770 1.9774 417.3408 417.4390 0.0148 -1.0000 -1.0000 0203552 1583280165.40 151.5731 59.9966 32.0000 1.9774 1.9778 417.3738 417.4714 0.0147 -1.0000 -1.0000 0203615 1583280165.50 151.5731 59.9966 32.0000 1.9772 1.9776 417.4658 417.5645 0.0148 -1.0000 -1.0000 0203865 1583280165.60 151.5731 59.9966 32.0000 1.9778 1.9782 417.1982 417.2961 0.0147 -1.0000 -1.0000 0203927 1583280165.70 151.5731 59.9966 32.0000 1.9779 1.9782 417.1168 417.2148 0.0147 -1.0000 -1.0000 0203990 1583280165.80 151.5619 59.9966 32.0000 1.9787 1.9791 417.1265 417.2238 0.0147 -1.0000 -1.0000 0204068 1583280165.90 151.5506 59.9966 32.0000 1.9779 1.9782 417.2181 417.3165 0.0148 -1.0000 -1.0000 0204130 1583280166.00 151.5506 59.9966 32.0000 1.9776 1.9780 417.3767 417.4756 0.0149 -1.0000 -1.0000 0204349 1583280166.10 151.5506 59.9966 32.0000 1.9784 1.9788 417.2920 417.3915 0.0149 -1.0000 -1.0000 0204427 1583280166.20 151.5105 59.9966 32.0000 1.9784 1.9788 417.1814 417.2797 0.0148 -1.0000 -1.0000 0204490 1583280166.30 151.4740 59.9966 32.0000 1.9776 1.9780 417.1284 417.2267 0.0148 -1.0000 -1.0000 0204583 1583280166.40 151.4740 59.9966 32.0000 1.9771 1.9775 417.2999 417.3981 0.0147 -1.0000 -1.0000 0204661 1583280166.50 151.4740 59.9966 32.0000 1.9779 1.9783 417.4024 417.5002 0.0147 -1.0000 -1.0000 0204833 1583280166.60 151.4740 59.9966 32.0000 1.9774 1.9778 417.3931 417.4914 0.0148 -1.0000 -1.0000 0204896 1583280166.70 151.4740 59.9966 32.0000 1.9779 1.9783 417.3394 417.4368 0.0147 -1.0000 -1.0000 0204974 1583280166.80 151.4385 59.9966 32.0000 1.9785 1.9789 417.2364 417.3344 0.0148 -1.0000 -1.0000 0205036 1583280166.90 151.4385 59.9966 32.0000 1.9779 1.9783 417.2351 417.3331 0.0147 -1.0000 -1.0000 0205083 1583280167.00 151.4385 59.9966 32.0000 1.9779 1.9783 417.1508 417.2499 0.0149 -1.0000 -1.0000 0205162 1583280167.10 151.4385 59.9966 32.0000 1.9783 1.9787 417.2620 417.3603 0.0148 -1.0000 -1.0000 0205599 1583280167.20 151.4385 59.9966 32.0000 1.9779 1.9783 417.3969 417.4950 0.0148 -1.0000 -1.0000 0205661 1583280167.30 151.4385 59.9966 32.0000 1.9773 1.9777 417.3102 417.4074 0.0146 -1.0000 -1.0000 0205724 1583280167.40 151.4341 59.9966 32.0000 1.9782 1.9785 417.2582 417.3558 0.0148 -1.0000 -1.0000 0205786 1583280167.50 151.4341 59.9966 32.0000 1.9787 1.9791 417.2034 417.3005 0.0146 -1.0000 -1.0000 0205865 1583280167.60 151.4341 59.9966 32.0000 1.9778 1.9782 417.2565 417.3541 0.0147 -1.0000 -1.0000 0206115 1583280167.70 151.4341 59.9966 32.0000 1.9776 1.9780 417.4471 417.5459 0.0148 -1.0000 -1.0000 0206177 1583280167.80 151.4341 59.9966 32.0000 1.9769 1.9773 417.4304 417.5286 0.0148 -1.0000 -1.0000 0206255 1583280167.90 151.5699 59.9966 32.0000 1.9777 1.9781 417.3845 417.4835 0.0149 -1.0000 -1.0000 0206318 1583280168.00 151.5699 59.9966 32.0000 1.9778 1.9782 417.2544 417.3535 0.0149 -1.0000 -1.0000 0206380 1583280168.10 151.5699 59.9966 32.0000 1.9784 1.9788 417.2580 417.3560 0.0147 -1.0000 -1.0000 0206583 1583280168.20 151.5699 59.9966 32.0000 1.9782 1.9786 417.1756 417.2725 0.0145 -1.0000 -1.0000 0206646 1583280168.30 151.5699 59.9966 32.0000 1.9776 1.9780 417.3716 417.4700 0.0148 -1.0000 -1.0000 0206708 1583280168.40 151.5699 59.9966 32.0000 1.9770 1.9774 417.4244 417.5219 0.0147 -1.0000 -1.0000 0206786 1583280168.50 151.5104 59.9966 32.0000 1.9763 1.9766 417.3453 417.4431 0.0147 -1.0000 -1.0000 0206849 1583280168.60 151.5104 59.9966 32.0000 1.9781 1.9785 417.2099 417.3077 0.0148 -1.0000 -1.0000 0207099 1583280168.70 151.5104 59.9966 32.0000 1.9777 1.9781 417.1799 417.2785 0.0148 -1.0000 -1.0000 0207177 1583280168.80 151.5104 59.9966 32.0000 1.9770 1.9773 417.2610 417.3591 0.0148 -1.0000 -1.0000 0207240 1583280168.90 151.5104 59.9966 32.0000 1.9775 1.9779 417.2241 417.3225 0.0148 -1.0000 -1.0000 0207302 1583280169.00 151.4991 59.9966 32.0000 1.9773 1.9777 417.3595 417.4579 0.0148 -1.0000 -1.0000 0207380 1583280169.10 151.4967 59.9966 32.0000 1.9772 1.9776 417.3001 417.3988 0.0148 -1.0000 -1.0000 0207599 1583280169.20 151.4967 59.9966 32.0000 1.9773 1.9777 417.2242 417.3226 0.0148 -1.0000 -1.0000 0207677 1583280169.30 151.4967 59.9966 32.0000 1.9771 1.9775 417.1885 417.2865 0.0148 -1.0000 -1.0000 0207740 1583280169.40 151.4967 59.9966 32.0000 1.9787 1.9790 417.1792 417.2772 0.0147 -1.0000 -1.0000 0207802 1583280169.50 151.4967 59.9966 32.0000 1.9771 1.9775 417.2538 417.3518 0.0148 -1.0000 -1.0000 0207865 1583280169.60 151.5095 59.9966 32.0000 1.9774 1.9778 417.3207 417.4193 0.0149 -1.0000 -1.0000 0208474 1583280169.70 151.5095 59.9966 32.0000 1.9768 1.9772 417.3475 417.4469 0.0150 -1.0000 -1.0000 0208536 1583280169.80 151.5095 59.9966 32.0000 1.9782 1.9786 417.2256 417.3243 0.0147 -1.0000 -1.0000 0208615 1583280169.90 151.5095 59.9966 32.0000 1.9782 1.9786 417.1328 417.2302 0.0147 -1.0000 -1.0000 0208755 1583280170.00 151.5095 59.9966 32.0000 1.9773 1.9777 417.3748 417.4746 0.0149 -1.0000 -1.0000 0208818 1583280170.10 151.4836 59.9959 32.0000 1.9773 1.9777 417.3574 417.4551 0.0147 -1.0000 -1.0000 0208896 1583280170.20 151.4836 59.9959 32.0000 1.9769 1.9772 417.3630 417.4616 0.0149 -1.0000 -1.0000 0208959 1583280170.30 151.4836 59.9959 32.0000 1.9784 1.9788 417.2734 417.3723 0.0149 -1.0000 -1.0000 0209021 1583280170.40 151.4836 59.9959 32.0000 1.9785 1.9789 417.2414 417.3397 0.0148 -1.0000 -1.0000 0209099 1583280170.50 151.4836 59.9959 32.0000 1.9783 1.9787 417.1968 417.2948 0.0147 -1.0000 -1.0000 0209162 1583280170.60 151.4815 59.9959 32.0000 1.9773 1.9777 417.3645 417.4620 0.0147 -1.0000 -1.0000 0209224 1583280170.70 151.4773 59.9959 32.0000 1.9772 1.9776 417.4179 417.5168 0.0148 -1.0000 -1.0000 0209302 1583280170.80 151.4773 59.9959 32.0000 1.9781 1.9785 417.3822 417.4803 0.0147 -1.0000 -1.0000 0209365 1583280170.90 151.4773 59.9959 32.0000 1.9781 1.9785 417.3119 417.4099 0.0147 -1.0000 -1.0000 0209427 1583280171.00 151.4773 59.9959 32.0000 1.9788 1.9792 417.2278 417.3264 0.0149 -1.0000 -1.0000 0209490 1583280171.10 151.4773 59.9959 32.0000 1.9790 1.9794 417.2984 417.3971 0.0147 -1.0000 -1.0000 0209552 1583280171.20 151.4773 59.9959 32.0000 1.9781 1.9785 417.3550 417.4535 0.0149 -1.0000 -1.0000 0209630 1583280171.30 151.5800 59.9959 32.0000 1.9776 1.9780 417.4469 417.5450 0.0147 -1.0000 -1.0000 0209693 1583280171.40 151.5800 59.9959 32.0000 1.9775 1.9779 417.4293 417.5272 0.0148 -1.0000 -1.0000 0209755 1583280171.50 151.5800 59.9959 32.0000 1.9776 1.9780 417.2761 417.3746 0.0148 -1.0000 -1.0000 0209833 1583280171.60 151.5800 59.9959 32.0000 1.9782 1.9786 417.1134 417.2109 0.0147 -1.0000 -1.0000 0209896 1583280171.70 151.5800 59.9959 32.0000 1.9784 1.9788 417.2264 417.3244 0.0147 -1.0000 -1.0000 0210115 1583280171.80 151.5800 59.9959 32.0000 1.9776 1.9780 417.4501 417.5479 0.0148 -1.0000 -1.0000 0210193 1583280171.90 151.5800 59.9959 32.0000 1.9773 1.9777 417.3512 417.4495 0.0148 -1.0000 -1.0000 0210255 1583280172.00 151.5800 59.9959 32.0000 1.9773 1.9776 417.4341 417.5305 0.0146 -1.0000 -1.0000 0210318 1583280172.10 151.5800 59.9959 32.0000 1.9783 1.9786 417.3053 417.4036 0.0149 -1.0000 -1.0000 0210380 1583280172.20 151.5800 59.9959 32.0000 1.9785 1.9788 417.1680 417.2667 0.0148 -1.0000 -1.0000 0210693 1583280172.30 151.5800 59.9959 32.0000 1.9785 1.9789 417.1300 417.2280 0.0147 -1.0000 -1.0000 0210755 1583280172.40 151.5333 59.9959 32.0000 1.9779 1.9783 417.2342 417.3321 0.0147 -1.0000 -1.0000 0210833 1583280172.50 151.4817 59.9959 32.0000 1.9773 1.9777 417.3827 417.4801 0.0146 -1.0000 -1.0000 0210896 1583280172.60 151.4817 59.9959 32.0000 1.9769 1.9773 417.4370 417.5355 0.0149 -1.0000 -1.0000 0210959 1583280172.70 151.4817 59.9959 32.0000 1.9770 1.9774 417.3524 417.4516 0.0148 -1.0000 -1.0000 0211208 1583280172.80 151.4817 59.9959 32.0000 1.9770 1.9774 417.3367 417.4348 0.0148 -1.0000 -1.0000 0211271 1583280172.90 151.4817 59.9959 32.0000 1.9776 1.9780 417.3374 417.4355 0.0147 -1.0000 -1.0000 0211333 1583280173.00 151.4559 59.9959 32.0000 1.9776 1.9780 417.3396 417.4381 0.0148 -1.0000 -1.0000 0211396 1583280173.10 151.4559 59.9959 32.0000 1.9767 1.9771 417.4007 417.4999 0.0150 -1.0000 -1.0000 0211474 1583280173.20 151.4559 59.9959 32.0000 1.9775 1.9779 417.3001 417.3992 0.0148 -1.0000 -1.0000 0211755 1583280173.30 151.4559 59.9959 32.0000 1.9775 1.9779 417.2335 417.3312 0.0147 -1.0000 -1.0000 0211818 1583280173.40 151.4559 59.9959 32.0000 1.9778 1.9782 417.1893 417.2872 0.0148 -1.0000 -1.0000 0211880 1583280173.50 151.4559 59.9959 32.0000 1.9784 1.9788 417.2239 417.3221 0.0147 -1.0000 -1.0000 0211958 1583280173.60 151.4588 59.9959 32.0000 1.9782 1.9785 417.2882 417.3864 0.0148 -1.0000 -1.0000 0212021 1583280173.70 151.4588 59.9959 32.0000 1.9773 1.9777 417.3788 417.4771 0.0148 -1.0000 -1.0000 0212083 1583280173.80 151.4588 59.9959 32.0000 1.9772 1.9776 417.5288 417.6271 0.0148 -1.0000 -1.0000 0212161 1583280173.90 151.4588 59.9959 32.0000 1.9774 1.9778 417.4716 417.5691 0.0146 -1.0000 -1.0000 0212208 1583280174.00 151.4588 59.9959 32.0000 1.9781 1.9785 417.4024 417.4999 0.0147 -1.0000 -1.0000 0212286 1583280174.10 151.4619 59.9959 32.0000 1.9779 1.9783 417.2443 417.3425 0.0147 -1.0000 -1.0000 0212349 1583280174.20 151.4619 59.9959 32.0000 1.9785 1.9789 417.3994 417.4974 0.0148 -1.0000 -1.0000 0212490 1583280174.30 151.4619 59.9959 32.0000 1.9775 1.9778 417.4917 417.5907 0.0149 -1.0000 -1.0000 0212552 1583280174.40 151.4619 59.9959 32.0000 1.9775 1.9779 417.4645 417.5631 0.0148 -1.0000 -1.0000 0212630 1583280174.50 151.4619 59.9959 32.0000 1.9776 1.9779 417.3798 417.4780 0.0147 -1.0000 -1.0000 0212693 1583280174.60 151.5075 59.9960 32.0000 1.9778 1.9782 417.2832 417.3813 0.0147 -1.0000 -1.0000 0212755 1583280174.70 151.5290 59.9961 32.0000 1.9779 1.9783 417.2858 417.3834 0.0147 -1.0000 -1.0000 0212833 1583280174.80 151.5290 59.9961 32.0000 1.9777 1.9781 417.4086 417.5070 0.0148 -1.0000 -1.0000 0213271 1583280174.90 151.5290 59.9961 32.0000 1.9768 1.9772 417.4451 417.5431 0.0147 -1.0000 -1.0000 0213333 1583280175.00 151.5290 59.9961 32.0000 1.9774 1.9778 417.3590 417.4577 0.0148 -1.0000 -1.0000 0213412 1583280175.10 151.5290 59.9961 32.0000 1.9771 1.9775 417.3113 417.4090 0.0146 -1.0000 -1.0000 0213474 1583280175.20 151.5963 59.9961 32.0000 1.9779 1.9783 417.2812 417.3794 0.0149 -1.0000 -1.0000 0213536 1583280175.30 151.5963 59.9961 32.0000 1.9773 1.9777 417.3797 417.4779 0.0147 -1.0000 -1.0000 0213724 1583280175.40 151.5963 59.9961 32.0000 1.9772 1.9776 417.4071 417.5054 0.0149 -1.0000 -1.0000 0213786 1583280175.50 151.5963 59.9961 32.0000 1.9768 1.9771 417.4279 417.5273 0.0149 -1.0000 -1.0000 0213849 1583280175.60 151.5963 59.9961 32.0000 1.9776 1.9780 417.2316 417.3299 0.0147 -1.0000 -1.0000 0213911 1583280175.70 151.5963 59.9961 32.0000 1.9777 1.9781 417.2140 417.3128 0.0149 -1.0000 -1.0000 0213974 1583280175.80 151.5963 59.9961 32.0000 1.9775 1.9779 417.2670 417.3656 0.0147 -1.0000 -1.0000 0214052 1583280175.90 151.5963 59.9961 32.0000 1.9767 1.9771 417.3381 417.4362 0.0148 -1.0000 -1.0000 0214115 1583280176.00 151.5963 59.9961 32.0000 1.9768 1.9772 417.4781 417.5764 0.0148 -1.0000 -1.0000 0214177 1583280176.10 151.5114 59.9961 32.0000 1.9785 1.9789 417.3931 417.4914 0.0148 -1.0000 -1.0000 0214255 1583280176.20 151.5114 59.9961 32.0000 1.9777 1.9781 417.3346 417.4327 0.0147 -1.0000 -1.0000 0214318 1583280176.30 151.5116 59.9961 32.0000 1.9780 1.9784 417.1803 417.2786 0.0148 -1.0000 -1.0000 0214740 1583280176.40 151.5117 59.9961 32.0000 1.9776 1.9780 417.3393 417.4381 0.0148 -1.0000 -1.0000 0214818 1583280176.50 151.5117 59.9961 32.0000 1.9777 1.9781 417.4173 417.5150 0.0147 -1.0000 -1.0000 0214880 1583280176.60 151.5117 59.9961 32.0000 1.9778 1.9782 417.3461 417.4445 0.0149 -1.0000 -1.0000 0214943 1583280176.70 151.5117 59.9961 32.0000 1.9780 1.9784 417.3200 417.4189 0.0149 -1.0000 -1.0000 0215021 1583280176.80 151.5117 59.9961 32.0000 1.9782 1.9786 417.2634 417.3618 0.0148 -1.0000 -1.0000 0215083 1583280176.90 151.4684 59.9961 32.0000 1.9774 1.9778 417.4571 417.5551 0.0148 -1.0000 -1.0000 0215146 1583280177.00 151.4684 59.9961 32.0000 1.9770 1.9774 417.4302 417.5278 0.0146 -1.0000 -1.0000 0215224 1583280177.10 151.4684 59.9961 32.0000 1.9780 1.9784 417.3987 417.4959 0.0146 -1.0000 -1.0000 0215286 1583280177.20 151.4684 59.9961 32.0000 1.9787 1.9791 417.2855 417.3837 0.0148 -1.0000 -1.0000 0215349 1583280177.30 151.4684 59.9961 32.0000 1.9776 1.9780 417.2352 417.3334 0.0147 -1.0000 -1.0000 0215412 1583280177.40 151.4819 59.9961 32.0000 1.9774 1.9778 417.2326 417.3312 0.0149 -1.0000 -1.0000 0215474 1583280177.50 151.5285 59.9961 32.0000 1.9776 1.9780 417.2896 417.3881 0.0148 -1.0000 -1.0000 0215552 1583280177.60 151.5285 59.9961 32.0000 1.9779 1.9783 417.4145 417.5124 0.0148 -1.0000 -1.0000 0215615 1583280177.70 151.5285 59.9961 32.0000 1.9779 1.9783 417.3962 417.4949 0.0148 -1.0000 -1.0000 0215677 1583280177.80 151.5285 59.9961 32.0000 1.9782 1.9786 417.2842 417.3824 0.0148 -1.0000 -1.0000 0215755 1583280177.90 151.5285 59.9961 32.0000 1.9784 1.9788 417.3331 417.4316 0.0149 -1.0000 -1.0000 0216505 1583280178.00 151.5285 59.9961 32.0000 1.9784 1.9788 417.3784 417.4775 0.0150 -1.0000 -1.0000 0216568 1583280178.10 151.5285 59.9961 32.0000 1.9777 1.9781 417.4744 417.5727 0.0147 -1.0000 -1.0000 0216646 1583280178.20 151.5285 59.9961 32.0000 1.9776 1.9780 417.3088 417.4063 0.0147 -1.0000 -1.0000 0216709 1583280178.30 151.5285 59.9961 32.0000 1.9780 1.9784 417.2946 417.3927 0.0147 -1.0000 -1.0000 0216771 1583280178.40 151.5285 59.9961 32.0000 1.9776 1.9779 417.1952 417.2937 0.0148 -1.0000 -1.0000 0216833 1583280178.50 151.6111 59.9961 32.0000 1.9779 1.9783 417.3110 417.4090 0.0147 -1.0000 -1.0000 0216896 1583280178.60 151.6111 59.9961 32.0000 1.9781 1.9784 417.2934 417.3905 0.0146 -1.0000 -1.0000 0216959 1583280178.70 151.6111 59.9961 32.0000 1.9778 1.9781 417.4541 417.5519 0.0148 -1.0000 -1.0000 0217036 1583280178.80 151.6111 59.9961 32.0000 1.9777 1.9781 417.3440 417.4427 0.0149 -1.0000 -1.0000 0217099 1583280178.90 151.6111 59.9961 32.0000 1.9778 1.9782 417.2950 417.3937 0.0148 -1.0000 -1.0000 0217162 1583280179.00 151.6111 59.9961 32.0000 1.9781 1.9785 417.3462 417.4444 0.0148 -1.0000 -1.0000 0217240 1583280179.10 151.5046 59.9961 32.0000 1.9775 1.9779 417.3793 417.4771 0.0147 -1.0000 -1.0000 0217302 1583280179.20 151.5046 59.9961 32.0000 1.9770 1.9774 417.4075 417.5056 0.0148 -1.0000 -1.0000 0217365 1583280179.30 151.5046 59.9961 32.0000 1.9766 1.9770 417.4166 417.5145 0.0146 -1.0000 -1.0000 0217427 1583280179.40 151.5046 59.9961 32.0000 1.9776 1.9780 417.3932 417.4902 0.0146 -1.0000 -1.0000 0217599 1583280179.50 151.5046 59.9961 32.0000 1.9773 1.9777 417.2986 417.3966 0.0148 -1.0000 -1.0000 0217677 1583280179.60 151.5106 59.9965 32.0000 1.9781 1.9784 417.2527 417.3511 0.0148 -1.0000 -1.0000 0217740 1583280179.70 151.5117 59.9966 32.0000 1.9773 1.9776 417.2583 417.3565 0.0148 -1.0000 -1.0000 0217802 1583280179.80 151.5117 59.9966 32.0000 1.9771 1.9775 417.3881 417.4860 0.0147 -1.0000 -1.0000 0217880 1583280179.90 151.5117 59.9966 32.0000 1.9777 1.9780 417.3104 417.4082 0.0147 -1.0000 -1.0000 0217943 1583280180.00 151.5117 59.9966 32.0000 1.9782 1.9786 417.3331 417.4307 0.0147 -1.0000 -1.0000 0218333 1583280180.10 151.5117 59.9966 32.0000 1.9787 1.9791 417.2595 417.3579 0.0148 -1.0000 -1.0000 0218396 1583280180.20 151.5117 59.9966 32.0000 1.9774 1.9778 417.2418 417.3402 0.0148 -1.0000 -1.0000 0218458 1583280180.30 151.4935 59.9966 32.0000 1.9770 1.9774 417.4333 417.5314 0.0147 -1.0000 -1.0000 0218521 1583280180.40 151.4424 59.9966 32.0000 1.9780 1.9784 417.4549 417.5532 0.0148 -1.0000 -1.0000 0218599 1583280180.50 151.4782 59.9966 32.0000 1.9778 1.9782 417.4279 417.5259 0.0147 -1.0000 -1.0000 0218802 1583280180.60 151.4804 59.9966 32.0000 1.9784 1.9788 417.3019 417.3997 0.0148 -1.0000 -1.0000 0218865 1583280180.70 151.4804 59.9966 32.0000 1.9784 1.9787 417.2917 417.3903 0.0148 -1.0000 -1.0000 0218927 1583280180.80 151.4804 59.9966 32.0000 1.9780 1.9784 417.4039 417.5021 0.0148 -1.0000 -1.0000 0219005 1583280180.90 151.4804 59.9966 32.0000 1.9772 1.9776 417.4102 417.5082 0.0147 -1.0000 -1.0000 0219068 1583280181.00 151.4381 59.9966 32.0000 1.9769 1.9773 417.3778 417.4755 0.0148 -1.0000 -1.0000 0219271 1583280181.10 151.4359 59.9966 32.0000 1.9780 1.9783 417.1918 417.2903 0.0148 -1.0000 -1.0000 0219333 1583280181.20 151.4359 59.9966 32.0000 1.9778 1.9781 417.2738 417.3717 0.0147 -1.0000 -1.0000 0219412 1583280181.30 151.4564 59.9966 32.0000 1.9777 1.9781 417.3552 417.4538 0.0148 -1.0000 -1.0000 0219474 1583280181.40 151.4909 59.9966 32.0000 1.9771 1.9775 417.4603 417.5578 0.0147 -1.0000 -1.0000 0219536 1583280181.50 151.4909 59.9966 32.0000 1.9774 1.9777 417.5189 417.6176 0.0149 -1.0000 -1.0000 0219771 1583280181.60 151.4909 59.9966 32.0000 1.9775 1.9779 417.3692 417.4676 0.0148 -1.0000 -1.0000 0219833 1583280181.70 151.4909 59.9966 32.0000 1.9781 1.9785 417.3660 417.4639 0.0147 -1.0000 -1.0000 0219896 1583280181.80 151.4909 59.9966 32.0000 1.9783 1.9787 417.3284 417.4261 0.0147 -1.0000 -1.0000 0219974 1583280181.90 151.4909 59.9966 32.0000 1.9782 1.9786 417.2867 417.3855 0.0148 -1.0000 -1.0000 0220036 1583280182.00 151.5349 59.9966 32.0000 1.9771 1.9775 417.3580 417.4560 0.0147 -1.0000 -1.0000 0220771 1583280182.10 151.5509 59.9966 32.0000 1.9768 1.9772 417.5173 417.6154 0.0148 -1.0000 -1.0000 0220849 1583280182.20 151.5509 59.9966 32.0000 1.9774 1.9778 417.4228 417.5201 0.0146 -1.0000 -1.0000 0220912 1583280182.30 151.5509 59.9966 32.0000 1.9781 1.9785 417.2752 417.3733 0.0148 -1.0000 -1.0000 0220974 1583280182.40 151.5509 59.9966 32.0000 1.9788 1.9791 417.2128 417.3109 0.0148 -1.0000 -1.0000 0221052 1583280182.50 151.5574 59.9966 32.0000 1.9775 1.9779 417.2406 417.3388 0.0147 -1.0000 -1.0000 0221115 1583280182.60 151.5655 59.9966 32.0000 1.9777 1.9780 417.4329 417.5302 0.0146 -1.0000 -1.0000 0221177 1583280182.70 151.5655 59.9966 32.0000 1.9772 1.9776 417.4674 417.5650 0.0147 -1.0000 -1.0000 0221256 1583280182.80 151.5655 59.9966 32.0000 1.9769 1.9773 417.5106 417.6096 0.0149 -1.0000 -1.0000 0221318 1583280182.90 151.5655 59.9966 32.0000 1.9785 1.9789 417.3567 417.4544 0.0147 -1.0000 -1.0000 0221380 1583280183.00 151.5655 59.9966 32.0000 1.9784 1.9788 417.2392 417.3378 0.0149 -1.0000 -1.0000 0221443 1583280183.10 151.4884 59.9966 32.0000 1.9782 1.9786 417.1829 417.2813 0.0148 -1.0000 -1.0000 0221505 1583280183.20 151.4884 59.9966 32.0000 1.9777 1.9781 417.2004 417.2985 0.0147 -1.0000 -1.0000 0221583 1583280183.30 151.4884 59.9966 32.0000 1.9777 1.9781 417.3200 417.4187 0.0149 -1.0000 -1.0000 0221646 1583280183.40 151.4884 59.9966 32.0000 1.9779 1.9783 417.3316 417.4305 0.0148 -1.0000 -1.0000 0221708 1583280183.50 151.4884 59.9966 32.0000 1.9779 1.9782 417.2307 417.3284 0.0147 -1.0000 -1.0000 0221786 1583280183.60 151.4462 59.9966 32.0000 1.9775 1.9779 417.2849 417.3834 0.0149 -1.0000 -1.0000 0221849 1583280183.70 151.4361 59.9966 32.0000 1.9777 1.9781 417.3850 417.4831 0.0148 -1.0000 -1.0000 0221911 1583280183.80 151.4361 59.9966 32.0000 1.9772 1.9776 417.4504 417.5474 0.0145 -1.0000 -1.0000 0221974 1583280183.90 151.4361 59.9966 32.0000 1.9767 1.9771 417.4973 417.5953 0.0147 -1.0000 -1.0000 0222036 1583280184.00 151.4361 59.9966 32.0000 1.9777 1.9781 417.4090 417.5072 0.0147 -1.0000 -1.0000 0222099 1583280184.10 151.4361 59.9966 32.0000 1.9788 1.9792 417.2754 417.3732 0.0147 -1.0000 -1.0000 0222240 1583280184.20 151.4361 59.9966 32.0000 1.9781 1.9784 417.2672 417.3654 0.0147 -1.0000 -1.0000 0222302 1583280184.30 151.4361 59.9966 32.0000 1.9773 1.9777 417.2782 417.3756 0.0147 -1.0000 -1.0000 0222365 1583280184.40 151.4361 59.9966 32.0000 1.9770 1.9773 417.3726 417.4706 0.0147 -1.0000 -1.0000 0222458 1583280184.50 151.4361 59.9966 32.0000 1.9776 1.9780 417.2527 417.3505 0.0147 -1.0000 -1.0000 0222521 1583280184.60 151.4361 59.9966 32.0000 1.9782 1.9785 417.2047 417.3034 0.0148 -1.0000 -1.0000 0222740 1583280184.70 151.4484 59.9966 32.0000 1.9780 1.9784 417.2650 417.3636 0.0148 -1.0000 -1.0000 0222818 1583280184.80 151.4899 59.9968 32.0000 1.9778 1.9782 417.3947 417.4923 0.0146 -1.0000 -1.0000 0222880 1583280184.90 151.4899 59.9968 32.0000 1.9776 1.9780 417.4367 417.5343 0.0147 -1.0000 -1.0000 0222943 1583280185.00 151.4899 59.9968 32.0000 1.9772 1.9776 417.4387 417.5373 0.0149 -1.0000 -1.0000 0223021 1583280185.10 151.4899 59.9968 32.0000 1.9778 1.9782 417.3919 417.4906 0.0148 -1.0000 -1.0000 0223271 1583280185.20 151.4905 59.9968 32.0000 1.9783 1.9787 417.3522 417.4505 0.0148 -1.0000 -1.0000 0223333 1583280185.30 151.5589 59.9968 32.0000 1.9777 1.9781 417.2573 417.3553 0.0147 -1.0000 -1.0000 0223396 1583280185.40 151.5589 59.9968 32.0000 1.9782 1.9785 417.2326 417.3302 0.0147 -1.0000 -1.0000 0223459 1583280185.50 151.5589 59.9968 32.0000 1.9779 1.9783 417.2725 417.3710 0.0148 -1.0000 -1.0000 0223536 1583280185.60 151.5589 59.9968 32.0000 1.9776 1.9780 417.4115 417.5096 0.0148 -1.0000 -1.0000 0224005 1583280185.70 151.5589 59.9968 32.0000 1.9776 1.9780 417.3380 417.4362 0.0147 -1.0000 -1.0000 0224068 1583280185.80 151.5326 59.9968 32.0000 1.9781 1.9785 417.2676 417.3657 0.0148 -1.0000 -1.0000 0224146 1583280185.90 151.5326 59.9968 32.0000 1.9782 1.9785 417.3091 417.4079 0.0148 -1.0000 -1.0000 0224208 1583280186.00 151.5326 59.9968 32.0000 1.9773 1.9777 417.4120 417.5104 0.0147 -1.0000 -1.0000 0224271 1583280186.10 151.5326 59.9968 32.0000 1.9768 1.9772 417.4173 417.5155 0.0148 -1.0000 -1.0000 0224505 1583280186.20 151.5326 59.9968 32.0000 1.9774 1.9778 417.2579 417.3560 0.0147 -1.0000 -1.0000 0224568 1583280186.30 151.5244 59.9968 32.0000 1.9786 1.9790 417.2954 417.3929 0.0147 -1.0000 -1.0000 0224630 1583280186.40 151.4947 59.9968 32.0000 1.9782 1.9786 417.2404 417.3380 0.0147 -1.0000 -1.0000 0224708 1583280186.50 151.4947 59.9968 32.0000 1.9771 1.9775 417.3896 417.4875 0.0148 -1.0000 -1.0000 0224755 1583280186.60 151.4947 59.9968 32.0000 1.9771 1.9775 417.4813 417.5784 0.0146 -1.0000 -1.0000 0224990 1583280186.70 151.4947 59.9968 32.0000 1.9775 1.9779 417.4227 417.5205 0.0147 -1.0000 -1.0000 0225052 1583280186.80 151.4947 59.9968 32.0000 1.9766 1.9770 417.3314 417.4294 0.0148 -1.0000 -1.0000 0225115 1583280186.90 151.4743 59.9968 32.0000 1.9779 1.9783 417.2827 417.3807 0.0147 -1.0000 -1.0000 0225177 1583280187.00 151.4743 59.9968 32.0000 1.9773 1.9777 417.3479 417.4456 0.0147 -1.0000 -1.0000 0225255 1583280187.10 151.4743 59.9968 32.0000 1.9776 1.9780 417.4458 417.5442 0.0147 -1.0000 -1.0000 0225349 1583280187.20 151.4743 59.9968 32.0000 1.9766 1.9770 417.3243 417.4222 0.0147 -1.0000 -1.0000 0225490 1583280187.30 151.4743 59.9968 32.0000 1.9775 1.9779 417.2347 417.3333 0.0149 -1.0000 -1.0000 0225552 1583280187.40 151.4031 59.9968 32.0000 1.9783 1.9786 417.2009 417.3008 0.0150 -1.0000 -1.0000 0225615 1583280187.50 151.3838 59.9968 32.0000 1.9780 1.9784 417.3438 417.4422 0.0147 -1.0000 -1.0000 0225677 1583280187.60 151.3838 59.9968 32.0000 1.9771 1.9775 417.4395 417.5370 0.0146 -1.0000 -1.0000 0225755 1583280187.70 151.3838 59.9968 32.0000 1.9776 1.9780 417.3288 417.4270 0.0148 -1.0000 -1.0000 0225958 1583280187.80 151.3838 59.9968 32.0000 1.9783 1.9786 417.2572 417.3554 0.0148 -1.0000 -1.0000 0226021 1583280187.90 151.3838 59.9968 32.0000 1.9783 1.9787 417.1905 417.2881 0.0146 -1.0000 -1.0000 0226083 1583280188.00 151.4373 59.9968 32.0000 1.9780 1.9784 417.3442 417.4415 0.0146 -1.0000 -1.0000 0226146 1583280188.10 151.4373 59.9968 32.0000 1.9773 1.9777 417.5003 417.5979 0.0147 -1.0000 -1.0000 0226224 1583280188.20 151.4373 59.9968 32.0000 1.9775 1.9779 417.3350 417.4329 0.0147 -1.0000 -1.0000 0226599 1583280188.30 151.4373 59.9968 32.0000 1.9779 1.9782 417.2866 417.3848 0.0146 -1.0000 -1.0000 0226661 1583280188.40 151.4373 59.9968 32.0000 1.9776 1.9780 417.2781 417.3762 0.0147 -1.0000 -1.0000 0226740 1583280188.50 151.4373 59.9968 32.0000 1.9775 1.9779 417.5172 417.6150 0.0147 -1.0000 -1.0000 0226802 1583280188.60 151.4850 59.9968 32.0000 1.9771 1.9775 417.4779 417.5756 0.0147 -1.0000 -1.0000 0226865 1583280188.70 151.4850 59.9968 32.0000 1.9779 1.9783 417.4848 417.5833 0.0148 -1.0000 -1.0000 0227240 1583280188.80 151.4850 59.9968 32.0000 1.9775 1.9779 417.3224 417.4203 0.0148 -1.0000 -1.0000 0227302 1583280188.90 151.4850 59.9968 32.0000 1.9783 1.9787 417.3317 417.4301 0.0147 -1.0000 -1.0000 0227365 1583280189.00 151.4850 59.9968 32.0000 1.9786 1.9790 417.2549 417.3527 0.0147 -1.0000 -1.0000 0227427 1583280189.10 151.5834 59.9968 32.0000 1.9780 1.9783 417.3523 417.4503 0.0148 -1.0000 -1.0000 0227490 1583280189.20 151.5868 59.9968 32.0000 1.9773 1.9776 417.4271 417.5256 0.0148 -1.0000 -1.0000 0227755 1583280189.30 151.5868 59.9968 32.0000 1.9778 1.9781 417.4106 417.5095 0.0149 -1.0000 -1.0000 0227818 1583280189.40 151.5868 59.9968 32.0000 1.9777 1.9781 417.3351 417.4326 0.0146 -1.0000 -1.0000 0227880 1583280189.50 151.5868 59.9968 32.0000 1.9777 1.9781 417.1627 417.2609 0.0148 -1.0000 -1.0000 0227958 1583280189.60 151.5832 59.9969 32.0000 1.9787 1.9791 417.2436 417.3413 0.0147 -1.0000 -1.0000 0228021 1583280189.70 151.4723 59.9972 32.0000 1.9777 1.9781 417.2221 417.3207 0.0148 -1.0000 -1.0000 0228083 1583280189.80 151.4723 59.9972 32.0000 1.9776 1.9779 417.2290 417.3262 0.0147 -1.0000 -1.0000 0228224 1583280189.90 151.4723 59.9972 32.0000 1.9763 1.9767 417.4837 417.5819 0.0148 -1.0000 -1.0000 0228286 1583280190.00 151.4723 59.9972 32.0000 1.9774 1.9777 417.3903 417.4881 0.0147 -1.0000 -1.0000 0228349 1583280190.10 151.4723 59.9972 32.0000 1.9774 1.9778 417.4438 417.5420 0.0147 -1.0000 -1.0000 0228427 1583280190.20 151.4464 59.9972 32.0000 1.9777 1.9781 417.3856 417.4833 0.0147 -1.0000 -1.0000 0228490 1583280190.30 151.4464 59.9972 32.0000 1.9787 1.9791 417.3893 417.4874 0.0148 -1.0000 -1.0000 0228724 1583280190.40 151.4464 59.9972 32.0000 1.9778 1.9782 417.4460 417.5438 0.0147 -1.0000 -1.0000 0228786 1583280190.50 151.4464 59.9972 32.0000 1.9777 1.9781 417.4634 417.5613 0.0147 -1.0000 -1.0000 0228849 1583280190.60 151.4464 59.9972 32.0000 1.9775 1.9778 417.4331 417.5308 0.0148 -1.0000 -1.0000 0228912 1583280190.70 151.4942 59.9972 32.0000 1.9787 1.9791 417.2828 417.3803 0.0147 -1.0000 -1.0000 0228990 1583280190.80 151.4942 59.9972 32.0000 1.9788 1.9791 417.2403 417.3390 0.0148 -1.0000 -1.0000 0229224 1583280190.90 151.4942 59.9972 32.0000 1.9787 1.9791 417.3267 417.4254 0.0148 -1.0000 -1.0000 0229286 1583280191.00 151.4942 59.9972 32.0000 1.9786 1.9790 417.3544 417.4528 0.0148 -1.0000 -1.0000 0229365 1583280191.10 151.4942 59.9972 32.0000 1.9777 1.9781 417.3777 417.4766 0.0148 -1.0000 -1.0000 0229459 1583280191.20 151.4942 59.9972 32.0000 1.9778 1.9782 417.4628 417.5602 0.0146 -1.0000 -1.0000 0229536 1583280191.30 151.5094 59.9972 32.0000 1.9778 1.9781 417.5864 417.6843 0.0147 -1.0000 -1.0000 0229755 1583280191.40 151.5184 59.9972 32.0000 1.9775 1.9779 417.4456 417.5429 0.0146 -1.0000 -1.0000 0229818 1583280191.50 151.5184 59.9972 32.0000 1.9783 1.9787 417.2372 417.3350 0.0147 -1.0000 -1.0000 0229911 1583280191.60 151.5184 59.9972 32.0000 1.9779 1.9783 417.2791 417.3778 0.0149 -1.0000 -1.0000 0229974 1583280191.70 151.5184 59.9972 32.0000 1.9780 1.9784 417.3798 417.4774 0.0147 -1.0000 -1.0000 0230036 1583280191.80 151.5184 59.9972 32.0000 1.9773 1.9777 417.4384 417.5366 0.0147 -1.0000 -1.0000 0230271 1583280191.90 151.5184 59.9972 32.0000 1.9778 1.9782 417.4832 417.5812 0.0148 -1.0000 -1.0000 0230333 1583280192.00 151.5532 59.9972 32.0000 1.9776 1.9780 417.4146 417.5133 0.0148 -1.0000 -1.0000 0230396 1583280192.10 151.5532 59.9972 32.0000 1.9785 1.9789 417.3428 417.4407 0.0148 -1.0000 -1.0000 0230474 1583280192.20 151.5532 59.9972 32.0000 1.9773 1.9777 417.3544 417.4533 0.0148 -1.0000 -1.0000 0230536 1583280192.30 151.5532 59.9972 32.0000 1.9775 1.9778 417.4348 417.5333 0.0148 -1.0000 -1.0000 0230724 1583280192.40 151.5532 59.9972 32.0000 1.9770 1.9773 417.5503 417.6485 0.0148 -1.0000 -1.0000 0230786 1583280192.50 151.4342 59.9972 32.0000 1.9771 1.9775 417.5042 417.6027 0.0148 -1.0000 -1.0000 0230849 1583280192.60 151.4194 59.9972 32.0000 1.9769 1.9773 417.3915 417.4892 0.0147 -1.0000 -1.0000 0230912 1583280192.70 151.4194 59.9972 32.0000 1.9779 1.9783 417.2451 417.3431 0.0148 -1.0000 -1.0000 0230990 1583280192.80 151.4194 59.9972 32.0000 1.9777 1.9781 417.2226 417.3214 0.0148 -1.0000 -1.0000 0231224 1583280192.90 151.4194 59.9972 32.0000 1.9782 1.9786 417.3254 417.4238 0.0146 -1.0000 -1.0000 0231286 1583280193.00 151.4219 59.9972 32.0000 1.9768 1.9772 417.4879 417.5865 0.0148 -1.0000 -1.0000 0231365 1583280193.10 151.5391 59.9972 32.0000 1.9773 1.9777 417.6159 417.7131 0.0146 -1.0000 -1.0000 0231427 1583280193.20 151.5391 59.9972 32.0000 1.9777 1.9781 417.4947 417.5921 0.0146 -1.0000 -1.0000 0231521 1583280193.30 151.5391 59.9972 32.0000 1.9780 1.9784 417.4975 417.5955 0.0148 -1.0000 -1.0000 0231583 1583280193.40 151.5391 59.9972 32.0000 1.9788 1.9792 417.3135 417.4120 0.0148 -1.0000 -1.0000 0231661 1583280193.50 151.5391 59.9972 32.0000 1.9783 1.9787 417.2460 417.3439 0.0147 -1.0000 -1.0000 0231724 1583280193.60 151.4805 59.9972 32.0000 1.9777 1.9781 417.3010 417.3987 0.0147 -1.0000 -1.0000 0231802 1583280193.70 151.4805 59.9972 32.0000 1.9774 1.9778 417.3692 417.4679 0.0148 -1.0000 -1.0000 0231865 1583280193.80 151.4805 59.9972 32.0000 1.9772 1.9776 417.4950 417.5921 0.0146 -1.0000 -1.0000 0231927 1583280193.90 151.4805 59.9972 32.0000 1.9773 1.9776 417.4039 417.5015 0.0148 -1.0000 -1.0000 0232130 1583280194.00 151.4805 59.9972 32.0000 1.9776 1.9780 417.2881 417.3859 0.0147 -1.0000 -1.0000 0232193 1583280194.10 151.4805 59.9972 32.0000 1.9777 1.9781 417.2721 417.3696 0.0147 -1.0000 -1.0000 0232255 1583280194.20 151.4864 59.9972 32.0000 1.9782 1.9786 417.3543 417.4525 0.0148 -1.0000 -1.0000 0232318 1583280194.30 151.5234 59.9972 32.0000 1.9775 1.9779 417.4519 417.5511 0.0149 -1.0000 -1.0000 0232380 1583280194.40 151.5234 59.9972 32.0000 1.9767 1.9771 417.4558 417.5533 0.0147 -1.0000 -1.0000 0232599 1583280194.50 151.5234 59.9972 32.0000 1.9765 1.9769 417.4084 417.5064 0.0148 -1.0000 -1.0000 0232661 1583280194.60 151.5234 59.9972 32.0000 1.9775 1.9779 417.4226 417.5203 0.0147 -1.0000 -1.0000 0232724 1583280194.70 151.5234 59.9972 32.0000 1.9773 1.9777 417.3676 417.4653 0.0146 -1.0000 -1.0000 0232786 1583280194.80 151.5244 59.9970 32.0000 1.9783 1.9787 417.2049 417.3021 0.0147 -1.0000 -1.0000 0232849 1583280194.90 151.5244 59.9970 32.0000 1.9772 1.9776 417.3243 417.4227 0.0148 -1.0000 -1.0000 0233255 1583280195.00 151.5244 59.9970 32.0000 1.9769 1.9773 417.5370 417.6354 0.0148 -1.0000 -1.0000 0233318 1583280195.10 151.5244 59.9970 32.0000 1.9777 1.9781 417.4522 417.5511 0.0148 -1.0000 -1.0000 0233380 1583280195.20 151.5244 59.9970 32.0000 1.9775 1.9779 417.4486 417.5469 0.0148 -1.0000 -1.0000 0233459 1583280195.30 151.5244 59.9970 32.0000 1.9779 1.9783 417.3077 417.4059 0.0148 -1.0000 -1.0000 0233521 1583280195.40 151.5244 59.9970 32.0000 1.9776 1.9780 417.3277 417.4261 0.0147 -1.0000 -1.0000 0233849 1583280195.50 151.5244 59.9970 32.0000 1.9779 1.9783 417.3344 417.4314 0.0146 -1.0000 -1.0000 0233911 1583280195.60 151.5244 59.9970 32.0000 1.9775 1.9778 417.4323 417.5322 0.0149 -1.0000 -1.0000 0233974 1583280195.70 151.5085 59.9970 32.0000 1.9771 1.9774 417.4301 417.5272 0.0146 -1.0000 -1.0000 0234036 1583280195.80 151.4914 59.9970 32.0000 1.9775 1.9779 417.4679 417.5651 0.0146 -1.0000 -1.0000 0234115 1583280195.90 151.4914 59.9970 32.0000 1.9782 1.9786 417.4392 417.5374 0.0148 -1.0000 -1.0000 0234177 1583280196.00 151.4914 59.9970 32.0000 1.9779 1.9783 417.3681 417.4656 0.0146 -1.0000 -1.0000 0234411 1583280196.10 151.4656 59.9970 32.0000 1.9778 1.9782 417.4138 417.5111 0.0146 -1.0000 -1.0000 0234490 1583280196.20 151.4563 59.9970 32.0000 1.9776 1.9780 417.5705 417.6682 0.0147 -1.0000 -1.0000 0234552 1583280196.30 151.4563 59.9970 32.0000 1.9774 1.9778 417.5278 417.6256 0.0147 -1.0000 -1.0000 0234615 1583280196.40 151.4751 59.9970 32.0000 1.9786 1.9790 417.3055 417.4036 0.0148 -1.0000 -1.0000 0234693 1583280196.50 151.4919 59.9970 32.0000 1.9787 1.9791 417.1748 417.2726 0.0146 -1.0000 -1.0000 0234865 1583280196.60 151.4919 59.9970 32.0000 1.9778 1.9782 417.3311 417.4283 0.0147 -1.0000 -1.0000 0234927 1583280196.70 151.4919 59.9970 32.0000 1.9776 1.9780 417.4257 417.5231 0.0147 -1.0000 -1.0000 0234990 1583280196.80 151.4919 59.9970 32.0000 1.9766 1.9770 417.4280 417.5253 0.0146 -1.0000 -1.0000 0235068 1583280196.90 151.4919 59.9970 32.0000 1.9787 1.9791 417.4420 417.5395 0.0147 -1.0000 -1.0000 0235115 1583280197.00 151.5715 59.9970 32.0000 1.9779 1.9783 417.2875 417.3860 0.0148 -1.0000 -1.0000 0235333 1583280197.10 151.5715 59.9970 32.0000 1.9783 1.9787 417.2641 417.3616 0.0146 -1.0000 -1.0000 0235396 1583280197.20 151.5715 59.9970 32.0000 1.9774 1.9778 417.3946 417.4924 0.0148 -1.0000 -1.0000 0235474 1583280197.30 151.5715 59.9970 32.0000 1.9776 1.9780 417.4652 417.5634 0.0147 -1.0000 -1.0000 0235521 1583280197.40 151.5715 59.9970 32.0000 1.9778 1.9782 417.3735 417.4703 0.0146 -1.0000 -1.0000 0235599 1583280197.50 151.5475 59.9970 32.0000 1.9785 1.9789 417.3090 417.4062 0.0147 -1.0000 -1.0000 0235677 1583280197.60 151.5151 59.9970 32.0000 1.9774 1.9778 417.3773 417.4750 0.0147 -1.0000 -1.0000 0235740 1583280197.70 151.5151 59.9970 32.0000 1.9772 1.9776 417.4509 417.5483 0.0146 -1.0000 -1.0000 0235802 1583280197.80 151.5151 59.9970 32.0000 1.9763 1.9767 417.4229 417.5198 0.0146 -1.0000 -1.0000 0235865 1583280197.90 151.5151 59.9970 32.0000 1.9768 1.9772 417.4478 417.5452 0.0146 -1.0000 -1.0000 0235927 1583280198.00 151.5151 59.9970 32.0000 1.9781 1.9785 417.3230 417.4213 0.0148 -1.0000 -1.0000 0236490 1583280198.10 151.5290 59.9970 32.0000 1.9781 1.9785 417.2125 417.3103 0.0148 -1.0000 -1.0000 0236568 1583280198.20 151.5290 59.9970 32.0000 1.9781 1.9785 417.2731 417.3712 0.0147 -1.0000 -1.0000 0236630 1583280198.30 151.5290 59.9970 32.0000 1.9776 1.9780 417.2207 417.3177 0.0146 -1.0000 -1.0000 0236693 1583280198.40 151.5290 59.9970 32.0000 1.9772 1.9776 417.3949 417.4921 0.0146 -1.0000 -1.0000 0236771 1583280198.50 151.5290 59.9970 32.0000 1.9778 1.9782 417.2487 417.3458 0.0147 -1.0000 -1.0000 0236974 1583280198.60 151.5290 59.9970 32.0000 1.9774 1.9778 417.2796 417.3767 0.0145 -1.0000 -1.0000 0237036 1583280198.70 151.5254 59.9970 32.0000 1.9780 1.9784 417.3201 417.4171 0.0147 -1.0000 -1.0000 0237115 1583280198.80 151.4745 59.9970 32.0000 1.9778 1.9782 417.4260 417.5241 0.0147 -1.0000 -1.0000 0237177 1583280198.90 151.4698 59.9970 32.0000 1.9778 1.9782 417.4953 417.5927 0.0146 -1.0000 -1.0000 0237240 1583280199.00 151.4698 59.9970 32.0000 1.9767 1.9771 417.5098 417.6069 0.0146 -1.0000 -1.0000 0237505 1583280199.10 151.4698 59.9970 32.0000 1.9773 1.9777 417.4659 417.5629 0.0146 -1.0000 -1.0000 0237568 1583280199.20 151.4211 59.9970 32.0000 1.9783 1.9787 417.2606 417.3576 0.0146 -1.0000 -1.0000 0237646 1583280199.30 151.4211 59.9970 32.0000 1.9779 1.9783 417.2420 417.3399 0.0148 -1.0000 -1.0000 0237708 1583280199.40 151.4211 59.9970 32.0000 1.9776 1.9780 417.2304 417.3286 0.0148 -1.0000 -1.0000 0237771 1583280199.50 151.4211 59.9970 32.0000 1.9769 1.9773 417.4082 417.5062 0.0147 -1.0000 -1.0000 0237911 1583280199.60 151.4211 59.9970 32.0000 1.9774 1.9778 417.4523 417.5501 0.0147 -1.0000 -1.0000 0237974 1583280199.70 151.4211 59.9970 32.0000 1.9776 1.9780 417.3955 417.4920 0.0145 -1.0000 -1.0000 0238036 1583280199.80 151.4211 59.9970 32.0000 1.9785 1.9789 417.1994 417.2970 0.0147 -1.0000 -1.0000 0238115 1583280199.90 151.5191 59.9969 32.0000 1.9776 1.9779 417.3573 417.4556 0.0148 -1.0000 -1.0000 0238177 1583280200.00 151.5191 59.9969 32.0000 1.9772 1.9776 417.4934 417.5915 0.0147 -1.0000 -1.0000 0238240 1583280200.10 151.5191 59.9969 32.0000 1.9773 1.9776 417.5591 417.6573 0.0147 -1.0000 -1.0000 0238458 1583280200.20 151.5191 59.9969 32.0000 1.9783 1.9787 417.4685 417.5659 0.0147 -1.0000 -1.0000 0238521 1583280200.30 151.5191 59.9969 32.0000 1.9775 1.9778 417.3289 417.4266 0.0147 -1.0000 -1.0000 0238583 1583280200.40 151.5191 59.9969 32.0000 1.9776 1.9780 417.2619 417.3590 0.0146 -1.0000 -1.0000 0238646 1583280200.50 151.5191 59.9969 32.0000 1.9773 1.9776 417.4687 417.5672 0.0149 -1.0000 -1.0000 0238724 1583280200.60 151.4853 59.9969 32.0000 1.9774 1.9778 417.5468 417.6459 0.0148 -1.0000 -1.0000 0239005 1583280200.70 151.4853 59.9969 32.0000 1.9780 1.9784 417.3832 417.4811 0.0147 -1.0000 -1.0000 0239068 1583280200.80 151.4853 59.9969 32.0000 1.9782 1.9786 417.3225 417.4207 0.0148 -1.0000 -1.0000 0239130 1583280200.90 151.4853 59.9969 32.0000 1.9771 1.9775 417.3970 417.4956 0.0148 -1.0000 -1.0000 0239193 1583280201.00 151.4853 59.9969 32.0000 1.9771 1.9775 417.3894 417.4871 0.0146 -1.0000 -1.0000 0239271 1583280201.10 151.4853 59.9969 32.0000 1.9777 1.9780 417.4049 417.5021 0.0146 -1.0000 -1.0000 0239333 1583280201.20 151.5873 59.9969 32.0000 1.9779 1.9783 417.3591 417.4570 0.0147 -1.0000 -1.0000 0239412 1583280201.30 151.5873 59.9969 32.0000 1.9788 1.9792 417.2249 417.3223 0.0146 -1.0000 -1.0000 0239459 1583280201.40 151.5873 59.9969 32.0000 1.9781 1.9785 417.2164 417.3130 0.0145 -1.0000 -1.0000 0239521 1583280201.50 151.5873 59.9969 32.0000 1.9776 1.9780 417.2779 417.3751 0.0146 -1.0000 -1.0000 0239630 1583280201.60 151.5873 59.9969 32.0000 1.9768 1.9772 417.3484 417.4457 0.0146 -1.0000 -1.0000 0240021 1583280201.70 151.5268 59.9969 32.0000 1.9769 1.9773 417.4557 417.5533 0.0147 -1.0000 -1.0000 0240083 1583280201.80 151.5268 59.9969 32.0000 1.9767 1.9771 417.4669 417.5658 0.0149 -1.0000 -1.0000 0240161 1583280201.90 151.5268 59.9969 32.0000 1.9771 1.9774 417.3052 417.4040 0.0148 -1.0000 -1.0000 0240224 1583280202.00 151.5268 59.9969 32.0000 1.9779 1.9782 417.2507 417.3491 0.0148 -1.0000 -1.0000 0240286 1583280202.10 151.5268 59.9969 32.0000 1.9775 1.9779 417.3978 417.4960 0.0147 -1.0000 -1.0000 0240365 1583280202.20 151.5054 59.9969 32.0000 1.9774 1.9777 417.4841 417.5814 0.0146 -1.0000 -1.0000 0240427 1583280202.30 151.4951 59.9969 32.0000 1.9775 1.9779 417.4493 417.5466 0.0146 -1.0000 -1.0000 0240490 1583280202.40 151.4951 59.9969 32.0000 1.9773 1.9777 417.4513 417.5487 0.0146 -1.0000 -1.0000 0240552 1583280202.50 151.4951 59.9969 32.0000 1.9782 1.9786 417.3195 417.4166 0.0147 -1.0000 -1.0000 0240615 1583280202.60 151.4951 59.9969 32.0000 1.9789 1.9793 417.2744 417.3722 0.0147 -1.0000 -1.0000 0240677 1583280202.70 151.4951 59.9969 32.0000 1.9778 1.9782 417.3067 417.4038 0.0146 -1.0000 -1.0000 0240865 1583280202.80 151.4698 59.9969 32.0000 1.9780 1.9783 417.3975 417.4953 0.0147 -1.0000 -1.0000 0240927 1583280202.90 151.4698 59.9969 32.0000 1.9783 1.9786 417.3955 417.4930 0.0147 -1.0000 -1.0000 0240990 1583280203.00 151.4698 59.9969 32.0000 1.9774 1.9777 417.3323 417.4297 0.0146 -1.0000 -1.0000 0241083 1583280203.10 151.4698 59.9969 32.0000 1.9790 1.9794 417.2501 417.3476 0.0147 -1.0000 -1.0000 0241146 1583280203.20 151.4698 59.9969 32.0000 1.9786 1.9790 417.3135 417.4110 0.0147 -1.0000 -1.0000 0241396 1583280203.30 151.5306 59.9969 32.0000 1.9776 1.9779 417.3867 417.4842 0.0146 -1.0000 -1.0000 0241459 1583280203.40 151.5306 59.9969 32.0000 1.9780 1.9784 417.4813 417.5786 0.0147 -1.0000 -1.0000 0241521 1583280203.50 151.5306 59.9969 32.0000 1.9779 1.9783 417.3742 417.4718 0.0147 -1.0000 -1.0000 0241599 1583280203.60 151.5306 59.9969 32.0000 1.9785 1.9789 417.3137 417.4121 0.0148 -1.0000 -1.0000 0241661 1583280203.70 151.5306 59.9969 32.0000 1.9781 1.9785 417.2210 417.3184 0.0146 -1.0000 -1.0000 0241880 1583280203.80 151.5306 59.9969 32.0000 1.9772 1.9776 417.3835 417.4804 0.0146 -1.0000 -1.0000 0241958 1583280203.90 151.5052 59.9969 32.0000 1.9767 1.9771 417.4297 417.5284 0.0148 -1.0000 -1.0000 0242021 1583280204.00 151.5028 59.9969 32.0000 1.9774 1.9778 417.4595 417.5568 0.0146 -1.0000 -1.0000 0242083 1583280204.10 151.5028 59.9969 32.0000 1.9778 1.9782 417.3786 417.4760 0.0147 -1.0000 -1.0000 0242161 1583280204.20 151.5028 59.9969 32.0000 1.9775 1.9779 417.3566 417.4536 0.0146 -1.0000 -1.0000 0242427 1583280204.30 151.5028 59.9969 32.0000 1.9771 1.9775 417.4362 417.5333 0.0146 -1.0000 -1.0000 0242490 1583280204.40 151.5137 59.9969 32.0000 1.9772 1.9776 417.4619 417.5601 0.0148 -1.0000 -1.0000 0242568 1583280204.50 151.5684 59.9969 32.0000 1.9782 1.9786 417.3307 417.4288 0.0147 -1.0000 -1.0000 0242630 1583280204.60 151.5684 59.9969 32.0000 1.9780 1.9784 417.2388 417.3358 0.0146 -1.0000 -1.0000 0242693 1583280204.70 151.5684 59.9969 32.0000 1.9776 1.9780 417.4425 417.5408 0.0147 -1.0000 -1.0000 0243365 1583280204.80 151.5684 59.9969 32.0000 1.9773 1.9777 417.3382 417.4350 0.0147 -1.0000 -1.0000 0243427 1583280204.90 151.5684 59.9969 32.0000 1.9768 1.9772 417.4661 417.5642 0.0147 -1.0000 -1.0000 0243490 1583280205.00 151.5440 59.9968 32.0000 1.9773 1.9777 417.2754 417.3733 0.0147 -1.0000 -1.0000 0243568 1583280205.10 151.5440 59.9968 32.0000 1.9777 1.9781 417.2361 417.3333 0.0146 -1.0000 -1.0000 0243630 1583280205.20 151.5440 59.9968 32.0000 1.9776 1.9779 417.2120 417.3092 0.0146 -1.0000 -1.0000 0243786 1583280205.30 151.5440 59.9968 32.0000 1.9775 1.9779 417.2679 417.3657 0.0147 -1.0000 -1.0000 0243849 1583280205.40 151.5440 59.9968 32.0000 1.9775 1.9779 417.4160 417.5140 0.0147 -1.0000 -1.0000 0243911 1583280205.50 151.5301 59.9968 32.0000 1.9776 1.9780 417.4306 417.5276 0.0146 -1.0000 -1.0000 0243990 1583280205.60 151.5242 59.9968 32.0000 1.9769 1.9772 417.3632 417.4608 0.0147 -1.0000 -1.0000 0244052 1583280205.70 151.5242 59.9968 32.0000 1.9780 1.9783 417.3167 417.4135 0.0146 -1.0000 -1.0000 0244474 1583280205.80 151.5242 59.9968 32.0000 1.9786 1.9790 417.2338 417.3311 0.0147 -1.0000 -1.0000 0244552 1583280205.90 151.5242 59.9968 32.0000 1.9773 1.9777 417.4051 417.5028 0.0147 -1.0000 -1.0000 0244615 1583280206.00 151.5242 59.9968 32.0000 1.9772 1.9776 417.4730 417.5703 0.0146 -1.0000 -1.0000 0244677 1583280206.10 151.4464 59.9968 32.0000 1.9768 1.9772 417.4745 417.5717 0.0147 -1.0000 -1.0000 0244755 1583280206.20 151.4464 59.9968 32.0000 1.9775 1.9779 417.3589 417.4570 0.0147 -1.0000 -1.0000 0244818 1583280206.30 151.4464 59.9968 32.0000 1.9788 1.9791 417.3400 417.4366 0.0145 -1.0000 -1.0000 0244880 1583280206.40 151.4464 59.9968 32.0000 1.9789 1.9793 417.2903 417.3877 0.0146 -1.0000 -1.0000 0244943 1583280206.50 151.4464 59.9968 32.0000 1.9772 1.9776 417.4106 417.5077 0.0146 -1.0000 -1.0000 0245036 1583280206.60 151.4464 59.9968 32.0000 1.9766 1.9770 417.4830 417.5805 0.0147 -1.0000 -1.0000 0245099 1583280206.70 151.4464 59.9968 32.0000 1.9778 1.9781 417.3680 417.4654 0.0146 -1.0000 -1.0000 0245162 1583280206.80 151.4464 59.9968 32.0000 1.9785 1.9788 417.2939 417.3916 0.0146 -1.0000 -1.0000 0245224 1583280206.90 151.4464 59.9968 32.0000 1.9779 1.9782 417.3401 417.4367 0.0145 -1.0000 -1.0000 0245286 1583280207.00 151.4464 59.9968 32.0000 1.9772 1.9776 417.3825 417.4797 0.0147 -1.0000 -1.0000 0245365 1583280207.10 151.4464 59.9968 32.0000 1.9775 1.9779 417.4544 417.5501 0.0144 -1.0000 -1.0000 0245427 1583280207.20 151.4226 59.9968 32.0000 1.9776 1.9779 417.4091 417.5068 0.0148 -1.0000 -1.0000 0245505 1583280207.30 151.4226 59.9968 32.0000 1.9781 1.9785 417.3048 417.4031 0.0147 -1.0000 -1.0000 0245568 1583280207.40 151.4226 59.9968 32.0000 1.9779 1.9783 417.3250 417.4230 0.0147 -1.0000 -1.0000 0245630 1583280207.50 151.4226 59.9968 32.0000 1.9767 1.9770 417.4000 417.4968 0.0146 -1.0000 -1.0000 0245708 1583280207.60 151.4226 59.9968 32.0000 1.9771 1.9775 417.4815 417.5794 0.0147 -1.0000 -1.0000 0245771 1583280207.70 151.4226 59.9968 32.0000 1.9776 1.9780 417.4075 417.5048 0.0146 -1.0000 -1.0000 0245833 1583280207.80 151.4226 59.9968 32.0000 1.9785 1.9789 417.2541 417.3510 0.0146 -1.0000 -1.0000 0246240 1583280207.90 151.5066 59.9968 32.0000 1.9780 1.9784 417.3232 417.4214 0.0148 -1.0000 -1.0000 0246302 1583280208.00 151.5318 59.9968 32.0000 1.9777 1.9781 417.3219 417.4198 0.0147 -1.0000 -1.0000 0246365 1583280208.10 151.5318 59.9968 32.0000 1.9770 1.9774 417.4552 417.5529 0.0147 -1.0000 -1.0000 0246427 1583280208.20 151.5318 59.9968 32.0000 1.9769 1.9773 417.4970 417.5938 0.0147 -1.0000 -1.0000 0246505 1583280208.30 151.5318 59.9968 32.0000 1.9774 1.9778 417.4231 417.5212 0.0147 -1.0000 -1.0000 0246740 1583280208.40 151.5318 59.9968 32.0000 1.9770 1.9774 417.2073 417.3038 0.0145 -1.0000 -1.0000 0246818 1583280208.50 151.5082 59.9968 32.0000 1.9773 1.9777 417.1899 417.2874 0.0146 -1.0000 -1.0000 0246880 1583280208.60 151.5082 59.9968 32.0000 1.9774 1.9777 417.3100 417.4067 0.0146 -1.0000 -1.0000 0246943 1583280208.70 151.5082 59.9968 32.0000 1.9772 1.9776 417.3821 417.4800 0.0148 -1.0000 -1.0000 0247021 1583280208.80 151.5082 59.9968 32.0000 1.9768 1.9772 417.5357 417.6333 0.0147 -1.0000 -1.0000 0247083 1583280208.90 151.5082 59.9968 32.0000 1.9775 1.9779 417.2959 417.3937 0.0146 -1.0000 -1.0000 0247209 1583280209.00 151.5082 59.9968 32.0000 1.9777 1.9781 417.1917 417.2880 0.0145 -1.0000 -1.0000 0247286 1583280209.10 151.4250 59.9968 32.0000 1.9776 1.9780 417.1977 417.2955 0.0148 -1.0000 -1.0000 0247349 1583280209.20 151.4250 59.9968 32.0000 1.9771 1.9775 417.3980 417.4949 0.0146 -1.0000 -1.0000 0247412 1583280209.30 151.4250 59.9968 32.0000 1.9775 1.9779 417.4550 417.5529 0.0148 -1.0000 -1.0000 0247474 1583280209.40 151.4250 59.9968 32.0000 1.9773 1.9777 417.3497 417.4468 0.0145 -1.0000 -1.0000 0248099 1583280209.50 151.4250 59.9968 32.0000 1.9780 1.9784 417.3395 417.4362 0.0146 -1.0000 -1.0000 0248177 1583280209.60 151.4284 59.9968 32.0000 1.9785 1.9789 417.3084 417.4058 0.0147 -1.0000 -1.0000 0248240 1583280209.70 151.4328 59.9968 32.0000 1.9783 1.9787 417.3798 417.4771 0.0146 -1.0000 -1.0000 0248318 1583280209.80 151.4328 59.9968 32.0000 1.9769 1.9773 417.4595 417.5576 0.0148 -1.0000 -1.0000 0248380 1583280209.90 151.4328 59.9968 32.0000 1.9773 1.9777 417.4660 417.5635 0.0146 -1.0000 -1.0000 0248443 1583280210.00 151.4328 59.9968 32.0000 1.9770 1.9774 417.4476 417.5446 0.0147 -1.0000 -1.0000 0248521 1583280210.10 151.4328 59.9968 32.0000 1.9788 1.9792 417.2813 417.3788 0.0146 -1.0000 -1.0000 0248583 1583280210.20 151.4328 59.9968 32.0000 1.9784 1.9788 417.2387 417.3356 0.0146 -1.0000 -1.0000 0248646 1583280210.30 151.4909 59.9968 32.0000 1.9785 1.9789 417.2701 417.3668 0.0146 -1.0000 -1.0000 0248709 1583280210.40 151.4909 59.9968 32.0000 1.9776 1.9780 417.3886 417.4860 0.0147 -1.0000 -1.0000 0248990 1583280210.50 151.4909 59.9968 32.0000 1.9775 1.9779 417.4473 417.5449 0.0147 -1.0000 -1.0000 0249052 1583280210.60 151.4909 59.9968 32.0000 1.9782 1.9785 417.4586 417.5563 0.0147 -1.0000 -1.0000 0249115 1583280210.70 151.4909 59.9968 32.0000 1.9781 1.9785 417.3484 417.4461 0.0147 -1.0000 -1.0000 0249177 1583280210.80 151.4909 59.9968 32.0000 1.9781 1.9784 417.2329 417.3297 0.0145 -1.0000 -1.0000 0249240 1583280210.90 151.5686 59.9968 32.0000 1.9766 1.9770 417.3403 417.4374 0.0146 -1.0000 -1.0000 0249490 1583280211.00 151.5686 59.9968 32.0000 1.9770 1.9773 417.4840 417.5814 0.0146 -1.0000 -1.0000 0249568 1583280211.10 151.5686 59.9968 32.0000 1.9773 1.9777 417.5489 417.6457 0.0146 -1.0000 -1.0000 0249630 1583280211.20 151.5686 59.9968 32.0000 1.9777 1.9781 417.2659 417.3632 0.0147 -1.0000 -1.0000 0249708 1583280211.30 151.5686 59.9968 32.0000 1.9779 1.9783 417.2315 417.3286 0.0146 -1.0000 -1.0000 0249771 1583280211.40 151.5686 59.9968 32.0000 1.9782 1.9786 417.2756 417.3721 0.0145 -1.0000 -1.0000 0250005 1583280211.50 151.5686 59.9968 32.0000 1.9772 1.9776 417.3637 417.4605 0.0147 -1.0000 -1.0000 0250068 1583280211.60 151.5686 59.9968 32.0000 1.9768 1.9772 417.4704 417.5675 0.0146 -1.0000 -1.0000 0250130 1583280211.70 151.5686 59.9968 32.0000 1.9779 1.9782 417.4231 417.5198 0.0146 -1.0000 -1.0000 0250193 1583280211.80 151.5686 59.9968 32.0000 1.9777 1.9781 417.3149 417.4123 0.0147 -1.0000 -1.0000 0250271 1583280211.90 151.5638 59.9968 32.0000 1.9782 1.9786 417.3508 417.4489 0.0147 -1.0000 -1.0000 0250333 1583280212.00 151.5194 59.9968 32.0000 1.9773 1.9777 417.4846 417.5817 0.0146 -1.0000 -1.0000 0250396 1583280212.10 151.5194 59.9968 32.0000 1.9766 1.9770 417.4959 417.5932 0.0146 -1.0000 -1.0000 0250474 1583280212.20 151.5194 59.9968 32.0000 1.9770 1.9774 417.3909 417.4890 0.0147 -1.0000 -1.0000 0250536 1583280212.30 151.5194 59.9968 32.0000 1.9775 1.9779 417.4032 417.5000 0.0145 -1.0000 -1.0000 0250599 1583280212.40 151.5194 59.9968 32.0000 1.9779 1.9783 417.2213 417.3177 0.0146 -1.0000 -1.0000 0250677 1583280212.50 151.4796 59.9968 32.0000 1.9774 1.9778 417.3691 417.4656 0.0144 -1.0000 -1.0000 0250849 1583280212.60 151.4796 59.9968 32.0000 1.9772 1.9776 417.4664 417.5620 0.0144 -1.0000 -1.0000 0250912 1583280212.70 151.4796 59.9968 32.0000 1.9770 1.9773 417.4968 417.5937 0.0146 -1.0000 -1.0000 0250990 1583280212.80 151.4796 59.9968 32.0000 1.9771 1.9775 417.4852 417.5831 0.0147 -1.0000 -1.0000 0251052 1583280212.90 151.4796 59.9968 32.0000 1.9778 1.9782 417.3143 417.4108 0.0145 -1.0000 -1.0000 0251115 1583280213.00 151.4560 59.9968 32.0000 1.9774 1.9778 417.2976 417.3946 0.0146 -1.0000 -1.0000 0251349 1583280213.10 151.4421 59.9968 32.0000 1.9779 1.9783 417.3594 417.4564 0.0145 -1.0000 -1.0000 0251412 1583280213.20 151.4421 59.9968 32.0000 1.9780 1.9784 417.4647 417.5614 0.0146 -1.0000 -1.0000 0251490 1583280213.30 151.4421 59.9968 32.0000 1.9775 1.9779 417.5664 417.6627 0.0146 -1.0000 -1.0000 0251552 1583280213.40 151.4421 59.9968 32.0000 1.9772 1.9776 417.4404 417.5380 0.0147 -1.0000 -1.0000 0251646 1583280213.50 151.4421 59.9968 32.0000 1.9778 1.9781 417.3492 417.4460 0.0145 -1.0000 -1.0000 0252240 1583280213.60 151.5028 59.9968 32.0000 1.9775 1.9778 417.4465 417.5440 0.0147 -1.0000 -1.0000 0252302 1583280213.70 151.5028 59.9968 32.0000 1.9781 1.9785 417.4667 417.5650 0.0147 -1.0000 -1.0000 0252380 1583280213.80 151.5028 59.9968 32.0000 1.9772 1.9776 417.4990 417.5958 0.0146 -1.0000 -1.0000 0252443 1583280213.90 151.5028 59.9968 32.0000 1.9780 1.9784 417.4053 417.5030 0.0147 -1.0000 -1.0000 0252505 1583280214.00 151.5028 59.9968 32.0000 1.9786 1.9790 417.2749 417.3717 0.0146 -1.0000 -1.0000 0252568 1583280214.10 151.5028 59.9968 32.0000 1.9784 1.9788 417.1973 417.2947 0.0147 -1.0000 -1.0000 0252646 1583280214.20 151.4662 59.9968 32.0000 1.9781 1.9785 417.2757 417.3733 0.0147 -1.0000 -1.0000 0252709 1583280214.30 151.4662 59.9968 32.0000 1.9773 1.9777 417.4591 417.5565 0.0147 -1.0000 -1.0000 0252771 1583280214.40 151.4662 59.9968 32.0000 1.9771 1.9775 417.5588 417.6564 0.0147 -1.0000 -1.0000 0252849 1583280214.50 151.4662 59.9968 32.0000 1.9775 1.9779 417.4864 417.5840 0.0147 -1.0000 -1.0000 0252912 1583280214.60 151.4662 59.9968 32.0000 1.9776 1.9780 417.4201 417.5167 0.0145 -1.0000 -1.0000 0252974 1583280214.70 151.5423 59.9962 32.0000 1.9783 1.9786 417.3041 417.4007 0.0145 -1.0000 -1.0000 0253037 1583280214.80 151.5711 59.9960 32.0000 1.9775 1.9779 417.2708 417.3676 0.0146 -1.0000 -1.0000 0253099 1583280214.90 151.5711 59.9960 32.0000 1.9775 1.9779 417.3684 417.4649 0.0145 -1.0000 -1.0000 0253162 1583280215.00 151.5711 59.9960 32.0000 1.9773 1.9777 417.5291 417.6254 0.0146 -1.0000 -1.0000 0253349 1583280215.10 151.5711 59.9960 32.0000 1.9774 1.9778 417.3590 417.4572 0.0147 -1.0000 -1.0000 0253412 1583280215.20 151.5189 59.9960 32.0000 1.9786 1.9790 417.2665 417.3635 0.0145 -1.0000 -1.0000 0253490 1583280215.30 151.5189 59.9960 32.0000 1.9781 1.9785 417.2206 417.3179 0.0146 -1.0000 -1.0000 0253552 1583280215.40 151.5189 59.9960 32.0000 1.9772 1.9776 417.3113 417.4082 0.0146 -1.0000 -1.0000 0253630 1583280215.50 151.5189 59.9960 32.0000 1.9771 1.9775 417.4126 417.5098 0.0146 -1.0000 -1.0000 0253693 1583280215.60 151.5189 59.9960 32.0000 1.9770 1.9773 417.5098 417.6071 0.0146 -1.0000 -1.0000 0253755 1583280215.70 151.5189 59.9960 32.0000 1.9773 1.9777 417.3904 417.4875 0.0146 -1.0000 -1.0000 0253818 1583280215.80 151.4978 59.9960 32.0000 1.9769 1.9773 417.2683 417.3650 0.0145 -1.0000 -1.0000 0253896 1583280215.90 151.4978 59.9960 32.0000 1.9777 1.9781 417.3154 417.4110 0.0143 -1.0000 -1.0000 0253958 1583280216.00 151.4978 59.9960 32.0000 1.9778 1.9782 417.4607 417.5586 0.0147 -1.0000 -1.0000 0254021 1583280216.10 151.4978 59.9960 32.0000 1.9780 1.9783 417.4956 417.5921 0.0146 -1.0000 -1.0000 0254865 1583280216.20 151.4978 59.9960 32.0000 1.9776 1.9780 417.3587 417.4563 0.0147 -1.0000 -1.0000 0254927 1583280216.30 151.4978 59.9960 32.0000 1.9779 1.9783 417.1772 417.2742 0.0146 -1.0000 -1.0000 0254990 1583280216.40 151.4223 59.9960 32.0000 1.9777 1.9781 417.2315 417.3286 0.0147 -1.0000 -1.0000 0255068 1583280216.50 151.4724 59.9960 32.0000 1.9774 1.9777 417.2624 417.3599 0.0146 -1.0000 -1.0000 0255130 1583280216.60 151.4724 59.9960 32.0000 1.9778 1.9781 417.4531 417.5496 0.0145 -1.0000 -1.0000 0255177 1583280216.70 151.4724 59.9960 32.0000 1.9773 1.9777 417.4927 417.5902 0.0146 -1.0000 -1.0000 0255256 1583280216.80 151.4724 59.9960 32.0000 1.9770 1.9774 417.4457 417.5433 0.0147 -1.0000 -1.0000 0255318 1583280216.90 151.4724 59.9960 32.0000 1.9776 1.9780 417.3525 417.4501 0.0147 -1.0000 -1.0000 0255380 1583280217.00 151.4869 59.9960 32.0000 1.9776 1.9780 417.3242 417.4221 0.0147 -1.0000 -1.0000 0255459 1583280217.10 151.5282 59.9960 32.0000 1.9778 1.9782 417.3573 417.4547 0.0146 -1.0000 -1.0000 0255521 1583280217.20 151.5282 59.9960 32.0000 1.9775 1.9779 417.3535 417.4502 0.0146 -1.0000 -1.0000 0255599 1583280217.30 151.5282 59.9960 32.0000 1.9768 1.9772 417.4228 417.5193 0.0144 -1.0000 -1.0000 0255661 1583280217.40 151.5282 59.9960 32.0000 1.9778 1.9782 417.4664 417.5622 0.0145 -1.0000 -1.0000 0255724 1583280217.50 151.5282 59.9960 32.0000 1.9772 1.9775 417.4177 417.5147 0.0146 -1.0000 -1.0000 0255786 1583280217.60 151.5256 59.9960 32.0000 1.9774 1.9778 417.2826 417.3796 0.0146 -1.0000 -1.0000 0256021 1583280217.70 151.5256 59.9960 32.0000 1.9778 1.9782 417.1246 417.2215 0.0146 -1.0000 -1.0000 0256083 1583280217.80 151.5256 59.9960 32.0000 1.9775 1.9779 417.1598 417.2571 0.0147 -1.0000 -1.0000 0256161 1583280217.90 151.5256 59.9960 32.0000 1.9770 1.9774 417.3528 417.4500 0.0146 -1.0000 -1.0000 0256224 1583280218.00 151.5256 59.9960 32.0000 1.9769 1.9773 417.3770 417.4737 0.0146 -1.0000 -1.0000 0256286 1583280218.10 151.5256 59.9960 32.0000 1.9770 1.9774 417.3615 417.4588 0.0146 -1.0000 -1.0000 0256521 1583280218.20 151.5256 59.9960 32.0000 1.9781 1.9785 417.2400 417.3376 0.0147 -1.0000 -1.0000 0256583 1583280218.30 151.4989 59.9960 32.0000 1.9771 1.9775 417.2628 417.3603 0.0146 -1.0000 -1.0000 0256646 1583280218.40 151.4989 59.9960 32.0000 1.9773 1.9777 417.3765 417.4738 0.0146 -1.0000 -1.0000 0256724 1583280218.50 151.4989 59.9960 32.0000 1.9772 1.9776 417.3938 417.4912 0.0146 -1.0000 -1.0000 0256786 1583280218.60 151.4989 59.9960 32.0000 1.9772 1.9776 417.2902 417.3868 0.0145 -1.0000 -1.0000 0257005 1583280218.70 151.4989 59.9960 32.0000 1.9778 1.9782 417.2286 417.3247 0.0145 -1.0000 -1.0000 0257083 1583280218.80 151.4522 59.9960 32.0000 1.9786 1.9790 417.2506 417.3473 0.0145 -1.0000 -1.0000 0257146 1583280218.90 151.4509 59.9960 32.0000 1.9782 1.9785 417.2986 417.3951 0.0145 -1.0000 -1.0000 0257209 1583280219.00 151.4509 59.9960 32.0000 1.9772 1.9776 417.3144 417.4106 0.0145 -1.0000 -1.0000 0257286 1583280219.10 151.4509 59.9960 32.0000 1.9772 1.9776 417.4868 417.5840 0.0146 -1.0000 -1.0000 0257505 1583280219.20 151.4509 59.9960 32.0000 1.9770 1.9774 417.4991 417.5961 0.0145 -1.0000 -1.0000 0257583 1583280219.30 151.4509 59.9960 32.0000 1.9774 1.9778 417.3367 417.4331 0.0145 -1.0000 -1.0000 0257646 1583280219.40 151.4509 59.9960 32.0000 1.9777 1.9780 417.1799 417.2769 0.0145 -1.0000 -1.0000 0257708 1583280219.50 151.4288 59.9960 32.0000 1.9781 1.9784 417.2694 417.3657 0.0145 -1.0000 -1.0000 0257786 1583280219.60 151.4288 59.9960 32.0000 1.9777 1.9781 417.3942 417.4904 0.0145 -1.0000 -1.0000 0257849 1583280219.70 151.4288 59.9960 32.0000 1.9773 1.9776 417.5559 417.6518 0.0144 -1.0000 -1.0000 0257974 1583280219.80 151.4288 59.9960 32.0000 1.9766 1.9770 417.4520 417.5484 0.0146 -1.0000 -1.0000 0258052 1583280219.90 151.4288 59.9960 32.0000 1.9772 1.9776 417.4347 417.5318 0.0146 -1.0000 -1.0000 0258115 1583280220.00 151.4315 59.9960 32.0000 1.9787 1.9791 417.2777 417.3743 0.0145 -1.0000 -1.0000 0258177 1583280220.10 151.5231 59.9962 32.0000 1.9788 1.9791 417.3307 417.4273 0.0146 -1.0000 -1.0000 0258255 1583280220.20 151.5231 59.9962 32.0000 1.9777 1.9781 417.3099 417.4074 0.0147 -1.0000 -1.0000 0258521 1583280220.30 151.5231 59.9962 32.0000 1.9780 1.9784 417.3734 417.4704 0.0146 -1.0000 -1.0000 0258599 1583280220.40 151.5231 59.9962 32.0000 1.9773 1.9776 417.4356 417.5339 0.0147 -1.0000 -1.0000 0258661 1583280220.50 151.5231 59.9962 32.0000 1.9781 1.9784 417.2794 417.3762 0.0145 -1.0000 -1.0000 0258724 1583280220.60 151.5303 59.9962 32.0000 1.9786 1.9790 417.2154 417.3116 0.0144 -1.0000 -1.0000 0258786 1583280220.70 151.5303 59.9962 32.0000 1.9778 1.9782 417.2407 417.3381 0.0146 -1.0000 -1.0000 0259130 1583280220.80 151.5303 59.9962 32.0000 1.9777 1.9781 417.4225 417.5197 0.0145 -1.0000 -1.0000 0259193 1583280220.90 151.5303 59.9962 32.0000 1.9771 1.9775 417.4965 417.5935 0.0146 -1.0000 -1.0000 0259256 1583280221.00 151.5303 59.9962 32.0000 1.9771 1.9774 417.3856 417.4823 0.0145 -1.0000 -1.0000 0259333 1583280221.10 151.5062 59.9962 32.0000 1.9777 1.9781 417.4160 417.5126 0.0146 -1.0000 -1.0000 0259396 1583280221.20 151.3898 59.9962 32.0000 1.9786 1.9789 417.3136 417.4103 0.0145 -1.0000 -1.0000 0259708 1583280221.30 151.3898 59.9962 32.0000 1.9787 1.9791 417.2237 417.3201 0.0145 -1.0000 -1.0000 0259771 1583280221.40 151.3898 59.9962 32.0000 1.9778 1.9782 417.1350 417.2326 0.0147 -1.0000 -1.0000 0259833 1583280221.50 151.3898 59.9962 32.0000 1.9778 1.9782 417.2018 417.2990 0.0145 -1.0000 -1.0000 0259896 1583280221.60 151.3898 59.9962 32.0000 1.9783 1.9787 417.3763 417.4727 0.0145 -1.0000 -1.0000 0259958 1583280221.70 151.4890 59.9962 32.0000 1.9778 1.9782 417.5004 417.5971 0.0146 -1.0000 -1.0000 0300036 1583280221.80 151.4890 59.9962 32.0000 1.9784 1.9788 417.3899 417.4874 0.0146 -1.0000 -1.0000 0300146 1583280221.90 151.4890 59.9962 32.0000 1.9785 1.9789 417.2540 417.3509 0.0147 -1.0000 -1.0000 0300224 1583280222.00 151.4890 59.9962 32.0000 1.9780 1.9784 417.3165 417.4130 0.0144 -1.0000 -1.0000 0300286 1583280222.10 151.4890 59.9962 32.0000 1.9772 1.9776 417.3923 417.4892 0.0146 -1.0000 -1.0000 0300349 1583280222.20 151.4898 59.9962 32.0000 1.9779 1.9783 417.4568 417.5539 0.0146 -1.0000 -1.0000 0300411 1583280222.30 151.4924 59.9962 32.0000 1.9773 1.9777 417.3956 417.4929 0.0146 -1.0000 -1.0000 0300474 1583280222.40 151.4924 59.9962 32.0000 1.9778 1.9782 417.3744 417.4708 0.0145 -1.0000 -1.0000 0300552 1583280222.50 151.4924 59.9962 32.0000 1.9780 1.9784 417.2499 417.3471 0.0146 -1.0000 -1.0000 0300615 1583280222.60 151.4924 59.9962 32.0000 1.9779 1.9782 417.2539 417.3515 0.0147 -1.0000 -1.0000 0300677 1583280222.70 151.4924 59.9962 32.0000 1.9783 1.9786 417.2123 417.3089 0.0145 -1.0000 -1.0000 0300755 1583280222.80 151.5293 59.9962 32.0000 1.9773 1.9777 417.4999 417.5966 0.0145 -1.0000 -1.0000 0300818 1583280222.90 151.5293 59.9962 32.0000 1.9779 1.9783 417.4210 417.5179 0.0146 -1.0000 -1.0000 0300880 1583280223.00 151.5293 59.9962 32.0000 1.9775 1.9779 417.3515 417.4490 0.0146 -1.0000 -1.0000 0300943 1583280223.10 151.5293 59.9962 32.0000 1.9777 1.9781 417.3236 417.4202 0.0145 -1.0000 -1.0000 0301005 1583280223.20 151.5293 59.9962 32.0000 1.9783 1.9787 417.2396 417.3363 0.0145 -1.0000 -1.0000 0301083 1583280223.30 151.5293 59.9962 32.0000 1.9779 1.9782 417.2755 417.3726 0.0146 -1.0000 -1.0000 0301255 1583280223.40 151.5043 59.9962 32.0000 1.9773 1.9777 417.4652 417.5624 0.0146 -1.0000 -1.0000 0301318 1583280223.50 151.5043 59.9962 32.0000 1.9775 1.9779 417.3943 417.4909 0.0146 -1.0000 -1.0000 0301396 1583280223.60 151.5043 59.9962 32.0000 1.9775 1.9779 417.3551 417.4525 0.0147 -1.0000 -1.0000 0301458 1583280223.70 151.5043 59.9962 32.0000 1.9782 1.9786 417.2772 417.3737 0.0145 -1.0000 -1.0000 0301521 1583280223.80 151.5043 59.9962 32.0000 1.9777 1.9781 417.1949 417.2912 0.0145 -1.0000 -1.0000 0302021 1583280223.90 151.4563 59.9962 32.0000 1.9778 1.9782 417.3167 417.4129 0.0145 -1.0000 -1.0000 0302083 1583280224.00 151.4079 59.9962 32.0000 1.9766 1.9770 417.4386 417.5360 0.0147 -1.0000 -1.0000 0302146 1583280224.10 151.4079 59.9962 32.0000 1.9769 1.9773 417.3190 417.4156 0.0145 -1.0000 -1.0000 0302208 1583280224.20 151.4079 59.9962 32.0000 1.9771 1.9774 417.2953 417.3911 0.0144 -1.0000 -1.0000 0302271 1583280224.30 151.4079 59.9962 32.0000 1.9780 1.9784 417.2454 417.3421 0.0146 -1.0000 -1.0000 0302505 1583280224.40 151.4079 59.9962 32.0000 1.9779 1.9783 417.2536 417.3493 0.0144 -1.0000 -1.0000 0302568 1583280224.50 151.4572 59.9962 32.0000 1.9767 1.9770 417.3709 417.4676 0.0145 -1.0000 -1.0000 0302630 1583280224.60 151.4572 59.9962 32.0000 1.9769 1.9772 417.4407 417.5371 0.0145 -1.0000 -1.0000 0302693 1583280224.70 151.4572 59.9962 32.0000 1.9777 1.9781 417.3853 417.4819 0.0145 -1.0000 -1.0000 0302771 1583280224.80 151.4572 59.9962 32.0000 1.9779 1.9782 417.2870 417.3832 0.0146 -1.0000 -1.0000 0303005 1583280224.90 151.4572 59.9962 32.0000 1.9778 1.9782 417.1985 417.2966 0.0148 -1.0000 -1.0000 0303068 1583280225.00 151.5644 59.9959 32.0000 1.9787 1.9791 417.1401 417.2370 0.0145 -1.0000 -1.0000 0303146 1583280225.10 151.5644 59.9959 32.0000 1.9777 1.9781 417.3674 417.4632 0.0144 -1.0000 -1.0000 0303209 1583280225.20 151.5644 59.9959 32.0000 1.9770 1.9773 417.4605 417.5579 0.0146 -1.0000 -1.0000 0303271 1583280225.30 151.5644 59.9959 32.0000 1.9773 1.9776 417.4695 417.5662 0.0145 -1.0000 -1.0000 0303490 1583280225.40 151.5644 59.9959 32.0000 1.9780 1.9784 417.3736 417.4698 0.0144 -1.0000 -1.0000 0303552 1583280225.50 151.5601 59.9959 32.0000 1.9779 1.9783 417.2762 417.3727 0.0146 -1.0000 -1.0000 0303630 1583280225.60 151.5382 59.9959 32.0000 1.9778 1.9782 417.2630 417.3604 0.0147 -1.0000 -1.0000 0303693 1583280225.70 151.5382 59.9959 32.0000 1.9773 1.9777 417.3089 417.4061 0.0146 -1.0000 -1.0000 0303755 1583280225.80 151.5382 59.9959 32.0000 1.9771 1.9775 417.3405 417.4374 0.0145 -1.0000 -1.0000 0303990 1583280225.90 151.5382 59.9959 32.0000 1.9774 1.9778 417.4258 417.5219 0.0144 -1.0000 -1.0000 0304052 1583280226.00 151.5382 59.9959 32.0000 1.9777 1.9780 417.3969 417.4932 0.0146 -1.0000 -1.0000 0304115 1583280226.10 151.4769 59.9959 32.0000 1.9789 1.9793 417.2963 417.3924 0.0145 -1.0000 -1.0000 0304193 1583280226.20 151.4769 59.9959 32.0000 1.9779 1.9783 417.3545 417.4511 0.0145 -1.0000 -1.0000 0304255 1583280226.30 151.4769 59.9959 32.0000 1.9777 1.9780 417.4194 417.5164 0.0146 -1.0000 -1.0000 0304505 1583280226.40 151.4769 59.9959 32.0000 1.9772 1.9776 417.4395 417.5362 0.0145 -1.0000 -1.0000 0304583 1583280226.50 151.4769 59.9959 32.0000 1.9776 1.9779 417.4951 417.5907 0.0144 -1.0000 -1.0000 0304646 1583280226.60 151.4769 59.9959 32.0000 1.9782 1.9785 417.2968 417.3933 0.0145 -1.0000 -1.0000 0304709 1583280226.70 151.4670 59.9959 32.0000 1.9787 1.9791 417.2390 417.3353 0.0145 -1.0000 -1.0000 0304771 1583280226.80 151.4670 59.9959 32.0000 1.9785 1.9788 417.2968 417.3923 0.0145 -1.0000 -1.0000 0305818 1583280226.90 151.4670 59.9959 32.0000 1.9780 1.9784 417.3435 417.4412 0.0146 -1.0000 -1.0000 0305880 1583280227.00 151.4670 59.9959 32.0000 1.9778 1.9781 417.4675 417.5642 0.0145 -1.0000 -1.0000 0305958 1583280227.10 151.4670 59.9959 32.0000 1.9789 1.9793 417.4468 417.5433 0.0145 -1.0000 -1.0000 0306021 1583280227.20 151.6285 59.9959 32.0000 1.9800 1.9804 417.3151 417.4108 0.0145 -1.0000 -1.0000 0306083 1583280227.30 151.6285 59.9959 32.0000 1.9792 1.9796 417.2892 417.3856 0.0144 -1.0000 -1.0000 0306146 1583280227.40 151.6285 59.9959 32.0000 1.9783 1.9787 417.4565 417.5522 0.0144 -1.0000 -1.0000 0306208 1583280227.50 151.6285 59.9959 32.0000 1.9781 1.9785 417.4627 417.5589 0.0145 -1.0000 -1.0000 0306286 1583280227.60 151.6285 59.9959 32.0000 1.9782 1.9786 417.5385 417.6348 0.0145 -1.0000 -1.0000 0306380 1583280227.70 151.6217 59.9959 32.0000 1.9776 1.9780 417.5108 417.6071 0.0144 -1.0000 -1.0000 0306443 1583280227.80 151.5995 59.9959 32.0000 1.9779 1.9783 417.3363 417.4331 0.0146 -1.0000 -1.0000 0306536 1583280227.90 151.5995 59.9959 32.0000 1.9782 1.9786 417.1424 417.2381 0.0144 -1.0000 -1.0000 0306599 1583280228.00 151.5995 59.9959 32.0000 1.9785 1.9789 417.2341 417.3311 0.0146 -1.0000 -1.0000 0306677 1583280228.10 151.5995 59.9959 32.0000 1.9773 1.9776 417.3598 417.4565 0.0145 -1.0000 -1.0000 0306756 1583280228.20 151.5995 59.9959 32.0000 1.9771 1.9775 417.4013 417.4981 0.0145 -1.0000 -1.0000 0306818 1583280228.30 151.5273 59.9959 32.0000 1.9781 1.9784 417.4039 417.5005 0.0145 -1.0000 -1.0000 0306880 1583280228.40 151.5273 59.9959 32.0000 1.9782 1.9786 417.3487 417.4454 0.0145 -1.0000 -1.0000 0306943 1583280228.50 151.5273 59.9959 32.0000 1.9782 1.9786 417.2727 417.3688 0.0145 -1.0000 -1.0000 0307005 1583280228.60 151.5273 59.9959 32.0000 1.9778 1.9781 417.4119 417.5088 0.0146 -1.0000 -1.0000 0307068 1583280228.70 151.5273 59.9959 32.0000 1.9771 1.9775 417.4844 417.5812 0.0144 -1.0000 -1.0000 0307146 1583280228.80 151.4745 59.9959 32.0000 1.9770 1.9774 417.5097 417.6061 0.0146 -1.0000 -1.0000 0307224 1583280228.90 151.4490 59.9959 32.0000 1.9775 1.9778 417.3927 417.4903 0.0146 -1.0000 -1.0000 0307286 1583280229.00 151.4490 59.9959 32.0000 1.9780 1.9783 417.4134 417.5095 0.0145 -1.0000 -1.0000 0307365 1583280229.10 151.4490 59.9959 32.0000 1.9777 1.9781 417.3616 417.4582 0.0145 -1.0000 -1.0000 0307427 1583280229.20 151.4490 59.9959 32.0000 1.9780 1.9783 417.2225 417.3190 0.0146 -1.0000 -1.0000 0307490 1583280229.30 151.4490 59.9959 32.0000 1.9790 1.9794 417.2809 417.3776 0.0144 -1.0000 -1.0000 0307552 1583280229.40 151.5552 59.9959 32.0000 1.9779 1.9783 417.3436 417.4395 0.0144 -1.0000 -1.0000 0307740 1583280229.50 151.5552 59.9959 32.0000 1.9779 1.9783 417.4813 417.5783 0.0146 -1.0000 -1.0000 0307818 1583280229.60 151.5552 59.9959 32.0000 1.9778 1.9781 417.4064 417.5029 0.0145 -1.0000 -1.0000 0307880 1583280229.70 151.5552 59.9959 32.0000 1.9778 1.9782 417.3535 417.4500 0.0145 -1.0000 -1.0000 0307943 1583280229.80 151.5552 59.9959 32.0000 1.9783 1.9786 417.2929 417.3896 0.0146 -1.0000 -1.0000 0308005 1583280229.90 151.5563 59.9959 32.0000 1.9776 1.9780 417.2136 417.3104 0.0146 -1.0000 -1.0000 0308115 1583280230.00 151.5774 59.9958 32.0000 1.9777 1.9781 417.3207 417.4174 0.0145 -1.0000 -1.0000 0308177 1583280230.10 151.5774 59.9958 32.0000 1.9775 1.9778 417.4384 417.5344 0.0144 -1.0000 -1.0000 0308240 1583280230.20 151.5774 59.9958 32.0000 1.9767 1.9771 417.4390 417.5352 0.0145 -1.0000 -1.0000 0308302 1583280230.30 151.5774 59.9958 32.0000 1.9760 1.9764 417.3604 417.4570 0.0145 -1.0000 -1.0000 0308365 1583280230.40 151.5774 59.9958 32.0000 1.9779 1.9783 417.2342 417.3314 0.0147 -1.0000 -1.0000 0308661 1583280230.50 151.5315 59.9958 32.0000 1.9780 1.9784 417.2591 417.3562 0.0146 -1.0000 -1.0000 0308724 1583280230.60 151.5315 59.9958 32.0000 1.9778 1.9782 417.2912 417.3893 0.0147 -1.0000 -1.0000 0308786 1583280230.70 151.5315 59.9958 32.0000 1.9771 1.9775 417.3620 417.4598 0.0148 -1.0000 -1.0000 0308849 1583280230.80 151.5315 59.9958 32.0000 1.9772 1.9776 417.4700 417.5672 0.0146 -1.0000 -1.0000 0308927 1583280230.90 151.5315 59.9958 32.0000 1.9775 1.9779 417.2467 417.3435 0.0145 -1.0000 -1.0000 0309146 1583280231.00 151.4967 59.9958 32.0000 1.9777 1.9781 417.2233 417.3186 0.0144 -1.0000 -1.0000 0309224 1583280231.10 151.4609 59.9958 32.0000 1.9781 1.9785 417.2360 417.3323 0.0145 -1.0000 -1.0000 0309286 1583280231.20 151.4609 59.9958 32.0000 1.9775 1.9779 417.3368 417.4334 0.0146 -1.0000 -1.0000 0309365 1583280231.30 151.4609 59.9958 32.0000 1.9775 1.9779 417.4464 417.5435 0.0146 -1.0000 -1.0000 0309412 1583280231.40 151.4609 59.9958 32.0000 1.9770 1.9774 417.4100 417.5067 0.0146 -1.0000 -1.0000 0309615 1583280231.50 151.4609 59.9958 32.0000 1.9775 1.9779 417.3128 417.4093 0.0145 -1.0000 -1.0000 0309677 1583280231.60 151.4773 59.9958 32.0000 1.9784 1.9788 417.3355 417.4315 0.0144 -1.0000 -1.0000 0309740 1583280231.70 151.4773 59.9958 32.0000 1.9787 1.9790 417.2320 417.3277 0.0144 -1.0000 -1.0000 0309802 1583280231.80 151.4773 59.9958 32.0000 1.9781 1.9784 417.2920 417.3879 0.0144 -1.0000 -1.0000 0309880 1583280231.90 151.4773 59.9958 32.0000 1.9772 1.9776 417.4124 417.5103 0.0147 -1.0000 -1.0000 0310130 1583280232.00 151.4773 59.9958 32.0000 1.9773 1.9777 417.4603 417.5572 0.0145 -1.0000 -1.0000 0310177 1583280232.10 151.4773 59.9958 32.0000 1.9791 1.9795 417.3247 417.4201 0.0143 -1.0000 -1.0000 0310255 1583280232.20 151.5514 59.9958 32.0000 1.9784 1.9788 417.3145 417.4102 0.0145 -1.0000 -1.0000 0310318 1583280232.30 151.5514 59.9958 32.0000 1.9776 1.9779 417.3659 417.4620 0.0145 -1.0000 -1.0000 0310380 1583280232.40 151.5514 59.9958 32.0000 1.9771 1.9775 417.4759 417.5726 0.0145 -1.0000 -1.0000 0310630 1583280232.50 151.5514 59.9958 32.0000 1.9779 1.9783 417.4203 417.5167 0.0145 -1.0000 -1.0000 0310693 1583280232.60 151.5514 59.9958 32.0000 1.9776 1.9780 417.3330 417.4301 0.0146 -1.0000 -1.0000 0310755 1583280232.70 151.5305 59.9958 32.0000 1.9778 1.9782 417.2534 417.3503 0.0145 -1.0000 -1.0000 0310833 1583280232.80 151.5255 59.9958 32.0000 1.9784 1.9788 417.2781 417.3745 0.0145 -1.0000 -1.0000 0310896 1583280232.90 151.5255 59.9958 32.0000 1.9772 1.9776 417.3176 417.4144 0.0146 -1.0000 -1.0000 0311958 1583280233.00 151.5255 59.9958 32.0000 1.9765 1.9769 417.3961 417.4934 0.0146 -1.0000 -1.0000 0312021 1583280233.10 151.5255 59.9958 32.0000 1.9769 1.9772 417.4378 417.5346 0.0145 -1.0000 -1.0000 0312083 1583280233.20 151.5255 59.9958 32.0000 1.9768 1.9772 417.3019 417.3989 0.0146 -1.0000 -1.0000 0312161 1583280233.30 151.4708 59.9958 32.0000 1.9778 1.9782 417.2099 417.3064 0.0145 -1.0000 -1.0000 0312224 1583280233.40 151.4708 59.9958 32.0000 1.9773 1.9777 417.1815 417.2776 0.0145 -1.0000 -1.0000 0312302 1583280233.50 151.4708 59.9958 32.0000 1.9777 1.9780 417.3029 417.3998 0.0146 -1.0000 -1.0000 0312396 1583280233.60 151.4708 59.9958 32.0000 1.9774 1.9777 417.3909 417.4881 0.0146 -1.0000 -1.0000 0312458 1583280233.70 151.4708 59.9958 32.0000 1.9777 1.9781 417.4476 417.5444 0.0145 -1.0000 -1.0000 0312521 1583280233.80 151.4893 59.9958 32.0000 1.9772 1.9776 417.4740 417.5707 0.0145 -1.0000 -1.0000 0312583 1583280233.90 151.4893 59.9958 32.0000 1.9778 1.9782 417.4734 417.5706 0.0146 -1.0000 -1.0000 0312646 1583280234.00 151.4893 59.9958 32.0000 1.9778 1.9782 417.3050 417.4015 0.0145 -1.0000 -1.0000 0312709 1583280234.10 151.4893 59.9958 32.0000 1.9786 1.9789 417.2676 417.3642 0.0145 -1.0000 -1.0000 0312786 1583280234.20 151.4893 59.9958 32.0000 1.9781 1.9785 417.2537 417.3506 0.0146 -1.0000 -1.0000 0312849 1583280234.30 151.5214 59.9963 32.0000 1.9784 1.9788 417.3400 417.4364 0.0145 -1.0000 -1.0000 0312912 1583280234.40 151.5428 59.9966 32.0000 1.9773 1.9776 417.4704 417.5671 0.0145 -1.0000 -1.0000 0312990 1583280234.50 151.5428 59.9966 32.0000 1.9777 1.9781 417.3604 417.4573 0.0146 -1.0000 -1.0000 0313052 1583280234.60 151.5428 59.9966 32.0000 1.9783 1.9787 417.2668 417.3634 0.0145 -1.0000 -1.0000 0313115 1583280234.70 151.5428 59.9966 32.0000 1.9788 1.9791 417.2522 417.3490 0.0145 -1.0000 -1.0000 0313177 1583280234.80 151.5428 59.9966 32.0000 1.9774 1.9778 417.2226 417.3191 0.0145 -1.0000 -1.0000 0313255 1583280234.90 151.5428 59.9966 32.0000 1.9779 1.9783 417.3360 417.4335 0.0146 -1.0000 -1.0000 0313302 1583280235.00 151.5428 59.9966 32.0000 1.9772 1.9776 417.4633 417.5603 0.0145 -1.0000 -1.0000 0313380 1583280235.10 151.5428 59.9966 32.0000 1.9770 1.9774 417.3821 417.4779 0.0144 -1.0000 -1.0000 0313443 1583280235.20 151.5428 59.9966 32.0000 1.9770 1.9773 417.3283 417.4249 0.0145 -1.0000 -1.0000 0313521 1583280235.30 151.5428 59.9966 32.0000 1.9781 1.9785 417.2144 417.3104 0.0144 -1.0000 -1.0000 0313583 1583280235.40 151.5549 59.9966 32.0000 1.9775 1.9779 417.2202 417.3166 0.0145 -1.0000 -1.0000 0313646 1583280235.50 151.5577 59.9966 32.0000 1.9769 1.9773 417.3876 417.4846 0.0146 -1.0000 -1.0000 0313786 1583280235.60 151.5577 59.9966 32.0000 1.9769 1.9773 417.4088 417.5055 0.0146 -1.0000 -1.0000 0313849 1583280235.70 151.5577 59.9966 32.0000 1.9780 1.9783 417.4500 417.5470 0.0145 -1.0000 -1.0000 0313911 1583280235.80 151.5577 59.9966 32.0000 1.9777 1.9780 417.3305 417.4266 0.0145 -1.0000 -1.0000 0313974 1583280235.90 151.5577 59.9966 32.0000 1.9783 1.9787 417.2142 417.3110 0.0146 -1.0000 -1.0000 0314052 1583280236.00 151.5577 59.9966 32.0000 1.9780 1.9784 417.1817 417.2788 0.0146 -1.0000 -1.0000 0314271 1583280236.10 151.4954 59.9966 32.0000 1.9777 1.9781 417.2545 417.3511 0.0145 -1.0000 -1.0000 0314349 1583280236.20 151.4954 59.9966 32.0000 1.9773 1.9777 417.3521 417.4489 0.0146 -1.0000 -1.0000 0314411 1583280236.30 151.4954 59.9966 32.0000 1.9772 1.9776 417.4347 417.5318 0.0145 -1.0000 -1.0000 0314474 1583280236.40 151.4954 59.9966 32.0000 1.9778 1.9781 417.4493 417.5450 0.0144 -1.0000 -1.0000 0314536 1583280236.50 151.4954 59.9966 32.0000 1.9784 1.9788 417.3112 417.4078 0.0145 -1.0000 -1.0000 0314771 1583280236.60 151.4808 59.9966 32.0000 1.9782 1.9786 417.2773 417.3739 0.0146 -1.0000 -1.0000 0314834 1583280236.70 151.4740 59.9966 32.0000 1.9781 1.9785 417.3558 417.4528 0.0145 -1.0000 -1.0000 0314912 1583280236.80 151.4740 59.9966 32.0000 1.9779 1.9783 417.4278 417.5248 0.0146 -1.0000 -1.0000 0314974 1583280236.90 151.4740 59.9966 32.0000 1.9774 1.9778 417.5340 417.6306 0.0145 -1.0000 -1.0000 0315036 1583280237.00 151.4740 59.9966 32.0000 1.9777 1.9781 417.3724 417.4686 0.0145 -1.0000 -1.0000 0315271 1583280237.10 151.4740 59.9966 32.0000 1.9783 1.9787 417.3317 417.4282 0.0145 -1.0000 -1.0000 0315333 1583280237.20 151.5087 59.9966 32.0000 1.9784 1.9788 417.2791 417.3754 0.0145 -1.0000 -1.0000 0315412 1583280237.30 151.5087 59.9966 32.0000 1.9780 1.9783 417.2942 417.3908 0.0145 -1.0000 -1.0000 0315474 1583280237.40 151.5087 59.9966 32.0000 1.9779 1.9783 417.3237 417.4201 0.0145 -1.0000 -1.0000 0315537 1583280237.50 151.5087 59.9966 32.0000 1.9777 1.9780 417.4857 417.5822 0.0145 -1.0000 -1.0000 0315896 1583280237.60 151.5087 59.9966 32.0000 1.9773 1.9777 417.5023 417.5995 0.0146 -1.0000 -1.0000 0315958 1583280237.70 151.5087 59.9966 32.0000 1.9779 1.9783 417.3439 417.4412 0.0147 -1.0000 -1.0000 0316021 1583280237.80 151.6156 59.9966 32.0000 1.9780 1.9784 417.3483 417.4457 0.0146 -1.0000 -1.0000 0316099 1583280237.90 151.6156 59.9966 32.0000 1.9769 1.9772 417.3999 417.4965 0.0145 -1.0000 -1.0000 0316161 1583280238.00 151.6156 59.9966 32.0000 1.9767 1.9770 417.4238 417.5195 0.0144 -1.0000 -1.0000 0316224 1583280238.10 151.6156 59.9966 32.0000 1.9780 1.9784 417.3681 417.4643 0.0145 -1.0000 -1.0000 0316521 1583280238.20 151.6156 59.9966 32.0000 1.9779 1.9783 417.3103 417.4056 0.0143 -1.0000 -1.0000 0316583 1583280238.30 151.5822 59.9966 32.0000 1.9780 1.9784 417.2525 417.3484 0.0145 -1.0000 -1.0000 0316646 1583280238.40 151.5676 59.9966 32.0000 1.9781 1.9785 417.3901 417.4871 0.0145 -1.0000 -1.0000 0316724 1583280238.50 151.5676 59.9966 32.0000 1.9771 1.9775 417.4355 417.5323 0.0146 -1.0000 -1.0000 0316802 1583280238.60 151.5676 59.9966 32.0000 1.9770 1.9774 417.4411 417.5369 0.0144 -1.0000 -1.0000 0316974 1583280238.70 151.5676 59.9966 32.0000 1.9780 1.9783 417.3439 417.4401 0.0145 -1.0000 -1.0000 0317052 1583280238.80 151.5676 59.9966 32.0000 1.9781 1.9785 417.2606 417.3576 0.0146 -1.0000 -1.0000 0317115 1583280238.90 151.5776 59.9966 32.0000 1.9777 1.9781 417.2152 417.3129 0.0147 -1.0000 -1.0000 0317177 1583280239.00 151.5776 59.9966 32.0000 1.9774 1.9777 417.4523 417.5486 0.0145 -1.0000 -1.0000 0317240 1583280239.10 151.5776 59.9966 32.0000 1.9780 1.9784 417.3781 417.4751 0.0146 -1.0000 -1.0000 0317693 1583280239.20 151.5776 59.9966 32.0000 1.9783 1.9787 417.2697 417.3664 0.0145 -1.0000 -1.0000 0317755 1583280239.30 151.5776 59.9966 32.0000 1.9787 1.9791 417.2550 417.3516 0.0145 -1.0000 -1.0000 0317818 1583280239.40 151.4818 59.9966 32.0000 1.9785 1.9789 417.2636 417.3600 0.0145 -1.0000 -1.0000 0317896 1583280239.50 151.4818 59.9966 32.0000 1.9781 1.9785 417.2840 417.3806 0.0145 -1.0000 -1.0000 0317958 1583280239.60 151.4818 59.9966 32.0000 1.9778 1.9782 417.4006 417.4966 0.0144 -1.0000 -1.0000 0318021 1583280239.70 151.4818 59.9966 32.0000 1.9774 1.9778 417.4536 417.5500 0.0145 -1.0000 -1.0000 0318083 1583280239.80 151.4818 59.9966 32.0000 1.9792 1.9796 417.2439 417.3399 0.0144 -1.0000 -1.0000 0318161 1583280239.90 151.4818 59.9966 32.0000 1.9782 1.9786 417.2204 417.3173 0.0147 -1.0000 -1.0000 0318224 1583280240.00 151.5182 59.9964 32.0000 1.9776 1.9780 417.2786 417.3753 0.0145 -1.0000 -1.0000 0318286 1583280240.10 151.5354 59.9963 32.0000 1.9779 1.9782 417.2404 417.3372 0.0145 -1.0000 -1.0000 0318396 1583280240.20 151.5354 59.9963 32.0000 1.9781 1.9785 417.3216 417.4182 0.0146 -1.0000 -1.0000 0318458 1583280240.30 151.5354 59.9963 32.0000 1.9783 1.9787 417.2371 417.3345 0.0147 -1.0000 -1.0000 0318521 1583280240.40 151.5354 59.9963 32.0000 1.9791 1.9795 417.2866 417.3825 0.0145 -1.0000 -1.0000 0318599 1583280240.50 151.5354 59.9963 32.0000 1.9779 1.9783 417.2420 417.3388 0.0146 -1.0000 -1.0000 0318661 1583280240.60 151.5354 59.9963 32.0000 1.9773 1.9777 417.3317 417.4289 0.0146 -1.0000 -1.0000 0318724 1583280240.70 151.5837 59.9963 32.0000 1.9773 1.9776 417.4897 417.5855 0.0144 -1.0000 -1.0000 0318802 1583280240.80 151.5837 59.9963 32.0000 1.9774 1.9778 417.4479 417.5442 0.0145 -1.0000 -1.0000 0318849 1583280240.90 151.5837 59.9963 32.0000 1.9780 1.9784 417.4064 417.5030 0.0145 -1.0000 -1.0000 0318927 1583280241.00 151.5837 59.9963 32.0000 1.9784 1.9787 417.2540 417.3504 0.0145 -1.0000 -1.0000 0319005 1583280241.10 151.5837 59.9963 32.0000 1.9780 1.9784 417.2507 417.3474 0.0145 -1.0000 -1.0000 0319068 1583280241.20 151.5965 59.9963 32.0000 1.9772 1.9775 417.1839 417.2797 0.0144 -1.0000 -1.0000 0319146 1583280241.30 151.6134 59.9963 32.0000 1.9774 1.9778 417.3150 417.4118 0.0147 -1.0000 -1.0000 0319209 1583280241.40 151.6134 59.9963 32.0000 1.9780 1.9784 417.4500 417.5464 0.0144 -1.0000 -1.0000 0319271 1583280241.50 151.6134 59.9963 32.0000 1.9781 1.9785 417.3778 417.4728 0.0144 -1.0000 -1.0000 0319333 1583280241.60 151.6134 59.9963 32.0000 1.9783 1.9787 417.2444 417.3411 0.0146 -1.0000 -1.0000 0319661 1583280241.70 151.6134 59.9963 32.0000 1.9772 1.9775 417.1809 417.2776 0.0145 -1.0000 -1.0000 0319724 1583280241.80 151.4845 59.9963 32.0000 1.9770 1.9774 417.3584 417.4550 0.0146 -1.0000 -1.0000 0319802 1583280241.90 151.4845 59.9963 32.0000 1.9771 1.9774 417.3822 417.4797 0.0146 -1.0000 -1.0000 0319865 1583280242.00 151.4845 59.9963 32.0000 1.9771 1.9775 417.4552 417.5515 0.0145 -1.0000 -1.0000 0319927 1583280242.10 151.4845 59.9963 32.0000 1.9774 1.9778 417.4428 417.5391 0.0145 -1.0000 -1.0000 0320005 1583280242.20 151.4845 59.9963 32.0000 1.9776 1.9780 417.2946 417.3917 0.0146 -1.0000 -1.0000 0320271 1583280242.30 151.4706 59.9963 32.0000 1.9779 1.9783 417.2595 417.3564 0.0146 -1.0000 -1.0000 0320349 1583280242.40 151.4226 59.9963 32.0000 1.9782 1.9786 417.2448 417.3416 0.0145 -1.0000 -1.0000 0320411 1583280242.50 151.4226 59.9963 32.0000 1.9782 1.9785 417.4498 417.5457 0.0145 -1.0000 -1.0000 0320474 1583280242.60 151.4226 59.9963 32.0000 1.9781 1.9785 417.5607 417.6572 0.0145 -1.0000 -1.0000 0320536 1583280242.70 151.4226 59.9963 32.0000 1.9775 1.9779 417.4790 417.5764 0.0146 -1.0000 -1.0000 0320771 1583280242.80 151.4226 59.9963 32.0000 1.9780 1.9784 417.4107 417.5070 0.0145 -1.0000 -1.0000 0320833 1583280242.90 151.4803 59.9963 32.0000 1.9789 1.9793 417.2634 417.3599 0.0145 -1.0000 -1.0000 0320896 1583280243.00 151.4803 59.9963 32.0000 1.9787 1.9791 417.2230 417.3198 0.0145 -1.0000 -1.0000 0320974 1583280243.10 151.4803 59.9963 32.0000 1.9783 1.9787 417.2704 417.3660 0.0144 -1.0000 -1.0000 0321037 1583280243.20 151.4803 59.9963 32.0000 1.9777 1.9781 417.3895 417.4856 0.0145 -1.0000 -1.0000 0321521 1583280243.30 151.4803 59.9963 32.0000 1.9774 1.9778 417.4439 417.5413 0.0146 -1.0000 -1.0000 0321583 1583280243.40 151.5394 59.9963 32.0000 1.9774 1.9778 417.4697 417.5660 0.0145 -1.0000 -1.0000 0321646 1583280243.50 151.5705 59.9963 32.0000 1.9774 1.9778 417.3992 417.4961 0.0145 -1.0000 -1.0000 0321724 1583280243.60 151.5705 59.9963 32.0000 1.9787 1.9791 417.3773 417.4747 0.0147 -1.0000 -1.0000 0321786 1583280243.70 151.5705 59.9963 32.0000 1.9780 1.9783 417.4680 417.5644 0.0145 -1.0000 -1.0000 0321849 1583280243.80 151.5705 59.9963 32.0000 1.9766 1.9770 417.5028 417.5990 0.0145 -1.0000 -1.0000 0321927 1583280243.90 151.5705 59.9963 32.0000 1.9775 1.9779 417.4556 417.5523 0.0144 -1.0000 -1.0000 0321990 1583280244.00 151.5722 59.9963 32.0000 1.9779 1.9783 417.3624 417.4587 0.0145 -1.0000 -1.0000 0322052 1583280244.10 151.5722 59.9963 32.0000 1.9787 1.9790 417.3082 417.4038 0.0144 -1.0000 -1.0000 0322130 1583280244.20 151.5722 59.9963 32.0000 1.9781 1.9785 417.2564 417.3524 0.0145 -1.0000 -1.0000 0322255 1583280244.30 151.5722 59.9963 32.0000 1.9778 1.9782 417.2332 417.3299 0.0145 -1.0000 -1.0000 0322318 1583280244.40 151.5722 59.9963 32.0000 1.9774 1.9778 417.3937 417.4907 0.0146 -1.0000 -1.0000 0322380 1583280244.50 151.5883 59.9963 32.0000 1.9773 1.9777 417.4488 417.5461 0.0146 -1.0000 -1.0000 0322443 1583280244.60 151.6039 59.9963 32.0000 1.9777 1.9781 417.5074 417.6044 0.0145 -1.0000 -1.0000 0322505 1583280244.70 151.6039 59.9963 32.0000 1.9775 1.9778 417.4173 417.5137 0.0145 -1.0000 -1.0000 0323646 1583280244.80 151.6039 59.9963 32.0000 1.9782 1.9786 417.2653 417.3620 0.0145 -1.0000 -1.0000 0323708 1583280244.90 151.6039 59.9963 32.0000 1.9783 1.9787 417.3869 417.4833 0.0145 -1.0000 -1.0000 0323771 1583280245.00 151.6039 59.9963 32.0000 1.9775 1.9779 417.4048 417.5019 0.0146 -1.0000 -1.0000 0323833 1583280245.10 151.5966 59.9972 32.0000 1.9778 1.9782 417.5027 417.5998 0.0145 -1.0000 -1.0000 0323896 1583280245.20 151.5966 59.9972 32.0000 1.9780 1.9784 417.4662 417.5629 0.0146 -1.0000 -1.0000 0323974 1583280245.30 151.5966 59.9972 32.0000 1.9786 1.9789 417.3287 417.4255 0.0146 -1.0000 -1.0000 0324036 1583280245.40 151.5966 59.9972 32.0000 1.9790 1.9794 417.3267 417.4233 0.0145 -1.0000 -1.0000 0324099 1583280245.50 151.5966 59.9972 32.0000 1.9782 1.9786 417.3220 417.4181 0.0144 -1.0000 -1.0000 0324177 1583280245.60 151.5904 59.9972 32.0000 1.9774 1.9778 417.4861 417.5836 0.0146 -1.0000 -1.0000 0324240 1583280245.70 151.5810 59.9972 32.0000 1.9780 1.9783 417.4247 417.5215 0.0146 -1.0000 -1.0000 0324302 1583280245.80 151.5810 59.9972 32.0000 1.9773 1.9777 417.5130 417.6096 0.0145 -1.0000 -1.0000 0324380 1583280245.90 151.5810 59.9972 32.0000 1.9784 1.9787 417.2691 417.3651 0.0144 -1.0000 -1.0000 0324443 1583280246.00 151.5810 59.9972 32.0000 1.9788 1.9792 417.3407 417.4362 0.0144 -1.0000 -1.0000 0324505 1583280246.10 151.5810 59.9972 32.0000 1.9788 1.9791 417.3070 417.4032 0.0144 -1.0000 -1.0000 0324568 1583280246.20 151.5257 59.9972 32.0000 1.9781 1.9785 417.4449 417.5423 0.0147 -1.0000 -1.0000 0324646 1583280246.30 151.5257 59.9972 32.0000 1.9777 1.9780 417.5086 417.6052 0.0145 -1.0000 -1.0000 0324693 1583280246.40 151.5257 59.9972 32.0000 1.9782 1.9786 417.5269 417.6225 0.0144 -1.0000 -1.0000 0324771 1583280246.50 151.5257 59.9972 32.0000 1.9782 1.9786 417.4269 417.5220 0.0142 -1.0000 -1.0000 0324833 1583280246.60 151.5257 59.9972 32.0000 1.9791 1.9794 417.4217 417.5178 0.0145 -1.0000 -1.0000 0324912 1583280246.70 151.5621 59.9972 32.0000 1.9783 1.9787 417.3208 417.4177 0.0145 -1.0000 -1.0000 0324974 1583280246.80 151.5820 59.9972 32.0000 1.9788 1.9791 417.3573 417.4535 0.0145 -1.0000 -1.0000 0325037 1583280246.90 151.5820 59.9972 32.0000 1.9777 1.9781 417.4170 417.5142 0.0146 -1.0000 -1.0000 0325099 1583280247.00 151.5820 59.9972 32.0000 1.9775 1.9778 417.4971 417.5935 0.0145 -1.0000 -1.0000 0325177 1583280247.10 151.5820 59.9972 32.0000 1.9788 1.9792 417.3613 417.4585 0.0146 -1.0000 -1.0000 0325240 1583280247.20 151.5820 59.9972 32.0000 1.9780 1.9783 417.2950 417.3926 0.0147 -1.0000 -1.0000 0325318 1583280247.30 151.5671 59.9972 32.0000 1.9780 1.9784 417.2628 417.3587 0.0143 -1.0000 -1.0000 0325505 1583280247.40 151.5671 59.9972 32.0000 1.9773 1.9777 417.3842 417.4811 0.0145 -1.0000 -1.0000 0325568 1583280247.50 151.5671 59.9972 32.0000 1.9778 1.9782 417.4744 417.5705 0.0144 -1.0000 -1.0000 0325646 1583280247.60 151.5671 59.9972 32.0000 1.9773 1.9776 417.5513 417.6473 0.0145 -1.0000 -1.0000 0325708 1583280247.70 151.5671 59.9972 32.0000 1.9772 1.9776 417.4798 417.5762 0.0144 -1.0000 -1.0000 0325771 1583280247.80 151.5447 59.9972 32.0000 1.9777 1.9781 417.3950 417.4904 0.0143 -1.0000 -1.0000 0326005 1583280247.90 151.5440 59.9972 32.0000 1.9781 1.9785 417.3110 417.4069 0.0145 -1.0000 -1.0000 0326068 1583280248.00 151.5440 59.9972 32.0000 1.9786 1.9789 417.2134 417.3102 0.0145 -1.0000 -1.0000 0326130 1583280248.10 151.5440 59.9972 32.0000 1.9777 1.9780 417.4018 417.4983 0.0145 -1.0000 -1.0000 0326208 1583280248.20 151.5440 59.9972 32.0000 1.9777 1.9780 417.4327 417.5291 0.0145 -1.0000 -1.0000 0326255 1583280248.30 151.5453 59.9972 32.0000 1.9774 1.9777 417.3627 417.4594 0.0145 -1.0000 -1.0000 0327490 1583280248.40 151.5505 59.9972 32.0000 1.9785 1.9789 417.3174 417.4137 0.0145 -1.0000 -1.0000 0327568 1583280248.50 151.5505 59.9972 32.0000 1.9787 1.9791 417.2881 417.3847 0.0146 -1.0000 -1.0000 0327630 1583280248.60 151.5505 59.9972 32.0000 1.9774 1.9778 417.3828 417.4803 0.0146 -1.0000 -1.0000 0327693 1583280248.70 151.5505 59.9972 32.0000 1.9776 1.9780 417.5380 417.6338 0.0145 -1.0000 -1.0000 0327771 1583280248.80 151.5505 59.9972 32.0000 1.9775 1.9779 417.5779 417.6745 0.0145 -1.0000 -1.0000 0327833 1583280248.90 151.4843 59.9972 32.0000 1.9778 1.9782 417.4040 417.5007 0.0145 -1.0000 -1.0000 0327896 1583280249.00 151.4843 59.9972 32.0000 1.9784 1.9788 417.2714 417.3677 0.0145 -1.0000 -1.0000 0327958 1583280249.10 151.4843 59.9972 32.0000 1.9787 1.9790 417.1943 417.2908 0.0146 -1.0000 -1.0000 0328021 1583280249.20 151.4843 59.9972 32.0000 1.9786 1.9790 417.2975 417.3952 0.0147 -1.0000 -1.0000 0328099 1583280249.30 151.4843 59.9972 32.0000 1.9775 1.9779 417.3963 417.4941 0.0146 -1.0000 -1.0000 0328161 1583280249.40 151.5312 59.9972 32.0000 1.9778 1.9782 417.4126 417.5092 0.0145 -1.0000 -1.0000 0328224 1583280249.50 151.5424 59.9972 32.0000 1.9788 1.9791 417.3671 417.4645 0.0147 -1.0000 -1.0000 0328302 1583280249.60 151.5424 59.9972 32.0000 1.9788 1.9792 417.2790 417.3754 0.0145 -1.0000 -1.0000 0328365 1583280249.70 151.5424 59.9972 32.0000 1.9782 1.9786 417.4037 417.5006 0.0145 -1.0000 -1.0000 0328427 1583280249.80 151.5424 59.9972 32.0000 1.9778 1.9782 417.5109 417.6071 0.0145 -1.0000 -1.0000 0328490 1583280249.90 151.5424 59.9972 32.0000 1.9780 1.9783 417.5290 417.6260 0.0146 -1.0000 -1.0000 0328552 1583280250.00 151.6225 59.9970 32.0000 1.9778 1.9782 417.4323 417.5280 0.0144 -1.0000 -1.0000 0328615 1583280250.10 151.6225 59.9970 32.0000 1.9790 1.9794 417.3401 417.4367 0.0145 -1.0000 -1.0000 0328693 1583280250.20 151.6225 59.9970 32.0000 1.9789 1.9792 417.2061 417.3027 0.0145 -1.0000 -1.0000 0328755 1583280250.30 151.6225 59.9970 32.0000 1.9781 1.9785 417.3208 417.4165 0.0144 -1.0000 -1.0000 0328818 1583280250.40 151.6225 59.9970 32.0000 1.9770 1.9774 417.4266 417.5233 0.0145 -1.0000 -1.0000 0328896 1583280250.50 151.6220 59.9970 32.0000 1.9775 1.9778 417.4042 417.5006 0.0145 -1.0000 -1.0000 0328959 1583280250.60 151.5976 59.9970 32.0000 1.9778 1.9782 417.1937 417.2903 0.0145 -1.0000 -1.0000 0329021 1583280250.70 151.5976 59.9970 32.0000 1.9786 1.9790 417.3126 417.4077 0.0143 -1.0000 -1.0000 0329083 1583280250.80 151.5976 59.9970 32.0000 1.9776 1.9780 417.2643 417.3600 0.0143 -1.0000 -1.0000 0329161 1583280250.90 151.5976 59.9970 32.0000 1.9777 1.9781 417.4357 417.5304 0.0142 -1.0000 -1.0000 0329209 1583280251.00 151.5976 59.9970 32.0000 1.9785 1.9789 417.4511 417.5478 0.0147 -1.0000 -1.0000 0329286 1583280251.10 151.5312 59.9970 32.0000 1.9782 1.9786 417.4351 417.5332 0.0146 -1.0000 -1.0000 0329349 1583280251.20 151.5247 59.9970 32.0000 1.9783 1.9787 417.2652 417.3613 0.0145 -1.0000 -1.0000 0329427 1583280251.30 151.5247 59.9970 32.0000 1.9788 1.9792 417.3060 417.4025 0.0145 -1.0000 -1.0000 0329490 1583280251.40 151.5247 59.9970 32.0000 1.9781 1.9785 417.3446 417.4415 0.0146 -1.0000 -1.0000 0330271 1583280251.50 151.5247 59.9970 32.0000 1.9783 1.9786 417.4329 417.5296 0.0145 -1.0000 -1.0000 0330333 1583280251.60 151.5247 59.9970 32.0000 1.9779 1.9782 417.5088 417.6053 0.0146 -1.0000 -1.0000 0330396 1583280251.70 151.5247 59.9970 32.0000 1.9779 1.9782 417.3928 417.4899 0.0146 -1.0000 -1.0000 0330458 1583280251.80 151.5247 59.9970 32.0000 1.9788 1.9791 417.3656 417.4628 0.0146 -1.0000 -1.0000 0330536 1583280251.90 151.5247 59.9970 32.0000 1.9781 1.9785 417.2118 417.3079 0.0144 -1.0000 -1.0000 0330599 1583280252.00 151.5247 59.9970 32.0000 1.9781 1.9785 417.2479 417.3436 0.0144 -1.0000 -1.0000 0330661 1583280252.10 151.5247 59.9970 32.0000 1.9775 1.9779 417.3006 417.3964 0.0144 -1.0000 -1.0000 0330740 1583280252.20 151.5747 59.9970 32.0000 1.9779 1.9782 417.5346 417.6310 0.0144 -1.0000 -1.0000 0330802 1583280252.30 151.5760 59.9970 32.0000 1.9779 1.9782 417.4492 417.5453 0.0145 -1.0000 -1.0000 0330865 1583280252.40 151.5760 59.9970 32.0000 1.9777 1.9781 417.5149 417.6109 0.0144 -1.0000 -1.0000 0330927 1583280252.50 151.5760 59.9970 32.0000 1.9786 1.9790 417.3040 417.3998 0.0145 -1.0000 -1.0000 0330990 1583280252.60 151.5760 59.9970 32.0000 1.9776 1.9780 417.2276 417.3246 0.0146 -1.0000 -1.0000 0331052 1583280252.70 151.5501 59.9970 32.0000 1.9774 1.9778 417.3274 417.4235 0.0144 -1.0000 -1.0000 0331130 1583280252.80 151.4614 59.9970 32.0000 1.9775 1.9779 417.4316 417.5271 0.0144 -1.0000 -1.0000 0331193 1583280252.90 151.4614 59.9970 32.0000 1.9779 1.9782 417.2898 417.3862 0.0145 -1.0000 -1.0000 0331255 1583280253.00 151.4614 59.9970 32.0000 1.9785 1.9788 417.2466 417.3427 0.0144 -1.0000 -1.0000 0331333 1583280253.10 151.4614 59.9970 32.0000 1.9775 1.9779 417.2386 417.3358 0.0146 -1.0000 -1.0000 0331396 1583280253.20 151.4614 59.9970 32.0000 1.9778 1.9781 417.3781 417.4743 0.0145 -1.0000 -1.0000 0331459 1583280253.30 151.4614 59.9970 32.0000 1.9773 1.9777 417.4681 417.5640 0.0145 -1.0000 -1.0000 0331521 1583280253.40 151.4614 59.9970 32.0000 1.9774 1.9778 417.5074 417.6049 0.0147 -1.0000 -1.0000 0331583 1583280253.50 151.4614 59.9970 32.0000 1.9780 1.9783 417.4764 417.5731 0.0145 -1.0000 -1.0000 0331771 1583280253.60 151.4614 59.9970 32.0000 1.9793 1.9797 417.3377 417.4337 0.0144 -1.0000 -1.0000 0331833 1583280253.70 151.4614 59.9970 32.0000 1.9782 1.9785 417.2330 417.3287 0.0144 -1.0000 -1.0000 0331896 1583280253.80 151.4606 59.9970 32.0000 1.9786 1.9789 417.3299 417.4256 0.0144 -1.0000 -1.0000 0331974 1583280253.90 151.4598 59.9970 32.0000 1.9789 1.9793 417.4031 417.4989 0.0144 -1.0000 -1.0000 0332036 1583280254.00 151.4598 59.9970 32.0000 1.9782 1.9786 417.4556 417.5518 0.0145 -1.0000 -1.0000 0332115 1583280254.10 151.4598 59.9970 32.0000 1.9778 1.9782 417.3787 417.4749 0.0145 -1.0000 -1.0000 0332177 1583280254.20 151.4598 59.9970 32.0000 1.9787 1.9791 417.3915 417.4875 0.0144 -1.0000 -1.0000 0332240 1583280254.30 151.4598 59.9970 32.0000 1.9785 1.9789 417.4250 417.5211 0.0144 -1.0000 -1.0000 0332302 1583280254.40 151.5132 59.9970 32.0000 1.9781 1.9785 417.4994 417.5961 0.0146 -1.0000 -1.0000 0332380 1583280254.50 151.5132 59.9970 32.0000 1.9779 1.9783 417.5392 417.6352 0.0144 -1.0000 -1.0000 0333365 1583280254.60 151.5132 59.9970 32.0000 1.9781 1.9785 417.5231 417.6196 0.0145 -1.0000 -1.0000 0333427 1583280254.70 151.5132 59.9970 32.0000 1.9781 1.9785 417.3955 417.4911 0.0143 -1.0000 -1.0000 0333490 1583280254.80 151.5132 59.9970 32.0000 1.9785 1.9789 417.2940 417.3896 0.0144 -1.0000 -1.0000 0333552 1583280254.90 151.6154 59.9961 32.0000 1.9792 1.9796 417.3673 417.4637 0.0145 -1.0000 -1.0000 0333615 1583280255.00 151.6154 59.9961 32.0000 1.9784 1.9788 417.3124 417.4080 0.0143 -1.0000 -1.0000 0333693 1583280255.10 151.6154 59.9961 32.0000 1.9781 1.9785 417.3586 417.4551 0.0145 -1.0000 -1.0000 0333755 1583280255.20 151.6154 59.9961 32.0000 1.9782 1.9786 417.4236 417.5186 0.0144 -1.0000 -1.0000 0333833 1583280255.30 151.6154 59.9961 32.0000 1.9786 1.9789 417.3588 417.4552 0.0144 -1.0000 -1.0000 0333896 1583280255.40 151.6154 59.9961 32.0000 1.9784 1.9788 417.2913 417.3867 0.0143 -1.0000 -1.0000 0333958 1583280255.50 151.5996 59.9961 32.0000 1.9789 1.9793 417.2602 417.3561 0.0144 -1.0000 -1.0000 0334036 1583280255.60 151.5996 59.9961 32.0000 1.9787 1.9791 417.3390 417.4356 0.0146 -1.0000 -1.0000 0334099 1583280255.70 151.5996 59.9961 32.0000 1.9774 1.9777 417.4538 417.5500 0.0144 -1.0000 -1.0000 0334161 1583280255.80 151.5996 59.9961 32.0000 1.9779 1.9783 417.4549 417.5509 0.0145 -1.0000 -1.0000 0334224 1583280255.90 151.5996 59.9961 32.0000 1.9791 1.9795 417.4179 417.5142 0.0145 -1.0000 -1.0000 0334286 1583280256.00 151.4634 59.9961 32.0000 1.9789 1.9793 417.2843 417.3804 0.0145 -1.0000 -1.0000 0334349 1583280256.10 151.4634 59.9961 32.0000 1.9781 1.9785 417.2689 417.3654 0.0145 -1.0000 -1.0000 0334427 1583280256.20 151.4634 59.9961 32.0000 1.9775 1.9779 417.4771 417.5737 0.0145 -1.0000 -1.0000 0334505 1583280256.30 151.4634 59.9961 32.0000 1.9771 1.9775 417.4691 417.5650 0.0144 -1.0000 -1.0000 0334568 1583280256.40 151.4634 59.9961 32.0000 1.9780 1.9783 417.2803 417.3760 0.0144 -1.0000 -1.0000 0334646 1583280256.50 151.4634 59.9961 32.0000 1.9784 1.9788 417.2827 417.3783 0.0144 -1.0000 -1.0000 0334709 1583280256.60 151.5431 59.9961 32.0000 1.9785 1.9789 417.4011 417.4978 0.0145 -1.0000 -1.0000 0335005 1583280256.70 151.5431 59.9961 32.0000 1.9781 1.9785 417.5232 417.6193 0.0144 -1.0000 -1.0000 0335083 1583280256.80 151.5431 59.9961 32.0000 1.9776 1.9780 417.4383 417.5345 0.0145 -1.0000 -1.0000 0335146 1583280256.90 151.5431 59.9961 32.0000 1.9783 1.9787 417.3473 417.4440 0.0146 -1.0000 -1.0000 0335209 1583280257.00 151.5431 59.9961 32.0000 1.9786 1.9790 417.3214 417.4183 0.0145 -1.0000 -1.0000 0335286 1583280257.10 151.4469 59.9961 32.0000 1.9783 1.9786 417.4046 417.4998 0.0143 -1.0000 -1.0000 0335349 1583280257.20 151.4469 59.9961 32.0000 1.9778 1.9782 417.5284 417.6247 0.0146 -1.0000 -1.0000 0335412 1583280257.30 151.4469 59.9961 32.0000 1.9775 1.9778 417.5167 417.6130 0.0144 -1.0000 -1.0000 0335474 1583280257.40 151.4469 59.9961 32.0000 1.9781 1.9785 417.3267 417.4225 0.0145 -1.0000 -1.0000 0335537 1583280257.50 151.4469 59.9961 32.0000 1.9781 1.9785 417.3378 417.4339 0.0144 -1.0000 -1.0000 0335615 1583280257.60 151.4469 59.9961 32.0000 1.9774 1.9778 417.4377 417.5344 0.0146 -1.0000 -1.0000 0335677 1583280257.70 151.5674 59.9961 32.0000 1.9775 1.9779 417.4935 417.5893 0.0144 -1.0000 -1.0000 0335740 1583280257.80 151.5674 59.9961 32.0000 1.9774 1.9778 417.5086 417.6051 0.0145 -1.0000 -1.0000 0335818 1583280257.90 151.5674 59.9961 32.0000 1.9774 1.9778 417.5025 417.5984 0.0144 -1.0000 -1.0000 0335880 1583280258.00 151.5674 59.9961 32.0000 1.9782 1.9786 417.2760 417.3707 0.0143 -1.0000 -1.0000 0335943 1583280258.10 151.5674 59.9961 32.0000 1.9779 1.9783 417.3063 417.4025 0.0145 -1.0000 -1.0000 0336271 1583280258.20 151.5318 59.9961 32.0000 1.9783 1.9787 417.2646 417.3604 0.0144 -1.0000 -1.0000 0336333 1583280258.30 151.5318 59.9961 32.0000 1.9779 1.9782 417.3729 417.4685 0.0144 -1.0000 -1.0000 0336396 1583280258.40 151.5318 59.9961 32.0000 1.9772 1.9776 417.4051 417.5020 0.0146 -1.0000 -1.0000 0336474 1583280258.50 151.5318 59.9961 32.0000 1.9778 1.9781 417.4211 417.5175 0.0144 -1.0000 -1.0000 0336536 1583280258.60 151.5318 59.9961 32.0000 1.9770 1.9774 417.4749 417.5702 0.0144 -1.0000 -1.0000 0336771 1583280258.70 151.5328 59.9961 32.0000 1.9778 1.9782 417.2804 417.3767 0.0144 -1.0000 -1.0000 0336849 1583280258.80 151.5530 59.9961 32.0000 1.9775 1.9778 417.3563 417.4513 0.0143 -1.0000 -1.0000 0336912 1583280258.90 151.5530 59.9961 32.0000 1.9772 1.9776 417.4077 417.5032 0.0143 -1.0000 -1.0000 0336974 1583280259.00 151.5530 59.9961 32.0000 1.9771 1.9775 417.3974 417.4936 0.0144 -1.0000 -1.0000 0337052 1583280259.10 151.5530 59.9961 32.0000 1.9774 1.9778 417.4309 417.5275 0.0145 -1.0000 -1.0000 0337271 1583280259.20 151.5530 59.9961 32.0000 1.9784 1.9788 417.4586 417.5547 0.0144 -1.0000 -1.0000 0337349 1583280259.30 151.5032 59.9961 32.0000 1.9780 1.9784 417.3238 417.4207 0.0145 -1.0000 -1.0000 0337412 1583280259.40 151.5032 59.9961 32.0000 1.9777 1.9781 417.2683 417.3634 0.0143 -1.0000 -1.0000 0337474 1583280259.50 151.5032 59.9961 32.0000 1.9780 1.9784 417.2831 417.3787 0.0144 -1.0000 -1.0000 0337552 1583280259.60 151.5032 59.9961 32.0000 1.9773 1.9776 417.4845 417.5806 0.0144 -1.0000 -1.0000 0337615 1583280259.70 151.5032 59.9961 32.0000 1.9769 1.9773 417.4278 417.5234 0.0144 -1.0000 -1.0000 0337786 1583280259.80 151.4912 59.9962 32.0000 1.9781 1.9785 417.3364 417.4326 0.0145 -1.0000 -1.0000 0337865 1583280259.90 151.4811 59.9964 32.0000 1.9779 1.9783 417.3194 417.4151 0.0144 -1.0000 -1.0000 0337927 1583280260.00 151.4811 59.9964 32.0000 1.9787 1.9791 417.2965 417.3922 0.0144 -1.0000 -1.0000 0337990 1583280260.10 151.4811 59.9964 32.0000 1.9781 1.9785 417.3036 417.3997 0.0145 -1.0000 -1.0000 0338068 1583280260.20 151.4811 59.9964 32.0000 1.9777 1.9781 417.4513 417.5465 0.0143 -1.0000 -1.0000 0338333 1583280260.30 151.4811 59.9964 32.0000 1.9767 1.9771 417.4199 417.5161 0.0144 -1.0000 -1.0000 0338396 1583280260.40 151.5577 59.9964 32.0000 1.9781 1.9784 417.4595 417.5555 0.0145 -1.0000 -1.0000 0338474 1583280260.50 151.5577 59.9964 32.0000 1.9774 1.9778 417.5303 417.6263 0.0144 -1.0000 -1.0000 0338536 1583280260.60 151.5577 59.9964 32.0000 1.9783 1.9787 417.3122 417.4080 0.0144 -1.0000 -1.0000 0338599 1583280260.70 151.5577 59.9964 32.0000 1.9785 1.9789 417.3147 417.4104 0.0144 -1.0000 -1.0000 0338771 1583280260.80 151.5577 59.9964 32.0000 1.9784 1.9787 417.2992 417.3945 0.0143 -1.0000 -1.0000 0338833 1583280260.90 151.5717 59.9964 32.0000 1.9783 1.9787 417.2876 417.3843 0.0145 -1.0000 -1.0000 0338896 1583280261.00 151.5717 59.9964 32.0000 1.9778 1.9782 417.3720 417.4684 0.0145 -1.0000 -1.0000 0338974 1583280261.10 151.5717 59.9964 32.0000 1.9778 1.9782 417.4134 417.5095 0.0144 -1.0000 -1.0000 0339037 1583280261.20 151.5717 59.9964 32.0000 1.9779 1.9783 417.3919 417.4885 0.0146 -1.0000 -1.0000 0339271 1583280261.30 151.5717 59.9964 32.0000 1.9782 1.9786 417.2846 417.3800 0.0144 -1.0000 -1.0000 0339333 1583280261.40 151.5693 59.9964 32.0000 1.9775 1.9779 417.2561 417.3511 0.0143 -1.0000 -1.0000 0339396 1583280261.50 151.5527 59.9964 32.0000 1.9780 1.9784 417.3192 417.4165 0.0146 -1.0000 -1.0000 0339474 1583280261.60 151.5527 59.9964 32.0000 1.9778 1.9782 417.4348 417.5307 0.0144 -1.0000 -1.0000 0339537 1583280261.70 151.5527 59.9964 32.0000 1.9778 1.9782 417.4106 417.5065 0.0144 -1.0000 -1.0000 0339786 1583280261.80 151.5527 59.9964 32.0000 1.9774 1.9778 417.3523 417.4477 0.0143 -1.0000 -1.0000 0339865 1583280261.90 151.5527 59.9964 32.0000 1.9779 1.9782 417.3630 417.4590 0.0144 -1.0000 -1.0000 0339911 1583280262.00 151.4718 59.9964 32.0000 1.9783 1.9787 417.2589 417.3550 0.0145 -1.0000 -1.0000 0339990 1583280262.10 151.4718 59.9964 32.0000 1.9773 1.9777 417.3619 417.4577 0.0143 -1.0000 -1.0000 0340052 1583280262.20 151.4718 59.9964 32.0000 1.9764 1.9767 417.4363 417.5321 0.0144 -1.0000 -1.0000 0340536 1583280262.30 151.4718 59.9964 32.0000 1.9782 1.9785 417.4339 417.5304 0.0145 -1.0000 -1.0000 0340599 1583280262.40 151.4718 59.9964 32.0000 1.9781 1.9785 417.2960 417.3919 0.0144 -1.0000 -1.0000 0340677 1583280262.50 151.4794 59.9964 32.0000 1.9787 1.9790 417.2652 417.3616 0.0145 -1.0000 -1.0000 0340740 1583280262.60 151.4899 59.9964 32.0000 1.9786 1.9790 417.2504 417.3467 0.0145 -1.0000 -1.0000 0340802 1583280262.70 151.4899 59.9964 32.0000 1.9783 1.9787 417.3240 417.4205 0.0145 -1.0000 -1.0000 0340880 1583280262.80 151.4899 59.9964 32.0000 1.9781 1.9785 417.4615 417.5584 0.0146 -1.0000 -1.0000 0341005 1583280262.90 151.4899 59.9964 32.0000 1.9776 1.9779 417.5327 417.6287 0.0145 -1.0000 -1.0000 0341068 1583280263.00 151.4899 59.9964 32.0000 1.9778 1.9781 417.3159 417.4123 0.0145 -1.0000 -1.0000 0341146 1583280263.10 151.4616 59.9964 32.0000 1.9779 1.9783 417.2864 417.3822 0.0144 -1.0000 -1.0000 0341209 1583280263.20 151.4616 59.9964 32.0000 1.9781 1.9785 417.2292 417.3253 0.0144 -1.0000 -1.0000 0341286 1583280263.30 151.4616 59.9964 32.0000 1.9775 1.9778 417.4157 417.5113 0.0144 -1.0000 -1.0000 0341677 1583280263.40 151.4616 59.9964 32.0000 1.9776 1.9780 417.5081 417.6044 0.0145 -1.0000 -1.0000 0341740 1583280263.50 151.4616 59.9964 32.0000 1.9773 1.9777 417.4960 417.5914 0.0143 -1.0000 -1.0000 0341818 1583280263.60 151.4868 59.9964 32.0000 1.9773 1.9776 417.3972 417.4934 0.0144 -1.0000 -1.0000 0341880 1583280263.70 151.4938 59.9964 32.0000 1.9785 1.9789 417.3198 417.4161 0.0145 -1.0000 -1.0000 0341943 1583280263.80 151.4938 59.9964 32.0000 1.9777 1.9781 417.3371 417.4325 0.0143 -1.0000 -1.0000 0342021 1583280263.90 151.4938 59.9964 32.0000 1.9782 1.9785 417.3445 417.4399 0.0144 -1.0000 -1.0000 0342083 1583280264.00 151.4938 59.9964 32.0000 1.9784 1.9788 417.4781 417.5737 0.0144 -1.0000 -1.0000 0342146 1583280264.10 151.4938 59.9964 32.0000 1.9768 1.9772 417.4837 417.5791 0.0143 -1.0000 -1.0000 0342208 1583280264.20 151.5498 59.9964 32.0000 1.9779 1.9783 417.4051 417.5009 0.0144 -1.0000 -1.0000 0342271 1583280264.30 151.5498 59.9964 32.0000 1.9782 1.9786 417.2975 417.3931 0.0144 -1.0000 -1.0000 0342380 1583280264.40 151.5498 59.9964 32.0000 1.9777 1.9781 417.3507 417.4469 0.0145 -1.0000 -1.0000 0342443 1583280264.50 151.5498 59.9964 32.0000 1.9767 1.9771 417.4879 417.5843 0.0145 -1.0000 -1.0000 0342505 1583280264.60 151.5498 59.9964 32.0000 1.9770 1.9774 417.4185 417.5146 0.0144 -1.0000 -1.0000 0342568 1583280264.70 151.5569 59.9957 32.0000 1.9772 1.9776 417.3259 417.4217 0.0144 -1.0000 -1.0000 0342646 1583280264.80 151.5569 59.9957 32.0000 1.9786 1.9789 417.2750 417.3705 0.0144 -1.0000 -1.0000 0343037 1583280264.90 151.5569 59.9957 32.0000 1.9777 1.9781 417.1550 417.2500 0.0143 -1.0000 -1.0000 0343099 1583280265.00 151.5569 59.9957 32.0000 1.9767 1.9771 417.4440 417.5404 0.0145 -1.0000 -1.0000 0343177 1583280265.10 151.5569 59.9957 32.0000 1.9779 1.9782 417.4194 417.5153 0.0144 -1.0000 -1.0000 0343240 1583280265.20 151.5217 59.9957 32.0000 1.9776 1.9779 417.2697 417.3659 0.0145 -1.0000 -1.0000 0343302 1583280265.30 151.5176 59.9957 32.0000 1.9779 1.9783 417.2643 417.3593 0.0143 -1.0000 -1.0000 0343537 1583280265.40 151.5176 59.9957 32.0000 1.9783 1.9787 417.3525 417.4487 0.0145 -1.0000 -1.0000 0343599 1583280265.50 151.5176 59.9957 32.0000 1.9773 1.9777 417.4895 417.5859 0.0145 -1.0000 -1.0000 0343661 1583280265.60 151.5176 59.9957 32.0000 1.9771 1.9774 417.2977 417.3933 0.0144 -1.0000 -1.0000 0343740 1583280265.70 151.5176 59.9957 32.0000 1.9776 1.9780 417.2246 417.3208 0.0144 -1.0000 -1.0000 0343802 1583280265.80 151.4733 59.9957 32.0000 1.9776 1.9780 417.1922 417.2880 0.0144 -1.0000 -1.0000 0344255 1583280265.90 151.4733 59.9957 32.0000 1.9779 1.9783 417.3386 417.4343 0.0145 -1.0000 -1.0000 0344318 1583280266.00 151.4733 59.9957 32.0000 1.9778 1.9782 417.4432 417.5386 0.0144 -1.0000 -1.0000 0344380 1583280266.10 151.4733 59.9957 32.0000 1.9768 1.9772 417.5035 417.5994 0.0144 -1.0000 -1.0000 0344443 1583280266.20 151.4733 59.9957 32.0000 1.9772 1.9776 417.4651 417.5613 0.0145 -1.0000 -1.0000 0344505 1583280266.30 151.4283 59.9957 32.0000 1.9776 1.9780 417.4397 417.5365 0.0145 -1.0000 -1.0000 0344786 1583280266.40 151.4149 59.9957 32.0000 1.9785 1.9789 417.3020 417.3977 0.0144 -1.0000 -1.0000 0344865 1583280266.50 151.4149 59.9957 32.0000 1.9782 1.9786 417.3577 417.4534 0.0144 -1.0000 -1.0000 0344927 1583280266.60 151.4149 59.9957 32.0000 1.9780 1.9784 417.2516 417.3475 0.0144 -1.0000 -1.0000 0344990 1583280266.70 151.4149 59.9957 32.0000 1.9774 1.9778 417.4574 417.5528 0.0144 -1.0000 -1.0000 0345068 1583280266.80 151.4149 59.9957 32.0000 1.9777 1.9781 417.4091 417.5058 0.0146 -1.0000 -1.0000 0345130 1583280266.90 151.5370 59.9957 32.0000 1.9785 1.9789 417.3172 417.4135 0.0144 -1.0000 -1.0000 0345193 1583280267.00 151.5370 59.9957 32.0000 1.9784 1.9788 417.1994 417.2958 0.0144 -1.0000 -1.0000 0345256 1583280267.10 151.5370 59.9957 32.0000 1.9782 1.9786 417.3778 417.4731 0.0144 -1.0000 -1.0000 0345318 1583280267.20 151.5370 59.9957 32.0000 1.9776 1.9780 417.4763 417.5723 0.0144 -1.0000 -1.0000 0345396 1583280267.30 151.5370 59.9957 32.0000 1.9776 1.9780 417.4123 417.5081 0.0144 -1.0000 -1.0000 0345459 1583280267.40 151.5844 59.9957 32.0000 1.9771 1.9774 417.4802 417.5771 0.0145 -1.0000 -1.0000 0345521 1583280267.50 151.5864 59.9957 32.0000 1.9789 1.9792 417.3581 417.4543 0.0144 -1.0000 -1.0000 0345599 1583280267.60 151.5864 59.9957 32.0000 1.9786 1.9789 417.3376 417.4327 0.0143 -1.0000 -1.0000 0345661 1583280267.70 151.5864 59.9957 32.0000 1.9781 1.9785 417.2289 417.3243 0.0144 -1.0000 -1.0000 0345724 1583280267.80 151.5864 59.9957 32.0000 1.9781 1.9785 417.3275 417.4231 0.0143 -1.0000 -1.0000 0345802 1583280267.90 151.5802 59.9957 32.0000 1.9773 1.9777 417.5017 417.5969 0.0143 -1.0000 -1.0000 0346021 1583280268.00 151.5376 59.9957 32.0000 1.9775 1.9778 417.4166 417.5125 0.0144 -1.0000 -1.0000 0346083 1583280268.10 151.5376 59.9957 32.0000 1.9774 1.9778 417.4087 417.5045 0.0144 -1.0000 -1.0000 0346161 1583280268.20 151.5376 59.9957 32.0000 1.9773 1.9777 417.2528 417.3486 0.0144 -1.0000 -1.0000 0346224 1583280268.30 151.5376 59.9957 32.0000 1.9780 1.9784 417.2103 417.3065 0.0145 -1.0000 -1.0000 0346286 1583280268.40 151.5376 59.9957 32.0000 1.9781 1.9785 417.3432 417.4386 0.0143 -1.0000 -1.0000 0346411 1583280268.50 151.5035 59.9957 32.0000 1.9774 1.9777 417.3575 417.4530 0.0144 -1.0000 -1.0000 0346474 1583280268.60 151.5035 59.9957 32.0000 1.9763 1.9767 417.4893 417.5850 0.0144 -1.0000 -1.0000 0346536 1583280268.70 151.5035 59.9957 32.0000 1.9767 1.9771 417.4732 417.5689 0.0144 -1.0000 -1.0000 0346615 1583280268.80 151.5035 59.9957 32.0000 1.9779 1.9782 417.5352 417.6308 0.0144 -1.0000 -1.0000 0346677 1583280268.90 151.5035 59.9957 32.0000 1.9773 1.9777 417.4282 417.5239 0.0144 -1.0000 -1.0000 0346912 1583280269.00 151.4704 59.9957 32.0000 1.9783 1.9786 417.3345 417.4300 0.0144 -1.0000 -1.0000 0346974 1583280269.10 151.4619 59.9957 32.0000 1.9771 1.9774 417.5336 417.6297 0.0144 -1.0000 -1.0000 0347036 1583280269.20 151.4619 59.9957 32.0000 1.9772 1.9776 417.4623 417.5572 0.0143 -1.0000 -1.0000 0347115 1583280269.30 151.4619 59.9957 32.0000 1.9769 1.9773 417.5155 417.6121 0.0145 -1.0000 -1.0000 0347177 1583280269.40 151.4619 59.9957 32.0000 1.9780 1.9784 417.3194 417.4153 0.0144 -1.0000 -1.0000 0347661 1583280269.50 151.4619 59.9957 32.0000 1.9790 1.9794 417.3214 417.4176 0.0145 -1.0000 -1.0000 0347724 1583280269.60 151.4906 59.9957 32.0000 1.9786 1.9790 417.2374 417.3325 0.0143 -1.0000 -1.0000 0347786 1583280269.70 151.4906 59.9957 32.0000 1.9775 1.9779 417.3481 417.4446 0.0145 -1.0000 -1.0000 0347865 1583280269.80 151.4906 59.9957 32.0000 1.9770 1.9774 417.4768 417.5726 0.0143 -1.0000 -1.0000 0347943 1583280269.90 151.4906 59.9957 32.0000 1.9774 1.9778 417.6262 417.7224 0.0145 -1.0000 -1.0000 0348146 1583280270.00 151.4906 59.9957 32.0000 1.9771 1.9775 417.5237 417.6200 0.0144 -1.0000 -1.0000 0348208 1583280270.10 151.5663 59.9958 32.0000 1.9773 1.9777 417.4593 417.5547 0.0143 -1.0000 -1.0000 0348271 1583280270.20 151.5663 59.9958 32.0000 1.9779 1.9783 417.4522 417.5480 0.0144 -1.0000 -1.0000 0348333 1583280270.30 151.5663 59.9958 32.0000 1.9774 1.9778 417.3317 417.4269 0.0144 -1.0000 -1.0000 0348396 1583280270.40 151.5663 59.9958 32.0000 1.9779 1.9783 417.3936 417.4894 0.0143 -1.0000 -1.0000 0348661 1583280270.50 151.5663 59.9958 32.0000 1.9772 1.9776 417.4692 417.5647 0.0144 -1.0000 -1.0000 0348724 1583280270.60 151.5663 59.9958 32.0000 1.9771 1.9775 417.5677 417.6647 0.0145 -1.0000 -1.0000 0348786 1583280270.70 151.4881 59.9958 32.0000 1.9771 1.9775 417.4871 417.5823 0.0144 -1.0000 -1.0000 0348865 1583280270.80 151.4881 59.9958 32.0000 1.9778 1.9782 417.4242 417.5201 0.0144 -1.0000 -1.0000 0348912 1583280270.90 151.4881 59.9958 32.0000 1.9779 1.9783 417.4080 417.5037 0.0144 -1.0000 -1.0000 0349052 1583280271.00 151.4881 59.9958 32.0000 1.9778 1.9782 417.3243 417.4198 0.0144 -1.0000 -1.0000 0349130 1583280271.10 151.4881 59.9958 32.0000 1.9773 1.9777 417.4660 417.5620 0.0144 -1.0000 -1.0000 0349193 1583280271.20 151.4705 59.9958 32.0000 1.9769 1.9773 417.6129 417.7084 0.0144 -1.0000 -1.0000 0349255 1583280271.30 151.4705 59.9958 32.0000 1.9770 1.9773 417.5815 417.6772 0.0144 -1.0000 -1.0000 0349318 1583280271.40 151.4705 59.9958 32.0000 1.9786 1.9790 417.3686 417.4646 0.0144 -1.0000 -1.0000 0349505 1583280271.50 151.4705 59.9958 32.0000 1.9780 1.9784 417.4393 417.5351 0.0144 -1.0000 -1.0000 0349568 1583280271.60 151.4705 59.9958 32.0000 1.9774 1.9778 417.5540 417.6494 0.0143 -1.0000 -1.0000 0349630 1583280271.70 151.4655 59.9958 32.0000 1.9777 1.9781 417.5364 417.6312 0.0143 -1.0000 -1.0000 0349693 1583280271.80 151.4461 59.9958 32.0000 1.9776 1.9780 417.4622 417.5578 0.0144 -1.0000 -1.0000 0349771 1583280271.90 151.4461 59.9958 32.0000 1.9776 1.9779 417.3739 417.4697 0.0144 -1.0000 -1.0000 0350052 1583280272.00 151.4461 59.9958 32.0000 1.9780 1.9783 417.2397 417.3362 0.0146 -1.0000 -1.0000 0350115 1583280272.10 151.4461 59.9958 32.0000 1.9781 1.9785 417.3957 417.4931 0.0146 -1.0000 -1.0000 0350193 1583280272.20 151.4461 59.9958 32.0000 1.9775 1.9778 417.5695 417.6663 0.0145 -1.0000 -1.0000 0350255 1583280272.30 151.4840 59.9958 32.0000 1.9781 1.9785 417.5222 417.6179 0.0143 -1.0000 -1.0000 0350318 1583280272.40 151.4840 59.9958 32.0000 1.9780 1.9784 417.4791 417.5740 0.0143 -1.0000 -1.0000 0350396 1583280272.50 151.4840 59.9958 32.0000 1.9784 1.9787 417.4686 417.5648 0.0145 -1.0000 -1.0000 0351286 1583280272.60 151.4840 59.9958 32.0000 1.9778 1.9781 417.5499 417.6460 0.0144 -1.0000 -1.0000 0351349 1583280272.70 151.4840 59.9958 32.0000 1.9774 1.9777 417.5691 417.6655 0.0145 -1.0000 -1.0000 0351427 1583280272.80 151.4840 59.9958 32.0000 1.9773 1.9777 417.5078 417.6032 0.0144 -1.0000 -1.0000 0351490 1583280272.90 151.5253 59.9958 32.0000 1.9778 1.9782 417.4765 417.5716 0.0143 -1.0000 -1.0000 0351552 1583280273.00 151.5253 59.9958 32.0000 1.9773 1.9776 417.4379 417.5332 0.0143 -1.0000 -1.0000 0351630 1583280273.10 151.5253 59.9958 32.0000 1.9774 1.9778 417.3494 417.4448 0.0144 -1.0000 -1.0000 0351693 1583280273.20 151.5253 59.9958 32.0000 1.9778 1.9781 417.3284 417.4241 0.0144 -1.0000 -1.0000 0351755 1583280273.30 151.5253 59.9958 32.0000 1.9776 1.9780 417.4398 417.5357 0.0144 -1.0000 -1.0000 0351818 1583280273.40 151.5272 59.9958 32.0000 1.9767 1.9771 417.5938 417.6890 0.0144 -1.0000 -1.0000 0351880 1583280273.50 151.5272 59.9958 32.0000 1.9770 1.9773 417.4723 417.5681 0.0144 -1.0000 -1.0000 0351958 1583280273.60 151.5272 59.9958 32.0000 1.9765 1.9769 417.4127 417.5103 0.0147 -1.0000 -1.0000 0352036 1583280273.70 151.5272 59.9958 32.0000 1.9774 1.9778 417.2910 417.3874 0.0144 -1.0000 -1.0000 0352099 1583280273.80 151.5272 59.9958 32.0000 1.9774 1.9777 417.3126 417.4082 0.0143 -1.0000 -1.0000 0352161 1583280273.90 151.5272 59.9958 32.0000 1.9778 1.9782 417.4448 417.5404 0.0144 -1.0000 -1.0000 0352224 1583280274.00 151.4542 59.9958 32.0000 1.9777 1.9781 417.4799 417.5759 0.0146 -1.0000 -1.0000 0352302 1583280274.10 151.4542 59.9958 32.0000 1.9773 1.9776 417.5151 417.6110 0.0144 -1.0000 -1.0000 0352365 1583280274.20 151.4542 59.9958 32.0000 1.9780 1.9784 417.4540 417.5492 0.0143 -1.0000 -1.0000 0352427 1583280274.30 151.4542 59.9958 32.0000 1.9783 1.9787 417.4321 417.5267 0.0143 -1.0000 -1.0000 0352490 1583280274.40 151.4542 59.9958 32.0000 1.9784 1.9788 417.3418 417.4378 0.0144 -1.0000 -1.0000 0352568 1583280274.50 151.4935 59.9958 32.0000 1.9778 1.9782 417.2568 417.3524 0.0144 -1.0000 -1.0000 0352802 1583280274.60 151.4935 59.9958 32.0000 1.9784 1.9788 417.3571 417.4542 0.0146 -1.0000 -1.0000 0352865 1583280274.70 151.4935 59.9958 32.0000 1.9776 1.9780 417.4042 417.4992 0.0143 -1.0000 -1.0000 0352927 1583280274.80 151.4935 59.9958 32.0000 1.9777 1.9781 417.5214 417.6166 0.0144 -1.0000 -1.0000 0352990 1583280274.90 151.4935 59.9958 32.0000 1.9780 1.9783 417.5078 417.6044 0.0146 -1.0000 -1.0000 0353052 1583280275.00 151.5191 59.9959 32.0000 1.9781 1.9784 417.4208 417.5157 0.0143 -1.0000 -1.0000 0353130 1583280275.10 151.5513 59.9961 32.0000 1.9786 1.9790 417.3323 417.4279 0.0143 -1.0000 -1.0000 0353193 1583280275.20 151.5513 59.9961 32.0000 1.9772 1.9776 417.3155 417.4125 0.0146 -1.0000 -1.0000 0353271 1583280275.30 151.5513 59.9961 32.0000 1.9773 1.9777 417.3377 417.4336 0.0144 -1.0000 -1.0000 0353334 1583280275.40 151.5513 59.9961 32.0000 1.9778 1.9782 417.4872 417.5832 0.0145 -1.0000 -1.0000 0353396 1583280275.50 151.5513 59.9961 32.0000 1.9775 1.9778 417.4782 417.5743 0.0144 -1.0000 -1.0000 0353537 1583280275.60 151.5580 59.9961 32.0000 1.9770 1.9774 417.4292 417.5255 0.0145 -1.0000 -1.0000 0353599 1583280275.70 151.5580 59.9961 32.0000 1.9772 1.9776 417.3094 417.4047 0.0143 -1.0000 -1.0000 0353661 1583280275.80 151.5580 59.9961 32.0000 1.9776 1.9779 417.3324 417.4280 0.0144 -1.0000 -1.0000 0353724 1583280275.90 151.5580 59.9961 32.0000 1.9781 1.9785 417.2771 417.3724 0.0144 -1.0000 -1.0000 0353786 1583280276.00 151.5580 59.9961 32.0000 1.9771 1.9774 417.6452 417.7419 0.0145 -1.0000 -1.0000 0354318 1583280276.10 151.5359 59.9961 32.0000 1.9779 1.9783 417.5033 417.5995 0.0145 -1.0000 -1.0000 0354396 1583280276.20 151.4837 59.9961 32.0000 1.9780 1.9783 417.4537 417.5498 0.0145 -1.0000 -1.0000 0354458 1583280276.30 151.4837 59.9961 32.0000 1.9778 1.9782 417.3651 417.4615 0.0145 -1.0000 -1.0000 0354521 1583280276.40 151.4837 59.9961 32.0000 1.9781 1.9785 417.3449 417.4414 0.0145 -1.0000 -1.0000 0354599 1583280276.50 151.4837 59.9961 32.0000 1.9784 1.9787 417.4340 417.5301 0.0144 -1.0000 -1.0000 0354786 1583280276.60 151.4837 59.9961 32.0000 1.9771 1.9775 417.5648 417.6606 0.0144 -1.0000 -1.0000 0354849 1583280276.70 151.4641 59.9961 32.0000 1.9773 1.9776 417.5259 417.6207 0.0143 -1.0000 -1.0000 0354927 1583280276.80 151.4641 59.9961 32.0000 1.9779 1.9782 417.3751 417.4702 0.0143 -1.0000 -1.0000 0354990 1583280276.90 151.4641 59.9961 32.0000 1.9778 1.9782 417.3635 417.4585 0.0143 -1.0000 -1.0000 0355052 1583280277.00 151.4641 59.9961 32.0000 1.9779 1.9782 417.2974 417.3937 0.0144 -1.0000 -1.0000 0355130 1583280277.10 151.4641 59.9961 32.0000 1.9784 1.9788 417.3456 417.4418 0.0146 -1.0000 -1.0000 0355365 1583280277.20 151.4951 59.9961 32.0000 1.9767 1.9771 417.5060 417.6023 0.0143 -1.0000 -1.0000 0355443 1583280277.30 151.5111 59.9961 32.0000 1.9773 1.9777 417.4430 417.5386 0.0144 -1.0000 -1.0000 0355505 1583280277.40 151.5111 59.9961 32.0000 1.9778 1.9782 417.4411 417.5372 0.0144 -1.0000 -1.0000 0355568 1583280277.50 151.5111 59.9961 32.0000 1.9785 1.9789 417.3103 417.4054 0.0143 -1.0000 -1.0000 0355646 1583280277.60 151.5111 59.9961 32.0000 1.9780 1.9784 417.3791 417.4736 0.0141 -1.0000 -1.0000 0355818 1583280277.70 151.5111 59.9961 32.0000 1.9771 1.9775 417.4869 417.5830 0.0145 -1.0000 -1.0000 0355880 1583280277.80 151.5644 59.9961 32.0000 1.9772 1.9776 417.5964 417.6926 0.0144 -1.0000 -1.0000 0355958 1583280277.90 151.5644 59.9961 32.0000 1.9779 1.9782 417.4993 417.5944 0.0143 -1.0000 -1.0000 0356021 1583280278.00 151.5644 59.9961 32.0000 1.9781 1.9785 417.4411 417.5362 0.0143 -1.0000 -1.0000 0356083 1583280278.10 151.5644 59.9961 32.0000 1.9786 1.9790 417.2654 417.3617 0.0144 -1.0000 -1.0000 0356302 1583280278.20 151.5644 59.9961 32.0000 1.9783 1.9787 417.3295 417.4255 0.0145 -1.0000 -1.0000 0356365 1583280278.30 151.5103 59.9961 32.0000 1.9772 1.9776 417.4216 417.5178 0.0144 -1.0000 -1.0000 0356427 1583280278.40 151.4944 59.9961 32.0000 1.9761 1.9765 417.5498 417.6454 0.0144 -1.0000 -1.0000 0356490 1583280278.50 151.4944 59.9961 32.0000 1.9754 1.9758 417.5179 417.6129 0.0142 -1.0000 -1.0000 0356552 1583280278.60 151.4944 59.9961 32.0000 1.9772 1.9776 417.3997 417.4944 0.0145 -1.0000 -1.0000 0357068 1583280278.70 151.4944 59.9961 32.0000 1.9778 1.9782 417.3043 417.4004 0.0145 -1.0000 -1.0000 0357130 1583280278.80 151.4944 59.9961 32.0000 1.9770 1.9774 417.2998 417.3961 0.0145 -1.0000 -1.0000 0357193 1583280278.90 151.4494 59.9961 32.0000 1.9777 1.9781 417.3599 417.4559 0.0144 -1.0000 -1.0000 0357256 1583280279.00 151.4494 59.9961 32.0000 1.9768 1.9772 417.4598 417.5555 0.0143 -1.0000 -1.0000 0357334 1583280279.10 151.4494 59.9961 32.0000 1.9774 1.9778 417.4901 417.5846 0.0143 -1.0000 -1.0000 0357568 1583280279.20 151.4494 59.9961 32.0000 1.9771 1.9775 417.5718 417.6677 0.0144 -1.0000 -1.0000 0357646 1583280279.30 151.4494 59.9961 32.0000 1.9778 1.9782 417.5034 417.5991 0.0144 -1.0000 -1.0000 0357708 1583280279.40 151.4121 59.9961 32.0000 1.9774 1.9777 417.4118 417.5074 0.0143 -1.0000 -1.0000 0357771 1583280279.50 151.4117 59.9961 32.0000 1.9780 1.9783 417.3489 417.4445 0.0144 -1.0000 -1.0000 0357833 1583280279.60 151.4117 59.9961 32.0000 1.9772 1.9776 417.4631 417.5593 0.0144 -1.0000 -1.0000 0357911 1583280279.70 151.4117 59.9961 32.0000 1.9771 1.9775 417.5117 417.6070 0.0143 -1.0000 -1.0000 0358083 1583280279.80 151.4117 59.9961 32.0000 1.9775 1.9779 417.3626 417.4588 0.0145 -1.0000 -1.0000 0358146 1583280279.90 151.4500 59.9968 32.0000 1.9781 1.9785 417.2933 417.3894 0.0144 -1.0000 -1.0000 0358224 1583280280.00 151.4736 59.9973 32.0000 1.9779 1.9782 417.3593 417.4539 0.0142 -1.0000 -1.0000 0358271 1583280280.10 151.4736 59.9973 32.0000 1.9781 1.9785 417.5010 417.5963 0.0144 -1.0000 -1.0000 0358349 1583280280.20 151.4736 59.9973 32.0000 1.9769 1.9772 417.5660 417.6613 0.0143 -1.0000 -1.0000 0358521 1583280280.30 151.4736 59.9973 32.0000 1.9771 1.9775 417.5043 417.5995 0.0144 -1.0000 -1.0000 0358583 1583280280.40 151.4736 59.9973 32.0000 1.9776 1.9780 417.3778 417.4732 0.0144 -1.0000 -1.0000 0358661 1583280280.50 151.4736 59.9973 32.0000 1.9786 1.9789 417.3244 417.4210 0.0146 -1.0000 -1.0000 0358724 1583280280.60 151.5363 59.9973 32.0000 1.9783 1.9787 417.3787 417.4753 0.0145 -1.0000 -1.0000 0358786 1583280280.70 151.5363 59.9973 32.0000 1.9775 1.9779 417.4993 417.5950 0.0144 -1.0000 -1.0000 0359802 1583280280.80 151.5363 59.9973 32.0000 1.9774 1.9778 417.5793 417.6753 0.0144 -1.0000 -1.0000 0359865 1583280280.90 151.5363 59.9973 32.0000 1.9783 1.9787 417.3978 417.4933 0.0144 -1.0000 -1.0000 0359927 1583280281.00 151.5363 59.9973 32.0000 1.9773 1.9776 417.3813 417.4770 0.0144 -1.0000 -1.0000 0359990 1583280281.10 151.5089 59.9973 32.0000 1.9771 1.9775 417.3881 417.4831 0.0142 -1.0000 -1.0000 0400052 1583280281.20 151.5089 59.9973 32.0000 1.9773 1.9777 417.3720 417.4662 0.0142 -1.0000 -1.0000 0400161 1583280281.30 151.5089 59.9973 32.0000 1.9770 1.9774 417.5609 417.6562 0.0143 -1.0000 -1.0000 0400224 1583280281.40 151.5089 59.9973 32.0000 1.9782 1.9786 417.4417 417.5376 0.0145 -1.0000 -1.0000 0400286 1583280281.50 151.5089 59.9973 32.0000 1.9782 1.9785 417.2538 417.3498 0.0144 -1.0000 -1.0000 0400365 1583280281.60 151.4998 59.9973 32.0000 1.9781 1.9784 417.3602 417.4562 0.0144 -1.0000 -1.0000 0400427 1583280281.70 151.4141 59.9973 32.0000 1.9777 1.9781 417.3896 417.4848 0.0142 -1.0000 -1.0000 0400490 1583280281.80 151.4141 59.9973 32.0000 1.9774 1.9778 417.4575 417.5534 0.0145 -1.0000 -1.0000 0400552 1583280281.90 151.4141 59.9973 32.0000 1.9774 1.9778 417.3719 417.4671 0.0144 -1.0000 -1.0000 0400615 1583280282.00 151.4141 59.9973 32.0000 1.9780 1.9784 417.3710 417.4670 0.0144 -1.0000 -1.0000 0400677 1583280282.10 151.4141 59.9973 32.0000 1.9783 1.9787 417.4348 417.5310 0.0143 -1.0000 -1.0000 0400755 1583280282.20 151.4592 59.9973 32.0000 1.9775 1.9779 417.5124 417.6094 0.0145 -1.0000 -1.0000 0400818 1583280282.30 151.4592 59.9973 32.0000 1.9774 1.9777 417.5143 417.6087 0.0143 -1.0000 -1.0000 0400880 1583280282.40 151.4592 59.9973 32.0000 1.9773 1.9777 417.4460 417.5423 0.0144 -1.0000 -1.0000 0400958 1583280282.50 151.4592 59.9973 32.0000 1.9781 1.9785 417.3975 417.4941 0.0146 -1.0000 -1.0000 0401021 1583280282.60 151.4592 59.9973 32.0000 1.9787 1.9790 417.3807 417.4766 0.0144 -1.0000 -1.0000 0401083 1583280282.70 151.4592 59.9973 32.0000 1.9780 1.9784 417.3586 417.4541 0.0144 -1.0000 -1.0000 0401146 1583280282.80 151.5051 59.9973 32.0000 1.9770 1.9774 417.3620 417.4573 0.0143 -1.0000 -1.0000 0401224 1583280282.90 151.5862 59.9973 32.0000 1.9771 1.9774 417.4423 417.5381 0.0144 -1.0000 -1.0000 0401271 1583280283.00 151.5862 59.9973 32.0000 1.9779 1.9782 417.4148 417.5108 0.0144 -1.0000 -1.0000 0401349 1583280283.10 151.5862 59.9973 32.0000 1.9792 1.9796 417.4722 417.5683 0.0145 -1.0000 -1.0000 0401411 1583280283.20 151.5862 59.9973 32.0000 1.9788 1.9791 417.3597 417.4557 0.0144 -1.0000 -1.0000 0401490 1583280283.30 151.5862 59.9973 32.0000 1.9783 1.9787 417.3608 417.4563 0.0144 -1.0000 -1.0000 0401552 1583280283.40 151.5508 59.9973 32.0000 1.9768 1.9771 417.3367 417.4321 0.0143 -1.0000 -1.0000 0401615 1583280283.50 151.5508 59.9973 32.0000 1.9768 1.9772 417.4029 417.4973 0.0142 -1.0000 -1.0000 0401677 1583280283.60 151.5508 59.9973 32.0000 1.9770 1.9774 417.4449 417.5418 0.0145 -1.0000 -1.0000 0401740 1583280283.70 151.5508 59.9973 32.0000 1.9774 1.9778 417.3861 417.4811 0.0142 -1.0000 -1.0000 0401802 1583280283.80 151.5508 59.9973 32.0000 1.9775 1.9778 417.4256 417.5207 0.0144 -1.0000 -1.0000 0401880 1583280283.90 151.5473 59.9973 32.0000 1.9775 1.9778 417.3832 417.4782 0.0143 -1.0000 -1.0000 0401943 1583280284.00 151.4436 59.9973 32.0000 1.9769 1.9773 417.2812 417.3764 0.0143 -1.0000 -1.0000 0402005 1583280284.10 151.4436 59.9973 32.0000 1.9775 1.9779 417.4228 417.5182 0.0144 -1.0000 -1.0000 0402083 1583280284.20 151.4436 59.9973 32.0000 1.9770 1.9774 417.5563 417.6523 0.0144 -1.0000 -1.0000 0402146 1583280284.30 151.4436 59.9973 32.0000 1.9770 1.9774 417.5154 417.6104 0.0143 -1.0000 -1.0000 0403209 1583280284.40 151.4436 59.9973 32.0000 1.9766 1.9770 417.5211 417.6163 0.0144 -1.0000 -1.0000 0403286 1583280284.50 151.4410 59.9973 32.0000 1.9781 1.9785 417.3506 417.4460 0.0143 -1.0000 -1.0000 0403349 1583280284.60 151.4410 59.9973 32.0000 1.9779 1.9782 417.2046 417.2993 0.0143 -1.0000 -1.0000 0403411 1583280284.70 151.4410 59.9973 32.0000 1.9791 1.9795 417.3063 417.4018 0.0144 -1.0000 -1.0000 0403490 1583280284.80 151.4410 59.9973 32.0000 1.9770 1.9774 417.4393 417.5343 0.0142 -1.0000 -1.0000 0403552 1583280284.90 151.4410 59.9973 32.0000 1.9769 1.9773 417.5714 417.6673 0.0144 -1.0000 -1.0000 0403615 1583280285.00 151.4629 59.9972 32.0000 1.9773 1.9776 417.4976 417.5929 0.0143 -1.0000 -1.0000 0403693 1583280285.10 151.4861 59.9971 32.0000 1.9770 1.9774 417.4049 417.5004 0.0143 -1.0000 -1.0000 0403740 1583280285.20 151.4861 59.9971 32.0000 1.9780 1.9784 417.3345 417.4303 0.0144 -1.0000 -1.0000 0403818 1583280285.30 151.4861 59.9971 32.0000 1.9776 1.9780 417.3845 417.4812 0.0145 -1.0000 -1.0000 0403880 1583280285.40 151.4861 59.9971 32.0000 1.9770 1.9774 417.4444 417.5401 0.0144 -1.0000 -1.0000 0403943 1583280285.50 151.4861 59.9971 32.0000 1.9772 1.9776 417.5135 417.6087 0.0143 -1.0000 -1.0000 0404021 1583280285.60 151.5384 59.9971 32.0000 1.9782 1.9785 417.4172 417.5125 0.0144 -1.0000 -1.0000 0404083 1583280285.70 151.4979 59.9971 32.0000 1.9784 1.9787 417.2779 417.3736 0.0144 -1.0000 -1.0000 0404146 1583280285.80 151.4979 59.9971 32.0000 1.9777 1.9781 417.2745 417.3703 0.0144 -1.0000 -1.0000 0404224 1583280285.90 151.4979 59.9971 32.0000 1.9775 1.9779 417.4639 417.5595 0.0144 -1.0000 -1.0000 0404271 1583280286.00 151.4979 59.9971 32.0000 1.9770 1.9774 417.4804 417.5757 0.0143 -1.0000 -1.0000 0404333 1583280286.10 151.4979 59.9971 32.0000 1.9773 1.9777 417.4771 417.5727 0.0144 -1.0000 -1.0000 0404411 1583280286.20 151.4979 59.9971 32.0000 1.9779 1.9782 417.4043 417.5006 0.0145 -1.0000 -1.0000 0404474 1583280286.30 151.4979 59.9971 32.0000 1.9779 1.9783 417.3767 417.4735 0.0145 -1.0000 -1.0000 0404536 1583280286.40 151.4979 59.9971 32.0000 1.9773 1.9777 417.4050 417.5006 0.0144 -1.0000 -1.0000 0404818 1583280286.50 151.4979 59.9971 32.0000 1.9771 1.9775 417.4870 417.5826 0.0144 -1.0000 -1.0000 0404880 1583280286.60 151.4979 59.9971 32.0000 1.9772 1.9776 417.5994 417.6945 0.0143 -1.0000 -1.0000 0404958 1583280286.70 151.4350 59.9971 32.0000 1.9774 1.9778 417.5139 417.6090 0.0144 -1.0000 -1.0000 0405021 1583280286.80 151.4350 59.9971 32.0000 1.9778 1.9782 417.4925 417.5887 0.0144 -1.0000 -1.0000 0405083 1583280286.90 151.4350 59.9971 32.0000 1.9774 1.9778 417.3561 417.4516 0.0143 -1.0000 -1.0000 0405318 1583280287.00 151.4350 59.9971 32.0000 1.9779 1.9783 417.3452 417.4407 0.0144 -1.0000 -1.0000 0405380 1583280287.10 151.4350 59.9971 32.0000 1.9782 1.9786 417.3356 417.4319 0.0145 -1.0000 -1.0000 0405443 1583280287.20 151.4350 59.9971 32.0000 1.9778 1.9782 417.4367 417.5330 0.0144 -1.0000 -1.0000 0405521 1583280287.30 151.4572 59.9971 32.0000 1.9777 1.9781 417.5836 417.6794 0.0144 -1.0000 -1.0000 0405583 1583280287.40 151.4572 59.9971 32.0000 1.9778 1.9782 417.5632 417.6592 0.0143 -1.0000 -1.0000 0405865 1583280287.50 151.4572 59.9971 32.0000 1.9772 1.9776 417.4812 417.5765 0.0144 -1.0000 -1.0000 0405943 1583280287.60 151.4572 59.9971 32.0000 1.9775 1.9779 417.4449 417.5407 0.0144 -1.0000 -1.0000 0406005 1583280287.70 151.4572 59.9971 32.0000 1.9775 1.9779 417.5025 417.5979 0.0143 -1.0000 -1.0000 0406068 1583280287.80 151.4606 59.9971 32.0000 1.9784 1.9788 417.5954 417.6910 0.0144 -1.0000 -1.0000 0406130 1583280287.90 151.5279 59.9971 32.0000 1.9774 1.9778 417.4959 417.5913 0.0143 -1.0000 -1.0000 0406333 1583280288.00 151.5279 59.9971 32.0000 1.9783 1.9787 417.4453 417.5410 0.0143 -1.0000 -1.0000 0406396 1583280288.10 151.5279 59.9971 32.0000 1.9783 1.9787 417.2849 417.3804 0.0145 -1.0000 -1.0000 0406458 1583280288.20 151.5279 59.9971 32.0000 1.9783 1.9787 417.3573 417.4541 0.0145 -1.0000 -1.0000 0406521 1583280288.30 151.5279 59.9971 32.0000 1.9774 1.9777 417.4555 417.5510 0.0144 -1.0000 -1.0000 0406599 1583280288.40 151.5360 59.9971 32.0000 1.9770 1.9774 417.4909 417.5876 0.0145 -1.0000 -1.0000 0406834 1583280288.50 151.5360 59.9971 32.0000 1.9777 1.9780 417.4608 417.5570 0.0145 -1.0000 -1.0000 0406896 1583280288.60 151.5360 59.9971 32.0000 1.9785 1.9788 417.3932 417.4894 0.0145 -1.0000 -1.0000 0406959 1583280288.70 151.5360 59.9971 32.0000 1.9777 1.9781 417.3095 417.4046 0.0143 -1.0000 -1.0000 0407037 1583280288.80 151.5360 59.9971 32.0000 1.9773 1.9777 417.5000 417.5953 0.0143 -1.0000 -1.0000 0407099 1583280288.90 151.5401 59.9971 32.0000 1.9769 1.9773 417.5026 417.5982 0.0144 -1.0000 -1.0000 0407161 1583280289.00 151.5417 59.9971 32.0000 1.9767 1.9770 417.6261 417.7220 0.0144 -1.0000 -1.0000 0407240 1583280289.10 151.5417 59.9971 32.0000 1.9781 1.9784 417.5464 417.6416 0.0143 -1.0000 -1.0000 0407302 1583280289.20 151.5417 59.9971 32.0000 1.9775 1.9779 417.4229 417.5185 0.0144 -1.0000 -1.0000 0407365 1583280289.30 151.5417 59.9971 32.0000 1.9782 1.9786 417.3109 417.4067 0.0145 -1.0000 -1.0000 0407443 1583280289.40 151.5417 59.9971 32.0000 1.9782 1.9786 417.2906 417.3873 0.0145 -1.0000 -1.0000 0407661 1583280289.50 151.4257 59.9971 32.0000 1.9780 1.9784 417.3573 417.4539 0.0146 -1.0000 -1.0000 0407740 1583280289.60 151.4257 59.9971 32.0000 1.9770 1.9774 417.4389 417.5329 0.0142 -1.0000 -1.0000 0407802 1583280289.70 151.4257 59.9971 32.0000 1.9771 1.9775 417.5509 417.6465 0.0144 -1.0000 -1.0000 0407865 1583280289.80 151.4257 59.9971 32.0000 1.9772 1.9776 417.5714 417.6668 0.0143 -1.0000 -1.0000 0407943 1583280289.90 151.4257 59.9971 32.0000 1.9777 1.9780 417.3717 417.4669 0.0143 -1.0000 -1.0000 0408005 1583280290.00 151.4527 59.9968 32.0000 1.9778 1.9782 417.3225 417.4185 0.0144 -1.0000 -1.0000 0408130 1583280290.10 151.4626 59.9968 32.0000 1.9781 1.9785 417.3833 417.4791 0.0144 -1.0000 -1.0000 0408193 1583280290.20 151.4626 59.9968 32.0000 1.9770 1.9773 417.4269 417.5227 0.0144 -1.0000 -1.0000 0408255 1583280290.30 151.4626 59.9968 32.0000 1.9770 1.9774 417.5020 417.5970 0.0143 -1.0000 -1.0000 0408318 1583280290.40 151.4626 59.9968 32.0000 1.9770 1.9774 417.4934 417.5882 0.0143 -1.0000 -1.0000 0408396 1583280290.50 151.4626 59.9968 32.0000 1.9781 1.9785 417.4097 417.5051 0.0144 -1.0000 -1.0000 0408583 1583280290.60 151.4626 59.9968 32.0000 1.9787 1.9791 417.3386 417.4338 0.0143 -1.0000 -1.0000 0408646 1583280290.70 151.5442 59.9968 32.0000 1.9774 1.9777 417.4020 417.4977 0.0144 -1.0000 -1.0000 0408708 1583280290.80 151.5442 59.9968 32.0000 1.9768 1.9772 417.4846 417.5810 0.0145 -1.0000 -1.0000 0408771 1583280290.90 151.5442 59.9968 32.0000 1.9767 1.9770 417.5689 417.6645 0.0144 -1.0000 -1.0000 0408834 1583280291.00 151.5442 59.9968 32.0000 1.9771 1.9775 417.5938 417.6897 0.0144 -1.0000 -1.0000 0409334 1583280291.10 151.5442 59.9968 32.0000 1.9775 1.9779 417.3590 417.4545 0.0144 -1.0000 -1.0000 0409396 1583280291.20 151.5442 59.9968 32.0000 1.9773 1.9777 417.4017 417.4975 0.0144 -1.0000 -1.0000 0409474 1583280291.30 151.5225 59.9968 32.0000 1.9767 1.9771 417.4846 417.5803 0.0144 -1.0000 -1.0000 0409537 1583280291.40 151.5225 59.9968 32.0000 1.9767 1.9771 417.3995 417.4948 0.0143 -1.0000 -1.0000 0409599 1583280291.50 151.5225 59.9968 32.0000 1.9774 1.9777 417.3110 417.4063 0.0144 -1.0000 -1.0000 0410521 1583280291.60 151.5225 59.9968 32.0000 1.9781 1.9784 417.2645 417.3598 0.0143 -1.0000 -1.0000 0410599 1583280291.70 151.5225 59.9968 32.0000 1.9781 1.9784 417.3246 417.4207 0.0144 -1.0000 -1.0000 0410661 1583280291.80 151.4896 59.9968 32.0000 1.9773 1.9777 417.3781 417.4741 0.0145 -1.0000 -1.0000 0410740 1583280291.90 151.4883 59.9968 32.0000 1.9768 1.9771 417.4073 417.5036 0.0144 -1.0000 -1.0000 0410802 1583280292.00 151.4883 59.9968 32.0000 1.9771 1.9774 417.4617 417.5566 0.0143 -1.0000 -1.0000 0410865 1583280292.10 151.4883 59.9968 32.0000 1.9776 1.9780 417.5645 417.6602 0.0144 -1.0000 -1.0000 0410943 1583280292.20 151.4883 59.9968 32.0000 1.9778 1.9782 417.3670 417.4629 0.0144 -1.0000 -1.0000 0411005 1583280292.30 151.4746 59.9968 32.0000 1.9774 1.9778 417.3698 417.4657 0.0144 -1.0000 -1.0000 0411068 1583280292.40 151.4454 59.9968 32.0000 1.9773 1.9776 417.4363 417.5318 0.0144 -1.0000 -1.0000 0411146 1583280292.50 151.4454 59.9968 32.0000 1.9775 1.9779 417.4823 417.5779 0.0144 -1.0000 -1.0000 0411209 1583280292.60 151.4454 59.9968 32.0000 1.9778 1.9781 417.5289 417.6241 0.0143 -1.0000 -1.0000 0411271 1583280292.70 151.4454 59.9968 32.0000 1.9777 1.9781 417.4413 417.5367 0.0144 -1.0000 -1.0000 0411334 1583280292.80 151.4454 59.9968 32.0000 1.9788 1.9792 417.3488 417.4453 0.0145 -1.0000 -1.0000 0411396 1583280292.90 151.5467 59.9968 32.0000 1.9782 1.9786 417.3153 417.4111 0.0144 -1.0000 -1.0000 0411459 1583280293.00 151.5467 59.9968 32.0000 1.9778 1.9781 417.3831 417.4790 0.0144 -1.0000 -1.0000 0411630 1583280293.10 151.5467 59.9968 32.0000 1.9774 1.9778 417.5777 417.6733 0.0144 -1.0000 -1.0000 0411693 1583280293.20 151.5467 59.9968 32.0000 1.9774 1.9777 417.5237 417.6190 0.0143 -1.0000 -1.0000 0411771 1583280293.30 151.5467 59.9968 32.0000 1.9778 1.9782 417.4403 417.5358 0.0144 -1.0000 -1.0000 0411833 1583280293.40 151.5467 59.9968 32.0000 1.9773 1.9777 417.3648 417.4605 0.0144 -1.0000 -1.0000 0411896 1583280293.50 151.5467 59.9968 32.0000 1.9779 1.9783 417.2931 417.3899 0.0144 -1.0000 -1.0000 0411974 1583280293.60 151.5467 59.9968 32.0000 1.9769 1.9772 417.3995 417.4946 0.0144 -1.0000 -1.0000 0412036 1583280293.70 151.5467 59.9968 32.0000 1.9769 1.9773 417.4315 417.5273 0.0145 -1.0000 -1.0000 0412083 1583280293.80 151.5467 59.9968 32.0000 1.9771 1.9775 417.4587 417.5546 0.0144 -1.0000 -1.0000 0412161 1583280293.90 151.5467 59.9968 32.0000 1.9780 1.9784 417.3936 417.4887 0.0143 -1.0000 -1.0000 0412224 1583280294.00 151.5369 59.9968 32.0000 1.9781 1.9785 417.3127 417.4080 0.0143 -1.0000 -1.0000 0412286 1583280294.10 151.5305 59.9968 32.0000 1.9773 1.9776 417.3706 417.4663 0.0144 -1.0000 -1.0000 0412365 1583280294.20 151.5305 59.9968 32.0000 1.9770 1.9774 417.5484 417.6439 0.0143 -1.0000 -1.0000 0412427 1583280294.30 151.5305 59.9968 32.0000 1.9765 1.9769 417.5382 417.6335 0.0143 -1.0000 -1.0000 0412490 1583280294.40 151.5305 59.9968 32.0000 1.9771 1.9775 417.3843 417.4798 0.0144 -1.0000 -1.0000 0412568 1583280294.50 151.5305 59.9968 32.0000 1.9785 1.9788 417.3172 417.4127 0.0144 -1.0000 -1.0000 0412630 1583280294.60 151.5293 59.9968 32.0000 1.9771 1.9774 417.4661 417.5619 0.0144 -1.0000 -1.0000 0412802 1583280294.70 151.4956 59.9966 32.0000 1.9770 1.9774 417.5435 417.6397 0.0145 -1.0000 -1.0000 0412880 1583280294.80 151.4956 59.9966 32.0000 1.9773 1.9777 417.5631 417.6594 0.0144 -1.0000 -1.0000 0412943 1583280294.90 151.4956 59.9966 32.0000 1.9774 1.9778 417.3796 417.4747 0.0144 -1.0000 -1.0000 0413005 1583280295.00 151.4956 59.9966 32.0000 1.9782 1.9786 417.3128 417.4086 0.0144 -1.0000 -1.0000 0413083 1583280295.10 151.4956 59.9966 32.0000 1.9782 1.9786 417.3166 417.4125 0.0144 -1.0000 -1.0000 0413302 1583280295.20 151.4399 59.9966 32.0000 1.9780 1.9783 417.2406 417.3371 0.0145 -1.0000 -1.0000 0413380 1583280295.30 151.4156 59.9966 32.0000 1.9779 1.9782 417.3510 417.4471 0.0144 -1.0000 -1.0000 0413443 1583280295.40 151.4156 59.9966 32.0000 1.9778 1.9782 417.5318 417.6277 0.0144 -1.0000 -1.0000 0413521 1583280295.50 151.4156 59.9966 32.0000 1.9771 1.9775 417.5504 417.6465 0.0144 -1.0000 -1.0000 0413599 1583280295.60 151.4156 59.9966 32.0000 1.9773 1.9777 417.6704 417.7662 0.0144 -1.0000 -1.0000 0413974 1583280295.70 151.4156 59.9966 32.0000 1.9773 1.9777 417.4604 417.5562 0.0144 -1.0000 -1.0000 0414036 1583280295.80 151.4743 59.9966 32.0000 1.9778 1.9782 417.3639 417.4606 0.0145 -1.0000 -1.0000 0414115 1583280295.90 151.4743 59.9966 32.0000 1.9775 1.9778 417.4190 417.5145 0.0144 -1.0000 -1.0000 0414161 1583280296.00 151.4743 59.9966 32.0000 1.9774 1.9778 417.5811 417.6767 0.0143 -1.0000 -1.0000 0414240 1583280296.10 151.4743 59.9966 32.0000 1.9772 1.9776 417.5419 417.6378 0.0144 -1.0000 -1.0000 0414583 1583280296.20 151.4743 59.9966 32.0000 1.9790 1.9794 417.4743 417.5706 0.0145 -1.0000 -1.0000 0414646 1583280296.30 151.5136 59.9966 32.0000 1.9779 1.9783 417.4155 417.5113 0.0144 -1.0000 -1.0000 0414708 1583280296.40 151.5601 59.9966 32.0000 1.9782 1.9785 417.3488 417.4438 0.0142 -1.0000 -1.0000 0414802 1583280296.50 151.5601 59.9966 32.0000 1.9773 1.9777 417.4714 417.5666 0.0143 -1.0000 -1.0000 0414896 1583280296.60 151.5601 59.9966 32.0000 1.9772 1.9776 417.4865 417.5826 0.0145 -1.0000 -1.0000 0414959 1583280296.70 151.5601 59.9966 32.0000 1.9770 1.9774 417.5169 417.6128 0.0144 -1.0000 -1.0000 0415052 1583280296.80 151.5601 59.9966 32.0000 1.9772 1.9776 417.5235 417.6206 0.0146 -1.0000 -1.0000 0415115 1583280296.90 151.5026 59.9966 32.0000 1.9776 1.9780 417.3170 417.4130 0.0145 -1.0000 -1.0000 0415177 1583280297.00 151.5026 59.9966 32.0000 1.9769 1.9773 417.3117 417.4081 0.0145 -1.0000 -1.0000 0415255 1583280297.10 151.5026 59.9966 32.0000 1.9773 1.9776 417.4282 417.5235 0.0143 -1.0000 -1.0000 0415318 1583280297.20 151.5026 59.9966 32.0000 1.9766 1.9770 417.5265 417.6216 0.0143 -1.0000 -1.0000 0415568 1583280297.30 151.5026 59.9966 32.0000 1.9762 1.9765 417.5503 417.6454 0.0143 -1.0000 -1.0000 0415630 1583280297.40 151.4314 59.9966 32.0000 1.9772 1.9776 417.4638 417.5599 0.0145 -1.0000 -1.0000 0415693 1583280297.50 151.4308 59.9966 32.0000 1.9778 1.9781 417.4413 417.5382 0.0145 -1.0000 -1.0000 0415755 1583280297.60 151.4308 59.9966 32.0000 1.9780 1.9784 417.3603 417.4561 0.0145 -1.0000 -1.0000 0415833 1583280297.70 151.4308 59.9966 32.0000 1.9779 1.9783 417.3047 417.4011 0.0145 -1.0000 -1.0000 0416193 1583280297.80 151.4308 59.9966 32.0000 1.9776 1.9780 417.3213 417.4179 0.0144 -1.0000 -1.0000 0416271 1583280297.90 151.4255 59.9966 32.0000 1.9772 1.9776 417.4936 417.5886 0.0143 -1.0000 -1.0000 0416333 1583280298.00 151.3977 59.9966 32.0000 1.9768 1.9772 417.4411 417.5370 0.0144 -1.0000 -1.0000 0416396 1583280298.10 151.3977 59.9966 32.0000 1.9776 1.9779 417.3484 417.4433 0.0142 -1.0000 -1.0000 0416458 1583280298.20 151.3977 59.9966 32.0000 1.9779 1.9782 417.3141 417.4097 0.0144 -1.0000 -1.0000 0416521 1583280298.30 151.3977 59.9966 32.0000 1.9779 1.9783 417.4423 417.5380 0.0144 -1.0000 -1.0000 0416646 1583280298.40 151.3977 59.9966 32.0000 1.9772 1.9776 417.5673 417.6632 0.0145 -1.0000 -1.0000 0416724 1583280298.50 151.4859 59.9966 32.0000 1.9776 1.9780 417.5273 417.6233 0.0144 -1.0000 -1.0000 0416786 1583280298.60 151.4859 59.9966 32.0000 1.9778 1.9782 417.5056 417.6005 0.0143 -1.0000 -1.0000 0416849 1583280298.70 151.4859 59.9966 32.0000 1.9780 1.9784 417.3899 417.4857 0.0144 -1.0000 -1.0000 0416911 1583280298.80 151.4859 59.9966 32.0000 1.9779 1.9783 417.4231 417.5190 0.0144 -1.0000 -1.0000 0417208 1583280298.90 151.4859 59.9966 32.0000 1.9775 1.9778 417.4659 417.5615 0.0144 -1.0000 -1.0000 0417271 1583280299.00 151.4986 59.9966 32.0000 1.9770 1.9774 417.5911 417.6874 0.0145 -1.0000 -1.0000 0417349 1583280299.10 151.5542 59.9966 32.0000 1.9769 1.9773 417.5654 417.6615 0.0144 -1.0000 -1.0000 0417411 1583280299.20 151.5542 59.9966 32.0000 1.9775 1.9779 417.4497 417.5459 0.0145 -1.0000 -1.0000 0417474 1583280299.30 151.5542 59.9966 32.0000 1.9776 1.9779 417.3903 417.4861 0.0144 -1.0000 -1.0000 0417661 1583280299.40 151.5542 59.9966 32.0000 1.9774 1.9777 417.3398 417.4354 0.0144 -1.0000 -1.0000 0417740 1583280299.50 151.5542 59.9966 32.0000 1.9768 1.9772 417.4584 417.5537 0.0143 -1.0000 -1.0000 0417802 1583280299.60 151.5282 59.9965 32.0000 1.9769 1.9773 417.4891 417.5855 0.0144 -1.0000 -1.0000 0417865 1583280299.70 151.5026 59.9964 32.0000 1.9771 1.9775 417.6002 417.6957 0.0143 -1.0000 -1.0000 0417927 1583280299.80 151.5026 59.9964 32.0000 1.9766 1.9769 417.5489 417.6443 0.0143 -1.0000 -1.0000 0418193 1583280299.90 151.5026 59.9964 32.0000 1.9770 1.9774 417.4654 417.5619 0.0144 -1.0000 -1.0000 0418255 1583280300.00 151.5026 59.9964 32.0000 1.9775 1.9779 417.3318 417.4262 0.0142 -1.0000 -1.0000 0418318 1583280300.10 151.5026 59.9964 32.0000 1.9776 1.9780 417.3297 417.4251 0.0144 -1.0000 -1.0000 0418380 1583280300.20 151.5026 59.9964 32.0000 1.9776 1.9780 417.3602 417.4548 0.0143 -1.0000 -1.0000 0418443 1583280300.30 151.4199 59.9964 32.0000 1.9768 1.9772 417.4707 417.5664 0.0144 -1.0000 -1.0000 0419130 1583280300.40 151.4199 59.9964 32.0000 1.9771 1.9774 417.5478 417.6440 0.0145 -1.0000 -1.0000 0419193 1583280300.50 151.4199 59.9964 32.0000 1.9777 1.9780 417.4068 417.5026 0.0143 -1.0000 -1.0000 0419256 1583280300.60 151.4199 59.9964 32.0000 1.9785 1.9788 417.3564 417.4523 0.0144 -1.0000 -1.0000 0419490 1583280300.70 151.4199 59.9964 32.0000 1.9772 1.9776 417.3700 417.4656 0.0143 -1.0000 -1.0000 0419552 1583280300.80 151.4199 59.9964 32.0000 1.9765 1.9769 417.5400 417.6354 0.0144 -1.0000 -1.0000 0419615 1583280300.90 151.5245 59.9964 32.0000 1.9770 1.9774 417.5320 417.6283 0.0145 -1.0000 -1.0000 0419677 1583280301.00 151.5245 59.9964 32.0000 1.9780 1.9784 417.5186 417.6154 0.0145 -1.0000 -1.0000 0419755 1583280301.10 151.5245 59.9964 32.0000 1.9787 1.9791 417.4251 417.5212 0.0144 -1.0000 -1.0000 0419818 1583280301.20 151.5245 59.9964 32.0000 1.9773 1.9777 417.3384 417.4335 0.0143 -1.0000 -1.0000 0419911 1583280301.30 151.5245 59.9964 32.0000 1.9780 1.9784 417.3457 417.4414 0.0144 -1.0000 -1.0000 0419958 1583280301.40 151.5527 59.9964 32.0000 1.9769 1.9773 417.3591 417.4548 0.0144 -1.0000 -1.0000 0420021 1583280301.50 151.5590 59.9964 32.0000 1.9780 1.9784 417.4096 417.5054 0.0144 -1.0000 -1.0000 0420099 1583280301.60 151.5590 59.9964 32.0000 1.9781 1.9785 417.3849 417.4805 0.0144 -1.0000 -1.0000 0420161 1583280301.70 151.5590 59.9964 32.0000 1.9783 1.9787 417.3646 417.4600 0.0144 -1.0000 -1.0000 0420224 1583280301.80 151.5590 59.9964 32.0000 1.9778 1.9782 417.3450 417.4406 0.0145 -1.0000 -1.0000 0420302 1583280301.90 151.5570 59.9964 32.0000 1.9774 1.9778 417.4318 417.5271 0.0143 -1.0000 -1.0000 0420365 1583280302.00 151.4938 59.9964 32.0000 1.9763 1.9767 417.4416 417.5380 0.0144 -1.0000 -1.0000 0420443 1583280302.10 151.4938 59.9964 32.0000 1.9763 1.9766 417.4848 417.5801 0.0144 -1.0000 -1.0000 0420521 1583280302.20 151.4938 59.9964 32.0000 1.9777 1.9781 417.4435 417.5389 0.0143 -1.0000 -1.0000 0420583 1583280302.30 151.4938 59.9964 32.0000 1.9789 1.9793 417.3016 417.3952 0.0142 -1.0000 -1.0000 0420646 1583280302.40 151.4938 59.9964 32.0000 1.9789 1.9792 417.2941 417.3901 0.0144 -1.0000 -1.0000 0420708 1583280302.50 151.4938 59.9964 32.0000 1.9783 1.9786 417.3664 417.4622 0.0144 -1.0000 -1.0000 0420771 1583280302.60 151.4938 59.9964 32.0000 1.9778 1.9781 417.3310 417.4264 0.0144 -1.0000 -1.0000 0420834 1583280302.70 151.4938 59.9964 32.0000 1.9774 1.9778 417.4566 417.5529 0.0145 -1.0000 -1.0000 0420911 1583280302.80 151.4938 59.9964 32.0000 1.9775 1.9779 417.3899 417.4862 0.0144 -1.0000 -1.0000 0420974 1583280302.90 151.4938 59.9964 32.0000 1.9785 1.9788 417.2641 417.3595 0.0144 -1.0000 -1.0000 0421318 1583280303.00 151.4984 59.9964 32.0000 1.9782 1.9786 417.3300 417.4257 0.0144 -1.0000 -1.0000 0421396 1583280303.10 151.5105 59.9964 32.0000 1.9785 1.9789 417.2897 417.3850 0.0143 -1.0000 -1.0000 0421458 1583280303.20 151.5105 59.9964 32.0000 1.9780 1.9784 417.4068 417.5026 0.0144 -1.0000 -1.0000 0421537 1583280303.30 151.5105 59.9964 32.0000 1.9773 1.9777 417.6074 417.7020 0.0143 -1.0000 -1.0000 0421599 1583280303.40 151.5105 59.9964 32.0000 1.9776 1.9780 417.5316 417.6281 0.0145 -1.0000 -1.0000 0421661 1583280303.50 151.5105 59.9964 32.0000 1.9783 1.9787 417.3587 417.4544 0.0143 -1.0000 -1.0000 0421740 1583280303.60 151.5100 59.9964 32.0000 1.9780 1.9784 417.3658 417.4611 0.0144 -1.0000 -1.0000 0421802 1583280303.70 151.4752 59.9964 32.0000 1.9783 1.9786 417.2763 417.3722 0.0144 -1.0000 -1.0000 0421865 1583280303.80 151.4752 59.9964 32.0000 1.9773 1.9777 417.4177 417.5135 0.0144 -1.0000 -1.0000 0421927 1583280303.90 151.4752 59.9964 32.0000 1.9769 1.9773 417.4602 417.5562 0.0144 -1.0000 -1.0000 0422818 1583280304.00 151.4752 59.9964 32.0000 1.9772 1.9775 417.4541 417.5491 0.0143 -1.0000 -1.0000 0422880 1583280304.10 151.4752 59.9964 32.0000 1.9778 1.9782 417.4324 417.5278 0.0143 -1.0000 -1.0000 0422943 1583280304.20 151.5269 59.9964 32.0000 1.9779 1.9783 417.3367 417.4321 0.0144 -1.0000 -1.0000 0423005 1583280304.30 151.5279 59.9964 32.0000 1.9787 1.9790 417.3657 417.4618 0.0145 -1.0000 -1.0000 0423083 1583280304.40 151.5279 59.9964 32.0000 1.9777 1.9780 417.3286 417.4246 0.0144 -1.0000 -1.0000 0423146 1583280304.50 151.5279 59.9964 32.0000 1.9773 1.9777 417.4576 417.5538 0.0145 -1.0000 -1.0000 0423208 1583280304.60 151.5279 59.9964 32.0000 1.9768 1.9772 417.5412 417.6374 0.0145 -1.0000 -1.0000 0423271 1583280304.70 151.5279 59.9964 32.0000 1.9771 1.9774 417.5254 417.6219 0.0145 -1.0000 -1.0000 0423349 1583280304.80 151.4588 59.9962 32.0000 1.9779 1.9783 417.4815 417.5779 0.0144 -1.0000 -1.0000 0423411 1583280304.90 151.4588 59.9962 32.0000 1.9779 1.9783 417.4245 417.5211 0.0145 -1.0000 -1.0000 0423568 1583280305.00 151.4588 59.9962 32.0000 1.9772 1.9776 417.3296 417.4248 0.0144 -1.0000 -1.0000 0423630 1583280305.10 151.4588 59.9962 32.0000 1.9773 1.9777 417.4506 417.5466 0.0144 -1.0000 -1.0000 0423693 1583280305.20 151.4588 59.9962 32.0000 1.9778 1.9782 417.5135 417.6089 0.0144 -1.0000 -1.0000 0423771 1583280305.30 151.5325 59.9962 32.0000 1.9781 1.9784 417.5121 417.6072 0.0144 -1.0000 -1.0000 0423849 1583280305.40 151.5325 59.9962 32.0000 1.9770 1.9774 417.4906 417.5859 0.0144 -1.0000 -1.0000 0423911 1583280305.50 151.5325 59.9962 32.0000 1.9787 1.9791 417.3855 417.4817 0.0145 -1.0000 -1.0000 0423990 1583280305.60 151.5325 59.9962 32.0000 1.9784 1.9787 417.4066 417.5031 0.0145 -1.0000 -1.0000 0424052 1583280305.70 151.5325 59.9962 32.0000 1.9783 1.9787 417.3880 417.4845 0.0144 -1.0000 -1.0000 0424115 1583280305.80 151.5325 59.9962 32.0000 1.9776 1.9780 417.4574 417.5533 0.0144 -1.0000 -1.0000 0424177 1583280305.90 151.5325 59.9962 32.0000 1.9775 1.9779 417.6458 417.7418 0.0144 -1.0000 -1.0000 0424240 1583280306.00 151.5325 59.9962 32.0000 1.9768 1.9772 417.5809 417.6758 0.0143 -1.0000 -1.0000 0424302 1583280306.10 151.5325 59.9962 32.0000 1.9775 1.9779 417.4616 417.5578 0.0145 -1.0000 -1.0000 0424380 1583280306.20 151.5325 59.9962 32.0000 1.9785 1.9788 417.4279 417.5239 0.0144 -1.0000 -1.0000 0424443 1583280306.30 151.5325 59.9962 32.0000 1.9779 1.9783 417.4748 417.5707 0.0144 -1.0000 -1.0000 0424505 1583280306.40 151.4966 59.9962 32.0000 1.9772 1.9775 417.4892 417.5855 0.0145 -1.0000 -1.0000 0424583 1583280306.50 151.5862 59.9962 32.0000 1.9776 1.9779 417.5378 417.6340 0.0144 -1.0000 -1.0000 0425099 1583280306.60 151.5711 59.9962 32.0000 1.9773 1.9777 417.4226 417.5189 0.0144 -1.0000 -1.0000 0425161 1583280306.70 151.5711 59.9962 32.0000 1.9787 1.9791 417.3570 417.4520 0.0143 -1.0000 -1.0000 0425240 1583280306.80 151.5711 59.9962 32.0000 1.9777 1.9781 417.2954 417.3913 0.0144 -1.0000 -1.0000 0425302 1583280306.90 151.5711 59.9962 32.0000 1.9774 1.9778 417.4002 417.4958 0.0144 -1.0000 -1.0000 0425365 1583280307.00 151.5711 59.9962 32.0000 1.9769 1.9772 417.6191 417.7146 0.0144 -1.0000 -1.0000 0425521 1583280307.10 151.5711 59.9962 32.0000 1.9773 1.9776 417.6039 417.6991 0.0143 -1.0000 -1.0000 0425583 1583280307.20 151.5711 59.9962 32.0000 1.9771 1.9775 417.5237 417.6205 0.0145 -1.0000 -1.0000 0425646 1583280307.30 151.5711 59.9962 32.0000 1.9787 1.9790 417.3164 417.4120 0.0143 -1.0000 -1.0000 0425708 1583280307.40 151.5711 59.9962 32.0000 1.9783 1.9786 417.4286 417.5238 0.0143 -1.0000 -1.0000 0425771 1583280307.50 151.4918 59.9962 32.0000 1.9769 1.9773 417.4249 417.5203 0.0144 -1.0000 -1.0000 0425849 1583280307.60 151.4918 59.9962 32.0000 1.9769 1.9772 417.4002 417.4959 0.0143 -1.0000 -1.0000 0425911 1583280307.70 151.4918 59.9962 32.0000 1.9773 1.9777 417.4182 417.5137 0.0143 -1.0000 -1.0000 0425974 1583280307.80 151.4918 59.9962 32.0000 1.9772 1.9776 417.4082 417.5026 0.0142 -1.0000 -1.0000 0426052 1583280307.90 151.4918 59.9962 32.0000 1.9776 1.9780 417.2773 417.3723 0.0143 -1.0000 -1.0000 0426115 1583280308.00 151.4465 59.9962 32.0000 1.9783 1.9787 417.3035 417.3995 0.0145 -1.0000 -1.0000 0426818 1583280308.10 151.4391 59.9962 32.0000 1.9778 1.9782 417.4936 417.5901 0.0145 -1.0000 -1.0000 0426880 1583280308.20 151.4391 59.9962 32.0000 1.9780 1.9783 417.6244 417.7198 0.0143 -1.0000 -1.0000 0426943 1583280308.30 151.4391 59.9962 32.0000 1.9772 1.9776 417.6524 417.7479 0.0143 -1.0000 -1.0000 0427006 1583280308.40 151.4391 59.9962 32.0000 1.9769 1.9773 417.3788 417.4744 0.0144 -1.0000 -1.0000 0427083 1583280308.50 151.4391 59.9962 32.0000 1.9782 1.9786 417.3039 417.3998 0.0144 -1.0000 -1.0000 0427146 1583280308.60 151.4296 59.9962 32.0000 1.9772 1.9776 417.3977 417.4925 0.0142 -1.0000 -1.0000 0427208 1583280308.70 151.4296 59.9962 32.0000 1.9773 1.9776 417.5576 417.6529 0.0144 -1.0000 -1.0000 0427286 1583280308.80 151.4296 59.9962 32.0000 1.9777 1.9781 417.5172 417.6133 0.0144 -1.0000 -1.0000 0427349 1583280308.90 151.4296 59.9962 32.0000 1.9776 1.9779 417.4117 417.5081 0.0145 -1.0000 -1.0000 0427411 1583280309.00 151.4296 59.9962 32.0000 1.9778 1.9782 417.2425 417.3379 0.0144 -1.0000 -1.0000 0427474 1583280309.10 151.4506 59.9962 32.0000 1.9776 1.9780 417.2502 417.3463 0.0145 -1.0000 -1.0000 0427537 1583280309.20 151.4506 59.9962 32.0000 1.9774 1.9777 417.3827 417.4791 0.0145 -1.0000 -1.0000 0427615 1583280309.30 151.4506 59.9962 32.0000 1.9770 1.9773 417.5269 417.6224 0.0143 -1.0000 -1.0000 0427677 1583280309.40 151.4506 59.9962 32.0000 1.9775 1.9779 417.5182 417.6137 0.0144 -1.0000 -1.0000 0427740 1583280309.50 151.4506 59.9962 32.0000 1.9778 1.9782 417.4326 417.5286 0.0145 -1.0000 -1.0000 0427818 1583280309.60 151.4506 59.9962 32.0000 1.9780 1.9784 417.3575 417.4536 0.0144 -1.0000 -1.0000 0427880 1583280309.70 151.4607 59.9962 32.0000 1.9775 1.9779 417.5354 417.6310 0.0144 -1.0000 -1.0000 0427943 1583280309.80 151.4607 59.9962 32.0000 1.9771 1.9775 417.4708 417.5664 0.0143 -1.0000 -1.0000 0428021 1583280309.90 151.4607 59.9962 32.0000 1.9768 1.9772 417.4757 417.5711 0.0143 -1.0000 -1.0000 0428083 1583280310.00 151.4607 59.9962 32.0000 1.9774 1.9778 417.4710 417.5667 0.0143 -1.0000 -1.0000 0428146 1583280310.10 151.4607 59.9962 32.0000 1.9782 1.9786 417.4063 417.5014 0.0144 -1.0000 -1.0000 0428224 1583280310.20 151.4607 59.9962 32.0000 1.9779 1.9782 417.3045 417.4006 0.0144 -1.0000 -1.0000 0428286 1583280310.30 151.4707 59.9962 32.0000 1.9777 1.9781 417.3359 417.4314 0.0144 -1.0000 -1.0000 0428349 1583280310.40 151.5460 59.9962 32.0000 1.9772 1.9776 417.4020 417.4980 0.0144 -1.0000 -1.0000 0428411 1583280310.50 151.5460 59.9962 32.0000 1.9772 1.9776 417.4807 417.5764 0.0144 -1.0000 -1.0000 0428490 1583280310.60 151.5460 59.9962 32.0000 1.9766 1.9770 417.5880 417.6849 0.0145 -1.0000 -1.0000 0428630 1583280310.70 151.5460 59.9962 32.0000 1.9769 1.9773 417.4027 417.4985 0.0144 -1.0000 -1.0000 0428693 1583280310.80 151.5460 59.9962 32.0000 1.9787 1.9791 417.2876 417.3846 0.0147 -1.0000 -1.0000 0428755 1583280310.90 151.4926 59.9962 32.0000 1.9776 1.9780 417.3008 417.3969 0.0144 -1.0000 -1.0000 0428818 1583280311.00 151.4926 59.9962 32.0000 1.9775 1.9779 417.3436 417.4389 0.0144 -1.0000 -1.0000 0428896 1583280311.10 151.4926 59.9962 32.0000 1.9770 1.9774 417.4355 417.5315 0.0145 -1.0000 -1.0000 0429380 1583280311.20 151.4926 59.9962 32.0000 1.9769 1.9772 417.5296 417.6247 0.0143 -1.0000 -1.0000 0429458 1583280311.30 151.4926 59.9962 32.0000 1.9772 1.9776 417.4325 417.5279 0.0143 -1.0000 -1.0000 0429521 1583280311.40 151.4803 59.9962 32.0000 1.9777 1.9781 417.4354 417.5304 0.0144 -1.0000 -1.0000 0429583 1583280311.50 151.4784 59.9962 32.0000 1.9777 1.9781 417.3172 417.4127 0.0144 -1.0000 -1.0000 0429661 1583280311.60 151.4784 59.9962 32.0000 1.9771 1.9775 417.3628 417.4593 0.0145 -1.0000 -1.0000 0429724 1583280311.70 151.4784 59.9962 32.0000 1.9779 1.9782 417.3304 417.4266 0.0145 -1.0000 -1.0000 0429818 1583280311.80 151.4784 59.9962 32.0000 1.9780 1.9784 417.5253 417.6220 0.0145 -1.0000 -1.0000 0429896 1583280311.90 151.4784 59.9962 32.0000 1.9779 1.9783 417.4960 417.5914 0.0143 -1.0000 -1.0000 0429958 1583280312.00 151.5153 59.9962 32.0000 1.9784 1.9787 417.4599 417.5550 0.0143 -1.0000 -1.0000 0430021 1583280312.10 151.5229 59.9962 32.0000 1.9781 1.9785 417.4277 417.5234 0.0144 -1.0000 -1.0000 0430099 1583280312.20 151.5229 59.9962 32.0000 1.9777 1.9781 417.2661 417.3620 0.0144 -1.0000 -1.0000 0430411 1583280312.30 151.5229 59.9962 32.0000 1.9781 1.9785 417.4483 417.5442 0.0144 -1.0000 -1.0000 0430474 1583280312.40 151.5229 59.9962 32.0000 1.9780 1.9784 417.4657 417.5604 0.0142 -1.0000 -1.0000 0430552 1583280312.50 151.5229 59.9962 32.0000 1.9773 1.9777 417.5212 417.6162 0.0143 -1.0000 -1.0000 0430615 1583280312.60 151.4494 59.9962 32.0000 1.9765 1.9769 417.4151 417.5105 0.0143 -1.0000 -1.0000 0430677 1583280312.70 151.4494 59.9962 32.0000 1.9780 1.9783 417.3703 417.4655 0.0143 -1.0000 -1.0000 0430880 1583280312.80 151.4494 59.9962 32.0000 1.9784 1.9788 417.2761 417.3710 0.0143 -1.0000 -1.0000 0430943 1583280312.90 151.4494 59.9962 32.0000 1.9773 1.9777 417.3666 417.4622 0.0143 -1.0000 -1.0000 0431005 1583280313.00 151.4494 59.9962 32.0000 1.9775 1.9779 417.4974 417.5926 0.0144 -1.0000 -1.0000 0431083 1583280313.10 151.5530 59.9962 32.0000 1.9779 1.9783 417.4527 417.5479 0.0142 -1.0000 -1.0000 0431146 1583280313.20 151.5530 59.9962 32.0000 1.9779 1.9783 417.3470 417.4429 0.0144 -1.0000 -1.0000 0431349 1583280313.30 151.5530 59.9962 32.0000 1.9783 1.9787 417.3338 417.4294 0.0144 -1.0000 -1.0000 0431411 1583280313.40 151.5530 59.9962 32.0000 1.9781 1.9784 417.3332 417.4295 0.0145 -1.0000 -1.0000 0431474 1583280313.50 151.5530 59.9962 32.0000 1.9772 1.9776 417.3996 417.4951 0.0143 -1.0000 -1.0000 0431552 1583280313.60 151.5529 59.9962 32.0000 1.9776 1.9780 417.3997 417.4949 0.0143 -1.0000 -1.0000 0431615 1583280313.70 151.5526 59.9962 32.0000 1.9767 1.9770 417.5022 417.5976 0.0143 -1.0000 -1.0000 0431974 1583280313.80 151.5526 59.9962 32.0000 1.9769 1.9773 417.5104 417.6063 0.0144 -1.0000 -1.0000 0432036 1583280313.90 151.5526 59.9962 32.0000 1.9774 1.9778 417.5130 417.6085 0.0144 -1.0000 -1.0000 0432099 1583280314.00 151.5526 59.9962 32.0000 1.9783 1.9787 417.3435 417.4392 0.0144 -1.0000 -1.0000 0432161 1583280314.10 151.5526 59.9962 32.0000 1.9780 1.9784 417.3710 417.4666 0.0144 -1.0000 -1.0000 0432240 1583280314.20 151.4002 59.9962 32.0000 1.9778 1.9782 417.6121 417.7074 0.0144 -1.0000 -1.0000 0432396 1583280314.30 151.4002 59.9962 32.0000 1.9771 1.9775 417.5255 417.6209 0.0143 -1.0000 -1.0000 0432458 1583280314.40 151.4002 59.9962 32.0000 1.9769 1.9773 417.5169 417.6120 0.0143 -1.0000 -1.0000 0432536 1583280314.50 151.4002 59.9962 32.0000 1.9774 1.9778 417.3404 417.4361 0.0144 -1.0000 -1.0000 0432599 1583280314.60 151.4002 59.9962 32.0000 1.9776 1.9780 417.3023 417.3980 0.0143 -1.0000 -1.0000 0432661 1583280314.70 151.4351 59.9964 32.0000 1.9780 1.9783 417.2777 417.3731 0.0144 -1.0000 -1.0000 0433256 1583280314.80 151.4443 59.9965 32.0000 1.9781 1.9785 417.4682 417.5636 0.0143 -1.0000 -1.0000 0433318 1583280314.90 151.4443 59.9965 32.0000 1.9770 1.9774 417.5008 417.5967 0.0144 -1.0000 -1.0000 0433380 1583280315.00 151.4443 59.9965 32.0000 1.9769 1.9773 417.5481 417.6435 0.0143 -1.0000 -1.0000 0433458 1583280315.10 151.4443 59.9965 32.0000 1.9777 1.9781 417.3510 417.4467 0.0144 -1.0000 -1.0000 0433521 1583280315.20 151.4452 59.9965 32.0000 1.9778 1.9781 417.3446 417.4398 0.0144 -1.0000 -1.0000 0433599 1583280315.30 151.4574 59.9965 32.0000 1.9781 1.9785 417.3057 417.4018 0.0145 -1.0000 -1.0000 0433677 1583280315.40 151.4574 59.9965 32.0000 1.9778 1.9782 417.5219 417.6184 0.0145 -1.0000 -1.0000 0433740 1583280315.50 151.4574 59.9965 32.0000 1.9768 1.9772 417.5186 417.6143 0.0144 -1.0000 -1.0000 0433818 1583280315.60 151.4574 59.9965 32.0000 1.9772 1.9775 417.4209 417.5160 0.0143 -1.0000 -1.0000 0433880 1583280315.70 151.4574 59.9965 32.0000 1.9772 1.9775 417.2715 417.3666 0.0143 -1.0000 -1.0000 0433943 1583280315.80 151.5346 59.9965 32.0000 1.9783 1.9787 417.2138 417.3096 0.0145 -1.0000 -1.0000 0434021 1583280315.90 151.5360 59.9965 32.0000 1.9779 1.9783 417.3669 417.4620 0.0143 -1.0000 -1.0000 0434083 1583280316.00 151.5360 59.9965 32.0000 1.9775 1.9779 417.3716 417.4675 0.0145 -1.0000 -1.0000 0434146 1583280316.10 151.5360 59.9965 32.0000 1.9760 1.9764 417.4554 417.5518 0.0145 -1.0000 -1.0000 0434224 1583280316.20 151.5360 59.9965 32.0000 1.9764 1.9768 417.4919 417.5875 0.0143 -1.0000 -1.0000 0434286 1583280316.30 151.5238 59.9965 32.0000 1.9771 1.9775 417.4683 417.5633 0.0143 -1.0000 -1.0000 0434349 1583280316.40 151.4771 59.9965 32.0000 1.9787 1.9791 417.3726 417.4680 0.0144 -1.0000 -1.0000 0434411 1583280316.50 151.4771 59.9965 32.0000 1.9779 1.9783 417.4232 417.5191 0.0144 -1.0000 -1.0000 0434490 1583280316.60 151.4771 59.9965 32.0000 1.9769 1.9773 417.4604 417.5556 0.0144 -1.0000 -1.0000 0434583 1583280316.70 151.4771 59.9965 32.0000 1.9767 1.9771 417.6253 417.7223 0.0145 -1.0000 -1.0000 0434661 1583280316.80 151.4771 59.9965 32.0000 1.9771 1.9775 417.4530 417.5492 0.0145 -1.0000 -1.0000 0435052 1583280316.90 151.4936 59.9965 32.0000 1.9774 1.9777 417.4057 417.5021 0.0145 -1.0000 -1.0000 0435115 1583280317.00 151.4936 59.9965 32.0000 1.9778 1.9781 417.4313 417.5264 0.0144 -1.0000 -1.0000 0435193 1583280317.10 151.4936 59.9965 32.0000 1.9779 1.9783 417.4612 417.5570 0.0144 -1.0000 -1.0000 0435255 1583280317.20 151.4936 59.9965 32.0000 1.9778 1.9781 417.5556 417.6515 0.0144 -1.0000 -1.0000 0435334 1583280317.30 151.4936 59.9965 32.0000 1.9770 1.9773 417.5636 417.6594 0.0145 -1.0000 -1.0000 0435615 1583280317.40 151.4896 59.9965 32.0000 1.9769 1.9773 417.5762 417.6728 0.0145 -1.0000 -1.0000 0435677 1583280317.50 151.4886 59.9965 32.0000 1.9775 1.9779 417.4941 417.5892 0.0143 -1.0000 -1.0000 0435740 1583280317.60 151.4886 59.9965 32.0000 1.9782 1.9786 417.4540 417.5501 0.0144 -1.0000 -1.0000 0435802 1583280317.70 151.4886 59.9965 32.0000 1.9778 1.9782 417.3804 417.4760 0.0144 -1.0000 -1.0000 0435880 1583280317.80 151.4886 59.9965 32.0000 1.9778 1.9781 417.5388 417.6344 0.0143 -1.0000 -1.0000 0436083 1583280317.90 151.4886 59.9965 32.0000 1.9776 1.9779 417.6616 417.7579 0.0145 -1.0000 -1.0000 0436146 1583280318.00 151.4980 59.9965 32.0000 1.9775 1.9778 417.4925 417.5886 0.0144 -1.0000 -1.0000 0436208 1583280318.10 151.4980 59.9965 32.0000 1.9782 1.9785 417.3759 417.4714 0.0143 -1.0000 -1.0000 0436271 1583280318.20 151.4980 59.9965 32.0000 1.9782 1.9785 417.3585 417.4522 0.0141 -1.0000 -1.0000 0436333 1583280318.30 151.4980 59.9965 32.0000 1.9787 1.9791 417.3112 417.4066 0.0143 -1.0000 -1.0000 0436396 1583280318.40 151.4980 59.9965 32.0000 1.9792 1.9795 417.3930 417.4889 0.0145 -1.0000 -1.0000 0436849 1583280318.50 151.5540 59.9965 32.0000 1.9767 1.9771 417.5025 417.5975 0.0143 -1.0000 -1.0000 0436911 1583280318.60 151.5540 59.9965 32.0000 1.9772 1.9776 417.4959 417.5917 0.0144 -1.0000 -1.0000 0436974 1583280318.70 151.5540 59.9965 32.0000 1.9768 1.9772 417.5401 417.6357 0.0144 -1.0000 -1.0000 0437052 1583280318.80 151.5540 59.9965 32.0000 1.9777 1.9781 417.4072 417.5032 0.0145 -1.0000 -1.0000 0437115 1583280318.90 151.5540 59.9965 32.0000 1.9780 1.9784 417.2386 417.3341 0.0144 -1.0000 -1.0000 0437177 1583280319.00 151.5540 59.9965 32.0000 1.9773 1.9777 417.3861 417.4823 0.0145 -1.0000 -1.0000 0437240 1583280319.10 151.5383 59.9965 32.0000 1.9771 1.9774 417.4734 417.5699 0.0143 -1.0000 -1.0000 0437302 1583280319.20 151.5383 59.9965 32.0000 1.9768 1.9771 417.4829 417.5803 0.0146 -1.0000 -1.0000 0437396 1583280319.30 151.5383 59.9965 32.0000 1.9772 1.9776 417.4014 417.4975 0.0145 -1.0000 -1.0000 0437443 1583280319.40 151.5383 59.9965 32.0000 1.9780 1.9783 417.3457 417.4418 0.0144 -1.0000 -1.0000 0437802 1583280319.50 151.5383 59.9965 32.0000 1.9784 1.9787 417.3159 417.4107 0.0143 -1.0000 -1.0000 0437880 1583280319.60 151.5079 59.9963 32.0000 1.9772 1.9776 417.4248 417.5200 0.0143 -1.0000 -1.0000 0437943 1583280319.70 151.4594 59.9960 32.0000 1.9769 1.9773 417.4643 417.5601 0.0144 -1.0000 -1.0000 0438005 1583280319.80 151.4594 59.9960 32.0000 1.9777 1.9781 417.4960 417.5919 0.0144 -1.0000 -1.0000 0438068 1583280319.90 151.4594 59.9960 32.0000 1.9777 1.9781 417.4623 417.5578 0.0144 -1.0000 -1.0000 0438474 1583280320.00 151.4594 59.9960 32.0000 1.9787 1.9790 417.2538 417.3492 0.0143 -1.0000 -1.0000 0438536 1583280320.10 151.4594 59.9960 32.0000 1.9777 1.9781 417.3344 417.4302 0.0145 -1.0000 -1.0000 0438615 1583280320.20 151.4594 59.9960 32.0000 1.9774 1.9778 417.3571 417.4517 0.0143 -1.0000 -1.0000 0438677 1583280320.30 151.4726 59.9960 32.0000 1.9770 1.9773 417.5397 417.6355 0.0144 -1.0000 -1.0000 0438740 1583280320.40 151.4743 59.9960 32.0000 1.9775 1.9779 417.5625 417.6580 0.0143 -1.0000 -1.0000 0438818 1583280320.50 151.4743 59.9960 32.0000 1.9778 1.9781 417.5546 417.6508 0.0145 -1.0000 -1.0000 0438865 1583280320.60 151.4743 59.9960 32.0000 1.9777 1.9781 417.4120 417.5079 0.0144 -1.0000 -1.0000 0438927 1583280320.70 151.4743 59.9960 32.0000 1.9780 1.9784 417.3206 417.4164 0.0144 -1.0000 -1.0000 0439005 1583280320.80 151.4743 59.9960 32.0000 1.9784 1.9788 417.3813 417.4774 0.0145 -1.0000 -1.0000 0439068 1583280320.90 151.4950 59.9960 32.0000 1.9781 1.9785 417.3640 417.4603 0.0145 -1.0000 -1.0000 0439302 1583280321.00 151.4997 59.9960 32.0000 1.9779 1.9783 417.5527 417.6493 0.0145 -1.0000 -1.0000 0439380 1583280321.10 151.4997 59.9960 32.0000 1.9783 1.9787 417.4318 417.5274 0.0144 -1.0000 -1.0000 0439443 1583280321.20 151.4997 59.9960 32.0000 1.9786 1.9789 417.3081 417.4052 0.0145 -1.0000 -1.0000 0439505 1583280321.30 151.4997 59.9960 32.0000 1.9783 1.9787 417.3204 417.4163 0.0144 -1.0000 -1.0000 0439599 1583280321.40 151.5055 59.9960 32.0000 1.9778 1.9781 417.4009 417.4967 0.0144 -1.0000 -1.0000 0439818 1583280321.50 151.5573 59.9960 32.0000 1.9783 1.9786 417.5043 417.5995 0.0144 -1.0000 -1.0000 0439896 1583280321.60 151.5573 59.9960 32.0000 1.9779 1.9783 417.5581 417.6542 0.0144 -1.0000 -1.0000 0439958 1583280321.70 151.5573 59.9960 32.0000 1.9776 1.9780 417.4910 417.5870 0.0145 -1.0000 -1.0000 0440021 1583280321.80 151.5573 59.9960 32.0000 1.9787 1.9790 417.3787 417.4745 0.0144 -1.0000 -1.0000 0440083 1583280321.90 151.5573 59.9960 32.0000 1.9785 1.9789 417.3294 417.4248 0.0143 -1.0000 -1.0000 0440146 1583280322.00 151.5823 59.9960 32.0000 1.9775 1.9778 417.4608 417.5556 0.0143 -1.0000 -1.0000 0440208 1583280322.10 151.5823 59.9960 32.0000 1.9775 1.9779 417.5421 417.6391 0.0146 -1.0000 -1.0000 0440286 1583280322.20 151.5823 59.9960 32.0000 1.9773 1.9777 417.5454 417.6412 0.0143 -1.0000 -1.0000 0440349 1583280322.30 151.5823 59.9960 32.0000 1.9785 1.9789 417.3576 417.4517 0.0143 -1.0000 -1.0000 0440411 1583280322.40 151.5823 59.9960 32.0000 1.9779 1.9783 417.4052 417.5006 0.0143 -1.0000 -1.0000 0440490 1583280322.50 151.5767 59.9960 32.0000 1.9770 1.9774 417.4176 417.5126 0.0143 -1.0000 -1.0000 0441130 1583280322.60 151.5699 59.9960 32.0000 1.9768 1.9772 417.5349 417.6311 0.0145 -1.0000 -1.0000 0441193 1583280322.70 151.5699 59.9960 32.0000 1.9769 1.9773 417.4847 417.5803 0.0143 -1.0000 -1.0000 0441271 1583280322.80 151.5699 59.9960 32.0000 1.9779 1.9782 417.4309 417.5263 0.0144 -1.0000 -1.0000 0441334 1583280322.90 151.5699 59.9960 32.0000 1.9784 1.9788 417.2692 417.3649 0.0144 -1.0000 -1.0000 0441396 1583280323.00 151.5699 59.9960 32.0000 1.9792 1.9795 417.3242 417.4197 0.0144 -1.0000 -1.0000 0441458 1583280323.10 151.5306 59.9960 32.0000 1.9770 1.9774 417.4817 417.5774 0.0144 -1.0000 -1.0000 0441536 1583280323.20 151.5306 59.9960 32.0000 1.9767 1.9771 417.4800 417.5765 0.0145 -1.0000 -1.0000 0441599 1583280323.30 151.5306 59.9960 32.0000 1.9773 1.9777 417.5213 417.6174 0.0144 -1.0000 -1.0000 0441661 1583280323.40 151.5306 59.9960 32.0000 1.9769 1.9773 417.4189 417.5143 0.0143 -1.0000 -1.0000 0441724 1583280323.50 151.5306 59.9960 32.0000 1.9774 1.9778 417.3039 417.3986 0.0142 -1.0000 -1.0000 0441818 1583280323.60 151.5190 59.9960 32.0000 1.9772 1.9776 417.3766 417.4720 0.0143 -1.0000 -1.0000 0441880 1583280323.70 151.4533 59.9960 32.0000 1.9777 1.9780 417.4061 417.5013 0.0143 -1.0000 -1.0000 0441943 1583280323.80 151.4533 59.9960 32.0000 1.9771 1.9775 417.4782 417.5739 0.0144 -1.0000 -1.0000 0442021 1583280323.90 151.4533 59.9960 32.0000 1.9776 1.9780 417.3837 417.4796 0.0144 -1.0000 -1.0000 0442083 1583280324.00 151.4533 59.9960 32.0000 1.9779 1.9782 417.3467 417.4423 0.0144 -1.0000 -1.0000 0442146 1583280324.10 151.4533 59.9960 32.0000 1.9779 1.9783 417.3024 417.3978 0.0143 -1.0000 -1.0000 0442208 1583280324.20 151.4738 59.9960 32.0000 1.9779 1.9783 417.3298 417.4249 0.0143 -1.0000 -1.0000 0442271 1583280324.30 151.4738 59.9960 32.0000 1.9775 1.9779 417.4340 417.5294 0.0143 -1.0000 -1.0000 0442333 1583280324.40 151.4738 59.9960 32.0000 1.9770 1.9773 417.5300 417.6253 0.0143 -1.0000 -1.0000 0442411 1583280324.50 151.4738 59.9960 32.0000 1.9780 1.9784 417.6019 417.6974 0.0144 -1.0000 -1.0000 0442677 1583280324.60 151.4738 59.9960 32.0000 1.9780 1.9784 417.3366 417.4320 0.0143 -1.0000 -1.0000 0442740 1583280324.70 151.5055 59.9958 32.0000 1.9775 1.9778 417.3908 417.4859 0.0143 -1.0000 -1.0000 0442802 1583280324.80 151.5657 59.9955 32.0000 1.9768 1.9772 417.4473 417.5424 0.0143 -1.0000 -1.0000 0442865 1583280324.90 151.5657 59.9955 32.0000 1.9776 1.9779 417.4415 417.5362 0.0143 -1.0000 -1.0000 0442927 1583280325.00 151.5657 59.9955 32.0000 1.9782 1.9785 417.3510 417.4459 0.0143 -1.0000 -1.0000 0443005 1583280325.10 151.5657 59.9955 32.0000 1.9781 1.9784 417.2694 417.3642 0.0143 -1.0000 -1.0000 0443630 1583280325.20 151.5657 59.9955 32.0000 1.9779 1.9783 417.2375 417.3329 0.0144 -1.0000 -1.0000 0443708 1583280325.30 151.5418 59.9955 32.0000 1.9771 1.9775 417.3191 417.4152 0.0145 -1.0000 -1.0000 0443771 1583280325.40 151.5418 59.9955 32.0000 1.9771 1.9775 417.3930 417.4892 0.0145 -1.0000 -1.0000 0443880 1583280325.50 151.5418 59.9955 32.0000 1.9770 1.9773 417.4401 417.5364 0.0145 -1.0000 -1.0000 0443958 1583280325.60 151.5418 59.9955 32.0000 1.9764 1.9768 417.3979 417.4935 0.0144 -1.0000 -1.0000 0444021 1583280325.70 151.5418 59.9955 32.0000 1.9766 1.9770 417.4487 417.5444 0.0144 -1.0000 -1.0000 0444083 1583280325.80 151.5232 59.9955 32.0000 1.9774 1.9778 417.2874 417.3836 0.0145 -1.0000 -1.0000 0444161 1583280325.90 151.3785 59.9955 32.0000 1.9769 1.9773 417.2775 417.3729 0.0143 -1.0000 -1.0000 0444224 1583280326.00 151.3785 59.9955 32.0000 1.9766 1.9770 417.3475 417.4430 0.0144 -1.0000 -1.0000 0444286 1583280326.10 151.3785 59.9955 32.0000 1.9770 1.9774 417.4649 417.5612 0.0145 -1.0000 -1.0000 0444396 1583280326.20 151.3785 59.9955 32.0000 1.9763 1.9767 417.5255 417.6216 0.0144 -1.0000 -1.0000 0444458 1583280326.30 151.3785 59.9955 32.0000 1.9772 1.9776 417.3541 417.4505 0.0145 -1.0000 -1.0000 0444521 1583280326.40 151.4416 59.9955 32.0000 1.9771 1.9775 417.3299 417.4252 0.0143 -1.0000 -1.0000 0444599 1583280326.50 151.4416 59.9955 32.0000 1.9781 1.9784 417.3189 417.4144 0.0144 -1.0000 -1.0000 0444661 1583280326.60 151.4416 59.9955 32.0000 1.9775 1.9779 417.4352 417.5306 0.0143 -1.0000 -1.0000 0445115 1583280326.70 151.4416 59.9955 32.0000 1.9777 1.9780 417.4690 417.5641 0.0143 -1.0000 -1.0000 0445193 1583280326.80 151.4416 59.9955 32.0000 1.9774 1.9778 417.5753 417.6708 0.0143 -1.0000 -1.0000 0445255 1583280326.90 151.4416 59.9955 32.0000 1.9768 1.9772 417.3918 417.4872 0.0143 -1.0000 -1.0000 0445318 1583280327.00 151.4504 59.9955 32.0000 1.9769 1.9773 417.4012 417.4971 0.0144 -1.0000 -1.0000 0445396 1583280327.10 151.4587 59.9955 32.0000 1.9775 1.9779 417.5005 417.5958 0.0144 -1.0000 -1.0000 0445458 1583280327.20 151.4587 59.9955 32.0000 1.9769 1.9773 417.5003 417.5965 0.0144 -1.0000 -1.0000 0445536 1583280327.30 151.4587 59.9955 32.0000 1.9773 1.9776 417.5622 417.6578 0.0143 -1.0000 -1.0000 0445599 1583280327.40 151.4587 59.9955 32.0000 1.9777 1.9781 417.3302 417.4252 0.0143 -1.0000 -1.0000 0445661 1583280327.50 151.4587 59.9955 32.0000 1.9781 1.9785 417.2594 417.3555 0.0145 -1.0000 -1.0000 0445740 1583280327.60 151.4653 59.9955 32.0000 1.9778 1.9782 417.4426 417.5388 0.0144 -1.0000 -1.0000 0445802 1583280327.70 151.4653 59.9955 32.0000 1.9774 1.9778 417.5346 417.6296 0.0143 -1.0000 -1.0000 0446146 1583280327.80 151.4653 59.9955 32.0000 1.9768 1.9772 417.4458 417.5416 0.0144 -1.0000 -1.0000 0446224 1583280327.90 151.4653 59.9955 32.0000 1.9776 1.9779 417.3652 417.4613 0.0145 -1.0000 -1.0000 0446286 1583280328.00 151.4653 59.9955 32.0000 1.9780 1.9784 417.3113 417.4061 0.0142 -1.0000 -1.0000 0446349 1583280328.10 151.5410 59.9955 32.0000 1.9775 1.9779 417.3802 417.4747 0.0143 -1.0000 -1.0000 0446411 1583280328.20 151.5410 59.9955 32.0000 1.9771 1.9775 417.5630 417.6584 0.0144 -1.0000 -1.0000 0446646 1583280328.30 151.5410 59.9955 32.0000 1.9769 1.9773 417.6019 417.6979 0.0145 -1.0000 -1.0000 0446708 1583280328.40 151.5410 59.9955 32.0000 1.9777 1.9781 417.4345 417.5301 0.0143 -1.0000 -1.0000 0446786 1583280328.50 151.5410 59.9955 32.0000 1.9782 1.9785 417.3313 417.4259 0.0142 -1.0000 -1.0000 0446849 1583280328.60 151.5298 59.9955 32.0000 1.9782 1.9786 417.2909 417.3857 0.0143 -1.0000 -1.0000 0446911 1583280328.70 151.5234 59.9955 32.0000 1.9780 1.9783 417.2806 417.3752 0.0143 -1.0000 -1.0000 0446990 1583280328.80 151.5234 59.9955 32.0000 1.9771 1.9775 417.3420 417.4374 0.0144 -1.0000 -1.0000 0447052 1583280328.90 151.5234 59.9955 32.0000 1.9775 1.9779 417.4439 417.5395 0.0143 -1.0000 -1.0000 0447115 1583280329.00 151.5234 59.9955 32.0000 1.9768 1.9771 417.5151 417.6112 0.0144 -1.0000 -1.0000 0447177 1583280329.10 151.5234 59.9955 32.0000 1.9773 1.9777 417.3657 417.4604 0.0142 -1.0000 -1.0000 0447240 1583280329.20 151.5032 59.9955 32.0000 1.9771 1.9774 417.3203 417.4156 0.0144 -1.0000 -1.0000 0448115 1583280329.30 151.5032 59.9955 32.0000 1.9778 1.9782 417.2979 417.3930 0.0143 -1.0000 -1.0000 0448161 1583280329.40 151.5032 59.9955 32.0000 1.9771 1.9774 417.4313 417.5271 0.0144 -1.0000 -1.0000 0448240 1583280329.50 151.5032 59.9955 32.0000 1.9770 1.9774 417.4609 417.5563 0.0143 -1.0000 -1.0000 0448302 1583280329.60 151.5032 59.9955 32.0000 1.9763 1.9767 417.4643 417.5599 0.0144 -1.0000 -1.0000 0448380 1583280329.70 151.4650 59.9953 32.0000 1.9763 1.9767 417.4129 417.5082 0.0144 -1.0000 -1.0000 0448443 1583280329.80 151.4430 59.9952 32.0000 1.9768 1.9772 417.3688 417.4650 0.0145 -1.0000 -1.0000 0448505 1583280329.90 151.4430 59.9952 32.0000 1.9778 1.9782 417.3600 417.4563 0.0145 -1.0000 -1.0000 0448583 1583280330.00 151.4430 59.9952 32.0000 1.9785 1.9789 417.3381 417.4333 0.0143 -1.0000 -1.0000 0448646 1583280330.10 151.4430 59.9952 32.0000 1.9774 1.9778 417.4658 417.5609 0.0143 -1.0000 -1.0000 0448724 1583280330.20 151.4430 59.9952 32.0000 1.9773 1.9777 417.4908 417.5864 0.0144 -1.0000 -1.0000 0448786 1583280330.30 151.4430 59.9952 32.0000 1.9767 1.9771 417.5527 417.6496 0.0145 -1.0000 -1.0000 0448849 1583280330.40 151.4441 59.9952 32.0000 1.9779 1.9783 417.2502 417.3466 0.0145 -1.0000 -1.0000 0448958 1583280330.50 151.4802 59.9952 32.0000 1.9781 1.9785 417.2352 417.3310 0.0144 -1.0000 -1.0000 0449021 1583280330.60 151.4802 59.9952 32.0000 1.9776 1.9780 417.3667 417.4614 0.0142 -1.0000 -1.0000 0449083 1583280330.70 151.4802 59.9952 32.0000 1.9771 1.9775 417.4711 417.5664 0.0143 -1.0000 -1.0000 0449161 1583280330.80 151.4802 59.9952 32.0000 1.9775 1.9779 417.5368 417.6318 0.0144 -1.0000 -1.0000 0449224 1583280330.90 151.4802 59.9952 32.0000 1.9772 1.9776 417.4752 417.5718 0.0146 -1.0000 -1.0000 0449286 1583280331.00 151.4802 59.9952 32.0000 1.9775 1.9778 417.3615 417.4581 0.0145 -1.0000 -1.0000 0449365 1583280331.10 151.4802 59.9952 32.0000 1.9778 1.9781 417.2396 417.3352 0.0144 -1.0000 -1.0000 0449427 1583280331.20 151.4802 59.9952 32.0000 1.9776 1.9780 417.2231 417.3184 0.0143 -1.0000 -1.0000 0449490 1583280331.30 151.4802 59.9952 32.0000 1.9776 1.9780 417.2450 417.3398 0.0142 -1.0000 -1.0000 0449677 1583280331.40 151.4802 59.9952 32.0000 1.9769 1.9772 417.2836 417.3781 0.0143 -1.0000 -1.0000 0449740 1583280331.50 151.4766 59.9952 32.0000 1.9767 1.9771 417.4046 417.5000 0.0144 -1.0000 -1.0000 0449802 1583280331.60 151.4720 59.9952 32.0000 1.9778 1.9782 417.3885 417.4840 0.0143 -1.0000 -1.0000 0449865 1583280331.70 151.4720 59.9952 32.0000 1.9783 1.9787 417.2689 417.3649 0.0144 -1.0000 -1.0000 0449927 1583280331.80 151.4720 59.9952 32.0000 1.9778 1.9782 417.2369 417.3324 0.0144 -1.0000 -1.0000 0450318 1583280331.90 151.4720 59.9952 32.0000 1.9777 1.9781 417.3654 417.4611 0.0144 -1.0000 -1.0000 0450380 1583280332.00 151.4720 59.9952 32.0000 1.9772 1.9776 417.4668 417.5632 0.0145 -1.0000 -1.0000 0450443 1583280332.10 151.4720 59.9952 32.0000 1.9777 1.9781 417.5696 417.6644 0.0143 -1.0000 -1.0000 0450521 1583280332.20 151.4609 59.9952 32.0000 1.9778 1.9782 417.4289 417.5244 0.0143 -1.0000 -1.0000 0450583 1583280332.30 151.4609 59.9952 32.0000 1.9780 1.9784 417.2752 417.3700 0.0143 -1.0000 -1.0000 0450818 1583280332.40 151.4609 59.9952 32.0000 1.9780 1.9784 417.3506 417.4459 0.0144 -1.0000 -1.0000 0450880 1583280332.50 151.4609 59.9952 32.0000 1.9782 1.9786 417.3564 417.4520 0.0143 -1.0000 -1.0000 0450943 1583280332.60 151.4609 59.9952 32.0000 1.9779 1.9783 417.4520 417.5475 0.0144 -1.0000 -1.0000 0451005 1583280332.70 151.4857 59.9952 32.0000 1.9779 1.9782 417.4008 417.4965 0.0144 -1.0000 -1.0000 0451083 1583280332.80 151.4915 59.9952 32.0000 1.9779 1.9783 417.3912 417.4868 0.0144 -1.0000 -1.0000 0451318 1583280332.90 151.4915 59.9952 32.0000 1.9783 1.9786 417.2668 417.3622 0.0143 -1.0000 -1.0000 0451380 1583280333.00 151.4915 59.9952 32.0000 1.9782 1.9785 417.3484 417.4434 0.0142 -1.0000 -1.0000 0451458 1583280333.10 151.4915 59.9952 32.0000 1.9775 1.9779 417.3225 417.4179 0.0143 -1.0000 -1.0000 0451521 1583280333.20 151.4915 59.9952 32.0000 1.9771 1.9775 417.4558 417.5512 0.0143 -1.0000 -1.0000 0451599 1583280333.30 151.5439 59.9952 32.0000 1.9769 1.9773 417.4931 417.5889 0.0144 -1.0000 -1.0000 0451646 1583280333.40 151.5439 59.9952 32.0000 1.9774 1.9778 417.4038 417.4982 0.0142 -1.0000 -1.0000 0451708 1583280333.50 151.5439 59.9952 32.0000 1.9769 1.9773 417.2712 417.3663 0.0143 -1.0000 -1.0000 0451786 1583280333.60 151.5439 59.9952 32.0000 1.9782 1.9785 417.2218 417.3177 0.0145 -1.0000 -1.0000 0451865 1583280333.70 151.5439 59.9952 32.0000 1.9774 1.9778 417.1848 417.2790 0.0143 -1.0000 -1.0000 0451911 1583280333.80 151.5446 59.9952 32.0000 1.9772 1.9776 417.3310 417.4270 0.0144 -1.0000 -1.0000 0452161 1583280333.90 151.5446 59.9952 32.0000 1.9778 1.9782 417.4017 417.4973 0.0144 -1.0000 -1.0000 0452224 1583280334.00 151.5446 59.9952 32.0000 1.9781 1.9785 417.4141 417.5098 0.0144 -1.0000 -1.0000 0452286 1583280334.10 151.5446 59.9952 32.0000 1.9785 1.9788 417.3172 417.4123 0.0145 -1.0000 -1.0000 0452365 1583280334.20 151.5446 59.9952 32.0000 1.9783 1.9787 417.2706 417.3656 0.0144 -1.0000 -1.0000 0452427 1583280334.30 151.5446 59.9952 32.0000 1.9776 1.9780 417.2902 417.3856 0.0144 -1.0000 -1.0000 0452490 1583280334.40 151.5172 59.9952 32.0000 1.9775 1.9778 417.3785 417.4745 0.0144 -1.0000 -1.0000 0452677 1583280334.50 151.5125 59.9952 32.0000 1.9770 1.9774 417.4667 417.5621 0.0143 -1.0000 -1.0000 0452740 1583280334.60 151.5125 59.9952 32.0000 1.9774 1.9778 417.5153 417.6108 0.0144 -1.0000 -1.0000 0452802 1583280334.70 151.5125 59.9952 32.0000 1.9783 1.9786 417.4234 417.5189 0.0144 -1.0000 -1.0000 0452880 1583280334.80 151.5125 59.9952 32.0000 1.9775 1.9779 417.3236 417.4192 0.0143 -1.0000 -1.0000 0452943 1583280334.90 151.5125 59.9952 32.0000 1.9782 1.9786 417.2380 417.3338 0.0144 -1.0000 -1.0000 0453130 1583280335.00 151.4061 59.9955 32.0000 1.9770 1.9774 417.4323 417.5278 0.0144 -1.0000 -1.0000 0453208 1583280335.10 151.4061 59.9955 32.0000 1.9774 1.9777 417.4100 417.5055 0.0143 -1.0000 -1.0000 0453271 1583280335.20 151.4061 59.9955 32.0000 1.9768 1.9772 417.4549 417.5509 0.0145 -1.0000 -1.0000 0453349 1583280335.30 151.4061 59.9955 32.0000 1.9781 1.9785 417.3712 417.4669 0.0144 -1.0000 -1.0000 0453411 1583280335.40 151.4061 59.9955 32.0000 1.9778 1.9782 417.3367 417.4329 0.0145 -1.0000 -1.0000 0453630 1583280335.50 151.4477 59.9955 32.0000 1.9783 1.9787 417.3460 417.4424 0.0145 -1.0000 -1.0000 0453708 1583280335.60 151.4543 59.9955 32.0000 1.9775 1.9779 417.3932 417.4881 0.0143 -1.0000 -1.0000 0453771 1583280335.70 151.4543 59.9955 32.0000 1.9774 1.9777 417.4600 417.5551 0.0143 -1.0000 -1.0000 0453833 1583280335.80 151.4543 59.9955 32.0000 1.9768 1.9772 417.5315 417.6264 0.0143 -1.0000 -1.0000 0453896 1583280335.90 151.4543 59.9955 32.0000 1.9782 1.9786 417.4501 417.5470 0.0146 -1.0000 -1.0000 0454177 1583280336.00 151.4722 59.9955 32.0000 1.9789 1.9793 417.3766 417.4714 0.0143 -1.0000 -1.0000 0454240 1583280336.10 151.5662 59.9955 32.0000 1.9779 1.9783 417.3089 417.4048 0.0144 -1.0000 -1.0000 0454302 1583280336.20 151.5662 59.9955 32.0000 1.9781 1.9784 417.3953 417.4912 0.0144 -1.0000 -1.0000 0454365 1583280336.30 151.5662 59.9955 32.0000 1.9780 1.9784 417.5137 417.6093 0.0144 -1.0000 -1.0000 0454427 1583280336.40 151.5662 59.9955 32.0000 1.9770 1.9773 417.5338 417.6302 0.0144 -1.0000 -1.0000 0455083 1583280336.50 151.5662 59.9955 32.0000 1.9781 1.9785 417.3708 417.4660 0.0143 -1.0000 -1.0000 0455146 1583280336.60 151.5694 59.9955 32.0000 1.9783 1.9787 417.3448 417.4401 0.0143 -1.0000 -1.0000 0455240 1583280336.70 151.5756 59.9955 32.0000 1.9780 1.9784 417.2546 417.3507 0.0144 -1.0000 -1.0000 0455318 1583280336.80 151.5756 59.9955 32.0000 1.9784 1.9788 417.3212 417.4167 0.0144 -1.0000 -1.0000 0455380 1583280336.90 151.5756 59.9955 32.0000 1.9768 1.9772 417.3908 417.4870 0.0145 -1.0000 -1.0000 0455443 1583280337.00 151.5756 59.9955 32.0000 1.9776 1.9780 417.4850 417.5814 0.0145 -1.0000 -1.0000 0455505 1583280337.10 151.5756 59.9955 32.0000 1.9777 1.9781 417.4804 417.5767 0.0145 -1.0000 -1.0000 0455568 1583280337.20 151.4843 59.9955 32.0000 1.9776 1.9780 417.4138 417.5100 0.0144 -1.0000 -1.0000 0455646 1583280337.30 151.4843 59.9955 32.0000 1.9776 1.9780 417.4272 417.5228 0.0144 -1.0000 -1.0000 0455708 1583280337.40 151.4843 59.9955 32.0000 1.9768 1.9771 417.4867 417.5827 0.0144 -1.0000 -1.0000 0455771 1583280337.50 151.4843 59.9955 32.0000 1.9771 1.9775 417.4659 417.5615 0.0144 -1.0000 -1.0000 0455849 1583280337.60 151.4843 59.9955 32.0000 1.9774 1.9777 417.4785 417.5742 0.0145 -1.0000 -1.0000 0455911 1583280337.70 151.4849 59.9955 32.0000 1.9776 1.9780 417.4346 417.5295 0.0143 -1.0000 -1.0000 0455974 1583280337.80 151.5070 59.9955 32.0000 1.9772 1.9776 417.2678 417.3628 0.0143 -1.0000 -1.0000 0456052 1583280337.90 151.5070 59.9955 32.0000 1.9785 1.9788 417.2534 417.3489 0.0144 -1.0000 -1.0000 0456115 1583280338.00 151.5070 59.9955 32.0000 1.9779 1.9782 417.2924 417.3882 0.0144 -1.0000 -1.0000 0456599 1583280338.10 151.5070 59.9955 32.0000 1.9778 1.9782 417.5450 417.6405 0.0144 -1.0000 -1.0000 0456677 1583280338.20 151.5070 59.9955 32.0000 1.9773 1.9777 417.5213 417.6179 0.0145 -1.0000 -1.0000 0456740 1583280338.30 151.5070 59.9955 32.0000 1.9771 1.9775 417.4594 417.5561 0.0145 -1.0000 -1.0000 0456818 1583280338.40 151.5070 59.9955 32.0000 1.9775 1.9778 417.3434 417.4384 0.0144 -1.0000 -1.0000 0456880 1583280338.50 151.5070 59.9955 32.0000 1.9775 1.9779 417.4062 417.5023 0.0144 -1.0000 -1.0000 0456943 1583280338.60 151.5070 59.9955 32.0000 1.9770 1.9774 417.4116 417.5077 0.0145 -1.0000 -1.0000 0457005 1583280338.70 151.5070 59.9955 32.0000 1.9770 1.9774 417.5177 417.6128 0.0143 -1.0000 -1.0000 0457083 1583280338.80 151.5274 59.9955 32.0000 1.9765 1.9769 417.4739 417.5699 0.0144 -1.0000 -1.0000 0457146 1583280338.90 151.5797 59.9955 32.0000 1.9780 1.9783 417.2975 417.3930 0.0144 -1.0000 -1.0000 0457208 1583280339.00 151.5797 59.9955 32.0000 1.9785 1.9789 417.2873 417.3829 0.0144 -1.0000 -1.0000 0457286 1583280339.10 151.5797 59.9955 32.0000 1.9775 1.9778 417.3395 417.4357 0.0144 -1.0000 -1.0000 0457349 1583280339.20 151.5797 59.9955 32.0000 1.9767 1.9770 417.4293 417.5244 0.0143 -1.0000 -1.0000 0457411 1583280339.30 151.5797 59.9955 32.0000 1.9773 1.9777 417.4156 417.5110 0.0143 -1.0000 -1.0000 0457474 1583280339.40 151.5797 59.9955 32.0000 1.9774 1.9778 417.4198 417.5158 0.0145 -1.0000 -1.0000 0457537 1583280339.50 151.5797 59.9955 32.0000 1.9779 1.9783 417.3936 417.4892 0.0144 -1.0000 -1.0000 0457880 1583280339.60 151.4363 59.9962 32.0000 1.9788 1.9792 417.3600 417.4554 0.0143 -1.0000 -1.0000 0457943 1583280339.70 151.4198 59.9962 32.0000 1.9781 1.9785 417.4990 417.5944 0.0144 -1.0000 -1.0000 0458005 1583280339.80 151.4198 59.9962 32.0000 1.9778 1.9782 417.4316 417.5270 0.0143 -1.0000 -1.0000 0458083 1583280339.90 151.4198 59.9962 32.0000 1.9781 1.9785 417.3987 417.4949 0.0144 -1.0000 -1.0000 0458146 1583280340.00 151.4198 59.9962 32.0000 1.9783 1.9787 417.2537 417.3486 0.0143 -1.0000 -1.0000 0458396 1583280340.10 151.4198 59.9962 32.0000 1.9776 1.9779 417.2719 417.3673 0.0144 -1.0000 -1.0000 0458458 1583280340.20 151.4760 59.9962 32.0000 1.9777 1.9780 417.4003 417.4959 0.0144 -1.0000 -1.0000 0458521 1583280340.30 151.4760 59.9962 32.0000 1.9779 1.9782 417.4309 417.5264 0.0143 -1.0000 -1.0000 0458583 1583280340.40 151.4760 59.9962 32.0000 1.9780 1.9784 417.4723 417.5674 0.0143 -1.0000 -1.0000 0458661 1583280340.50 151.4760 59.9962 32.0000 1.9783 1.9787 417.3186 417.4134 0.0142 -1.0000 -1.0000 0458943 1583280340.60 151.4760 59.9962 32.0000 1.9782 1.9786 417.3477 417.4431 0.0144 -1.0000 -1.0000 0459005 1583280340.70 151.4760 59.9962 32.0000 1.9785 1.9788 417.2701 417.3658 0.0143 -1.0000 -1.0000 0459083 1583280340.80 151.5327 59.9962 32.0000 1.9782 1.9785 417.3848 417.4801 0.0143 -1.0000 -1.0000 0459146 1583280340.90 151.5327 59.9962 32.0000 1.9775 1.9779 417.4725 417.5676 0.0143 -1.0000 -1.0000 0459224 1583280341.00 151.5327 59.9962 32.0000 1.9779 1.9783 417.4458 417.5415 0.0144 -1.0000 -1.0000 0459302 1583280341.10 151.5327 59.9962 32.0000 1.9784 1.9788 417.4003 417.4966 0.0145 -1.0000 -1.0000 0459568 1583280341.20 151.5327 59.9962 32.0000 1.9788 1.9792 417.2510 417.3467 0.0144 -1.0000 -1.0000 0459646 1583280341.30 151.5809 59.9962 32.0000 1.9780 1.9784 417.2916 417.3868 0.0143 -1.0000 -1.0000 0459708 1583280341.40 151.5950 59.9962 32.0000 1.9779 1.9783 417.3467 417.4419 0.0143 -1.0000 -1.0000 0459771 1583280341.50 151.5950 59.9962 32.0000 1.9778 1.9782 417.4864 417.5817 0.0143 -1.0000 -1.0000 0459865 1583280341.60 151.5950 59.9962 32.0000 1.9784 1.9787 417.4078 417.5032 0.0143 -1.0000 -1.0000 0459927 1583280341.70 151.5950 59.9962 32.0000 1.9778 1.9782 417.3581 417.4536 0.0144 -1.0000 -1.0000 0459990 1583280341.80 151.5950 59.9962 32.0000 1.9777 1.9781 417.2181 417.3136 0.0143 -1.0000 -1.0000 0500052 1583280341.90 151.5684 59.9962 32.0000 1.9775 1.9779 417.2626 417.3568 0.0142 -1.0000 -1.0000 0500115 1583280342.00 151.5684 59.9962 32.0000 1.9775 1.9778 417.4631 417.5595 0.0144 -1.0000 -1.0000 0500193 1583280342.10 151.5684 59.9962 32.0000 1.9774 1.9778 417.4382 417.5333 0.0143 -1.0000 -1.0000 0500255 1583280342.20 151.5684 59.9962 32.0000 1.9781 1.9784 417.3700 417.4650 0.0143 -1.0000 -1.0000 0500318 1583280342.30 151.5684 59.9962 32.0000 1.9778 1.9782 417.2441 417.3410 0.0145 -1.0000 -1.0000 0500380 1583280342.40 151.4743 59.9962 32.0000 1.9777 1.9781 417.2789 417.3744 0.0144 -1.0000 -1.0000 0500458 1583280342.50 151.4743 59.9962 32.0000 1.9768 1.9772 417.3016 417.3968 0.0143 -1.0000 -1.0000 0500521 1583280342.60 151.4743 59.9962 32.0000 1.9766 1.9770 417.3656 417.4620 0.0144 -1.0000 -1.0000 0500896 1583280342.70 151.4743 59.9962 32.0000 1.9769 1.9773 417.4303 417.5250 0.0143 -1.0000 -1.0000 0500974 1583280342.80 151.4743 59.9962 32.0000 1.9778 1.9781 417.2821 417.3777 0.0144 -1.0000 -1.0000 0501036 1583280342.90 151.4755 59.9962 32.0000 1.9779 1.9783 417.1873 417.2826 0.0143 -1.0000 -1.0000 0501099 1583280343.00 151.4777 59.9962 32.0000 1.9780 1.9784 417.2324 417.3270 0.0143 -1.0000 -1.0000 0501161 1583280343.10 151.4777 59.9962 32.0000 1.9776 1.9779 417.4260 417.5218 0.0145 -1.0000 -1.0000 0501443 1583280343.20 151.4777 59.9962 32.0000 1.9775 1.9778 417.4685 417.5644 0.0144 -1.0000 -1.0000 0501521 1583280343.30 151.4777 59.9962 32.0000 1.9775 1.9779 417.3476 417.4436 0.0144 -1.0000 -1.0000 0501583 1583280343.40 151.4777 59.9962 32.0000 1.9776 1.9780 417.3213 417.4169 0.0143 -1.0000 -1.0000 0501646 1583280343.50 151.4273 59.9962 32.0000 1.9784 1.9788 417.2726 417.3674 0.0142 -1.0000 -1.0000 0501708 1583280343.60 151.4273 59.9962 32.0000 1.9780 1.9784 417.3791 417.4739 0.0143 -1.0000 -1.0000 0501943 1583280343.70 151.4273 59.9962 32.0000 1.9773 1.9777 417.5046 417.6000 0.0144 -1.0000 -1.0000 0502005 1583280343.80 151.4273 59.9962 32.0000 1.9772 1.9775 417.5099 417.6055 0.0143 -1.0000 -1.0000 0502083 1583280343.90 151.4273 59.9962 32.0000 1.9775 1.9779 417.4202 417.5163 0.0145 -1.0000 -1.0000 0502146 1583280344.00 151.4273 59.9962 32.0000 1.9776 1.9780 417.2333 417.3291 0.0144 -1.0000 -1.0000 0502208 1583280344.10 151.5514 59.9962 32.0000 1.9781 1.9785 417.3231 417.4191 0.0145 -1.0000 -1.0000 0502458 1583280344.20 151.5514 59.9962 32.0000 1.9787 1.9791 417.3037 417.4003 0.0145 -1.0000 -1.0000 0502521 1583280344.30 151.5514 59.9962 32.0000 1.9781 1.9785 417.4908 417.5872 0.0145 -1.0000 -1.0000 0502583 1583280344.40 151.5514 59.9962 32.0000 1.9773 1.9776 417.4317 417.5272 0.0144 -1.0000 -1.0000 0502661 1583280344.50 151.5514 59.9962 32.0000 1.9772 1.9776 417.3519 417.4480 0.0145 -1.0000 -1.0000 0502724 1583280344.60 151.5533 59.9961 32.0000 1.9778 1.9782 417.3860 417.4807 0.0142 -1.0000 -1.0000 0502787 1583280344.70 151.5568 59.9959 32.0000 1.9788 1.9792 417.3184 417.4139 0.0144 -1.0000 -1.0000 0502990 1583280344.80 151.5568 59.9959 32.0000 1.9783 1.9786 417.2264 417.3214 0.0142 -1.0000 -1.0000 0503052 1583280344.90 151.5568 59.9959 32.0000 1.9782 1.9786 417.4261 417.5221 0.0144 -1.0000 -1.0000 0503115 1583280345.00 151.5568 59.9959 32.0000 1.9768 1.9772 417.3992 417.4948 0.0144 -1.0000 -1.0000 0503193 1583280345.10 151.5568 59.9959 32.0000 1.9771 1.9775 417.5083 417.6042 0.0144 -1.0000 -1.0000 0503255 1583280345.20 151.5270 59.9959 32.0000 1.9772 1.9775 417.3306 417.4269 0.0145 -1.0000 -1.0000 0503599 1583280345.30 151.5270 59.9959 32.0000 1.9771 1.9775 417.3424 417.4380 0.0144 -1.0000 -1.0000 0503661 1583280345.40 151.5270 59.9959 32.0000 1.9776 1.9780 417.2786 417.3750 0.0145 -1.0000 -1.0000 0503724 1583280345.50 151.5270 59.9959 32.0000 1.9774 1.9777 417.3490 417.4448 0.0143 -1.0000 -1.0000 0503786 1583280345.60 151.5270 59.9959 32.0000 1.9771 1.9775 417.4430 417.5383 0.0143 -1.0000 -1.0000 0503849 1583280345.70 151.4605 59.9959 32.0000 1.9769 1.9773 417.4038 417.4999 0.0145 -1.0000 -1.0000 0503911 1583280345.80 151.4492 59.9959 32.0000 1.9779 1.9783 417.3036 417.3996 0.0144 -1.0000 -1.0000 0503990 1583280345.90 151.4492 59.9959 32.0000 1.9781 1.9784 417.1637 417.2587 0.0143 -1.0000 -1.0000 0504052 1583280346.00 151.4492 59.9959 32.0000 1.9784 1.9788 417.2092 417.3054 0.0144 -1.0000 -1.0000 0504115 1583280346.10 151.4492 59.9959 32.0000 1.9775 1.9779 417.2379 417.3328 0.0143 -1.0000 -1.0000 0504208 1583280346.20 151.4492 59.9959 32.0000 1.9768 1.9772 417.4077 417.5042 0.0146 -1.0000 -1.0000 0504443 1583280346.30 151.4561 59.9959 32.0000 1.9774 1.9778 417.4299 417.5250 0.0143 -1.0000 -1.0000 0504505 1583280346.40 151.4561 59.9959 32.0000 1.9783 1.9787 417.4580 417.5537 0.0144 -1.0000 -1.0000 0504568 1583280346.50 151.4561 59.9959 32.0000 1.9781 1.9784 417.4038 417.4992 0.0143 -1.0000 -1.0000 0504630 1583280346.60 151.4561 59.9959 32.0000 1.9775 1.9779 417.2920 417.3874 0.0144 -1.0000 -1.0000 0504693 1583280346.70 151.4561 59.9959 32.0000 1.9781 1.9785 417.3364 417.4324 0.0145 -1.0000 -1.0000 0504927 1583280346.80 151.6175 59.9959 32.0000 1.9773 1.9777 417.4122 417.5085 0.0144 -1.0000 -1.0000 0504990 1583280346.90 151.6175 59.9959 32.0000 1.9771 1.9775 417.4267 417.5225 0.0144 -1.0000 -1.0000 0505052 1583280347.00 151.6175 59.9959 32.0000 1.9775 1.9779 417.3285 417.4245 0.0144 -1.0000 -1.0000 0505130 1583280347.10 151.6175 59.9959 32.0000 1.9789 1.9792 417.2861 417.3814 0.0144 -1.0000 -1.0000 0505193 1583280347.20 151.6175 59.9959 32.0000 1.9782 1.9786 417.2004 417.2968 0.0145 -1.0000 -1.0000 0505443 1583280347.30 151.6127 59.9959 32.0000 1.9782 1.9785 417.2266 417.3220 0.0143 -1.0000 -1.0000 0505505 1583280347.40 151.5525 59.9959 32.0000 1.9773 1.9777 417.3552 417.4508 0.0144 -1.0000 -1.0000 0505568 1583280347.50 151.5525 59.9959 32.0000 1.9768 1.9771 417.4001 417.4963 0.0144 -1.0000 -1.0000 0505646 1583280347.60 151.5525 59.9959 32.0000 1.9771 1.9774 417.5346 417.6299 0.0144 -1.0000 -1.0000 0505708 1583280347.70 151.5525 59.9959 32.0000 1.9773 1.9777 417.2933 417.3893 0.0144 -1.0000 -1.0000 0505880 1583280347.80 151.5525 59.9959 32.0000 1.9776 1.9780 417.2454 417.3414 0.0145 -1.0000 -1.0000 0505958 1583280347.90 151.5043 59.9959 32.0000 1.9767 1.9770 417.3173 417.4132 0.0144 -1.0000 -1.0000 0506021 1583280348.00 151.5043 59.9959 32.0000 1.9771 1.9775 417.4708 417.5666 0.0144 -1.0000 -1.0000 0506083 1583280348.10 151.5043 59.9959 32.0000 1.9776 1.9780 417.3292 417.4250 0.0144 -1.0000 -1.0000 0506161 1583280348.20 151.5043 59.9959 32.0000 1.9776 1.9780 417.2010 417.2968 0.0144 -1.0000 -1.0000 0506224 1583280348.30 151.5043 59.9959 32.0000 1.9781 1.9785 417.2122 417.3080 0.0144 -1.0000 -1.0000 0506349 1583280348.40 151.5043 59.9959 32.0000 1.9775 1.9779 417.1717 417.2678 0.0145 -1.0000 -1.0000 0506427 1583280348.50 151.4663 59.9959 32.0000 1.9769 1.9773 417.3228 417.4202 0.0146 -1.0000 -1.0000 0506490 1583280348.60 151.4663 59.9959 32.0000 1.9767 1.9771 417.4393 417.5352 0.0144 -1.0000 -1.0000 0506552 1583280348.70 151.4663 59.9959 32.0000 1.9775 1.9779 417.4409 417.5368 0.0144 -1.0000 -1.0000 0506615 1583280348.80 151.4663 59.9959 32.0000 1.9775 1.9779 417.3779 417.4744 0.0146 -1.0000 -1.0000 0506849 1583280348.90 151.4663 59.9959 32.0000 1.9779 1.9783 417.2515 417.3473 0.0144 -1.0000 -1.0000 0506911 1583280349.00 151.4329 59.9959 32.0000 1.9779 1.9783 417.1392 417.2362 0.0146 -1.0000 -1.0000 0506990 1583280349.10 151.4305 59.9959 32.0000 1.9771 1.9774 417.3325 417.4284 0.0144 -1.0000 -1.0000 0507052 1583280349.20 151.4305 59.9959 32.0000 1.9767 1.9770 417.4805 417.5756 0.0145 -1.0000 -1.0000 0507115 1583280349.30 151.4305 59.9959 32.0000 1.9777 1.9780 417.4583 417.5535 0.0143 -1.0000 -1.0000 0507833 1583280349.40 151.4305 59.9959 32.0000 1.9775 1.9778 417.2894 417.3852 0.0144 -1.0000 -1.0000 0507896 1583280349.50 151.4305 59.9959 32.0000 1.9786 1.9790 417.1708 417.2664 0.0143 -1.0000 -1.0000 0507958 1583280349.60 151.4836 59.9959 32.0000 1.9778 1.9782 417.3283 417.4241 0.0144 -1.0000 -1.0000 0508021 1583280349.70 151.4836 59.9959 32.0000 1.9771 1.9774 417.4540 417.5506 0.0145 -1.0000 -1.0000 0508083 1583280349.80 151.4836 59.9959 32.0000 1.9772 1.9776 417.4584 417.5549 0.0145 -1.0000 -1.0000 0508161 1583280349.90 151.4836 59.9959 32.0000 1.9770 1.9774 417.4571 417.5532 0.0144 -1.0000 -1.0000 0508224 1583280350.00 151.4836 59.9959 32.0000 1.9775 1.9779 417.3128 417.4088 0.0145 -1.0000 -1.0000 0508286 1583280350.10 151.4878 59.9958 32.0000 1.9771 1.9775 417.3121 417.4086 0.0145 -1.0000 -1.0000 0508349 1583280350.20 151.4878 59.9958 32.0000 1.9774 1.9777 417.4378 417.5338 0.0144 -1.0000 -1.0000 0508427 1583280350.30 151.4878 59.9958 32.0000 1.9773 1.9776 417.4898 417.5856 0.0144 -1.0000 -1.0000 0508599 1583280350.40 151.4878 59.9958 32.0000 1.9770 1.9774 417.4118 417.5079 0.0145 -1.0000 -1.0000 0508677 1583280350.50 151.4878 59.9958 32.0000 1.9777 1.9781 417.3030 417.3990 0.0144 -1.0000 -1.0000 0508740 1583280350.60 151.4967 59.9958 32.0000 1.9771 1.9775 417.2137 417.3098 0.0144 -1.0000 -1.0000 0508802 1583280350.70 151.5027 59.9958 32.0000 1.9774 1.9777 417.2292 417.3247 0.0144 -1.0000 -1.0000 0508865 1583280350.80 151.5027 59.9958 32.0000 1.9769 1.9772 417.3015 417.3979 0.0144 -1.0000 -1.0000 0509115 1583280350.90 151.5027 59.9958 32.0000 1.9765 1.9769 417.4314 417.5273 0.0144 -1.0000 -1.0000 0509177 1583280351.00 151.5027 59.9958 32.0000 1.9766 1.9769 417.4496 417.5455 0.0144 -1.0000 -1.0000 0509255 1583280351.10 151.5027 59.9958 32.0000 1.9762 1.9765 417.3195 417.4148 0.0143 -1.0000 -1.0000 0509318 1583280351.20 151.5268 59.9958 32.0000 1.9777 1.9780 417.2297 417.3247 0.0142 -1.0000 -1.0000 0509396 1583280351.30 151.5268 59.9958 32.0000 1.9777 1.9780 417.3439 417.4394 0.0144 -1.0000 -1.0000 0509568 1583280351.40 151.5268 59.9958 32.0000 1.9775 1.9779 417.3598 417.4551 0.0143 -1.0000 -1.0000 0509630 1583280351.50 151.5268 59.9958 32.0000 1.9771 1.9775 417.3892 417.4848 0.0145 -1.0000 -1.0000 0509708 1583280351.60 151.5268 59.9958 32.0000 1.9773 1.9777 417.3214 417.4176 0.0144 -1.0000 -1.0000 0509771 1583280351.70 151.4759 59.9958 32.0000 1.9776 1.9779 417.2136 417.3085 0.0143 -1.0000 -1.0000 0509833 1583280351.80 151.4755 59.9958 32.0000 1.9783 1.9786 417.1851 417.2804 0.0144 -1.0000 -1.0000 0509911 1583280351.90 151.4755 59.9958 32.0000 1.9774 1.9777 417.1894 417.2865 0.0146 -1.0000 -1.0000 0510083 1583280352.00 151.4755 59.9958 32.0000 1.9773 1.9777 417.3886 417.4851 0.0145 -1.0000 -1.0000 0510146 1583280352.10 151.4755 59.9958 32.0000 1.9770 1.9774 417.3875 417.4839 0.0145 -1.0000 -1.0000 0510224 1583280352.20 151.4755 59.9958 32.0000 1.9784 1.9788 417.2708 417.3667 0.0144 -1.0000 -1.0000 0510286 1583280352.30 151.4221 59.9958 32.0000 1.9782 1.9785 417.1660 417.2611 0.0143 -1.0000 -1.0000 0510349 1583280352.40 151.4221 59.9958 32.0000 1.9778 1.9782 417.3003 417.3966 0.0145 -1.0000 -1.0000 0510583 1583280352.50 151.4221 59.9958 32.0000 1.9775 1.9779 417.5064 417.6023 0.0144 -1.0000 -1.0000 0510646 1583280352.60 151.4221 59.9958 32.0000 1.9764 1.9768 417.4289 417.5249 0.0144 -1.0000 -1.0000 0510708 1583280352.70 151.4221 59.9958 32.0000 1.9779 1.9782 417.2580 417.3542 0.0145 -1.0000 -1.0000 0510771 1583280352.80 151.4192 59.9958 32.0000 1.9782 1.9786 417.3141 417.4104 0.0144 -1.0000 -1.0000 0510849 1583280352.90 151.4192 59.9958 32.0000 1.9782 1.9786 417.2023 417.2979 0.0145 -1.0000 -1.0000 0511568 1583280353.00 151.4192 59.9958 32.0000 1.9777 1.9781 417.3832 417.4798 0.0145 -1.0000 -1.0000 0511646 1583280353.10 151.4192 59.9958 32.0000 1.9773 1.9777 417.3933 417.4896 0.0144 -1.0000 -1.0000 0511708 1583280353.20 151.4192 59.9958 32.0000 1.9776 1.9780 417.3393 417.4349 0.0144 -1.0000 -1.0000 0511802 1583280353.30 151.4514 59.9958 32.0000 1.9775 1.9779 417.2412 417.3373 0.0145 -1.0000 -1.0000 0511849 1583280353.40 151.4676 59.9958 32.0000 1.9779 1.9783 417.1785 417.2747 0.0145 -1.0000 -1.0000 0511927 1583280353.50 151.4676 59.9958 32.0000 1.9775 1.9779 417.2945 417.3912 0.0145 -1.0000 -1.0000 0511990 1583280353.60 151.4676 59.9958 32.0000 1.9772 1.9776 417.2940 417.3902 0.0146 -1.0000 -1.0000 0512052 1583280353.70 151.4676 59.9958 32.0000 1.9780 1.9784 417.2470 417.3433 0.0144 -1.0000 -1.0000 0512115 1583280353.80 151.4676 59.9958 32.0000 1.9784 1.9788 417.2059 417.3023 0.0145 -1.0000 -1.0000 0512193 1583280353.90 151.5484 59.9958 32.0000 1.9779 1.9782 417.3389 417.4344 0.0143 -1.0000 -1.0000 0512333 1583280354.00 151.5484 59.9958 32.0000 1.9767 1.9770 417.4525 417.5477 0.0143 -1.0000 -1.0000 0512396 1583280354.10 151.5484 59.9958 32.0000 1.9769 1.9773 417.4655 417.5615 0.0145 -1.0000 -1.0000 0512474 1583280354.20 151.5484 59.9958 32.0000 1.9769 1.9773 417.4064 417.5021 0.0144 -1.0000 -1.0000 0512536 1583280354.30 151.5484 59.9958 32.0000 1.9787 1.9791 417.2825 417.3782 0.0144 -1.0000 -1.0000 0512599 1583280354.40 151.5446 59.9958 32.0000 1.9776 1.9780 417.1890 417.2852 0.0145 -1.0000 -1.0000 0513302 1583280354.50 151.5446 59.9958 32.0000 1.9777 1.9781 417.2834 417.3786 0.0143 -1.0000 -1.0000 0513365 1583280354.60 151.5446 59.9958 32.0000 1.9774 1.9777 417.2952 417.3914 0.0145 -1.0000 -1.0000 0513427 1583280354.70 151.5446 59.9958 32.0000 1.9774 1.9778 417.3534 417.4505 0.0146 -1.0000 -1.0000 0513505 1583280354.80 151.5446 59.9958 32.0000 1.9771 1.9775 417.2395 417.3360 0.0145 -1.0000 -1.0000 0513583 1583280354.90 151.5462 59.9959 32.0000 1.9780 1.9784 417.2387 417.3348 0.0144 -1.0000 -1.0000 0513833 1583280355.00 151.5578 59.9965 32.0000 1.9784 1.9787 417.2170 417.3133 0.0145 -1.0000 -1.0000 0513911 1583280355.10 151.5578 59.9965 32.0000 1.9774 1.9778 417.3067 417.4031 0.0145 -1.0000 -1.0000 0513974 1583280355.20 151.5578 59.9965 32.0000 1.9776 1.9780 417.5482 417.6446 0.0145 -1.0000 -1.0000 0514036 1583280355.30 151.5578 59.9965 32.0000 1.9767 1.9770 417.4919 417.5879 0.0145 -1.0000 -1.0000 0514146 1583280355.40 151.5578 59.9965 32.0000 1.9765 1.9769 417.3898 417.4844 0.0142 -1.0000 -1.0000 0514208 1583280355.50 151.4705 59.9965 32.0000 1.9771 1.9775 417.3293 417.4262 0.0146 -1.0000 -1.0000 0514271 1583280355.60 151.4705 59.9965 32.0000 1.9777 1.9781 417.1818 417.2782 0.0144 -1.0000 -1.0000 0514333 1583280355.70 151.4705 59.9965 32.0000 1.9786 1.9790 417.2387 417.3350 0.0145 -1.0000 -1.0000 0514396 1583280355.80 151.4705 59.9965 32.0000 1.9779 1.9783 417.3097 417.4058 0.0144 -1.0000 -1.0000 0514474 1583280355.90 151.4705 59.9965 32.0000 1.9774 1.9778 417.4323 417.5279 0.0144 -1.0000 -1.0000 0514536 1583280356.00 151.4705 59.9965 32.0000 1.9778 1.9781 417.3248 417.4206 0.0144 -1.0000 -1.0000 0514599 1583280356.10 151.4454 59.9965 32.0000 1.9780 1.9784 417.2759 417.3718 0.0144 -1.0000 -1.0000 0514677 1583280356.20 151.5039 59.9965 32.0000 1.9778 1.9781 417.3036 417.3997 0.0144 -1.0000 -1.0000 0514740 1583280356.30 151.5939 59.9965 32.0000 1.9777 1.9780 417.3432 417.4393 0.0144 -1.0000 -1.0000 0514802 1583280356.40 151.5939 59.9965 32.0000 1.9774 1.9778 417.4263 417.5220 0.0144 -1.0000 -1.0000 0514880 1583280356.50 151.5939 59.9965 32.0000 1.9770 1.9774 417.4295 417.5248 0.0143 -1.0000 -1.0000 0514943 1583280356.60 151.5939 59.9965 32.0000 1.9779 1.9783 417.4287 417.5241 0.0143 -1.0000 -1.0000 0515005 1583280356.70 151.5939 59.9965 32.0000 1.9785 1.9789 417.3066 417.4020 0.0144 -1.0000 -1.0000 0515068 1583280356.80 151.5939 59.9965 32.0000 1.9781 1.9784 417.2349 417.3305 0.0143 -1.0000 -1.0000 0515146 1583280356.90 151.5939 59.9965 32.0000 1.9780 1.9783 417.2638 417.3591 0.0144 -1.0000 -1.0000 0515208 1583280357.00 151.5939 59.9965 32.0000 1.9777 1.9781 417.3158 417.4119 0.0145 -1.0000 -1.0000 0515443 1583280357.10 151.5939 59.9965 32.0000 1.9773 1.9777 417.3571 417.4530 0.0144 -1.0000 -1.0000 0515490 1583280357.20 151.5939 59.9965 32.0000 1.9774 1.9778 417.3118 417.4075 0.0144 -1.0000 -1.0000 0515568 1583280357.30 151.5473 59.9965 32.0000 1.9779 1.9783 417.2345 417.3313 0.0145 -1.0000 -1.0000 0515630 1583280357.40 151.5473 59.9965 32.0000 1.9779 1.9783 417.2082 417.3042 0.0144 -1.0000 -1.0000 0515693 1583280357.50 151.5473 59.9965 32.0000 1.9771 1.9775 417.2713 417.3671 0.0144 -1.0000 -1.0000 0515958 1583280357.60 151.5473 59.9965 32.0000 1.9770 1.9774 417.4306 417.5268 0.0145 -1.0000 -1.0000 0516021 1583280357.70 151.5473 59.9965 32.0000 1.9777 1.9780 417.3716 417.4677 0.0144 -1.0000 -1.0000 0516083 1583280357.80 151.5473 59.9965 32.0000 1.9782 1.9785 417.2478 417.3443 0.0146 -1.0000 -1.0000 0516161 1583280357.90 151.5265 59.9965 32.0000 1.9783 1.9786 417.2080 417.3042 0.0145 -1.0000 -1.0000 0516224 1583280358.00 151.5240 59.9965 32.0000 1.9775 1.9779 417.2321 417.3280 0.0145 -1.0000 -1.0000 0516505 1583280358.10 151.5240 59.9965 32.0000 1.9771 1.9775 417.3484 417.4446 0.0145 -1.0000 -1.0000 0516583 1583280358.20 151.5240 59.9965 32.0000 1.9775 1.9779 417.3645 417.4611 0.0145 -1.0000 -1.0000 0516646 1583280358.30 151.5240 59.9965 32.0000 1.9776 1.9780 417.3362 417.4319 0.0144 -1.0000 -1.0000 0516708 1583280358.40 151.5240 59.9965 32.0000 1.9783 1.9787 417.2654 417.3618 0.0145 -1.0000 -1.0000 0516771 1583280358.50 151.4855 59.9965 32.0000 1.9780 1.9784 417.2631 417.3596 0.0143 -1.0000 -1.0000 0516911 1583280358.60 151.4855 59.9965 32.0000 1.9782 1.9785 417.3747 417.4709 0.0145 -1.0000 -1.0000 0516958 1583280358.70 151.4855 59.9965 32.0000 1.9777 1.9781 417.4909 417.5868 0.0144 -1.0000 -1.0000 0517037 1583280358.80 151.4855 59.9965 32.0000 1.9772 1.9776 417.5025 417.5978 0.0144 -1.0000 -1.0000 0517099 1583280358.90 151.4855 59.9965 32.0000 1.9781 1.9784 417.4099 417.5064 0.0145 -1.0000 -1.0000 0517161 1583280359.00 151.4687 59.9965 32.0000 1.9783 1.9786 417.3257 417.4225 0.0145 -1.0000 -1.0000 0517474 1583280359.10 151.4687 59.9965 32.0000 1.9780 1.9783 417.3722 417.4678 0.0144 -1.0000 -1.0000 0517537 1583280359.20 151.4687 59.9965 32.0000 1.9778 1.9781 417.4857 417.5817 0.0144 -1.0000 -1.0000 0517599 1583280359.30 151.4687 59.9965 32.0000 1.9769 1.9773 417.4838 417.5802 0.0145 -1.0000 -1.0000 0517661 1583280359.40 151.4687 59.9965 32.0000 1.9774 1.9778 417.2945 417.3907 0.0145 -1.0000 -1.0000 0517724 1583280359.50 151.4687 59.9965 32.0000 1.9785 1.9789 417.2697 417.3656 0.0144 -1.0000 -1.0000 0517802 1583280359.60 151.5266 59.9973 32.0000 1.9773 1.9777 417.2652 417.3618 0.0146 -1.0000 -1.0000 0517865 1583280359.70 151.5266 59.9973 32.0000 1.9772 1.9775 417.4733 417.5702 0.0145 -1.0000 -1.0000 0517927 1583280359.80 151.5266 59.9973 32.0000 1.9766 1.9770 417.4524 417.5488 0.0146 -1.0000 -1.0000 0518005 1583280359.90 151.5266 59.9973 32.0000 1.9775 1.9779 417.3663 417.4626 0.0144 -1.0000 -1.0000 0518068 1583280360.00 151.5266 59.9973 32.0000 1.9774 1.9777 417.3125 417.4085 0.0145 -1.0000 -1.0000 0518130 1583280360.10 151.5400 59.9973 32.0000 1.9778 1.9782 417.2822 417.3791 0.0145 -1.0000 -1.0000 0518740 1583280360.20 151.5494 59.9973 32.0000 1.9787 1.9791 417.2830 417.3789 0.0144 -1.0000 -1.0000 0518802 1583280360.30 151.5494 59.9973 32.0000 1.9776 1.9780 417.2451 417.3400 0.0144 -1.0000 -1.0000 0518865 1583280360.40 151.5494 59.9973 32.0000 1.9773 1.9777 417.3783 417.4751 0.0145 -1.0000 -1.0000 0518927 1583280360.50 151.5494 59.9973 32.0000 1.9778 1.9782 417.3982 417.4940 0.0144 -1.0000 -1.0000 0518990 1583280360.60 151.5494 59.9973 32.0000 1.9782 1.9785 417.2825 417.3796 0.0147 -1.0000 -1.0000 0519068 1583280360.70 151.5435 59.9973 32.0000 1.9776 1.9779 417.2333 417.3311 0.0148 -1.0000 -1.0000 0519146 1583280360.80 151.5435 59.9973 32.0000 1.9774 1.9777 417.3267 417.4249 0.0147 -1.0000 -1.0000 0519224 1583280360.90 151.5435 59.9973 32.0000 1.9760 1.9764 417.4249 417.5214 0.0145 -1.0000 -1.0000 0519287 1583280361.00 151.5435 59.9973 32.0000 1.9770 1.9774 417.4629 417.5587 0.0144 -1.0000 -1.0000 0519349 1583280361.10 151.5435 59.9973 32.0000 1.9778 1.9782 417.3357 417.4316 0.0144 -1.0000 -1.0000 0519411 1583280361.20 151.4731 59.9973 32.0000 1.9783 1.9787 417.2594 417.3555 0.0145 -1.0000 -1.0000 0519490 1583280361.30 151.4622 59.9973 32.0000 1.9769 1.9773 417.3141 417.4112 0.0146 -1.0000 -1.0000 0519552 1583280361.40 151.4622 59.9973 32.0000 1.9770 1.9774 417.3044 417.4001 0.0144 -1.0000 -1.0000 0519615 1583280361.50 151.4622 59.9973 32.0000 1.9778 1.9782 417.3959 417.4920 0.0144 -1.0000 -1.0000 0519693 1583280361.60 151.4622 59.9973 32.0000 1.9763 1.9767 417.4498 417.5455 0.0144 -1.0000 -1.0000 0519818 1583280361.70 151.4622 59.9973 32.0000 1.9771 1.9775 417.2783 417.3741 0.0144 -1.0000 -1.0000 0519880 1583280361.80 151.4622 59.9973 32.0000 1.9784 1.9788 417.1785 417.2751 0.0145 -1.0000 -1.0000 0519958 1583280361.90 151.4622 59.9973 32.0000 1.9775 1.9779 417.2662 417.3634 0.0147 -1.0000 -1.0000 0520021 1583280362.00 151.4622 59.9973 32.0000 1.9782 1.9786 417.3350 417.4309 0.0144 -1.0000 -1.0000 0520083 1583280362.10 151.4622 59.9973 32.0000 1.9772 1.9776 417.3717 417.4679 0.0145 -1.0000 -1.0000 0520568 1583280362.20 151.4622 59.9973 32.0000 1.9774 1.9778 417.4443 417.5408 0.0144 -1.0000 -1.0000 0520630 1583280362.30 151.4984 59.9973 32.0000 1.9776 1.9780 417.3375 417.4332 0.0145 -1.0000 -1.0000 0520693 1583280362.40 151.4984 59.9973 32.0000 1.9782 1.9785 417.2573 417.3538 0.0145 -1.0000 -1.0000 0520771 1583280362.50 151.4984 59.9973 32.0000 1.9778 1.9782 417.2139 417.3097 0.0144 -1.0000 -1.0000 0520834 1583280362.60 151.4984 59.9973 32.0000 1.9786 1.9790 417.2539 417.3497 0.0144 -1.0000 -1.0000 0520896 1583280362.70 151.4984 59.9973 32.0000 1.9773 1.9777 417.2484 417.3451 0.0145 -1.0000 -1.0000 0521083 1583280362.80 151.4984 59.9973 32.0000 1.9773 1.9777 417.3570 417.4526 0.0144 -1.0000 -1.0000 0521146 1583280362.90 151.5482 59.9973 32.0000 1.9780 1.9783 417.1724 417.2687 0.0145 -1.0000 -1.0000 0521208 1583280363.00 151.5668 59.9973 32.0000 1.9775 1.9779 417.2032 417.2992 0.0144 -1.0000 -1.0000 0521287 1583280363.10 151.5668 59.9973 32.0000 1.9779 1.9783 417.1616 417.2573 0.0144 -1.0000 -1.0000 0521349 1583280363.20 151.5668 59.9973 32.0000 1.9767 1.9771 417.3673 417.4630 0.0144 -1.0000 -1.0000 0521646 1583280363.30 151.5668 59.9973 32.0000 1.9774 1.9778 417.4099 417.5059 0.0145 -1.0000 -1.0000 0521708 1583280363.40 151.5668 59.9973 32.0000 1.9768 1.9772 417.4193 417.5152 0.0145 -1.0000 -1.0000 0521771 1583280363.50 151.4993 59.9973 32.0000 1.9772 1.9776 417.3736 417.4701 0.0145 -1.0000 -1.0000 0521849 1583280363.60 151.4993 59.9973 32.0000 1.9773 1.9777 417.2392 417.3345 0.0143 -1.0000 -1.0000 0521911 1583280363.70 151.4993 59.9973 32.0000 1.9774 1.9777 417.0539 417.1512 0.0146 -1.0000 -1.0000 0522646 1583280363.80 151.4993 59.9973 32.0000 1.9776 1.9779 417.1780 417.2743 0.0144 -1.0000 -1.0000 0522708 1583280363.90 151.4993 59.9973 32.0000 1.9772 1.9776 417.3498 417.4462 0.0146 -1.0000 -1.0000 0522787 1583280364.00 151.5022 59.9973 32.0000 1.9776 1.9779 417.2146 417.3113 0.0145 -1.0000 -1.0000 0522849 1583280364.10 151.5060 59.9973 32.0000 1.9776 1.9780 417.1181 417.2154 0.0146 -1.0000 -1.0000 0522927 1583280364.20 151.5060 59.9973 32.0000 1.9768 1.9772 417.2836 417.3801 0.0145 -1.0000 -1.0000 0522990 1583280364.30 151.5060 59.9973 32.0000 1.9767 1.9771 417.3923 417.4891 0.0146 -1.0000 -1.0000 0523052 1583280364.40 151.5060 59.9973 32.0000 1.9766 1.9770 417.3248 417.4220 0.0146 -1.0000 -1.0000 0523115 1583280364.50 151.5055 59.9973 32.0000 1.9775 1.9779 417.2663 417.3625 0.0145 -1.0000 -1.0000 0523177 1583280364.60 151.4672 59.9974 32.0000 1.9773 1.9776 417.1532 417.2499 0.0145 -1.0000 -1.0000 0523240 1583280364.70 151.4672 59.9974 32.0000 1.9772 1.9776 417.2004 417.2964 0.0144 -1.0000 -1.0000 0523318 1583280364.80 151.4672 59.9974 32.0000 1.9773 1.9776 417.3252 417.4219 0.0145 -1.0000 -1.0000 0523380 1583280364.90 151.4672 59.9974 32.0000 1.9775 1.9779 417.3626 417.4588 0.0145 -1.0000 -1.0000 0523443 1583280365.00 151.4672 59.9974 32.0000 1.9768 1.9772 417.4345 417.5308 0.0145 -1.0000 -1.0000 0523521 1583280365.10 151.4672 59.9974 32.0000 1.9781 1.9784 417.3884 417.4849 0.0145 -1.0000 -1.0000 0523583 1583280365.20 151.4738 59.9974 32.0000 1.9781 1.9785 417.0590 417.1549 0.0145 -1.0000 -1.0000 0523661 1583280365.30 151.5130 59.9974 32.0000 1.9783 1.9787 417.1536 417.2499 0.0144 -1.0000 -1.0000 0523724 1583280365.40 151.5130 59.9974 32.0000 1.9775 1.9779 417.2241 417.3214 0.0147 -1.0000 -1.0000 0523786 1583280365.50 151.5130 59.9974 32.0000 1.9770 1.9774 417.3932 417.4895 0.0145 -1.0000 -1.0000 0523865 1583280365.60 151.5130 59.9974 32.0000 1.9775 1.9778 417.3551 417.4516 0.0146 -1.0000 -1.0000 0523927 1583280365.70 151.5130 59.9974 32.0000 1.9778 1.9782 417.3133 417.4093 0.0144 -1.0000 -1.0000 0523990 1583280365.80 151.5130 59.9974 32.0000 1.9784 1.9787 417.1591 417.2557 0.0145 -1.0000 -1.0000 0524068 1583280365.90 151.5130 59.9974 32.0000 1.9779 1.9783 417.1881 417.2850 0.0146 -1.0000 -1.0000 0524130 1583280366.00 151.5130 59.9974 32.0000 1.9782 1.9785 417.2246 417.3212 0.0145 -1.0000 -1.0000 0524193 1583280366.10 151.5130 59.9974 32.0000 1.9774 1.9778 417.2890 417.3854 0.0145 -1.0000 -1.0000 0524255 1583280366.20 151.5130 59.9974 32.0000 1.9779 1.9783 417.4203 417.5173 0.0146 -1.0000 -1.0000 0524568 1583280366.30 151.5130 59.9974 32.0000 1.9774 1.9778 417.2299 417.3261 0.0144 -1.0000 -1.0000 0524630 1583280366.40 151.5157 59.9974 32.0000 1.9777 1.9781 417.1468 417.2420 0.0143 -1.0000 -1.0000 0524708 1583280366.50 151.5304 59.9974 32.0000 1.9782 1.9786 417.1585 417.2547 0.0145 -1.0000 -1.0000 0524771 1583280366.60 151.5304 59.9974 32.0000 1.9773 1.9777 417.1763 417.2725 0.0145 -1.0000 -1.0000 0524834 1583280366.70 151.5304 59.9974 32.0000 1.9775 1.9778 417.3654 417.4617 0.0145 -1.0000 -1.0000 0524911 1583280366.80 151.5304 59.9974 32.0000 1.9771 1.9775 417.2972 417.3935 0.0145 -1.0000 -1.0000 0525224 1583280366.90 151.5304 59.9974 32.0000 1.9779 1.9782 417.3157 417.4113 0.0144 -1.0000 -1.0000 0525271 1583280367.00 151.5331 59.9974 32.0000 1.9778 1.9781 417.2813 417.3769 0.0144 -1.0000 -1.0000 0525396 1583280367.10 151.5835 59.9974 32.0000 1.9781 1.9785 417.1267 417.2239 0.0146 -1.0000 -1.0000 0525458 1583280367.20 151.5835 59.9974 32.0000 1.9784 1.9787 417.2816 417.3781 0.0145 -1.0000 -1.0000 0525521 1583280367.30 151.5835 59.9974 32.0000 1.9779 1.9782 417.4020 417.4974 0.0143 -1.0000 -1.0000 0525693 1583280367.40 151.5835 59.9974 32.0000 1.9768 1.9772 417.3839 417.4793 0.0144 -1.0000 -1.0000 0525755 1583280367.50 151.5835 59.9974 32.0000 1.9782 1.9785 417.2626 417.3596 0.0145 -1.0000 -1.0000 0525833 1583280367.60 151.4550 59.9974 32.0000 1.9781 1.9785 417.2061 417.3028 0.0146 -1.0000 -1.0000 0525896 1583280367.70 151.4215 59.9974 32.0000 1.9772 1.9776 417.3042 417.4009 0.0145 -1.0000 -1.0000 0525958 1583280367.80 151.4215 59.9974 32.0000 1.9767 1.9770 417.4092 417.5056 0.0145 -1.0000 -1.0000 0526115 1583280367.90 151.4215 59.9974 32.0000 1.9768 1.9771 417.3894 417.4843 0.0143 -1.0000 -1.0000 0526177 1583280368.00 151.4215 59.9974 32.0000 1.9780 1.9783 417.2219 417.3180 0.0145 -1.0000 -1.0000 0526240 1583280368.10 151.4248 59.9974 32.0000 1.9779 1.9783 417.0908 417.1884 0.0147 -1.0000 -1.0000 0526318 1583280368.20 151.4608 59.9974 32.0000 1.9776 1.9780 417.2886 417.3853 0.0145 -1.0000 -1.0000 0526380 1583280368.30 151.4608 59.9974 32.0000 1.9779 1.9782 417.4134 417.5095 0.0145 -1.0000 -1.0000 0526661 1583280368.40 151.4608 59.9974 32.0000 1.9771 1.9775 417.4141 417.5105 0.0145 -1.0000 -1.0000 0526724 1583280368.50 151.4608 59.9974 32.0000 1.9773 1.9777 417.3876 417.4846 0.0146 -1.0000 -1.0000 0526802 1583280368.60 151.4608 59.9974 32.0000 1.9783 1.9786 417.2252 417.3218 0.0145 -1.0000 -1.0000 0526849 1583280368.70 151.4608 59.9974 32.0000 1.9781 1.9785 417.3146 417.4103 0.0144 -1.0000 -1.0000 0526927 1583280368.80 151.4611 59.9974 32.0000 1.9767 1.9771 417.3708 417.4672 0.0146 -1.0000 -1.0000 0527161 1583280368.90 151.4612 59.9974 32.0000 1.9772 1.9776 417.4638 417.5599 0.0144 -1.0000 -1.0000 0527224 1583280369.00 151.4612 59.9974 32.0000 1.9781 1.9785 417.3056 417.4016 0.0144 -1.0000 -1.0000 0527287 1583280369.10 151.4612 59.9974 32.0000 1.9776 1.9780 417.1498 417.2455 0.0144 -1.0000 -1.0000 0527349 1583280369.20 151.4612 59.9974 32.0000 1.9779 1.9782 417.1691 417.2662 0.0147 -1.0000 -1.0000 0527427 1583280369.30 151.4612 59.9974 32.0000 1.9772 1.9775 417.2674 417.3631 0.0144 -1.0000 -1.0000 0527490 1583280369.40 151.5345 59.9974 32.0000 1.9762 1.9766 417.4094 417.5052 0.0145 -1.0000 -1.0000 0527568 1583280369.50 151.5345 59.9974 32.0000 1.9771 1.9775 417.4240 417.5209 0.0146 -1.0000 -1.0000 0527646 1583280369.60 151.5345 59.9974 32.0000 1.9774 1.9778 417.2309 417.3272 0.0145 -1.0000 -1.0000 0527708 1583280369.70 151.5345 59.9974 32.0000 1.9780 1.9784 417.1932 417.2897 0.0145 -1.0000 -1.0000 0527771 1583280369.80 151.5345 59.9974 32.0000 1.9776 1.9780 417.2812 417.3778 0.0145 -1.0000 -1.0000 0527911 1583280369.90 151.5509 59.9974 32.0000 1.9772 1.9776 417.3107 417.4069 0.0145 -1.0000 -1.0000 0527974 1583280370.00 151.5668 59.9973 32.0000 1.9773 1.9777 417.2199 417.3161 0.0145 -1.0000 -1.0000 0528036 1583280370.10 151.5668 59.9973 32.0000 1.9777 1.9781 417.1514 417.2484 0.0145 -1.0000 -1.0000 0528099 1583280370.20 151.5668 59.9973 32.0000 1.9778 1.9782 417.2638 417.3601 0.0144 -1.0000 -1.0000 0528177 1583280370.30 151.5668 59.9973 32.0000 1.9767 1.9770 417.3555 417.4513 0.0144 -1.0000 -1.0000 0529005 1583280370.40 151.5668 59.9973 32.0000 1.9763 1.9766 417.3754 417.4708 0.0144 -1.0000 -1.0000 0529084 1583280370.50 151.5957 59.9973 32.0000 1.9765 1.9769 417.3458 417.4424 0.0145 -1.0000 -1.0000 0529146 1583280370.60 151.5957 59.9973 32.0000 1.9775 1.9779 417.2214 417.3177 0.0145 -1.0000 -1.0000 0529208 1583280370.70 151.5957 59.9973 32.0000 1.9775 1.9778 417.3270 417.4231 0.0144 -1.0000 -1.0000 0529287 1583280370.80 151.5957 59.9973 32.0000 1.9776 1.9779 417.3709 417.4663 0.0144 -1.0000 -1.0000 0529349 1583280370.90 151.5957 59.9973 32.0000 1.9769 1.9773 417.4311 417.5273 0.0145 -1.0000 -1.0000 0529411 1583280371.00 151.4096 59.9973 32.0000 1.9772 1.9776 417.3211 417.4176 0.0145 -1.0000 -1.0000 0529490 1583280371.10 151.3962 59.9973 32.0000 1.9781 1.9785 417.1028 417.1988 0.0145 -1.0000 -1.0000 0529552 1583280371.20 151.3962 59.9973 32.0000 1.9778 1.9782 417.2813 417.3775 0.0145 -1.0000 -1.0000 0529630 1583280371.30 151.3962 59.9973 32.0000 1.9771 1.9775 417.3458 417.4420 0.0145 -1.0000 -1.0000 0529677 1583280371.40 151.3962 59.9973 32.0000 1.9766 1.9770 417.3586 417.4549 0.0145 -1.0000 -1.0000 0529755 1583280371.50 151.4032 59.9973 32.0000 1.9774 1.9778 417.3355 417.4320 0.0144 -1.0000 -1.0000 0529818 1583280371.60 151.4690 59.9973 32.0000 1.9788 1.9792 417.2277 417.3228 0.0143 -1.0000 -1.0000 0529880 1583280371.70 151.4690 59.9973 32.0000 1.9787 1.9791 417.2519 417.3483 0.0145 -1.0000 -1.0000 0529943 1583280371.80 151.4690 59.9973 32.0000 1.9780 1.9784 417.3995 417.4950 0.0144 -1.0000 -1.0000 0530021 1583280371.90 151.4690 59.9973 32.0000 1.9773 1.9777 417.4207 417.5179 0.0146 -1.0000 -1.0000 0530083 1583280372.00 151.4690 59.9973 32.0000 1.9767 1.9771 417.3440 417.4412 0.0146 -1.0000 -1.0000 0530146 1583280372.10 151.4573 59.9973 32.0000 1.9770 1.9774 417.3084 417.4041 0.0144 -1.0000 -1.0000 0530224 1583280372.20 151.4573 59.9973 32.0000 1.9777 1.9780 417.1451 417.2406 0.0145 -1.0000 -1.0000 0530286 1583280372.30 151.4573 59.9973 32.0000 1.9786 1.9790 417.3123 417.4093 0.0145 -1.0000 -1.0000 0530349 1583280372.40 151.4573 59.9973 32.0000 1.9775 1.9779 417.3818 417.4783 0.0145 -1.0000 -1.0000 0530630 1583280372.50 151.4573 59.9973 32.0000 1.9774 1.9778 417.4340 417.5305 0.0145 -1.0000 -1.0000 0530693 1583280372.60 151.4735 59.9973 32.0000 1.9779 1.9782 417.2761 417.3720 0.0144 -1.0000 -1.0000 0530740 1583280372.70 151.5029 59.9973 32.0000 1.9782 1.9786 417.2267 417.3225 0.0144 -1.0000 -1.0000 0530818 1583280372.80 151.5029 59.9973 32.0000 1.9777 1.9781 417.2948 417.3915 0.0146 -1.0000 -1.0000 0530880 1583280372.90 151.5029 59.9973 32.0000 1.9777 1.9780 417.2911 417.3876 0.0144 -1.0000 -1.0000 0531115 1583280373.00 151.5029 59.9973 32.0000 1.9771 1.9775 417.4817 417.5767 0.0142 -1.0000 -1.0000 0531193 1583280373.10 151.5029 59.9973 32.0000 1.9770 1.9774 417.3542 417.4497 0.0145 -1.0000 -1.0000 0531255 1583280373.20 151.5442 59.9973 32.0000 1.9781 1.9785 417.3687 417.4658 0.0146 -1.0000 -1.0000 0531318 1583280373.30 151.5442 59.9973 32.0000 1.9776 1.9780 417.2010 417.2975 0.0145 -1.0000 -1.0000 0531396 1583280373.40 151.5442 59.9973 32.0000 1.9779 1.9783 417.3710 417.4676 0.0145 -1.0000 -1.0000 0531615 1583280373.50 151.5442 59.9973 32.0000 1.9770 1.9774 417.4122 417.5085 0.0145 -1.0000 -1.0000 0531693 1583280373.60 151.5442 59.9973 32.0000 1.9777 1.9781 417.4087 417.5050 0.0145 -1.0000 -1.0000 0531755 1583280373.70 151.5353 59.9973 32.0000 1.9788 1.9792 417.2253 417.3216 0.0145 -1.0000 -1.0000 0531818 1583280373.80 151.5339 59.9973 32.0000 1.9780 1.9784 417.1756 417.2718 0.0145 -1.0000 -1.0000 0531896 1583280373.90 151.5339 59.9973 32.0000 1.9770 1.9774 417.3679 417.4650 0.0146 -1.0000 -1.0000 0532177 1583280374.00 151.5339 59.9973 32.0000 1.9767 1.9771 417.3676 417.4642 0.0145 -1.0000 -1.0000 0532240 1583280374.10 151.5339 59.9973 32.0000 1.9781 1.9785 417.3611 417.4577 0.0145 -1.0000 -1.0000 0532302 1583280374.20 151.5281 59.9973 32.0000 1.9777 1.9780 417.2373 417.3330 0.0143 -1.0000 -1.0000 0532380 1583280374.30 151.4921 59.9973 32.0000 1.9778 1.9782 417.1473 417.2426 0.0144 -1.0000 -1.0000 0532443 1583280374.40 151.4921 59.9973 32.0000 1.9779 1.9782 417.2309 417.3275 0.0145 -1.0000 -1.0000 0532896 1583280374.50 151.4921 59.9973 32.0000 1.9778 1.9781 417.2835 417.3798 0.0144 -1.0000 -1.0000 0532958 1583280374.60 151.4921 59.9973 32.0000 1.9776 1.9780 417.2776 417.3736 0.0144 -1.0000 -1.0000 0533021 1583280374.70 151.4921 59.9973 32.0000 1.9783 1.9786 417.1683 417.2649 0.0145 -1.0000 -1.0000 0533099 1583280374.80 151.4471 59.9972 32.0000 1.9770 1.9774 417.1833 417.2790 0.0144 -1.0000 -1.0000 0533161 1583280374.90 151.4471 59.9972 32.0000 1.9764 1.9768 417.3663 417.4625 0.0145 -1.0000 -1.0000 0533224 1583280375.00 151.4471 59.9972 32.0000 1.9766 1.9770 417.4726 417.5690 0.0145 -1.0000 -1.0000 0533349 1583280375.10 151.4471 59.9972 32.0000 1.9774 1.9778 417.3315 417.4280 0.0145 -1.0000 -1.0000 0533411 1583280375.20 151.4471 59.9972 32.0000 1.9779 1.9783 417.2789 417.3752 0.0145 -1.0000 -1.0000 0533490 1583280375.30 151.4820 59.9972 32.0000 1.9782 1.9786 417.3156 417.4123 0.0146 -1.0000 -1.0000 0533552 1583280375.40 151.4983 59.9972 32.0000 1.9770 1.9774 417.4795 417.5762 0.0145 -1.0000 -1.0000 0533615 1583280375.50 151.4983 59.9972 32.0000 1.9774 1.9777 417.3996 417.4965 0.0145 -1.0000 -1.0000 0533880 1583280375.60 151.4983 59.9972 32.0000 1.9783 1.9787 417.4972 417.5926 0.0144 -1.0000 -1.0000 0533943 1583280375.70 151.4983 59.9972 32.0000 1.9779 1.9783 417.3194 417.4153 0.0145 -1.0000 -1.0000 0534005 1583280375.80 151.4983 59.9972 32.0000 1.9782 1.9785 417.2804 417.3770 0.0146 -1.0000 -1.0000 0534068 1583280375.90 151.5042 59.9972 32.0000 1.9777 1.9781 417.2830 417.3800 0.0145 -1.0000 -1.0000 0534146 1583280376.00 151.5042 59.9972 32.0000 1.9776 1.9779 417.5059 417.6019 0.0144 -1.0000 -1.0000 0534365 1583280376.10 151.5042 59.9972 32.0000 1.9777 1.9780 417.4496 417.5453 0.0144 -1.0000 -1.0000 0534443 1583280376.20 151.5042 59.9972 32.0000 1.9782 1.9786 417.3551 417.4523 0.0145 -1.0000 -1.0000 0534505 1583280376.30 151.5042 59.9972 32.0000 1.9779 1.9783 417.3133 417.4093 0.0145 -1.0000 -1.0000 0534568 1583280376.40 151.5472 59.9972 32.0000 1.9778 1.9782 417.1743 417.2708 0.0145 -1.0000 -1.0000 0534646 1583280376.50 151.5472 59.9972 32.0000 1.9774 1.9778 417.3172 417.4131 0.0144 -1.0000 -1.0000 0534880 1583280376.60 151.5472 59.9972 32.0000 1.9768 1.9772 417.4133 417.5093 0.0145 -1.0000 -1.0000 0534943 1583280376.70 151.5472 59.9972 32.0000 1.9771 1.9775 417.4984 417.5954 0.0146 -1.0000 -1.0000 0535005 1583280376.80 151.5472 59.9972 32.0000 1.9781 1.9785 417.4783 417.5744 0.0145 -1.0000 -1.0000 0535068 1583280376.90 151.5485 59.9972 32.0000 1.9782 1.9786 417.2284 417.3250 0.0145 -1.0000 -1.0000 0535130 1583280377.00 151.5592 59.9972 32.0000 1.9783 1.9786 417.3155 417.4114 0.0144 -1.0000 -1.0000 0535365 1583280377.10 151.5592 59.9972 32.0000 1.9773 1.9777 417.3431 417.4404 0.0147 -1.0000 -1.0000 0535443 1583280377.20 151.5592 59.9972 32.0000 1.9774 1.9778 417.4704 417.5670 0.0144 -1.0000 -1.0000 0535505 1583280377.30 151.5592 59.9972 32.0000 1.9780 1.9784 417.2687 417.3647 0.0146 -1.0000 -1.0000 0535568 1583280377.40 151.5592 59.9972 32.0000 1.9781 1.9785 417.1534 417.2505 0.0146 -1.0000 -1.0000 0535630 1583280377.50 151.5186 59.9972 32.0000 1.9776 1.9779 417.1490 417.2468 0.0147 -1.0000 -1.0000 0535833 1583280377.60 151.5186 59.9972 32.0000 1.9770 1.9774 417.2250 417.3216 0.0145 -1.0000 -1.0000 0535911 1583280377.70 151.5186 59.9972 32.0000 1.9771 1.9775 417.3782 417.4747 0.0145 -1.0000 -1.0000 0535974 1583280377.80 151.5186 59.9972 32.0000 1.9769 1.9773 417.3383 417.4348 0.0145 -1.0000 -1.0000 0536052 1583280377.90 151.5186 59.9972 32.0000 1.9776 1.9780 417.4267 417.5232 0.0145 -1.0000 -1.0000 0536115 1583280378.00 151.4782 59.9972 32.0000 1.9779 1.9783 417.3668 417.4637 0.0146 -1.0000 -1.0000 0536615 1583280378.10 151.4259 59.9972 32.0000 1.9776 1.9780 417.2567 417.3532 0.0145 -1.0000 -1.0000 0536677 1583280378.20 151.4259 59.9972 32.0000 1.9775 1.9779 417.2525 417.3486 0.0145 -1.0000 -1.0000 0536740 1583280378.30 151.4259 59.9972 32.0000 1.9767 1.9771 417.3019 417.3981 0.0146 -1.0000 -1.0000 0536802 1583280378.40 151.4259 59.9972 32.0000 1.9770 1.9773 417.3804 417.4761 0.0144 -1.0000 -1.0000 0536880 1583280378.50 151.4259 59.9972 32.0000 1.9778 1.9782 417.3001 417.3973 0.0146 -1.0000 -1.0000 0537005 1583280378.60 151.4058 59.9972 32.0000 1.9773 1.9776 417.1985 417.2946 0.0145 -1.0000 -1.0000 0537161 1583280378.70 151.4058 59.9972 32.0000 1.9782 1.9786 417.2599 417.3566 0.0145 -1.0000 -1.0000 0537240 1583280378.80 151.4058 59.9972 32.0000 1.9774 1.9778 417.3803 417.4768 0.0145 -1.0000 -1.0000 0537302 1583280378.90 151.4058 59.9972 32.0000 1.9766 1.9770 417.3854 417.4826 0.0146 -1.0000 -1.0000 0537365 1583280379.00 151.4058 59.9972 32.0000 1.9767 1.9771 417.3974 417.4942 0.0146 -1.0000 -1.0000 0537443 1583280379.10 151.4615 59.9972 32.0000 1.9773 1.9777 417.4080 417.5033 0.0143 -1.0000 -1.0000 0537505 1583280379.20 151.4615 59.9972 32.0000 1.9776 1.9780 417.1946 417.2906 0.0144 -1.0000 -1.0000 0537568 1583280379.30 151.4615 59.9972 32.0000 1.9777 1.9781 417.2062 417.3021 0.0145 -1.0000 -1.0000 0537677 1583280379.40 151.4615 59.9972 32.0000 1.9762 1.9766 417.3553 417.4521 0.0146 -1.0000 -1.0000 0537740 1583280379.50 151.4615 59.9972 32.0000 1.9766 1.9770 417.3789 417.4753 0.0145 -1.0000 -1.0000 0537818 1583280379.60 151.4745 59.9973 32.0000 1.9775 1.9778 417.3215 417.4178 0.0145 -1.0000 -1.0000 0537880 1583280379.70 151.5879 59.9974 32.0000 1.9782 1.9786 417.1902 417.2870 0.0145 -1.0000 -1.0000 0537943 1583280379.80 151.5879 59.9974 32.0000 1.9782 1.9786 417.2060 417.3026 0.0145 -1.0000 -1.0000 0538005 1583280379.90 151.5879 59.9974 32.0000 1.9781 1.9785 417.2950 417.3903 0.0144 -1.0000 -1.0000 0538068 1583280380.00 151.5879 59.9974 32.0000 1.9763 1.9767 417.4743 417.5708 0.0146 -1.0000 -1.0000 0538130 1583280380.10 151.5879 59.9974 32.0000 1.9777 1.9781 417.4064 417.5033 0.0145 -1.0000 -1.0000 0538630 1583280380.20 151.5298 59.9974 32.0000 1.9778 1.9782 417.2305 417.3268 0.0145 -1.0000 -1.0000 0538693 1583280380.30 151.5298 59.9974 32.0000 1.9776 1.9780 417.1808 417.2774 0.0145 -1.0000 -1.0000 0538755 1583280380.40 151.5298 59.9974 32.0000 1.9774 1.9778 417.4063 417.5022 0.0145 -1.0000 -1.0000 0538849 1583280380.50 151.5298 59.9974 32.0000 1.9772 1.9776 417.4102 417.5069 0.0145 -1.0000 -1.0000 0538911 1583280380.60 151.5298 59.9974 32.0000 1.9774 1.9778 417.3807 417.4769 0.0145 -1.0000 -1.0000 0539130 1583280380.70 151.5335 59.9974 32.0000 1.9774 1.9778 417.2192 417.3157 0.0144 -1.0000 -1.0000 0539208 1583280380.80 151.5550 59.9974 32.0000 1.9777 1.9781 417.2657 417.3610 0.0144 -1.0000 -1.0000 0539271 1583280380.90 151.5550 59.9974 32.0000 1.9770 1.9774 417.3726 417.4696 0.0147 -1.0000 -1.0000 0539396 1583280381.00 151.5550 59.9974 32.0000 1.9772 1.9775 417.4648 417.5608 0.0144 -1.0000 -1.0000 0539474 1583280381.10 151.5550 59.9974 32.0000 1.9767 1.9770 417.4133 417.5093 0.0144 -1.0000 -1.0000 0539537 1583280381.20 151.5550 59.9974 32.0000 1.9779 1.9783 417.3084 417.4056 0.0147 -1.0000 -1.0000 0539615 1583280381.30 151.4867 59.9974 32.0000 1.9775 1.9779 417.1859 417.2830 0.0146 -1.0000 -1.0000 0539677 1583280381.40 151.4070 59.9974 32.0000 1.9776 1.9780 417.1933 417.2893 0.0143 -1.0000 -1.0000 0539740 1583280381.50 151.4070 59.9974 32.0000 1.9773 1.9777 417.3380 417.4339 0.0146 -1.0000 -1.0000 0539818 1583280381.60 151.4070 59.9974 32.0000 1.9771 1.9775 417.4313 417.5285 0.0146 -1.0000 -1.0000 0539911 1583280381.70 151.4070 59.9974 32.0000 1.9779 1.9783 417.2696 417.3657 0.0145 -1.0000 -1.0000 0540130 1583280381.80 151.4070 59.9974 32.0000 1.9783 1.9787 417.3394 417.4356 0.0145 -1.0000 -1.0000 0540208 1583280381.90 151.4114 59.9974 32.0000 1.9777 1.9781 417.3524 417.4485 0.0145 -1.0000 -1.0000 0540271 1583280382.00 151.4165 59.9974 32.0000 1.9774 1.9778 417.2435 417.3394 0.0145 -1.0000 -1.0000 0540333 1583280382.10 151.4165 59.9974 32.0000 1.9765 1.9769 417.4404 417.5377 0.0146 -1.0000 -1.0000 0540411 1583280382.20 151.4165 59.9974 32.0000 1.9767 1.9770 417.4277 417.5247 0.0146 -1.0000 -1.0000 0540630 1583280382.30 151.4165 59.9974 32.0000 1.9783 1.9787 417.2425 417.3390 0.0145 -1.0000 -1.0000 0540693 1583280382.40 151.4165 59.9974 32.0000 1.9783 1.9787 417.1807 417.2778 0.0146 -1.0000 -1.0000 0540771 1583280382.50 151.5566 59.9974 32.0000 1.9772 1.9776 417.1617 417.2581 0.0145 -1.0000 -1.0000 0540834 1583280382.60 151.5566 59.9974 32.0000 1.9776 1.9780 417.2561 417.3516 0.0144 -1.0000 -1.0000 0540896 1583280382.70 151.5566 59.9974 32.0000 1.9775 1.9779 417.4351 417.5317 0.0145 -1.0000 -1.0000 0541380 1583280382.80 151.5566 59.9974 32.0000 1.9779 1.9783 417.4462 417.5423 0.0144 -1.0000 -1.0000 0541443 1583280382.90 151.5566 59.9974 32.0000 1.9779 1.9782 417.3413 417.4372 0.0145 -1.0000 -1.0000 0541505 1583280383.00 151.5684 59.9974 32.0000 1.9783 1.9787 417.1352 417.2313 0.0145 -1.0000 -1.0000 0541584 1583280383.10 151.5948 59.9974 32.0000 1.9782 1.9786 417.1279 417.2239 0.0144 -1.0000 -1.0000 0541677 1583280383.20 151.5948 59.9974 32.0000 1.9773 1.9777 417.2275 417.3234 0.0145 -1.0000 -1.0000 0541865 1583280383.30 151.5948 59.9974 32.0000 1.9769 1.9772 417.3131 417.4099 0.0145 -1.0000 -1.0000 0541927 1583280383.40 151.5948 59.9974 32.0000 1.9774 1.9778 417.3931 417.4885 0.0144 -1.0000 -1.0000 0541990 1583280383.50 151.5948 59.9974 32.0000 1.9778 1.9782 417.3551 417.4516 0.0145 -1.0000 -1.0000 0542052 1583280383.60 151.5876 59.9974 32.0000 1.9777 1.9781 417.1638 417.2600 0.0144 -1.0000 -1.0000 0542115 1583280383.70 151.5194 59.9974 32.0000 1.9782 1.9786 417.1676 417.2639 0.0145 -1.0000 -1.0000 0542849 1583280383.80 151.5194 59.9974 32.0000 1.9780 1.9784 417.2509 417.3473 0.0145 -1.0000 -1.0000 0542927 1583280383.90 151.5194 59.9974 32.0000 1.9766 1.9770 417.3962 417.4932 0.0146 -1.0000 -1.0000 0543005 1583280384.00 151.5194 59.9974 32.0000 1.9766 1.9769 417.2179 417.3155 0.0147 -1.0000 -1.0000 0543068 1583280384.10 151.5194 59.9974 32.0000 1.9781 1.9785 417.2526 417.3496 0.0145 -1.0000 -1.0000 0543130 1583280384.20 151.4310 59.9974 32.0000 1.9789 1.9793 417.3206 417.4167 0.0144 -1.0000 -1.0000 0543193 1583280384.30 151.4123 59.9974 32.0000 1.9773 1.9776 417.3387 417.4349 0.0145 -1.0000 -1.0000 0543255 1583280384.40 151.4123 59.9974 32.0000 1.9767 1.9771 417.3556 417.4521 0.0145 -1.0000 -1.0000 0543334 1583280384.50 151.4123 59.9974 32.0000 1.9768 1.9771 417.4149 417.5112 0.0145 -1.0000 -1.0000 0543396 1583280384.60 151.4123 59.9974 32.0000 1.9766 1.9770 417.2932 417.3904 0.0147 -1.0000 -1.0000 0543458 1583280384.70 151.4441 59.9972 32.0000 1.9777 1.9780 417.2383 417.3351 0.0145 -1.0000 -1.0000 0543537 1583280384.80 151.4823 59.9969 32.0000 1.9784 1.9787 417.1953 417.2920 0.0145 -1.0000 -1.0000 0543740 1583280384.90 151.4823 59.9969 32.0000 1.9779 1.9782 417.1941 417.2904 0.0145 -1.0000 -1.0000 0543802 1583280385.00 151.4823 59.9969 32.0000 1.9784 1.9788 417.4190 417.5149 0.0144 -1.0000 -1.0000 0543865 1583280385.10 151.4823 59.9969 32.0000 1.9775 1.9779 417.3354 417.4314 0.0144 -1.0000 -1.0000 0543943 1583280385.20 151.4823 59.9969 32.0000 1.9773 1.9776 417.2913 417.3876 0.0145 -1.0000 -1.0000 0544021 1583280385.30 151.4921 59.9969 32.0000 1.9773 1.9777 417.1987 417.2956 0.0146 -1.0000 -1.0000 0544083 1583280385.40 151.4921 59.9969 32.0000 1.9778 1.9781 417.2693 417.3658 0.0145 -1.0000 -1.0000 0544146 1583280385.50 151.4921 59.9969 32.0000 1.9776 1.9780 417.2185 417.3149 0.0146 -1.0000 -1.0000 0544208 1583280385.60 151.4921 59.9969 32.0000 1.9773 1.9776 417.3456 417.4423 0.0145 -1.0000 -1.0000 0544271 1583280385.70 151.4921 59.9969 32.0000 1.9768 1.9772 417.4052 417.5017 0.0145 -1.0000 -1.0000 0544380 1583280385.80 151.4921 59.9969 32.0000 1.9773 1.9777 417.3138 417.4096 0.0145 -1.0000 -1.0000 0544443 1583280385.90 151.4921 59.9969 32.0000 1.9783 1.9787 417.2786 417.3755 0.0145 -1.0000 -1.0000 0544505 1583280386.00 151.4921 59.9969 32.0000 1.9780 1.9784 417.1978 417.2948 0.0146 -1.0000 -1.0000 0544568 1583280386.10 151.4921 59.9969 32.0000 1.9774 1.9777 417.1493 417.2458 0.0145 -1.0000 -1.0000 0544646 1583280386.20 151.4921 59.9969 32.0000 1.9765 1.9769 417.3585 417.4549 0.0145 -1.0000 -1.0000 0544708 1583280386.30 151.4921 59.9969 32.0000 1.9773 1.9777 417.4178 417.5148 0.0146 -1.0000 -1.0000 0544771 1583280386.40 151.4509 59.9969 32.0000 1.9770 1.9774 417.3458 417.4425 0.0146 -1.0000 -1.0000 0544849 1583280386.50 151.4509 59.9969 32.0000 1.9776 1.9780 417.2723 417.3695 0.0146 -1.0000 -1.0000 0544912 1583280386.60 151.4509 59.9969 32.0000 1.9782 1.9785 417.2562 417.3529 0.0146 -1.0000 -1.0000 0544974 1583280386.70 151.4509 59.9969 32.0000 1.9775 1.9779 417.1500 417.2456 0.0144 -1.0000 -1.0000 0545037 1583280386.80 151.4509 59.9969 32.0000 1.9777 1.9781 417.1749 417.2718 0.0146 -1.0000 -1.0000 0545177 1583280386.90 151.4509 59.9969 32.0000 1.9769 1.9772 417.3072 417.4036 0.0145 -1.0000 -1.0000 0545240 1583280387.00 151.4509 59.9969 32.0000 1.9763 1.9767 417.3451 417.4414 0.0145 -1.0000 -1.0000 0545302 1583280387.10 151.4509 59.9969 32.0000 1.9764 1.9768 417.3658 417.4633 0.0146 -1.0000 -1.0000 0545365 1583280387.20 151.4509 59.9969 32.0000 1.9782 1.9786 417.2343 417.3307 0.0145 -1.0000 -1.0000 0545443 1583280387.30 151.4509 59.9969 32.0000 1.9775 1.9778 417.2343 417.3308 0.0145 -1.0000 -1.0000 0545615 1583280387.40 151.4509 59.9969 32.0000 1.9768 1.9772 417.4112 417.5076 0.0145 -1.0000 -1.0000 0545677 1583280387.50 151.4386 59.9969 32.0000 1.9767 1.9770 417.4401 417.5363 0.0145 -1.0000 -1.0000 0545755 1583280387.60 151.4261 59.9969 32.0000 1.9772 1.9776 417.3392 417.4355 0.0146 -1.0000 -1.0000 0545818 1583280387.70 151.4261 59.9969 32.0000 1.9777 1.9781 417.1592 417.2549 0.0144 -1.0000 -1.0000 0545880 1583280387.80 151.4261 59.9969 32.0000 1.9773 1.9776 417.2462 417.3423 0.0145 -1.0000 -1.0000 0546161 1583280387.90 151.4261 59.9969 32.0000 1.9780 1.9784 417.2850 417.3812 0.0144 -1.0000 -1.0000 0546224 1583280388.00 151.4261 59.9969 32.0000 1.9779 1.9783 417.2600 417.3568 0.0146 -1.0000 -1.0000 0546286 1583280388.10 151.5001 59.9969 32.0000 1.9773 1.9777 417.5008 417.5973 0.0145 -1.0000 -1.0000 0546349 1583280388.20 151.5001 59.9969 32.0000 1.9778 1.9782 417.4779 417.5742 0.0145 -1.0000 -1.0000 0546411 1583280388.30 151.5001 59.9969 32.0000 1.9777 1.9780 417.3859 417.4822 0.0145 -1.0000 -1.0000 0546896 1583280388.40 151.5001 59.9969 32.0000 1.9782 1.9786 417.2064 417.3032 0.0145 -1.0000 -1.0000 0546958 1583280388.50 151.5001 59.9969 32.0000 1.9774 1.9778 417.3366 417.4331 0.0145 -1.0000 -1.0000 0547021 1583280388.60 151.5001 59.9969 32.0000 1.9773 1.9777 417.4149 417.5112 0.0145 -1.0000 -1.0000 0547084 1583280388.70 151.6030 59.9969 32.0000 1.9773 1.9777 417.4464 417.5423 0.0144 -1.0000 -1.0000 0547161 1583280388.80 151.6030 59.9969 32.0000 1.9776 1.9780 417.3880 417.4846 0.0145 -1.0000 -1.0000 0547224 1583280388.90 151.6030 59.9969 32.0000 1.9774 1.9778 417.3153 417.4120 0.0145 -1.0000 -1.0000 0547349 1583280389.00 151.6030 59.9969 32.0000 1.9785 1.9789 417.2371 417.3341 0.0146 -1.0000 -1.0000 0547427 1583280389.10 151.6030 59.9969 32.0000 1.9783 1.9786 417.2256 417.3218 0.0145 -1.0000 -1.0000 0547490 1583280389.20 151.6030 59.9969 32.0000 1.9770 1.9774 417.2728 417.3694 0.0145 -1.0000 -1.0000 0547552 1583280389.30 151.5199 59.9969 32.0000 1.9774 1.9778 417.3854 417.4812 0.0143 -1.0000 -1.0000 0547630 1583280389.40 151.5199 59.9969 32.0000 1.9776 1.9779 417.4448 417.5415 0.0145 -1.0000 -1.0000 0547693 1583280389.50 151.5199 59.9969 32.0000 1.9774 1.9778 417.3805 417.4769 0.0145 -1.0000 -1.0000 0547771 1583280389.60 151.5199 59.9969 32.0000 1.9773 1.9777 417.3127 417.4088 0.0145 -1.0000 -1.0000 0547833 1583280389.70 151.5199 59.9969 32.0000 1.9773 1.9777 417.3120 417.4082 0.0145 -1.0000 -1.0000 0547896 1583280389.80 151.4642 59.9967 32.0000 1.9770 1.9774 417.4303 417.5265 0.0144 -1.0000 -1.0000 0547958 1583280389.90 151.4610 59.9966 32.0000 1.9771 1.9775 417.3900 417.4856 0.0144 -1.0000 -1.0000 0548036 1583280390.00 151.4610 59.9966 32.0000 1.9777 1.9781 417.2908 417.3869 0.0144 -1.0000 -1.0000 0548099 1583280390.10 151.4610 59.9966 32.0000 1.9785 1.9789 417.2276 417.3231 0.0144 -1.0000 -1.0000 0548161 1583280390.20 151.4610 59.9966 32.0000 1.9781 1.9785 417.2388 417.3350 0.0145 -1.0000 -1.0000 0548224 1583280390.30 151.4610 59.9966 32.0000 1.9774 1.9778 417.2803 417.3773 0.0146 -1.0000 -1.0000 0548286 1583280390.40 151.4610 59.9966 32.0000 1.9777 1.9781 417.3721 417.4691 0.0146 -1.0000 -1.0000 0548927 1583280390.50 151.4895 59.9966 32.0000 1.9772 1.9776 417.3458 417.4427 0.0145 -1.0000 -1.0000 0548990 1583280390.60 151.4895 59.9966 32.0000 1.9778 1.9782 417.2596 417.3554 0.0145 -1.0000 -1.0000 0549052 1583280390.70 151.4895 59.9966 32.0000 1.9776 1.9780 417.1915 417.2881 0.0145 -1.0000 -1.0000 0549130 1583280390.80 151.4895 59.9966 32.0000 1.9782 1.9786 417.2536 417.3510 0.0146 -1.0000 -1.0000 0549193 1583280390.90 151.4895 59.9966 32.0000 1.9779 1.9782 417.3745 417.4705 0.0145 -1.0000 -1.0000 0549349 1583280391.00 151.5011 59.9966 32.0000 1.9776 1.9779 417.4525 417.5492 0.0145 -1.0000 -1.0000 0549427 1583280391.10 151.5814 59.9966 32.0000 1.9774 1.9777 417.4501 417.5462 0.0144 -1.0000 -1.0000 0549490 1583280391.20 151.5814 59.9966 32.0000 1.9782 1.9786 417.2791 417.3755 0.0145 -1.0000 -1.0000 0549568 1583280391.30 151.5814 59.9966 32.0000 1.9785 1.9789 417.2283 417.3245 0.0145 -1.0000 -1.0000 0549630 1583280391.40 151.5814 59.9966 32.0000 1.9778 1.9782 417.2645 417.3607 0.0144 -1.0000 -1.0000 0549927 1583280391.50 151.5814 59.9966 32.0000 1.9773 1.9777 417.2439 417.3398 0.0145 -1.0000 -1.0000 0549990 1583280391.60 151.4923 59.9966 32.0000 1.9769 1.9773 417.3727 417.4695 0.0145 -1.0000 -1.0000 0550115 1583280391.70 151.4923 59.9966 32.0000 1.9771 1.9775 417.3695 417.4658 0.0145 -1.0000 -1.0000 0550177 1583280391.80 151.4923 59.9966 32.0000 1.9772 1.9776 417.4672 417.5632 0.0144 -1.0000 -1.0000 0550240 1583280391.90 151.4923 59.9966 32.0000 1.9782 1.9786 417.3710 417.4673 0.0145 -1.0000 -1.0000 0550302 1583280392.00 151.4923 59.9966 32.0000 1.9781 1.9785 417.1951 417.2913 0.0144 -1.0000 -1.0000 0550365 1583280392.10 151.4923 59.9966 32.0000 1.9776 1.9780 417.2188 417.3142 0.0144 -1.0000 -1.0000 0550443 1583280392.20 151.4914 59.9966 32.0000 1.9766 1.9770 417.3286 417.4258 0.0146 -1.0000 -1.0000 0550505 1583280392.30 151.4884 59.9966 32.0000 1.9763 1.9767 417.3824 417.4786 0.0144 -1.0000 -1.0000 0550568 1583280392.40 151.4884 59.9966 32.0000 1.9775 1.9779 417.4215 417.5175 0.0144 -1.0000 -1.0000 0550646 1583280392.50 151.4884 59.9966 32.0000 1.9777 1.9781 417.2526 417.3495 0.0145 -1.0000 -1.0000 0550708 1583280392.60 151.4884 59.9966 32.0000 1.9777 1.9781 417.1958 417.2924 0.0146 -1.0000 -1.0000 0550771 1583280392.70 151.4884 59.9966 32.0000 1.9777 1.9780 417.2549 417.3517 0.0145 -1.0000 -1.0000 0550834 1583280392.80 151.4786 59.9966 32.0000 1.9780 1.9784 417.2306 417.3264 0.0144 -1.0000 -1.0000 0550896 1583280392.90 151.4786 59.9966 32.0000 1.9785 1.9788 417.3082 417.4041 0.0144 -1.0000 -1.0000 0551349 1583280393.00 151.4786 59.9966 32.0000 1.9772 1.9776 417.3784 417.4750 0.0146 -1.0000 -1.0000 0551412 1583280393.10 151.4786 59.9966 32.0000 1.9779 1.9783 417.4016 417.4988 0.0146 -1.0000 -1.0000 0551474 1583280393.20 151.4786 59.9966 32.0000 1.9783 1.9787 417.2169 417.3127 0.0145 -1.0000 -1.0000 0551552 1583280393.30 151.4786 59.9966 32.0000 1.9778 1.9781 417.2009 417.2974 0.0145 -1.0000 -1.0000 0551615 1583280393.40 151.5072 59.9966 32.0000 1.9786 1.9790 417.2907 417.3873 0.0145 -1.0000 -1.0000 0551677 1583280393.50 151.5742 59.9966 32.0000 1.9774 1.9778 417.4465 417.5429 0.0145 -1.0000 -1.0000 0551880 1583280393.60 151.5742 59.9966 32.0000 1.9769 1.9773 417.4082 417.5050 0.0146 -1.0000 -1.0000 0551943 1583280393.70 151.5742 59.9966 32.0000 1.9769 1.9772 417.4815 417.5786 0.0146 -1.0000 -1.0000 0552005 1583280393.80 151.5742 59.9966 32.0000 1.9784 1.9788 417.3873 417.4830 0.0145 -1.0000 -1.0000 0552083 1583280393.90 151.5742 59.9966 32.0000 1.9785 1.9789 417.2266 417.3236 0.0146 -1.0000 -1.0000 0552146 1583280394.00 151.5651 59.9966 32.0000 1.9782 1.9786 417.2623 417.3583 0.0144 -1.0000 -1.0000 0552365 1583280394.10 151.5651 59.9966 32.0000 1.9782 1.9786 417.2491 417.3464 0.0146 -1.0000 -1.0000 0552443 1583280394.20 151.5651 59.9966 32.0000 1.9767 1.9771 417.2969 417.3938 0.0145 -1.0000 -1.0000 0552505 1583280394.30 151.5651 59.9966 32.0000 1.9776 1.9780 417.3625 417.4587 0.0145 -1.0000 -1.0000 0552568 1583280394.40 151.5651 59.9966 32.0000 1.9772 1.9776 417.2392 417.3353 0.0145 -1.0000 -1.0000 0552646 1583280394.50 151.5250 59.9966 32.0000 1.9780 1.9784 417.2071 417.3034 0.0145 -1.0000 -1.0000 0552865 1583280394.60 151.4982 59.9966 32.0000 1.9775 1.9779 417.2976 417.3941 0.0145 -1.0000 -1.0000 0552927 1583280394.70 151.4982 59.9966 32.0000 1.9774 1.9778 417.4337 417.5297 0.0145 -1.0000 -1.0000 0553005 1583280394.80 151.4982 59.9966 32.0000 1.9770 1.9774 417.3858 417.4827 0.0146 -1.0000 -1.0000 0553068 1583280394.90 151.4982 59.9966 32.0000 1.9780 1.9783 417.3175 417.4137 0.0144 -1.0000 -1.0000 0553130 1583280395.00 151.4982 59.9966 32.0000 1.9779 1.9783 417.2198 417.3164 0.0146 -1.0000 -1.0000 0553193 1583280395.10 151.4221 59.9972 32.0000 1.9778 1.9782 417.1510 417.2463 0.0141 -1.0000 -1.0000 0553255 1583280395.20 151.4221 59.9972 32.0000 1.9771 1.9775 417.3508 417.4466 0.0144 -1.0000 -1.0000 0553334 1583280395.30 151.4221 59.9972 32.0000 1.9766 1.9769 417.3639 417.4595 0.0143 -1.0000 -1.0000 0553396 1583280395.40 151.4221 59.9972 32.0000 1.9772 1.9776 417.3025 417.3987 0.0146 -1.0000 -1.0000 0553458 1583280395.50 151.4221 59.9972 32.0000 1.9780 1.9784 417.1954 417.2926 0.0146 -1.0000 -1.0000 0553646 1583280395.60 151.4225 59.9972 32.0000 1.9775 1.9779 417.2097 417.3066 0.0146 -1.0000 -1.0000 0553708 1583280395.70 151.4225 59.9972 32.0000 1.9780 1.9783 417.2237 417.3202 0.0143 -1.0000 -1.0000 0553786 1583280395.80 151.4225 59.9972 32.0000 1.9767 1.9771 417.3632 417.4596 0.0145 -1.0000 -1.0000 0553849 1583280395.90 151.4225 59.9972 32.0000 1.9772 1.9776 417.3260 417.4225 0.0145 -1.0000 -1.0000 0553911 1583280396.00 151.4225 59.9972 32.0000 1.9767 1.9771 417.3656 417.4622 0.0145 -1.0000 -1.0000 0553974 1583280396.10 151.4254 59.9972 32.0000 1.9779 1.9783 417.3145 417.4108 0.0145 -1.0000 -1.0000 0554052 1583280396.20 151.5193 59.9972 32.0000 1.9780 1.9784 417.2860 417.3820 0.0145 -1.0000 -1.0000 0554115 1583280396.30 151.5193 59.9972 32.0000 1.9781 1.9785 417.2231 417.3191 0.0144 -1.0000 -1.0000 0554177 1583280396.40 151.5193 59.9972 32.0000 1.9778 1.9782 417.3015 417.3977 0.0145 -1.0000 -1.0000 0554255 1583280396.50 151.5193 59.9972 32.0000 1.9773 1.9777 417.3822 417.4788 0.0145 -1.0000 -1.0000 0554661 1583280396.60 151.5193 59.9972 32.0000 1.9774 1.9778 417.3993 417.4955 0.0145 -1.0000 -1.0000 0554724 1583280396.70 151.5623 59.9972 32.0000 1.9784 1.9787 417.2300 417.3260 0.0144 -1.0000 -1.0000 0554787 1583280396.80 151.5623 59.9972 32.0000 1.9781 1.9785 417.1774 417.2750 0.0147 -1.0000 -1.0000 0554849 1583280396.90 151.5623 59.9972 32.0000 1.9778 1.9782 417.2179 417.3133 0.0144 -1.0000 -1.0000 0554912 1583280397.00 151.5623 59.9972 32.0000 1.9767 1.9771 417.3603 417.4570 0.0145 -1.0000 -1.0000 0554990 1583280397.10 151.5623 59.9972 32.0000 1.9769 1.9773 417.4436 417.5399 0.0145 -1.0000 -1.0000 0555193 1583280397.20 151.5496 59.9972 32.0000 1.9762 1.9766 417.3733 417.4691 0.0145 -1.0000 -1.0000 0555255 1583280397.30 151.5473 59.9972 32.0000 1.9769 1.9773 417.2235 417.3197 0.0144 -1.0000 -1.0000 0555318 1583280397.40 151.5473 59.9972 32.0000 1.9782 1.9785 417.0827 417.1787 0.0145 -1.0000 -1.0000 0555380 1583280397.50 151.5473 59.9972 32.0000 1.9774 1.9778 417.2539 417.3489 0.0143 -1.0000 -1.0000 0555458 1583280397.60 151.5473 59.9972 32.0000 1.9775 1.9779 417.2794 417.3753 0.0144 -1.0000 -1.0000 0555927 1583280397.70 151.5459 59.9972 32.0000 1.9768 1.9771 417.3163 417.4125 0.0145 -1.0000 -1.0000 0555990 1583280397.80 151.5146 59.9972 32.0000 1.9770 1.9774 417.3384 417.4354 0.0146 -1.0000 -1.0000 0556068 1583280397.90 151.5146 59.9972 32.0000 1.9770 1.9774 417.2022 417.2982 0.0145 -1.0000 -1.0000 0556130 1583280398.00 151.5146 59.9972 32.0000 1.9774 1.9778 417.2473 417.3443 0.0146 -1.0000 -1.0000 0556193 1583280398.10 151.5146 59.9972 32.0000 1.9786 1.9789 417.2619 417.3582 0.0145 -1.0000 -1.0000 0556380 1583280398.20 151.5146 59.9972 32.0000 1.9777 1.9781 417.3030 417.3984 0.0144 -1.0000 -1.0000 0556443 1583280398.30 151.4313 59.9972 32.0000 1.9773 1.9777 417.4216 417.5175 0.0144 -1.0000 -1.0000 0556505 1583280398.40 151.4307 59.9972 32.0000 1.9774 1.9777 417.4989 417.5947 0.0144 -1.0000 -1.0000 0556583 1583280398.50 151.4307 59.9972 32.0000 1.9775 1.9778 417.3621 417.4589 0.0146 -1.0000 -1.0000 0556646 1583280398.60 151.4307 59.9972 32.0000 1.9782 1.9786 417.1721 417.2685 0.0145 -1.0000 -1.0000 0556912 1583280398.70 151.4307 59.9972 32.0000 1.9779 1.9783 417.1342 417.2305 0.0145 -1.0000 -1.0000 0556990 1583280398.80 151.4307 59.9972 32.0000 1.9783 1.9787 417.2342 417.3306 0.0145 -1.0000 -1.0000 0557052 1583280398.90 151.5018 59.9972 32.0000 1.9779 1.9783 417.3919 417.4885 0.0145 -1.0000 -1.0000 0557115 1583280399.00 151.5018 59.9972 32.0000 1.9776 1.9780 417.4405 417.5374 0.0146 -1.0000 -1.0000 0557193 1583280399.10 151.5018 59.9972 32.0000 1.9775 1.9779 417.3959 417.4924 0.0145 -1.0000 -1.0000 0557427 1583280399.20 151.5018 59.9972 32.0000 1.9780 1.9784 417.2925 417.3889 0.0145 -1.0000 -1.0000 0557490 1583280399.30 151.5018 59.9972 32.0000 1.9778 1.9782 417.1605 417.2572 0.0146 -1.0000 -1.0000 0557552 1583280399.40 151.5948 59.9972 32.0000 1.9778 1.9782 417.1953 417.2918 0.0145 -1.0000 -1.0000 0557630 1583280399.50 151.5948 59.9972 32.0000 1.9773 1.9777 417.3571 417.4534 0.0145 -1.0000 -1.0000 0557708 1583280399.60 151.5948 59.9972 32.0000 1.9776 1.9780 417.3340 417.4307 0.0145 -1.0000 -1.0000 0557943 1583280399.70 151.5948 59.9972 32.0000 1.9774 1.9778 417.3853 417.4820 0.0145 -1.0000 -1.0000 0558005 1583280399.80 151.5948 59.9972 32.0000 1.9780 1.9784 417.2438 417.3409 0.0146 -1.0000 -1.0000 0558068 1583280399.90 151.5829 59.9970 32.0000 1.9780 1.9784 417.2943 417.3899 0.0144 -1.0000 -1.0000 0558130 1583280400.00 151.5542 59.9964 32.0000 1.9770 1.9774 417.2621 417.3586 0.0145 -1.0000 -1.0000 0558193 1583280400.10 151.5542 59.9964 32.0000 1.9771 1.9775 417.3985 417.4943 0.0144 -1.0000 -1.0000 0558396 1583280400.20 151.5542 59.9964 32.0000 1.9765 1.9769 417.4122 417.5083 0.0145 -1.0000 -1.0000 0558458 1583280400.30 151.5542 59.9964 32.0000 1.9777 1.9781 417.3269 417.4239 0.0146 -1.0000 -1.0000 0558521 1583280400.40 151.5542 59.9964 32.0000 1.9780 1.9784 417.1983 417.2947 0.0145 -1.0000 -1.0000 0558599 1583280400.50 151.5542 59.9964 32.0000 1.9777 1.9780 417.1434 417.2395 0.0143 -1.0000 -1.0000 0558661 1583280400.60 151.4848 59.9964 32.0000 1.9775 1.9779 417.1703 417.2660 0.0143 -1.0000 -1.0000 0558724 1583280400.70 151.4644 59.9964 32.0000 1.9765 1.9768 417.3026 417.3983 0.0146 -1.0000 -1.0000 0558802 1583280400.80 151.4644 59.9964 32.0000 1.9776 1.9779 417.4467 417.5435 0.0145 -1.0000 -1.0000 0558865 1583280400.90 151.4644 59.9964 32.0000 1.9772 1.9776 417.4283 417.5243 0.0144 -1.0000 -1.0000 0558927 1583280401.00 151.4644 59.9964 32.0000 1.9774 1.9778 417.3252 417.4210 0.0145 -1.0000 -1.0000 0558990 1583280401.10 151.4644 59.9964 32.0000 1.9781 1.9784 417.2605 417.3574 0.0146 -1.0000 -1.0000 0559427 1583280401.20 151.5054 59.9964 32.0000 1.9779 1.9783 417.3064 417.4026 0.0145 -1.0000 -1.0000 0559505 1583280401.30 151.5054 59.9964 32.0000 1.9778 1.9781 417.3591 417.4564 0.0146 -1.0000 -1.0000 0559568 1583280401.40 151.5054 59.9964 32.0000 1.9773 1.9777 417.4314 417.5282 0.0146 -1.0000 -1.0000 0559630 1583280401.50 151.5054 59.9964 32.0000 1.9770 1.9773 417.4121 417.5092 0.0144 -1.0000 -1.0000 0559693 1583280401.60 151.5054 59.9964 32.0000 1.9771 1.9775 417.3708 417.4672 0.0145 -1.0000 -1.0000 0559771 1583280401.70 151.5547 59.9964 32.0000 1.9782 1.9785 417.2506 417.3468 0.0144 -1.0000 -1.0000 0559865 1583280401.80 151.5547 59.9964 32.0000 1.9779 1.9783 417.2302 417.3261 0.0144 -1.0000 -1.0000 0559927 1583280401.90 151.5547 59.9964 32.0000 1.9788 1.9792 417.2410 417.3371 0.0145 -1.0000 -1.0000 0559990 1583280402.00 151.5547 59.9964 32.0000 1.9776 1.9779 417.3174 417.4133 0.0144 -1.0000 -1.0000 0600068 1583280402.10 151.5547 59.9964 32.0000 1.9775 1.9779 417.2997 417.3954 0.0144 -1.0000 -1.0000 0600146 1583280402.20 151.5547 59.9964 32.0000 1.9769 1.9773 417.4325 417.5289 0.0145 -1.0000 -1.0000 0600380 1583280402.30 151.5500 59.9964 32.0000 1.9772 1.9776 417.3002 417.3965 0.0145 -1.0000 -1.0000 0600443 1583280402.40 151.4513 59.9964 32.0000 1.9781 1.9785 417.1919 417.2887 0.0146 -1.0000 -1.0000 0600505 1583280402.50 151.4513 59.9964 32.0000 1.9773 1.9777 417.2233 417.3189 0.0143 -1.0000 -1.0000 0600568 1583280402.60 151.4513 59.9964 32.0000 1.9763 1.9766 417.2504 417.3468 0.0145 -1.0000 -1.0000 0600630 1583280402.70 151.4513 59.9964 32.0000 1.9764 1.9767 417.3769 417.4733 0.0145 -1.0000 -1.0000 0600880 1583280402.80 151.4513 59.9964 32.0000 1.9769 1.9773 417.3841 417.4815 0.0147 -1.0000 -1.0000 0600943 1583280402.90 151.4212 59.9964 32.0000 1.9774 1.9778 417.4058 417.5002 0.0143 -1.0000 -1.0000 0601005 1583280403.00 151.4212 59.9964 32.0000 1.9778 1.9781 417.2348 417.3312 0.0145 -1.0000 -1.0000 0601068 1583280403.10 151.4212 59.9964 32.0000 1.9776 1.9780 417.2594 417.3558 0.0145 -1.0000 -1.0000 0601130 1583280403.20 151.4212 59.9964 32.0000 1.9769 1.9772 417.3067 417.4031 0.0145 -1.0000 -1.0000 0601427 1583280403.30 151.4212 59.9964 32.0000 1.9769 1.9772 417.4236 417.5196 0.0145 -1.0000 -1.0000 0601490 1583280403.40 151.4212 59.9964 32.0000 1.9771 1.9775 417.3569 417.4534 0.0145 -1.0000 -1.0000 0601552 1583280403.50 151.5795 59.9964 32.0000 1.9776 1.9780 417.2164 417.3128 0.0145 -1.0000 -1.0000 0601630 1583280403.60 151.5795 59.9964 32.0000 1.9778 1.9782 417.1283 417.2247 0.0145 -1.0000 -1.0000 0601693 1583280403.70 151.5795 59.9964 32.0000 1.9777 1.9781 417.2854 417.3823 0.0145 -1.0000 -1.0000 0601755 1583280403.80 151.5795 59.9964 32.0000 1.9777 1.9781 417.3322 417.4285 0.0145 -1.0000 -1.0000 0602130 1583280403.90 151.5795 59.9964 32.0000 1.9774 1.9778 417.3975 417.4937 0.0144 -1.0000 -1.0000 0602193 1583280404.00 151.5303 59.9964 32.0000 1.9773 1.9777 417.2625 417.3576 0.0144 -1.0000 -1.0000 0602255 1583280404.10 151.5252 59.9964 32.0000 1.9780 1.9783 417.2230 417.3195 0.0145 -1.0000 -1.0000 0602318 1583280404.20 151.5252 59.9964 32.0000 1.9778 1.9781 417.1933 417.2892 0.0144 -1.0000 -1.0000 0602411 1583280404.30 151.5252 59.9964 32.0000 1.9773 1.9777 417.2340 417.3306 0.0145 -1.0000 -1.0000 0602646 1583280404.40 151.5252 59.9964 32.0000 1.9770 1.9774 417.3348 417.4315 0.0145 -1.0000 -1.0000 0602709 1583280404.50 151.5252 59.9964 32.0000 1.9764 1.9767 417.3623 417.4584 0.0144 -1.0000 -1.0000 0602771 1583280404.60 151.5517 59.9964 32.0000 1.9772 1.9776 417.3096 417.4049 0.0143 -1.0000 -1.0000 0602834 1583280404.70 151.5517 59.9964 32.0000 1.9778 1.9782 417.1565 417.2526 0.0145 -1.0000 -1.0000 0602911 1583280404.80 151.5517 59.9964 32.0000 1.9778 1.9782 417.2861 417.3828 0.0145 -1.0000 -1.0000 0603130 1583280404.90 151.5517 59.9964 32.0000 1.9773 1.9777 417.3523 417.4483 0.0144 -1.0000 -1.0000 0603193 1583280405.00 151.5517 59.9964 32.0000 1.9773 1.9777 417.4300 417.5259 0.0144 -1.0000 -1.0000 0603271 1583280405.10 151.5266 59.9969 32.0000 1.9785 1.9789 417.2670 417.3622 0.0144 -1.0000 -1.0000 0603334 1583280405.20 151.5249 59.9969 32.0000 1.9782 1.9785 417.1931 417.2888 0.0144 -1.0000 -1.0000 0603411 1583280405.30 151.5249 59.9969 32.0000 1.9783 1.9786 417.2174 417.3139 0.0146 -1.0000 -1.0000 0603630 1583280405.40 151.5249 59.9969 32.0000 1.9777 1.9781 417.2799 417.3764 0.0146 -1.0000 -1.0000 0603693 1583280405.50 151.5249 59.9969 32.0000 1.9774 1.9778 417.3964 417.4935 0.0145 -1.0000 -1.0000 0603771 1583280405.60 151.5249 59.9969 32.0000 1.9768 1.9771 417.3488 417.4445 0.0144 -1.0000 -1.0000 0603833 1583280405.70 151.4888 59.9969 32.0000 1.9776 1.9780 417.2099 417.3060 0.0145 -1.0000 -1.0000 0603896 1583280405.80 151.4888 59.9969 32.0000 1.9782 1.9786 417.1937 417.2904 0.0145 -1.0000 -1.0000 0604130 1583280405.90 151.4888 59.9969 32.0000 1.9772 1.9776 417.4056 417.5014 0.0144 -1.0000 -1.0000 0604193 1583280406.00 151.4888 59.9969 32.0000 1.9776 1.9779 417.4532 417.5496 0.0145 -1.0000 -1.0000 0604255 1583280406.10 151.4888 59.9969 32.0000 1.9776 1.9779 417.4523 417.5491 0.0145 -1.0000 -1.0000 0604333 1583280406.20 151.5390 59.9969 32.0000 1.9777 1.9780 417.3226 417.4188 0.0145 -1.0000 -1.0000 0604396 1583280406.30 151.5454 59.9969 32.0000 1.9786 1.9790 417.1501 417.2463 0.0145 -1.0000 -1.0000 0604630 1583280406.40 151.5454 59.9969 32.0000 1.9782 1.9786 417.2407 417.3364 0.0144 -1.0000 -1.0000 0604708 1583280406.50 151.5454 59.9969 32.0000 1.9778 1.9782 417.2806 417.3770 0.0145 -1.0000 -1.0000 0604755 1583280406.60 151.5454 59.9969 32.0000 1.9774 1.9778 417.3871 417.4837 0.0145 -1.0000 -1.0000 0604818 1583280406.70 151.5447 59.9969 32.0000 1.9767 1.9771 417.3616 417.4580 0.0145 -1.0000 -1.0000 0604896 1583280406.80 151.5420 59.9969 32.0000 1.9765 1.9769 417.2930 417.3893 0.0145 -1.0000 -1.0000 0605130 1583280406.90 151.5420 59.9969 32.0000 1.9778 1.9781 417.2620 417.3585 0.0145 -1.0000 -1.0000 0605193 1583280407.00 151.5420 59.9969 32.0000 1.9771 1.9775 417.2788 417.3749 0.0144 -1.0000 -1.0000 0605271 1583280407.10 151.5420 59.9969 32.0000 1.9772 1.9776 417.3499 417.4453 0.0143 -1.0000 -1.0000 0605334 1583280407.20 151.5420 59.9969 32.0000 1.9767 1.9770 417.4323 417.5274 0.0144 -1.0000 -1.0000 0605396 1583280407.30 151.5483 59.9969 32.0000 1.9775 1.9779 417.3807 417.4773 0.0144 -1.0000 -1.0000 0605458 1583280407.40 151.5483 59.9969 32.0000 1.9779 1.9783 417.2597 417.3566 0.0146 -1.0000 -1.0000 0606177 1583280407.50 151.5483 59.9969 32.0000 1.9779 1.9783 417.1503 417.2460 0.0144 -1.0000 -1.0000 0606271 1583280407.60 151.5483 59.9969 32.0000 1.9776 1.9780 417.1475 417.2442 0.0146 -1.0000 -1.0000 0606380 1583280407.70 151.5483 59.9969 32.0000 1.9770 1.9773 417.0816 417.1775 0.0144 -1.0000 -1.0000 0606443 1583280407.80 151.5344 59.9969 32.0000 1.9772 1.9776 417.4146 417.5105 0.0144 -1.0000 -1.0000 0606505 1583280407.90 151.5322 59.9969 32.0000 1.9772 1.9776 417.3203 417.4161 0.0143 -1.0000 -1.0000 0606568 1583280408.00 151.5322 59.9969 32.0000 1.9774 1.9778 417.2542 417.3503 0.0145 -1.0000 -1.0000 0606630 1583280408.10 151.5322 59.9969 32.0000 1.9778 1.9782 417.1345 417.2311 0.0146 -1.0000 -1.0000 0606708 1583280408.20 151.5322 59.9969 32.0000 1.9772 1.9776 417.2314 417.3289 0.0146 -1.0000 -1.0000 0606771 1583280408.30 151.5322 59.9969 32.0000 1.9771 1.9775 417.3895 417.4856 0.0144 -1.0000 -1.0000 0606833 1583280408.40 151.4576 59.9969 32.0000 1.9773 1.9777 417.3250 417.4222 0.0147 -1.0000 -1.0000 0606911 1583280408.50 151.4576 59.9969 32.0000 1.9778 1.9782 417.2249 417.3211 0.0145 -1.0000 -1.0000 0606974 1583280408.60 151.4576 59.9969 32.0000 1.9784 1.9787 417.1214 417.2177 0.0145 -1.0000 -1.0000 0607037 1583280408.70 151.4576 59.9969 32.0000 1.9781 1.9784 417.1295 417.2255 0.0144 -1.0000 -1.0000 0607115 1583280408.80 151.4576 59.9969 32.0000 1.9773 1.9777 417.3024 417.3978 0.0144 -1.0000 -1.0000 0607177 1583280408.90 151.4542 59.9969 32.0000 1.9768 1.9772 417.2803 417.3766 0.0145 -1.0000 -1.0000 0607240 1583280409.00 151.4542 59.9969 32.0000 1.9780 1.9783 417.2326 417.3282 0.0144 -1.0000 -1.0000 0607318 1583280409.10 151.4542 59.9969 32.0000 1.9781 1.9785 417.1062 417.2020 0.0145 -1.0000 -1.0000 0607380 1583280409.20 151.4542 59.9969 32.0000 1.9779 1.9782 417.1372 417.2337 0.0145 -1.0000 -1.0000 0607443 1583280409.30 151.4542 59.9969 32.0000 1.9787 1.9790 417.1890 417.2850 0.0145 -1.0000 -1.0000 0607505 1583280409.40 151.4557 59.9969 32.0000 1.9779 1.9783 417.3870 417.4832 0.0144 -1.0000 -1.0000 0607568 1583280409.50 151.4581 59.9969 32.0000 1.9779 1.9782 417.3762 417.4725 0.0145 -1.0000 -1.0000 0607646 1583280409.60 151.4581 59.9969 32.0000 1.9776 1.9780 417.3170 417.4136 0.0145 -1.0000 -1.0000 0607708 1583280409.70 151.4581 59.9969 32.0000 1.9784 1.9788 417.1335 417.2292 0.0144 -1.0000 -1.0000 0607771 1583280409.80 151.4581 59.9969 32.0000 1.9777 1.9780 417.1291 417.2253 0.0145 -1.0000 -1.0000 0607849 1583280409.90 151.5183 59.9976 32.0000 1.9773 1.9777 417.2460 417.3414 0.0143 -1.0000 -1.0000 0608443 1583280410.00 151.5183 59.9976 32.0000 1.9770 1.9773 417.2253 417.3210 0.0145 -1.0000 -1.0000 0608521 1583280410.10 151.5183 59.9976 32.0000 1.9764 1.9768 417.3436 417.4403 0.0145 -1.0000 -1.0000 0608583 1583280410.20 151.5183 59.9976 32.0000 1.9770 1.9774 417.2550 417.3527 0.0147 -1.0000 -1.0000 0608646 1583280410.30 151.5183 59.9976 32.0000 1.9770 1.9774 417.1809 417.2771 0.0145 -1.0000 -1.0000 0608708 1583280410.40 151.5183 59.9976 32.0000 1.9776 1.9780 417.1518 417.2475 0.0143 -1.0000 -1.0000 0608787 1583280410.50 151.5178 59.9976 32.0000 1.9768 1.9772 417.2958 417.3918 0.0145 -1.0000 -1.0000 0608849 1583280410.60 151.5108 59.9976 32.0000 1.9768 1.9772 417.3512 417.4474 0.0145 -1.0000 -1.0000 0608911 1583280410.70 151.5108 59.9976 32.0000 1.9773 1.9777 417.3191 417.4154 0.0145 -1.0000 -1.0000 0608990 1583280410.80 151.5108 59.9976 32.0000 1.9774 1.9778 417.2093 417.3061 0.0146 -1.0000 -1.0000 0609052 1583280410.90 151.5108 59.9976 32.0000 1.9779 1.9782 417.1205 417.2169 0.0145 -1.0000 -1.0000 0609115 1583280411.00 151.5108 59.9976 32.0000 1.9784 1.9787 417.1942 417.2904 0.0144 -1.0000 -1.0000 0609193 1583280411.10 151.5171 59.9976 32.0000 1.9770 1.9773 417.2700 417.3652 0.0143 -1.0000 -1.0000 0609255 1583280411.20 151.5171 59.9976 32.0000 1.9771 1.9775 417.3477 417.4441 0.0145 -1.0000 -1.0000 0609334 1583280411.30 151.5171 59.9976 32.0000 1.9768 1.9772 417.2379 417.3329 0.0144 -1.0000 -1.0000 0609396 1583280411.40 151.5171 59.9976 32.0000 1.9777 1.9781 417.0948 417.1916 0.0146 -1.0000 -1.0000 0609458 1583280411.50 151.5171 59.9976 32.0000 1.9784 1.9788 417.0496 417.1455 0.0144 -1.0000 -1.0000 0609677 1583280411.60 151.5171 59.9976 32.0000 1.9781 1.9784 417.2068 417.3027 0.0143 -1.0000 -1.0000 0609740 1583280411.70 151.5025 59.9976 32.0000 1.9779 1.9783 417.3638 417.4577 0.0142 -1.0000 -1.0000 0609802 1583280411.80 151.4498 59.9976 32.0000 1.9774 1.9778 417.1750 417.2705 0.0144 -1.0000 -1.0000 0609865 1583280411.90 151.4498 59.9976 32.0000 1.9777 1.9781 417.1208 417.2167 0.0144 -1.0000 -1.0000 0609927 1583280412.00 151.4498 59.9976 32.0000 1.9778 1.9781 417.2179 417.3150 0.0146 -1.0000 -1.0000 0610115 1583280412.10 151.4498 59.9976 32.0000 1.9778 1.9782 417.3101 417.4067 0.0145 -1.0000 -1.0000 0610193 1583280412.20 151.4498 59.9976 32.0000 1.9764 1.9768 417.3463 417.4418 0.0143 -1.0000 -1.0000 0610255 1583280412.30 151.5009 59.9976 32.0000 1.9775 1.9779 417.4032 417.4980 0.0143 -1.0000 -1.0000 0610318 1583280412.40 151.5009 59.9976 32.0000 1.9774 1.9777 417.3386 417.4341 0.0144 -1.0000 -1.0000 0610396 1583280412.50 151.5009 59.9976 32.0000 1.9783 1.9787 417.2200 417.3156 0.0144 -1.0000 -1.0000 0610661 1583280412.60 151.5009 59.9976 32.0000 1.9784 1.9787 417.1139 417.2093 0.0144 -1.0000 -1.0000 0610724 1583280412.70 151.5009 59.9976 32.0000 1.9775 1.9779 417.2289 417.3250 0.0146 -1.0000 -1.0000 0610802 1583280412.80 151.5476 59.9976 32.0000 1.9769 1.9773 417.3132 417.4106 0.0146 -1.0000 -1.0000 0610865 1583280412.90 151.5776 59.9976 32.0000 1.9768 1.9772 417.2689 417.3662 0.0147 -1.0000 -1.0000 0610927 1583280413.00 151.5776 59.9976 32.0000 1.9780 1.9784 417.1369 417.2325 0.0144 -1.0000 -1.0000 0611365 1583280413.10 151.5776 59.9976 32.0000 1.9778 1.9782 417.1719 417.2686 0.0145 -1.0000 -1.0000 0611427 1583280413.20 151.5776 59.9976 32.0000 1.9775 1.9779 417.1703 417.2660 0.0144 -1.0000 -1.0000 0611505 1583280413.30 151.5756 59.9976 32.0000 1.9767 1.9770 417.1922 417.2879 0.0144 -1.0000 -1.0000 0611568 1583280413.40 151.5170 59.9976 32.0000 1.9761 1.9765 417.3701 417.4662 0.0144 -1.0000 -1.0000 0611630 1583280413.50 151.5170 59.9976 32.0000 1.9769 1.9773 417.3467 417.4426 0.0144 -1.0000 -1.0000 0611865 1583280413.60 151.5170 59.9976 32.0000 1.9778 1.9782 417.1692 417.2657 0.0146 -1.0000 -1.0000 0611927 1583280413.70 151.5170 59.9976 32.0000 1.9772 1.9776 417.0107 417.1059 0.0143 -1.0000 -1.0000 0611990 1583280413.80 151.5170 59.9976 32.0000 1.9775 1.9778 417.0441 417.1394 0.0143 -1.0000 -1.0000 0612068 1583280413.90 151.5118 59.9976 32.0000 1.9774 1.9778 417.0935 417.1890 0.0144 -1.0000 -1.0000 0612130 1583280414.00 151.5118 59.9976 32.0000 1.9773 1.9777 417.2653 417.3610 0.0144 -1.0000 -1.0000 0612427 1583280414.10 151.5118 59.9976 32.0000 1.9772 1.9776 417.1531 417.2486 0.0144 -1.0000 -1.0000 0612505 1583280414.20 151.5118 59.9976 32.0000 1.9781 1.9785 417.1365 417.2327 0.0145 -1.0000 -1.0000 0612568 1583280414.30 151.5118 59.9976 32.0000 1.9777 1.9781 417.1663 417.2629 0.0145 -1.0000 -1.0000 0612630 1583280414.40 151.4929 59.9976 32.0000 1.9769 1.9773 417.2860 417.3819 0.0144 -1.0000 -1.0000 0612693 1583280414.50 151.4697 59.9976 32.0000 1.9768 1.9771 417.2994 417.3960 0.0146 -1.0000 -1.0000 0612943 1583280414.60 151.4697 59.9976 32.0000 1.9768 1.9772 417.2577 417.3542 0.0144 -1.0000 -1.0000 0613005 1583280414.70 151.4697 59.9976 32.0000 1.9779 1.9783 417.2203 417.3151 0.0143 -1.0000 -1.0000 0613068 1583280414.80 151.4697 59.9976 32.0000 1.9785 1.9789 417.0908 417.1869 0.0145 -1.0000 -1.0000 0613130 1583280414.90 151.4697 59.9976 32.0000 1.9780 1.9784 417.1917 417.2880 0.0145 -1.0000 -1.0000 0613193 1583280415.00 151.4322 59.9977 32.0000 1.9774 1.9777 417.2313 417.3278 0.0145 -1.0000 -1.0000 0613271 1583280415.10 151.4322 59.9977 32.0000 1.9769 1.9772 417.2386 417.3347 0.0145 -1.0000 -1.0000 0613365 1583280415.20 151.4322 59.9977 32.0000 1.9777 1.9781 417.2368 417.3336 0.0145 -1.0000 -1.0000 0613427 1583280415.30 151.4322 59.9977 32.0000 1.9777 1.9781 417.1309 417.2257 0.0142 -1.0000 -1.0000 0613490 1583280415.40 151.4322 59.9977 32.0000 1.9776 1.9780 417.1691 417.2643 0.0144 -1.0000 -1.0000 0613552 1583280415.50 151.4759 59.9977 32.0000 1.9772 1.9776 417.3095 417.4054 0.0144 -1.0000 -1.0000 0613630 1583280415.60 151.5037 59.9977 32.0000 1.9773 1.9777 417.4017 417.4978 0.0144 -1.0000 -1.0000 0613693 1583280415.70 151.5037 59.9977 32.0000 1.9766 1.9770 417.2933 417.3889 0.0143 -1.0000 -1.0000 0613755 1583280415.80 151.5037 59.9977 32.0000 1.9775 1.9778 417.2487 417.3449 0.0145 -1.0000 -1.0000 0613833 1583280415.90 151.5037 59.9977 32.0000 1.9775 1.9779 417.1098 417.2060 0.0144 -1.0000 -1.0000 0613896 1583280416.00 151.5037 59.9977 32.0000 1.9783 1.9787 417.1838 417.2795 0.0145 -1.0000 -1.0000 0614724 1583280416.10 151.5624 59.9977 32.0000 1.9779 1.9783 417.0998 417.1961 0.0145 -1.0000 -1.0000 0614802 1583280416.20 151.5663 59.9977 32.0000 1.9777 1.9781 417.3109 417.4075 0.0145 -1.0000 -1.0000 0614865 1583280416.30 151.5663 59.9977 32.0000 1.9772 1.9775 417.2156 417.3122 0.0146 -1.0000 -1.0000 0614927 1583280416.40 151.5663 59.9977 32.0000 1.9773 1.9777 417.1429 417.2390 0.0144 -1.0000 -1.0000 0615005 1583280416.50 151.5663 59.9977 32.0000 1.9780 1.9784 417.1645 417.2607 0.0144 -1.0000 -1.0000 0615068 1583280416.60 151.5663 59.9977 32.0000 1.9777 1.9780 417.1160 417.2120 0.0145 -1.0000 -1.0000 0615130 1583280416.70 151.5170 59.9977 32.0000 1.9773 1.9776 417.2131 417.3098 0.0146 -1.0000 -1.0000 0615209 1583280416.80 151.5170 59.9977 32.0000 1.9774 1.9778 417.2530 417.3490 0.0144 -1.0000 -1.0000 0615271 1583280416.90 151.5170 59.9977 32.0000 1.9770 1.9774 417.3308 417.4260 0.0144 -1.0000 -1.0000 0615334 1583280417.00 151.5170 59.9977 32.0000 1.9769 1.9773 417.3617 417.4564 0.0142 -1.0000 -1.0000 0615411 1583280417.10 151.5170 59.9977 32.0000 1.9779 1.9782 417.0909 417.1865 0.0144 -1.0000 -1.0000 0615474 1583280417.20 151.4368 59.9977 32.0000 1.9776 1.9780 417.1515 417.2478 0.0145 -1.0000 -1.0000 0615536 1583280417.30 151.4356 59.9977 32.0000 1.9781 1.9784 417.1352 417.2308 0.0143 -1.0000 -1.0000 0615599 1583280417.40 151.4356 59.9977 32.0000 1.9774 1.9777 417.2240 417.3195 0.0144 -1.0000 -1.0000 0615661 1583280417.50 151.4356 59.9977 32.0000 1.9771 1.9775 417.3675 417.4645 0.0145 -1.0000 -1.0000 0615740 1583280417.60 151.4356 59.9977 32.0000 1.9781 1.9784 417.2664 417.3621 0.0145 -1.0000 -1.0000 0615865 1583280417.70 151.4356 59.9977 32.0000 1.9781 1.9785 417.1742 417.2703 0.0144 -1.0000 -1.0000 0615927 1583280417.80 151.4708 59.9977 32.0000 1.9777 1.9781 417.1819 417.2779 0.0144 -1.0000 -1.0000 0616005 1583280417.90 151.5149 59.9977 32.0000 1.9779 1.9783 417.2136 417.3103 0.0146 -1.0000 -1.0000 0616068 1583280418.00 151.5149 59.9977 32.0000 1.9778 1.9781 417.3045 417.4014 0.0145 -1.0000 -1.0000 0616130 1583280418.10 151.5149 59.9977 32.0000 1.9780 1.9784 417.4179 417.5141 0.0144 -1.0000 -1.0000 0616396 1583280418.20 151.5149 59.9977 32.0000 1.9780 1.9783 417.3586 417.4541 0.0144 -1.0000 -1.0000 0616458 1583280418.30 151.5149 59.9977 32.0000 1.9780 1.9783 417.1702 417.2660 0.0144 -1.0000 -1.0000 0616521 1583280418.40 151.5113 59.9977 32.0000 1.9780 1.9784 417.1485 417.2448 0.0145 -1.0000 -1.0000 0616583 1583280418.50 151.5113 59.9977 32.0000 1.9780 1.9784 417.1682 417.2644 0.0145 -1.0000 -1.0000 0616661 1583280418.60 151.5113 59.9977 32.0000 1.9777 1.9780 417.1722 417.2686 0.0145 -1.0000 -1.0000 0617146 1583280418.70 151.5113 59.9977 32.0000 1.9777 1.9781 417.2816 417.3780 0.0145 -1.0000 -1.0000 0617209 1583280418.80 151.5113 59.9977 32.0000 1.9768 1.9772 417.2081 417.3062 0.0147 -1.0000 -1.0000 0617271 1583280418.90 151.5390 59.9977 32.0000 1.9774 1.9777 417.1241 417.2201 0.0145 -1.0000 -1.0000 0617334 1583280419.00 151.5487 59.9977 32.0000 1.9775 1.9779 417.1805 417.2768 0.0145 -1.0000 -1.0000 0617474 1583280419.10 151.5487 59.9977 32.0000 1.9773 1.9776 417.2734 417.3693 0.0144 -1.0000 -1.0000 0617646 1583280419.20 151.5487 59.9977 32.0000 1.9773 1.9777 417.3301 417.4257 0.0144 -1.0000 -1.0000 0617724 1583280419.30 151.5487 59.9977 32.0000 1.9770 1.9774 417.2445 417.3411 0.0145 -1.0000 -1.0000 0617786 1583280419.40 151.5487 59.9977 32.0000 1.9783 1.9786 417.1452 417.2412 0.0144 -1.0000 -1.0000 0617849 1583280419.50 151.5321 59.9977 32.0000 1.9777 1.9781 417.1502 417.2461 0.0144 -1.0000 -1.0000 0617927 1583280419.60 151.5321 59.9977 32.0000 1.9774 1.9777 417.2049 417.3009 0.0145 -1.0000 -1.0000 0617990 1583280419.70 151.5321 59.9977 32.0000 1.9773 1.9777 417.3383 417.4342 0.0143 -1.0000 -1.0000 0618052 1583280419.80 151.5321 59.9977 32.0000 1.9772 1.9776 417.2844 417.3804 0.0145 -1.0000 -1.0000 0618115 1583280419.90 151.5321 59.9977 32.0000 1.9782 1.9785 417.2571 417.3529 0.0144 -1.0000 -1.0000 0618177 1583280420.00 151.4593 59.9978 32.0000 1.9776 1.9779 417.1413 417.2366 0.0144 -1.0000 -1.0000 0618240 1583280420.10 151.4530 59.9979 32.0000 1.9783 1.9787 417.1976 417.2941 0.0146 -1.0000 -1.0000 0618318 1583280420.20 151.4530 59.9979 32.0000 1.9771 1.9775 417.3548 417.4518 0.0146 -1.0000 -1.0000 0618896 1583280420.30 151.4530 59.9979 32.0000 1.9775 1.9779 417.3983 417.4938 0.0144 -1.0000 -1.0000 0618958 1583280420.40 151.4530 59.9979 32.0000 1.9767 1.9770 417.3365 417.4324 0.0143 -1.0000 -1.0000 0619037 1583280420.50 151.4530 59.9979 32.0000 1.9777 1.9781 417.2687 417.3643 0.0144 -1.0000 -1.0000 0619099 1583280420.60 151.4530 59.9979 32.0000 1.9778 1.9782 417.1662 417.2623 0.0144 -1.0000 -1.0000 0619161 1583280420.70 151.4831 59.9979 32.0000 1.9780 1.9784 417.2299 417.3259 0.0145 -1.0000 -1.0000 0619240 1583280420.80 151.4831 59.9979 32.0000 1.9779 1.9783 417.2472 417.3434 0.0145 -1.0000 -1.0000 0619302 1583280420.90 151.4831 59.9979 32.0000 1.9770 1.9773 417.3635 417.4588 0.0144 -1.0000 -1.0000 0619365 1583280421.00 151.4831 59.9979 32.0000 1.9775 1.9778 417.1325 417.2291 0.0145 -1.0000 -1.0000 0619443 1583280421.10 151.4831 59.9979 32.0000 1.9775 1.9778 417.0916 417.1884 0.0146 -1.0000 -1.0000 0619505 1583280421.20 151.4999 59.9979 32.0000 1.9780 1.9784 417.0645 417.1598 0.0143 -1.0000 -1.0000 0619880 1583280421.30 151.4999 59.9979 32.0000 1.9773 1.9777 417.1788 417.2743 0.0144 -1.0000 -1.0000 0619943 1583280421.40 151.4999 59.9979 32.0000 1.9764 1.9768 417.3033 417.3992 0.0144 -1.0000 -1.0000 0620005 1583280421.50 151.4999 59.9979 32.0000 1.9774 1.9778 417.3509 417.4465 0.0144 -1.0000 -1.0000 0620083 1583280421.60 151.4999 59.9979 32.0000 1.9775 1.9779 417.2170 417.3128 0.0144 -1.0000 -1.0000 0620146 1583280421.70 151.5038 59.9979 32.0000 1.9780 1.9784 417.1557 417.2523 0.0145 -1.0000 -1.0000 0620208 1583280421.80 151.5158 59.9979 32.0000 1.9764 1.9767 417.2389 417.3361 0.0146 -1.0000 -1.0000 0620286 1583280421.90 151.5158 59.9979 32.0000 1.9769 1.9773 417.2517 417.3483 0.0145 -1.0000 -1.0000 0620349 1583280422.00 151.5158 59.9979 32.0000 1.9768 1.9772 417.3201 417.4162 0.0145 -1.0000 -1.0000 0620411 1583280422.10 151.5158 59.9979 32.0000 1.9760 1.9764 417.2707 417.3670 0.0145 -1.0000 -1.0000 0620474 1583280422.20 151.5158 59.9979 32.0000 1.9781 1.9785 417.0903 417.1865 0.0145 -1.0000 -1.0000 0620818 1583280422.30 151.5159 59.9979 32.0000 1.9782 1.9786 417.0678 417.1636 0.0144 -1.0000 -1.0000 0620880 1583280422.40 151.5159 59.9979 32.0000 1.9778 1.9782 417.1382 417.2344 0.0144 -1.0000 -1.0000 0620958 1583280422.50 151.5159 59.9979 32.0000 1.9769 1.9772 417.3070 417.4031 0.0145 -1.0000 -1.0000 0621021 1583280422.60 151.5159 59.9979 32.0000 1.9770 1.9774 417.3514 417.4472 0.0144 -1.0000 -1.0000 0621084 1583280422.70 151.5159 59.9979 32.0000 1.9769 1.9773 417.2970 417.3934 0.0144 -1.0000 -1.0000 0621161 1583280422.80 151.4750 59.9979 32.0000 1.9772 1.9776 417.2053 417.3007 0.0143 -1.0000 -1.0000 0621224 1583280422.90 151.4282 59.9979 32.0000 1.9776 1.9780 417.1495 417.2465 0.0147 -1.0000 -1.0000 0621287 1583280423.00 151.4282 59.9979 32.0000 1.9772 1.9776 417.1469 417.2425 0.0144 -1.0000 -1.0000 0621349 1583280423.10 151.4282 59.9979 32.0000 1.9767 1.9770 417.2316 417.3274 0.0144 -1.0000 -1.0000 0621411 1583280423.20 151.4282 59.9979 32.0000 1.9772 1.9775 417.2710 417.3676 0.0146 -1.0000 -1.0000 0621661 1583280423.30 151.4282 59.9979 32.0000 1.9777 1.9780 417.0938 417.1908 0.0146 -1.0000 -1.0000 0621724 1583280423.40 151.4560 59.9979 32.0000 1.9785 1.9789 417.1010 417.1980 0.0145 -1.0000 -1.0000 0621786 1583280423.50 151.4560 59.9979 32.0000 1.9774 1.9778 417.1531 417.2487 0.0144 -1.0000 -1.0000 0621865 1583280423.60 151.4757 59.9979 32.0000 1.9773 1.9777 417.2200 417.3157 0.0144 -1.0000 -1.0000 0621927 1583280423.70 151.5394 59.9979 32.0000 1.9767 1.9771 417.2649 417.3609 0.0144 -1.0000 -1.0000 0621990 1583280423.80 151.5394 59.9979 32.0000 1.9773 1.9777 417.2680 417.3631 0.0143 -1.0000 -1.0000 0622130 1583280423.90 151.5394 59.9979 32.0000 1.9770 1.9774 417.3256 417.4209 0.0144 -1.0000 -1.0000 0622193 1583280424.00 151.5394 59.9979 32.0000 1.9779 1.9782 417.1445 417.2408 0.0145 -1.0000 -1.0000 0622255 1583280424.10 151.5394 59.9979 32.0000 1.9783 1.9786 417.1140 417.2100 0.0145 -1.0000 -1.0000 0622333 1583280424.20 151.5394 59.9979 32.0000 1.9776 1.9780 417.1781 417.2748 0.0145 -1.0000 -1.0000 0622396 1583280424.30 151.5394 59.9979 32.0000 1.9773 1.9776 417.3016 417.3988 0.0146 -1.0000 -1.0000 0622630 1583280424.40 151.5394 59.9979 32.0000 1.9773 1.9777 417.2333 417.3300 0.0146 -1.0000 -1.0000 0622693 1583280424.50 151.5397 59.9979 32.0000 1.9769 1.9773 417.1366 417.2334 0.0145 -1.0000 -1.0000 0622755 1583280424.60 151.5433 59.9979 32.0000 1.9783 1.9787 417.0703 417.1671 0.0146 -1.0000 -1.0000 0622818 1583280424.70 151.5433 59.9979 32.0000 1.9777 1.9781 417.0649 417.1605 0.0144 -1.0000 -1.0000 0622896 1583280424.80 151.5433 59.9979 32.0000 1.9776 1.9779 417.2479 417.3435 0.0143 -1.0000 -1.0000 0623146 1583280424.90 151.5433 59.9979 32.0000 1.9766 1.9770 417.3055 417.4015 0.0145 -1.0000 -1.0000 0623209 1583280425.00 151.5433 59.9979 32.0000 1.9769 1.9773 417.3217 417.4184 0.0146 -1.0000 -1.0000 0623271 1583280425.10 151.5202 59.9974 32.0000 1.9772 1.9776 417.1846 417.2816 0.0146 -1.0000 -1.0000 0623334 1583280425.20 151.5202 59.9974 32.0000 1.9780 1.9784 417.1408 417.2374 0.0145 -1.0000 -1.0000 0623411 1583280425.30 151.5202 59.9974 32.0000 1.9778 1.9782 417.0689 417.1647 0.0144 -1.0000 -1.0000 0623661 1583280425.40 151.5202 59.9974 32.0000 1.9778 1.9782 417.1485 417.2439 0.0144 -1.0000 -1.0000 0623724 1583280425.50 151.5202 59.9974 32.0000 1.9770 1.9774 417.2689 417.3655 0.0145 -1.0000 -1.0000 0623802 1583280425.60 151.4535 59.9974 32.0000 1.9766 1.9769 417.3170 417.4134 0.0145 -1.0000 -1.0000 0623865 1583280425.70 151.4240 59.9974 32.0000 1.9773 1.9777 417.1722 417.2669 0.0143 -1.0000 -1.0000 0623927 1583280425.80 151.4240 59.9974 32.0000 1.9777 1.9781 417.1845 417.2807 0.0145 -1.0000 -1.0000 0624380 1583280425.90 151.4240 59.9974 32.0000 1.9775 1.9779 417.2096 417.3056 0.0144 -1.0000 -1.0000 0624443 1583280426.00 151.4240 59.9974 32.0000 1.9765 1.9769 417.3698 417.4660 0.0145 -1.0000 -1.0000 0624505 1583280426.10 151.4240 59.9974 32.0000 1.9765 1.9769 417.3567 417.4523 0.0144 -1.0000 -1.0000 0624583 1583280426.20 151.4363 59.9974 32.0000 1.9768 1.9771 417.3340 417.4296 0.0144 -1.0000 -1.0000 0624646 1583280426.30 151.4363 59.9974 32.0000 1.9774 1.9778 417.2443 417.3405 0.0145 -1.0000 -1.0000 0624896 1583280426.40 151.4363 59.9974 32.0000 1.9780 1.9784 417.1632 417.2594 0.0145 -1.0000 -1.0000 0624958 1583280426.50 151.4363 59.9974 32.0000 1.9776 1.9780 417.1991 417.2947 0.0143 -1.0000 -1.0000 0625021 1583280426.60 151.4363 59.9974 32.0000 1.9772 1.9776 417.2408 417.3368 0.0145 -1.0000 -1.0000 0625084 1583280426.70 151.4363 59.9974 32.0000 1.9775 1.9779 417.2245 417.3204 0.0144 -1.0000 -1.0000 0625161 1583280426.80 151.4728 59.9974 32.0000 1.9769 1.9773 417.3875 417.4835 0.0144 -1.0000 -1.0000 0625396 1583280426.90 151.4728 59.9974 32.0000 1.9781 1.9785 417.2375 417.3340 0.0146 -1.0000 -1.0000 0625458 1583280427.00 151.4728 59.9974 32.0000 1.9779 1.9783 417.1337 417.2287 0.0143 -1.0000 -1.0000 0625537 1583280427.10 151.4728 59.9974 32.0000 1.9781 1.9785 417.2558 417.3506 0.0143 -1.0000 -1.0000 0625599 1583280427.20 151.4728 59.9974 32.0000 1.9777 1.9780 417.3302 417.4263 0.0146 -1.0000 -1.0000 0625677 1583280427.30 151.4666 59.9974 32.0000 1.9766 1.9770 417.2964 417.3923 0.0144 -1.0000 -1.0000 0625740 1583280427.40 151.4596 59.9974 32.0000 1.9774 1.9778 417.2924 417.3883 0.0145 -1.0000 -1.0000 0625802 1583280427.50 151.4596 59.9974 32.0000 1.9771 1.9775 417.1340 417.2310 0.0146 -1.0000 -1.0000 0625880 1583280427.60 151.4596 59.9974 32.0000 1.9769 1.9773 417.0767 417.1736 0.0145 -1.0000 -1.0000 0625943 1583280427.70 151.4596 59.9974 32.0000 1.9766 1.9769 417.2498 417.3459 0.0145 -1.0000 -1.0000 0626005 1583280427.80 151.4596 59.9974 32.0000 1.9765 1.9769 417.3662 417.4625 0.0145 -1.0000 -1.0000 0626068 1583280427.90 151.5609 59.9974 32.0000 1.9773 1.9777 417.2629 417.3584 0.0143 -1.0000 -1.0000 0626130 1583280428.00 151.5609 59.9974 32.0000 1.9778 1.9782 417.1309 417.2265 0.0145 -1.0000 -1.0000 0626193 1583280428.10 151.5609 59.9974 32.0000 1.9774 1.9778 417.1416 417.2382 0.0145 -1.0000 -1.0000 0626271 1583280428.20 151.5609 59.9974 32.0000 1.9771 1.9775 417.3692 417.4639 0.0143 -1.0000 -1.0000 0626333 1583280428.30 151.5609 59.9974 32.0000 1.9771 1.9774 417.3278 417.4227 0.0143 -1.0000 -1.0000 0626396 1583280428.40 151.5111 59.9974 32.0000 1.9765 1.9769 417.1840 417.2803 0.0145 -1.0000 -1.0000 0626661 1583280428.50 151.4831 59.9974 32.0000 1.9771 1.9775 417.1659 417.2619 0.0145 -1.0000 -1.0000 0626724 1583280428.60 151.4831 59.9974 32.0000 1.9776 1.9780 417.1336 417.2297 0.0145 -1.0000 -1.0000 0626787 1583280428.70 151.4831 59.9974 32.0000 1.9764 1.9768 417.3020 417.3982 0.0145 -1.0000 -1.0000 0626865 1583280428.80 151.4831 59.9974 32.0000 1.9763 1.9767 417.1607 417.2566 0.0144 -1.0000 -1.0000 0626927 1583280428.90 151.4831 59.9974 32.0000 1.9767 1.9771 417.3492 417.4442 0.0144 -1.0000 -1.0000 0627380 1583280429.00 151.4852 59.9974 32.0000 1.9772 1.9775 417.3102 417.4050 0.0142 -1.0000 -1.0000 0627443 1583280429.10 151.4888 59.9974 32.0000 1.9773 1.9777 417.1018 417.1977 0.0144 -1.0000 -1.0000 0627505 1583280429.20 151.4888 59.9974 32.0000 1.9773 1.9777 417.1837 417.2790 0.0144 -1.0000 -1.0000 0627584 1583280429.30 151.4888 59.9974 32.0000 1.9771 1.9775 417.3053 417.4011 0.0144 -1.0000 -1.0000 0627646 1583280429.40 151.4888 59.9974 32.0000 1.9770 1.9774 417.2736 417.3700 0.0144 -1.0000 -1.0000 0627708 1583280429.50 151.4883 59.9974 32.0000 1.9773 1.9777 417.2792 417.3761 0.0146 -1.0000 -1.0000 0627786 1583280429.60 151.4100 59.9974 32.0000 1.9781 1.9785 417.0933 417.1897 0.0145 -1.0000 -1.0000 0627849 1583280429.70 151.4100 59.9974 32.0000 1.9777 1.9781 417.2009 417.2972 0.0145 -1.0000 -1.0000 0627911 1583280429.80 151.4100 59.9974 32.0000 1.9771 1.9775 417.0808 417.1771 0.0145 -1.0000 -1.0000 0627974 1583280429.90 151.4100 59.9974 32.0000 1.9769 1.9772 417.2393 417.3350 0.0144 -1.0000 -1.0000 0628161 1583280430.00 151.4100 59.9974 32.0000 1.9767 1.9771 417.2621 417.3578 0.0144 -1.0000 -1.0000 0628224 1583280430.10 151.5420 59.9975 32.0000 1.9771 1.9775 417.2223 417.3176 0.0143 -1.0000 -1.0000 0628302 1583280430.20 151.5420 59.9975 32.0000 1.9770 1.9774 417.1882 417.2835 0.0143 -1.0000 -1.0000 0628365 1583280430.30 151.5420 59.9975 32.0000 1.9781 1.9785 417.0682 417.1640 0.0145 -1.0000 -1.0000 0628427 1583280430.40 151.5420 59.9975 32.0000 1.9776 1.9780 417.1096 417.2063 0.0145 -1.0000 -1.0000 0628490 1583280430.50 151.5420 59.9975 32.0000 1.9779 1.9783 417.2682 417.3644 0.0144 -1.0000 -1.0000 0628630 1583280430.60 151.5420 59.9975 32.0000 1.9772 1.9776 417.3561 417.4517 0.0144 -1.0000 -1.0000 0628693 1583280430.70 151.5420 59.9975 32.0000 1.9769 1.9773 417.3742 417.4704 0.0145 -1.0000 -1.0000 0628771 1583280430.80 151.5607 59.9975 32.0000 1.9771 1.9775 417.2803 417.3766 0.0145 -1.0000 -1.0000 0628834 1583280430.90 151.5698 59.9975 32.0000 1.9774 1.9778 417.1968 417.2927 0.0144 -1.0000 -1.0000 0628896 1583280431.00 151.5698 59.9975 32.0000 1.9781 1.9785 417.1107 417.2063 0.0144 -1.0000 -1.0000 0629130 1583280431.10 151.5698 59.9975 32.0000 1.9779 1.9783 417.1806 417.2760 0.0143 -1.0000 -1.0000 0629193 1583280431.20 151.5698 59.9975 32.0000 1.9768 1.9772 417.3553 417.4508 0.0144 -1.0000 -1.0000 0629271 1583280431.30 151.5698 59.9975 32.0000 1.9769 1.9773 417.2892 417.3855 0.0145 -1.0000 -1.0000 0629334 1583280431.40 151.5232 59.9975 32.0000 1.9775 1.9779 417.2042 417.3006 0.0145 -1.0000 -1.0000 0629396 1583280431.50 151.5232 59.9975 32.0000 1.9784 1.9788 417.0973 417.1946 0.0146 -1.0000 -1.0000 0629630 1583280431.60 151.5232 59.9975 32.0000 1.9773 1.9776 417.1706 417.2664 0.0144 -1.0000 -1.0000 0629693 1583280431.70 151.5232 59.9975 32.0000 1.9771 1.9774 417.2285 417.3243 0.0144 -1.0000 -1.0000 0629755 1583280431.80 151.5232 59.9975 32.0000 1.9768 1.9772 417.3448 417.4410 0.0145 -1.0000 -1.0000 0629833 1583280431.90 151.4660 59.9975 32.0000 1.9771 1.9774 417.4052 417.5019 0.0145 -1.0000 -1.0000 0629896 1583280432.00 151.4621 59.9975 32.0000 1.9779 1.9783 417.2943 417.3902 0.0144 -1.0000 -1.0000 0630193 1583280432.10 151.4621 59.9975 32.0000 1.9782 1.9786 417.2117 417.3083 0.0146 -1.0000 -1.0000 0630255 1583280432.20 151.4621 59.9975 32.0000 1.9784 1.9787 417.2306 417.3270 0.0145 -1.0000 -1.0000 0630318 1583280432.30 151.4621 59.9975 32.0000 1.9779 1.9783 417.1729 417.2687 0.0144 -1.0000 -1.0000 0630380 1583280432.40 151.4651 59.9975 32.0000 1.9779 1.9782 417.1695 417.2664 0.0146 -1.0000 -1.0000 0630458 1583280432.50 151.4775 59.9975 32.0000 1.9776 1.9780 417.2702 417.3657 0.0144 -1.0000 -1.0000 0630646 1583280432.60 151.4775 59.9975 32.0000 1.9776 1.9780 417.3215 417.4172 0.0144 -1.0000 -1.0000 0630708 1583280432.70 151.4775 59.9975 32.0000 1.9774 1.9778 417.1986 417.2942 0.0144 -1.0000 -1.0000 0630787 1583280432.80 151.4775 59.9975 32.0000 1.9783 1.9787 417.2273 417.3235 0.0145 -1.0000 -1.0000 0630849 1583280432.90 151.4775 59.9975 32.0000 1.9781 1.9785 417.2298 417.3258 0.0145 -1.0000 -1.0000 0630911 1583280433.00 151.5146 59.9975 32.0000 1.9773 1.9777 417.2370 417.3331 0.0145 -1.0000 -1.0000 0631146 1583280433.10 151.5146 59.9975 32.0000 1.9770 1.9774 417.3227 417.4186 0.0144 -1.0000 -1.0000 0631209 1583280433.20 151.5146 59.9975 32.0000 1.9769 1.9773 417.3355 417.4303 0.0144 -1.0000 -1.0000 0631271 1583280433.30 151.5146 59.9975 32.0000 1.9772 1.9776 417.2822 417.3781 0.0144 -1.0000 -1.0000 0631334 1583280433.40 151.5146 59.9975 32.0000 1.9775 1.9779 417.1639 417.2591 0.0143 -1.0000 -1.0000 0631396 1583280433.50 151.5161 59.9975 32.0000 1.9774 1.9777 417.1499 417.2452 0.0143 -1.0000 -1.0000 0631896 1583280433.60 151.5167 59.9975 32.0000 1.9774 1.9778 417.2200 417.3155 0.0144 -1.0000 -1.0000 0631958 1583280433.70 151.5167 59.9975 32.0000 1.9772 1.9776 417.3004 417.3964 0.0144 -1.0000 -1.0000 0632021 1583280433.80 151.5167 59.9975 32.0000 1.9773 1.9776 417.3135 417.4091 0.0144 -1.0000 -1.0000 0632083 1583280433.90 151.5167 59.9975 32.0000 1.9778 1.9782 417.1959 417.2932 0.0145 -1.0000 -1.0000 0632146 1583280434.00 151.5167 59.9975 32.0000 1.9771 1.9774 417.1845 417.2801 0.0144 -1.0000 -1.0000 0632224 1583280434.10 151.4388 59.9975 32.0000 1.9773 1.9777 417.1618 417.2583 0.0145 -1.0000 -1.0000 0632286 1583280434.20 151.4388 59.9975 32.0000 1.9768 1.9772 417.3001 417.3959 0.0144 -1.0000 -1.0000 0632349 1583280434.30 151.4388 59.9975 32.0000 1.9764 1.9768 417.3457 417.4414 0.0143 -1.0000 -1.0000 0632411 1583280434.40 151.4388 59.9975 32.0000 1.9772 1.9775 417.4171 417.5132 0.0145 -1.0000 -1.0000 0632490 1583280434.50 151.4388 59.9975 32.0000 1.9778 1.9782 417.2713 417.3680 0.0145 -1.0000 -1.0000 0632677 1583280434.60 151.3890 59.9969 32.0000 1.9782 1.9786 417.1578 417.2542 0.0145 -1.0000 -1.0000 0632740 1583280434.70 151.3867 59.9969 32.0000 1.9781 1.9785 417.1344 417.2309 0.0145 -1.0000 -1.0000 0632802 1583280434.80 151.3867 59.9969 32.0000 1.9780 1.9784 417.2908 417.3861 0.0144 -1.0000 -1.0000 0632880 1583280434.90 151.3867 59.9969 32.0000 1.9771 1.9775 417.3624 417.4585 0.0144 -1.0000 -1.0000 0632927 1583280435.00 151.3867 59.9969 32.0000 1.9767 1.9771 417.3151 417.4103 0.0143 -1.0000 -1.0000 0633005 1583280435.10 151.3931 59.9969 32.0000 1.9776 1.9780 417.2633 417.3594 0.0145 -1.0000 -1.0000 0633177 1583280435.20 151.4678 59.9969 32.0000 1.9786 1.9790 417.2274 417.3232 0.0144 -1.0000 -1.0000 0633255 1583280435.30 151.4678 59.9969 32.0000 1.9782 1.9785 417.2721 417.3676 0.0144 -1.0000 -1.0000 0633318 1583280435.40 151.4678 59.9969 32.0000 1.9779 1.9783 417.3906 417.4855 0.0142 -1.0000 -1.0000 0633396 1583280435.50 151.4678 59.9969 32.0000 1.9767 1.9771 417.3913 417.4875 0.0145 -1.0000 -1.0000 0633458 1583280435.60 151.4678 59.9969 32.0000 1.9776 1.9780 417.2913 417.3872 0.0144 -1.0000 -1.0000 0633630 1583280435.70 151.5305 59.9969 32.0000 1.9783 1.9787 417.2391 417.3341 0.0143 -1.0000 -1.0000 0633693 1583280435.80 151.5305 59.9969 32.0000 1.9782 1.9786 417.2017 417.2979 0.0145 -1.0000 -1.0000 0633771 1583280435.90 151.5305 59.9969 32.0000 1.9772 1.9776 417.1949 417.2907 0.0144 -1.0000 -1.0000 0633833 1583280436.00 151.5305 59.9969 32.0000 1.9774 1.9778 417.3106 417.4069 0.0145 -1.0000 -1.0000 0633896 1583280436.10 151.5305 59.9969 32.0000 1.9775 1.9779 417.3178 417.4141 0.0145 -1.0000 -1.0000 0634458 1583280436.20 151.5403 59.9969 32.0000 1.9775 1.9779 417.2116 417.3076 0.0145 -1.0000 -1.0000 0634521 1583280436.30 151.5523 59.9969 32.0000 1.9781 1.9784 417.1573 417.2544 0.0145 -1.0000 -1.0000 0634583 1583280436.40 151.5523 59.9969 32.0000 1.9782 1.9785 417.2278 417.3232 0.0143 -1.0000 -1.0000 0634661 1583280436.50 151.5523 59.9969 32.0000 1.9767 1.9771 417.2836 417.3792 0.0144 -1.0000 -1.0000 0634724 1583280436.60 151.5523 59.9969 32.0000 1.9767 1.9770 417.3768 417.4728 0.0145 -1.0000 -1.0000 0634787 1583280436.70 151.5523 59.9969 32.0000 1.9766 1.9770 417.3604 417.4568 0.0145 -1.0000 -1.0000 0634849 1583280436.80 151.5200 59.9969 32.0000 1.9772 1.9776 417.2267 417.3228 0.0145 -1.0000 -1.0000 0634911 1583280436.90 151.5200 59.9969 32.0000 1.9776 1.9780 417.2368 417.3327 0.0145 -1.0000 -1.0000 0634974 1583280437.00 151.5200 59.9969 32.0000 1.9776 1.9780 417.0886 417.1849 0.0145 -1.0000 -1.0000 0635052 1583280437.10 151.5200 59.9969 32.0000 1.9777 1.9781 417.1413 417.2364 0.0143 -1.0000 -1.0000 0635380 1583280437.20 151.5200 59.9969 32.0000 1.9777 1.9780 417.3657 417.4623 0.0146 -1.0000 -1.0000 0635458 1583280437.30 151.4838 59.9969 32.0000 1.9777 1.9780 417.2651 417.3620 0.0145 -1.0000 -1.0000 0635521 1583280437.40 151.4838 59.9969 32.0000 1.9778 1.9782 417.2564 417.3531 0.0146 -1.0000 -1.0000 0635584 1583280437.50 151.4838 59.9969 32.0000 1.9785 1.9789 417.1181 417.2149 0.0146 -1.0000 -1.0000 0635661 1583280437.60 151.4838 59.9969 32.0000 1.9778 1.9782 417.2605 417.3577 0.0146 -1.0000 -1.0000 0635880 1583280437.70 151.4838 59.9969 32.0000 1.9766 1.9770 417.4093 417.5051 0.0144 -1.0000 -1.0000 0635943 1583280437.80 151.4838 59.9969 32.0000 1.9773 1.9777 417.4609 417.5572 0.0145 -1.0000 -1.0000 0636021 1583280437.90 151.4597 59.9969 32.0000 1.9772 1.9776 417.4372 417.5331 0.0144 -1.0000 -1.0000 0636083 1583280438.00 151.4597 59.9969 32.0000 1.9778 1.9782 417.2477 417.3438 0.0144 -1.0000 -1.0000 0636146 1583280438.10 151.4597 59.9969 32.0000 1.9780 1.9784 417.1611 417.2570 0.0145 -1.0000 -1.0000 0636224 1583280438.20 151.4597 59.9969 32.0000 1.9779 1.9783 417.1748 417.2707 0.0144 -1.0000 -1.0000 0636411 1583280438.30 151.4597 59.9969 32.0000 1.9785 1.9788 417.3240 417.4201 0.0145 -1.0000 -1.0000 0636474 1583280438.40 151.5076 59.9969 32.0000 1.9784 1.9788 417.3661 417.4624 0.0145 -1.0000 -1.0000 0636536 1583280438.50 151.5765 59.9969 32.0000 1.9775 1.9778 417.2874 417.3828 0.0143 -1.0000 -1.0000 0636599 1583280438.60 151.5765 59.9969 32.0000 1.9782 1.9786 417.1810 417.2773 0.0145 -1.0000 -1.0000 0636661 1583280438.70 151.5765 59.9969 32.0000 1.9781 1.9785 417.2808 417.3770 0.0143 -1.0000 -1.0000 0636896 1583280438.80 151.5765 59.9969 32.0000 1.9777 1.9781 417.4060 417.5017 0.0144 -1.0000 -1.0000 0636958 1583280438.90 151.5765 59.9969 32.0000 1.9771 1.9775 417.4221 417.5180 0.0144 -1.0000 -1.0000 0637021 1583280439.00 151.5509 59.9969 32.0000 1.9769 1.9773 417.4991 417.5941 0.0143 -1.0000 -1.0000 0637099 1583280439.10 151.5509 59.9969 32.0000 1.9783 1.9787 417.2518 417.3472 0.0144 -1.0000 -1.0000 0637161 1583280439.20 151.5509 59.9969 32.0000 1.9782 1.9786 417.1512 417.2474 0.0145 -1.0000 -1.0000 0637521 1583280439.30 151.5509 59.9969 32.0000 1.9778 1.9782 417.1862 417.2823 0.0145 -1.0000 -1.0000 0637584 1583280439.40 151.5509 59.9969 32.0000 1.9772 1.9775 417.3427 417.4391 0.0145 -1.0000 -1.0000 0637646 1583280439.50 151.5534 59.9969 32.0000 1.9768 1.9771 417.3398 417.4359 0.0144 -1.0000 -1.0000 0637708 1583280439.60 151.5563 59.9969 32.0000 1.9778 1.9781 417.2077 417.3036 0.0145 -1.0000 -1.0000 0637771 1583280439.70 151.5563 59.9969 32.0000 1.9780 1.9784 417.1947 417.2896 0.0143 -1.0000 -1.0000 0638161 1583280439.80 151.5563 59.9969 32.0000 1.9771 1.9775 417.3489 417.4443 0.0143 -1.0000 -1.0000 0638224 1583280439.90 151.5563 59.9969 32.0000 1.9760 1.9764 417.4651 417.5606 0.0144 -1.0000 -1.0000 0638286 1583280440.00 151.5563 59.9969 32.0000 1.9770 1.9774 417.3726 417.4687 0.0145 -1.0000 -1.0000 0638349 1583280440.10 151.4190 59.9976 32.0000 1.9773 1.9777 417.1853 417.2818 0.0145 -1.0000 -1.0000 0638427 1583280440.20 151.4190 59.9976 32.0000 1.9777 1.9780 417.1977 417.2942 0.0145 -1.0000 -1.0000 0638677 1583280440.30 151.4190 59.9976 32.0000 1.9777 1.9781 417.2872 417.3838 0.0145 -1.0000 -1.0000 0638740 1583280440.40 151.4190 59.9976 32.0000 1.9778 1.9781 417.1956 417.2921 0.0145 -1.0000 -1.0000 0638818 1583280440.50 151.4190 59.9976 32.0000 1.9769 1.9773 417.2267 417.3226 0.0144 -1.0000 -1.0000 0638880 1583280440.60 151.4190 59.9976 32.0000 1.9766 1.9769 417.3569 417.4527 0.0144 -1.0000 -1.0000 0638927 1583280440.70 151.4106 59.9976 32.0000 1.9767 1.9771 417.4048 417.5020 0.0145 -1.0000 -1.0000 0639130 1583280440.80 151.4081 59.9976 32.0000 1.9775 1.9779 417.2881 417.3839 0.0144 -1.0000 -1.0000 0639193 1583280440.90 151.4081 59.9976 32.0000 1.9774 1.9778 417.2461 417.3433 0.0147 -1.0000 -1.0000 0639255 1583280441.00 151.4081 59.9976 32.0000 1.9779 1.9783 417.2444 417.3406 0.0143 -1.0000 -1.0000 0639334 1583280441.10 151.4081 59.9976 32.0000 1.9775 1.9779 417.2427 417.3377 0.0144 -1.0000 -1.0000 0639396 1583280441.20 151.4081 59.9976 32.0000 1.9769 1.9772 417.3542 417.4512 0.0147 -1.0000 -1.0000 0639458 1583280441.30 151.4424 59.9976 32.0000 1.9768 1.9772 417.4446 417.5401 0.0144 -1.0000 -1.0000 0639521 1583280441.40 151.4424 59.9976 32.0000 1.9766 1.9770 417.3592 417.4554 0.0145 -1.0000 -1.0000 0639584 1583280441.50 151.4424 59.9976 32.0000 1.9778 1.9782 417.2063 417.3018 0.0143 -1.0000 -1.0000 0639661 1583280441.60 151.4424 59.9976 32.0000 1.9780 1.9784 417.0682 417.1648 0.0145 -1.0000 -1.0000 0639724 1583280441.70 151.4424 59.9976 32.0000 1.9779 1.9783 417.1399 417.2359 0.0144 -1.0000 -1.0000 0639786 1583280441.80 151.5025 59.9976 32.0000 1.9781 1.9785 417.3281 417.4241 0.0144 -1.0000 -1.0000 0639896 1583280441.90 151.5283 59.9976 32.0000 1.9776 1.9780 417.3667 417.4631 0.0145 -1.0000 -1.0000 0639958 1583280442.00 151.5283 59.9976 32.0000 1.9780 1.9783 417.1755 417.2720 0.0145 -1.0000 -1.0000 0640021 1583280442.10 151.5283 59.9976 32.0000 1.9781 1.9784 417.1400 417.2355 0.0144 -1.0000 -1.0000 0640099 1583280442.20 151.5283 59.9976 32.0000 1.9777 1.9780 417.1809 417.2771 0.0145 -1.0000 -1.0000 0640161 1583280442.30 151.5283 59.9976 32.0000 1.9773 1.9776 417.1811 417.2767 0.0144 -1.0000 -1.0000 0640224 1583280442.40 151.4949 59.9976 32.0000 1.9763 1.9766 417.3121 417.4085 0.0145 -1.0000 -1.0000 0640286 1583280442.50 151.4949 59.9976 32.0000 1.9767 1.9771 417.3577 417.4540 0.0145 -1.0000 -1.0000 0640349 1583280442.60 151.4949 59.9976 32.0000 1.9770 1.9774 417.2901 417.3861 0.0144 -1.0000 -1.0000 0640411 1583280442.70 151.4949 59.9976 32.0000 1.9772 1.9776 417.1876 417.2840 0.0145 -1.0000 -1.0000 0640505 1583280442.80 151.4949 59.9976 32.0000 1.9771 1.9775 417.1425 417.2380 0.0143 -1.0000 -1.0000 0640927 1583280442.90 151.5471 59.9976 32.0000 1.9771 1.9775 417.1767 417.2729 0.0144 -1.0000 -1.0000 0640990 1583280443.00 151.5471 59.9976 32.0000 1.9767 1.9771 417.3187 417.4140 0.0144 -1.0000 -1.0000 0641052 1583280443.10 151.5471 59.9976 32.0000 1.9769 1.9772 417.3819 417.4786 0.0145 -1.0000 -1.0000 0641115 1583280443.20 151.5471 59.9976 32.0000 1.9768 1.9772 417.3677 417.4642 0.0145 -1.0000 -1.0000 0641193 1583280443.30 151.5471 59.9976 32.0000 1.9776 1.9780 417.2119 417.3086 0.0145 -1.0000 -1.0000 0641474 1583280443.40 151.4423 59.9976 32.0000 1.9790 1.9794 417.1604 417.2563 0.0145 -1.0000 -1.0000 0641537 1583280443.50 151.4115 59.9976 32.0000 1.9778 1.9781 417.1087 417.2043 0.0143 -1.0000 -1.0000 0641615 1583280443.60 151.4115 59.9976 32.0000 1.9771 1.9775 417.2170 417.3140 0.0145 -1.0000 -1.0000 0641677 1583280443.70 151.4115 59.9976 32.0000 1.9764 1.9768 417.2512 417.3467 0.0144 -1.0000 -1.0000 0641740 1583280443.80 151.4115 59.9976 32.0000 1.9769 1.9773 417.3275 417.4235 0.0144 -1.0000 -1.0000 0641943 1583280443.90 151.4115 59.9976 32.0000 1.9773 1.9776 417.2882 417.3845 0.0145 -1.0000 -1.0000 0642005 1583280444.00 151.4547 59.9976 32.0000 1.9782 1.9786 417.2172 417.3140 0.0146 -1.0000 -1.0000 0642068 1583280444.10 151.4547 59.9976 32.0000 1.9783 1.9786 417.2598 417.3567 0.0145 -1.0000 -1.0000 0642146 1583280444.20 151.4547 59.9976 32.0000 1.9765 1.9768 417.4289 417.5249 0.0144 -1.0000 -1.0000 0642208 1583280444.30 151.4547 59.9976 32.0000 1.9769 1.9773 417.3805 417.4749 0.0142 -1.0000 -1.0000 0642396 1583280444.40 151.4547 59.9976 32.0000 1.9773 1.9776 417.2912 417.3865 0.0143 -1.0000 -1.0000 0642458 1583280444.50 151.4160 59.9976 32.0000 1.9776 1.9780 417.1925 417.2888 0.0145 -1.0000 -1.0000 0642521 1583280444.60 151.4160 59.9976 32.0000 1.9774 1.9778 417.2585 417.3549 0.0145 -1.0000 -1.0000 0642583 1583280444.70 151.4160 59.9976 32.0000 1.9769 1.9773 417.2648 417.3598 0.0143 -1.0000 -1.0000 0642661 1583280444.80 151.4160 59.9976 32.0000 1.9765 1.9769 417.3389 417.4348 0.0145 -1.0000 -1.0000 0642724 1583280444.90 151.4160 59.9976 32.0000 1.9769 1.9773 417.2147 417.3105 0.0144 -1.0000 -1.0000 0643396 1583280445.00 151.4237 59.9976 32.0000 1.9773 1.9777 417.1059 417.2022 0.0145 -1.0000 -1.0000 0643474 1583280445.10 151.5276 59.9986 32.0000 1.9777 1.9781 417.1866 417.2825 0.0144 -1.0000 -1.0000 0643536 1583280445.20 151.5276 59.9986 32.0000 1.9768 1.9772 417.2554 417.3514 0.0145 -1.0000 -1.0000 0643646 1583280445.30 151.5276 59.9986 32.0000 1.9770 1.9774 417.3418 417.4377 0.0143 -1.0000 -1.0000 0643693 1583280445.40 151.5276 59.9986 32.0000 1.9768 1.9772 417.2920 417.3877 0.0144 -1.0000 -1.0000 0643755 1583280445.50 151.5276 59.9986 32.0000 1.9773 1.9776 417.1765 417.2728 0.0145 -1.0000 -1.0000 0643833 1583280445.60 151.5276 59.9986 32.0000 1.9775 1.9779 417.1143 417.2106 0.0145 -1.0000 -1.0000 0643896 1583280445.70 151.4655 59.9986 32.0000 1.9774 1.9778 417.2184 417.3137 0.0143 -1.0000 -1.0000 0643958 1583280445.80 151.4597 59.9986 32.0000 1.9769 1.9773 417.3301 417.4265 0.0145 -1.0000 -1.0000 0644036 1583280445.90 151.4597 59.9986 32.0000 1.9762 1.9766 417.3384 417.4340 0.0143 -1.0000 -1.0000 0644130 1583280446.00 151.4597 59.9986 32.0000 1.9770 1.9773 417.2920 417.3882 0.0145 -1.0000 -1.0000 0644193 1583280446.10 151.4597 59.9986 32.0000 1.9776 1.9780 417.1332 417.2288 0.0144 -1.0000 -1.0000 0644271 1583280446.20 151.4648 59.9986 32.0000 1.9774 1.9778 417.0933 417.1901 0.0146 -1.0000 -1.0000 0644333 1583280446.30 151.5136 59.9986 32.0000 1.9768 1.9772 417.2348 417.3317 0.0146 -1.0000 -1.0000 0644396 1583280446.40 151.5136 59.9986 32.0000 1.9769 1.9773 417.2278 417.3251 0.0146 -1.0000 -1.0000 0644693 1583280446.50 151.5136 59.9986 32.0000 1.9779 1.9782 417.2944 417.3907 0.0145 -1.0000 -1.0000 0644755 1583280446.60 151.5136 59.9986 32.0000 1.9782 1.9786 417.2277 417.3233 0.0144 -1.0000 -1.0000 0644818 1583280446.70 151.5136 59.9986 32.0000 1.9775 1.9778 417.1659 417.2624 0.0145 -1.0000 -1.0000 0644880 1583280446.80 151.4883 59.9986 32.0000 1.9771 1.9774 417.2886 417.3844 0.0143 -1.0000 -1.0000 0644943 1583280446.90 151.4786 59.9986 32.0000 1.9762 1.9765 417.3857 417.4812 0.0144 -1.0000 -1.0000 0645130 1583280447.00 151.4786 59.9986 32.0000 1.9774 1.9778 417.3364 417.4318 0.0143 -1.0000 -1.0000 0645209 1583280447.10 151.4786 59.9986 32.0000 1.9773 1.9777 417.3203 417.4167 0.0145 -1.0000 -1.0000 0645271 1583280447.20 151.4786 59.9986 32.0000 1.9785 1.9789 417.2837 417.3804 0.0145 -1.0000 -1.0000 0645349 1583280447.30 151.4595 59.9986 32.0000 1.9790 1.9794 417.1343 417.2304 0.0145 -1.0000 -1.0000 0645412 1583280447.40 151.4385 59.9986 32.0000 1.9777 1.9781 417.1796 417.2762 0.0145 -1.0000 -1.0000 0645677 1583280447.50 151.4385 59.9986 32.0000 1.9779 1.9783 417.1750 417.2716 0.0145 -1.0000 -1.0000 0645755 1583280447.60 151.4385 59.9986 32.0000 1.9770 1.9774 417.2641 417.3607 0.0146 -1.0000 -1.0000 0645818 1583280447.70 151.4385 59.9986 32.0000 1.9780 1.9784 417.2034 417.3002 0.0145 -1.0000 -1.0000 0645880 1583280447.80 151.4385 59.9986 32.0000 1.9778 1.9782 417.1895 417.2864 0.0146 -1.0000 -1.0000 0645958 1583280447.90 151.5324 59.9986 32.0000 1.9793 1.9796 417.1503 417.2467 0.0145 -1.0000 -1.0000 0646146 1583280448.00 151.5324 59.9986 32.0000 1.9774 1.9778 417.2785 417.3749 0.0145 -1.0000 -1.0000 0646193 1583280448.10 151.5324 59.9986 32.0000 1.9769 1.9773 417.3589 417.4550 0.0145 -1.0000 -1.0000 0646271 1583280448.20 151.5324 59.9986 32.0000 1.9771 1.9774 417.3852 417.4827 0.0146 -1.0000 -1.0000 0646333 1583280448.30 151.5324 59.9986 32.0000 1.9771 1.9774 417.3489 417.4462 0.0147 -1.0000 -1.0000 0646396 1583280448.40 151.5039 59.9986 32.0000 1.9779 1.9783 417.2048 417.3016 0.0145 -1.0000 -1.0000 0646474 1583280448.50 151.5039 59.9986 32.0000 1.9774 1.9778 417.1518 417.2485 0.0146 -1.0000 -1.0000 0646912 1583280448.60 151.5039 59.9986 32.0000 1.9777 1.9781 417.1718 417.2683 0.0145 -1.0000 -1.0000 0646974 1583280448.70 151.5039 59.9986 32.0000 1.9771 1.9774 417.1851 417.2822 0.0147 -1.0000 -1.0000 0647052 1583280448.80 151.5039 59.9986 32.0000 1.9775 1.9778 417.3082 417.4031 0.0143 -1.0000 -1.0000 0647115 1583280448.90 151.5039 59.9986 32.0000 1.9778 1.9781 417.1378 417.2343 0.0145 -1.0000 -1.0000 0647177 1583280449.00 151.4788 59.9986 32.0000 1.9779 1.9782 417.1815 417.2772 0.0144 -1.0000 -1.0000 0647427 1583280449.10 151.4788 59.9986 32.0000 1.9776 1.9780 417.2436 417.3390 0.0146 -1.0000 -1.0000 0647490 1583280449.20 151.4788 59.9986 32.0000 1.9766 1.9770 417.3638 417.4598 0.0144 -1.0000 -1.0000 0647552 1583280449.30 151.4788 59.9986 32.0000 1.9771 1.9774 417.3457 417.4417 0.0145 -1.0000 -1.0000 0647615 1583280449.40 151.4788 59.9986 32.0000 1.9781 1.9784 417.1730 417.2704 0.0147 -1.0000 -1.0000 0647677 1583280449.50 151.4485 59.9986 32.0000 1.9777 1.9780 417.1338 417.2307 0.0146 -1.0000 -1.0000 0647974 1583280449.60 151.4458 59.9986 32.0000 1.9773 1.9777 417.1423 417.2395 0.0146 -1.0000 -1.0000 0648036 1583280449.70 151.4458 59.9986 32.0000 1.9771 1.9774 417.2131 417.3103 0.0146 -1.0000 -1.0000 0648099 1583280449.80 151.4458 59.9986 32.0000 1.9765 1.9768 417.2838 417.3791 0.0143 -1.0000 -1.0000 0648161 1583280449.90 151.4458 59.9986 32.0000 1.9770 1.9773 417.3458 417.4413 0.0144 -1.0000 -1.0000 0648224 1583280450.00 151.4458 59.9986 32.0000 1.9775 1.9779 417.1606 417.2562 0.0144 -1.0000 -1.0000 0648411 1583280450.10 151.4638 59.9982 32.0000 1.9783 1.9787 417.1843 417.2802 0.0145 -1.0000 -1.0000 0648490 1583280450.20 151.4638 59.9982 32.0000 1.9783 1.9787 417.1461 417.2429 0.0145 -1.0000 -1.0000 0648552 1583280450.30 151.4638 59.9982 32.0000 1.9772 1.9776 417.3045 417.4020 0.0146 -1.0000 -1.0000 0648615 1583280450.40 151.4638 59.9982 32.0000 1.9767 1.9770 417.4019 417.4990 0.0145 -1.0000 -1.0000 0648693 1583280450.50 151.4638 59.9982 32.0000 1.9772 1.9775 417.3626 417.4597 0.0146 -1.0000 -1.0000 0648755 1583280450.60 151.5034 59.9982 32.0000 1.9768 1.9771 417.4470 417.5436 0.0145 -1.0000 -1.0000 0648818 1583280450.70 151.5215 59.9982 32.0000 1.9786 1.9790 417.2796 417.3756 0.0144 -1.0000 -1.0000 0648896 1583280450.80 151.5215 59.9982 32.0000 1.9778 1.9782 417.1308 417.2271 0.0145 -1.0000 -1.0000 0648958 1583280450.90 151.5215 59.9982 32.0000 1.9773 1.9777 417.1792 417.2751 0.0145 -1.0000 -1.0000 0649021 1583280451.00 151.5215 59.9982 32.0000 1.9775 1.9779 417.2882 417.3845 0.0145 -1.0000 -1.0000 0649099 1583280451.10 151.5215 59.9982 32.0000 1.9776 1.9780 417.3254 417.4214 0.0144 -1.0000 -1.0000 0649161 1583280451.20 151.5424 59.9982 32.0000 1.9777 1.9781 417.2843 417.3794 0.0143 -1.0000 -1.0000 0649240 1583280451.30 151.5424 59.9982 32.0000 1.9775 1.9779 417.1919 417.2869 0.0143 -1.0000 -1.0000 0649302 1583280451.40 151.5424 59.9982 32.0000 1.9779 1.9783 417.1528 417.2486 0.0146 -1.0000 -1.0000 0649365 1583280451.50 151.5424 59.9982 32.0000 1.9762 1.9766 417.3590 417.4543 0.0143 -1.0000 -1.0000 0649443 1583280451.60 151.5424 59.9982 32.0000 1.9764 1.9767 417.4284 417.5243 0.0144 -1.0000 -1.0000 0649661 1583280451.70 151.4966 59.9982 32.0000 1.9774 1.9778 417.3530 417.4490 0.0144 -1.0000 -1.0000 0649724 1583280451.80 151.4917 59.9982 32.0000 1.9772 1.9776 417.2606 417.3568 0.0145 -1.0000 -1.0000 0649802 1583280451.90 151.4917 59.9982 32.0000 1.9776 1.9780 417.2614 417.3575 0.0145 -1.0000 -1.0000 0649865 1583280452.00 151.4917 59.9982 32.0000 1.9772 1.9776 417.1640 417.2602 0.0145 -1.0000 -1.0000 0649927 1583280452.10 151.4917 59.9982 32.0000 1.9772 1.9776 417.3064 417.4027 0.0145 -1.0000 -1.0000 0650411 1583280452.20 151.4861 59.9982 32.0000 1.9765 1.9769 417.4170 417.5137 0.0145 -1.0000 -1.0000 0650490 1583280452.30 151.4629 59.9982 32.0000 1.9766 1.9769 417.2625 417.3592 0.0145 -1.0000 -1.0000 0650552 1583280452.40 151.4629 59.9982 32.0000 1.9774 1.9778 417.2438 417.3407 0.0146 -1.0000 -1.0000 0650630 1583280452.50 151.4629 59.9982 32.0000 1.9781 1.9785 417.1506 417.2475 0.0146 -1.0000 -1.0000 0650693 1583280452.60 151.4629 59.9982 32.0000 1.9777 1.9781 417.2140 417.3105 0.0145 -1.0000 -1.0000 0650927 1583280452.70 151.4629 59.9982 32.0000 1.9768 1.9771 417.3670 417.4632 0.0145 -1.0000 -1.0000 0651005 1583280452.80 151.4673 59.9982 32.0000 1.9768 1.9772 417.3588 417.4553 0.0145 -1.0000 -1.0000 0651068 1583280452.90 151.4673 59.9982 32.0000 1.9773 1.9776 417.4223 417.5192 0.0146 -1.0000 -1.0000 0651130 1583280453.00 151.4673 59.9982 32.0000 1.9780 1.9784 417.2751 417.3713 0.0145 -1.0000 -1.0000 0651193 1583280453.10 151.4673 59.9982 32.0000 1.9789 1.9793 417.1973 417.2944 0.0146 -1.0000 -1.0000 0651443 1583280453.20 151.4673 59.9982 32.0000 1.9784 1.9788 417.2207 417.3173 0.0145 -1.0000 -1.0000 0651521 1583280453.30 151.5010 59.9982 32.0000 1.9781 1.9785 417.3496 417.4464 0.0146 -1.0000 -1.0000 0651584 1583280453.40 151.5083 59.9982 32.0000 1.9769 1.9773 417.2998 417.3972 0.0147 -1.0000 -1.0000 0651646 1583280453.50 151.5083 59.9982 32.0000 1.9773 1.9777 417.2620 417.3588 0.0144 -1.0000 -1.0000 0651708 1583280453.60 151.5083 59.9982 32.0000 1.9780 1.9783 417.1406 417.2373 0.0146 -1.0000 -1.0000 0651771 1583280453.70 151.5083 59.9982 32.0000 1.9779 1.9783 417.2486 417.3451 0.0145 -1.0000 -1.0000 0651958 1583280453.80 151.5093 59.9982 32.0000 1.9771 1.9774 417.3996 417.4959 0.0145 -1.0000 -1.0000 0652036 1583280453.90 151.5449 59.9982 32.0000 1.9769 1.9773 417.3485 417.4448 0.0144 -1.0000 -1.0000 0652099 1583280454.00 151.5449 59.9982 32.0000 1.9777 1.9780 417.3015 417.3968 0.0143 -1.0000 -1.0000 0652161 1583280454.10 151.5449 59.9982 32.0000 1.9778 1.9782 417.1827 417.2787 0.0145 -1.0000 -1.0000 0652224 1583280454.20 151.5449 59.9982 32.0000 1.9784 1.9788 417.3046 417.4013 0.0145 -1.0000 -1.0000 0652458 1583280454.30 151.5449 59.9982 32.0000 1.9776 1.9780 417.2781 417.3745 0.0145 -1.0000 -1.0000 0652521 1583280454.40 151.5487 59.9982 32.0000 1.9768 1.9772 417.3388 417.4349 0.0145 -1.0000 -1.0000 0652583 1583280454.50 151.5641 59.9982 32.0000 1.9763 1.9767 417.3717 417.4686 0.0145 -1.0000 -1.0000 0652661 1583280454.60 151.5641 59.9982 32.0000 1.9769 1.9773 417.1860 417.2829 0.0146 -1.0000 -1.0000 0652724 1583280454.70 151.5641 59.9982 32.0000 1.9782 1.9786 417.2037 417.3006 0.0145 -1.0000 -1.0000 0652912 1583280454.80 151.5641 59.9982 32.0000 1.9777 1.9781 417.1921 417.2881 0.0145 -1.0000 -1.0000 0652974 1583280454.90 151.5641 59.9982 32.0000 1.9772 1.9776 417.3611 417.4573 0.0145 -1.0000 -1.0000 0653036 1583280455.00 151.5424 59.9979 32.0000 1.9773 1.9777 417.3340 417.4301 0.0144 -1.0000 -1.0000 0653115 1583280455.10 151.5424 59.9979 32.0000 1.9777 1.9780 417.3009 417.3964 0.0144 -1.0000 -1.0000 0653177 1583280455.20 151.5424 59.9979 32.0000 1.9785 1.9789 417.1535 417.2500 0.0146 -1.0000 -1.0000 0653661 1583280455.30 151.5424 59.9979 32.0000 1.9777 1.9781 417.1925 417.2890 0.0145 -1.0000 -1.0000 0653724 1583280455.40 151.5424 59.9979 32.0000 1.9773 1.9777 417.3900 417.4861 0.0144 -1.0000 -1.0000 0653786 1583280455.50 151.4766 59.9979 32.0000 1.9767 1.9771 417.2711 417.3670 0.0144 -1.0000 -1.0000 0653865 1583280455.60 151.4578 59.9979 32.0000 1.9766 1.9770 417.2251 417.3211 0.0145 -1.0000 -1.0000 0653943 1583280455.70 151.4578 59.9979 32.0000 1.9773 1.9777 417.1414 417.2375 0.0145 -1.0000 -1.0000 0654161 1583280455.80 151.4578 59.9979 32.0000 1.9774 1.9778 417.2603 417.3564 0.0144 -1.0000 -1.0000 0654240 1583280455.90 151.4578 59.9979 32.0000 1.9760 1.9764 417.3198 417.4158 0.0145 -1.0000 -1.0000 0654302 1583280456.00 151.4578 59.9979 32.0000 1.9768 1.9772 417.3501 417.4464 0.0145 -1.0000 -1.0000 0654365 1583280456.10 151.4413 59.9979 32.0000 1.9775 1.9779 417.3389 417.4349 0.0145 -1.0000 -1.0000 0654443 1583280456.20 151.4413 59.9979 32.0000 1.9779 1.9782 417.0635 417.1604 0.0146 -1.0000 -1.0000 0654677 1583280456.30 151.4413 59.9979 32.0000 1.9778 1.9782 417.1523 417.2495 0.0146 -1.0000 -1.0000 0654740 1583280456.40 151.4413 59.9979 32.0000 1.9775 1.9779 417.1363 417.2317 0.0144 -1.0000 -1.0000 0654802 1583280456.50 151.4413 59.9979 32.0000 1.9768 1.9771 417.3310 417.4281 0.0146 -1.0000 -1.0000 0654865 1583280456.60 151.4775 59.9979 32.0000 1.9774 1.9777 417.4226 417.5192 0.0144 -1.0000 -1.0000 0654958 1583280456.70 151.4775 59.9979 32.0000 1.9778 1.9781 417.3219 417.4184 0.0146 -1.0000 -1.0000 0655161 1583280456.80 151.4775 59.9979 32.0000 1.9774 1.9778 417.2002 417.2974 0.0146 -1.0000 -1.0000 0655224 1583280456.90 151.4775 59.9979 32.0000 1.9789 1.9793 417.1747 417.2715 0.0145 -1.0000 -1.0000 0655286 1583280457.00 151.4775 59.9979 32.0000 1.9771 1.9775 417.3323 417.4288 0.0145 -1.0000 -1.0000 0655349 1583280457.10 151.4899 59.9979 32.0000 1.9771 1.9775 417.3561 417.4524 0.0145 -1.0000 -1.0000 0655412 1583280457.20 151.5436 59.9979 32.0000 1.9766 1.9770 417.4507 417.5473 0.0145 -1.0000 -1.0000 0655490 1583280457.30 151.5436 59.9979 32.0000 1.9780 1.9784 417.1888 417.2852 0.0145 -1.0000 -1.0000 0655661 1583280457.40 151.5436 59.9979 32.0000 1.9778 1.9782 417.1165 417.2133 0.0146 -1.0000 -1.0000 0655724 1583280457.50 151.5436 59.9979 32.0000 1.9773 1.9777 417.1804 417.2781 0.0147 -1.0000 -1.0000 0655802 1583280457.60 151.5436 59.9979 32.0000 1.9770 1.9773 417.1710 417.2676 0.0145 -1.0000 -1.0000 0655865 1583280457.70 151.5394 59.9979 32.0000 1.9765 1.9769 417.2339 417.3300 0.0145 -1.0000 -1.0000 0655927 1583280457.80 151.5390 59.9979 32.0000 1.9778 1.9782 417.2877 417.3835 0.0145 -1.0000 -1.0000 0656333 1583280457.90 151.5390 59.9979 32.0000 1.9777 1.9780 417.2236 417.3219 0.0146 -1.0000 -1.0000 0656396 1583280458.00 151.5390 59.9979 32.0000 1.9773 1.9776 417.1011 417.1967 0.0144 -1.0000 -1.0000 0656443 1583280458.10 151.5390 59.9979 32.0000 1.9770 1.9773 417.3302 417.4267 0.0145 -1.0000 -1.0000 0656521 1583280458.20 151.5407 59.9979 32.0000 1.9769 1.9773 417.3783 417.4746 0.0145 -1.0000 -1.0000 0656583 1583280458.30 151.5671 59.9979 32.0000 1.9768 1.9772 417.3879 417.4847 0.0145 -1.0000 -1.0000 0656912 1583280458.40 151.5671 59.9979 32.0000 1.9776 1.9779 417.2630 417.3593 0.0144 -1.0000 -1.0000 0656990 1583280458.50 151.5671 59.9979 32.0000 1.9781 1.9785 417.0535 417.1497 0.0144 -1.0000 -1.0000 0657052 1583280458.60 151.5671 59.9979 32.0000 1.9772 1.9776 417.1883 417.2834 0.0144 -1.0000 -1.0000 0657115 1583280458.70 151.5671 59.9979 32.0000 1.9769 1.9773 417.3984 417.4946 0.0145 -1.0000 -1.0000 0657193 1583280458.80 151.4256 59.9979 32.0000 1.9777 1.9780 417.3939 417.4907 0.0145 -1.0000 -1.0000 0657255 1583280458.90 151.4256 59.9979 32.0000 1.9769 1.9773 417.3539 417.4496 0.0144 -1.0000 -1.0000 0657318 1583280459.00 151.4256 59.9979 32.0000 1.9775 1.9778 417.2980 417.3942 0.0145 -1.0000 -1.0000 0657380 1583280459.10 151.4256 59.9979 32.0000 1.9777 1.9781 417.1592 417.2564 0.0146 -1.0000 -1.0000 0657443 1583280459.20 151.4256 59.9979 32.0000 1.9780 1.9784 417.1712 417.2672 0.0145 -1.0000 -1.0000 0657521 1583280459.30 151.4256 59.9979 32.0000 1.9776 1.9779 417.3266 417.4229 0.0145 -1.0000 -1.0000 0657584 1583280459.40 151.4598 59.9979 32.0000 1.9766 1.9769 417.4702 417.5662 0.0144 -1.0000 -1.0000 0657646 1583280459.50 151.4598 59.9979 32.0000 1.9771 1.9775 417.3965 417.4927 0.0145 -1.0000 -1.0000 0657724 1583280459.60 151.4598 59.9979 32.0000 1.9773 1.9777 417.3325 417.4286 0.0145 -1.0000 -1.0000 0657786 1583280459.70 151.4598 59.9979 32.0000 1.9789 1.9793 417.2605 417.3564 0.0144 -1.0000 -1.0000 0657849 1583280459.80 151.4598 59.9979 32.0000 1.9787 1.9790 417.2195 417.3163 0.0147 -1.0000 -1.0000 0657943 1583280459.90 151.5993 59.9981 32.0000 1.9778 1.9782 417.2966 417.3944 0.0147 -1.0000 -1.0000 0658005 1583280460.00 151.5993 59.9981 32.0000 1.9769 1.9772 417.3344 417.4311 0.0145 -1.0000 -1.0000 0658068 1583280460.10 151.5993 59.9981 32.0000 1.9770 1.9773 417.3484 417.4448 0.0145 -1.0000 -1.0000 0658146 1583280460.20 151.5993 59.9981 32.0000 1.9767 1.9771 417.4006 417.4979 0.0146 -1.0000 -1.0000 0658208 1583280460.30 151.5993 59.9981 32.0000 1.9777 1.9780 417.4072 417.5040 0.0146 -1.0000 -1.0000 0658427 1583280460.40 151.5993 59.9981 32.0000 1.9774 1.9778 417.2835 417.3796 0.0144 -1.0000 -1.0000 0658505 1583280460.50 151.5993 59.9981 32.0000 1.9773 1.9777 417.1509 417.2483 0.0147 -1.0000 -1.0000 0658568 1583280460.60 151.5417 59.9981 32.0000 1.9770 1.9774 417.2514 417.3479 0.0144 -1.0000 -1.0000 0658630 1583280460.70 151.5417 59.9981 32.0000 1.9768 1.9772 417.3959 417.4909 0.0143 -1.0000 -1.0000 0658693 1583280460.80 151.5417 59.9981 32.0000 1.9773 1.9777 417.3713 417.4663 0.0144 -1.0000 -1.0000 0658771 1583280460.90 151.5417 59.9981 32.0000 1.9775 1.9779 417.3217 417.4193 0.0147 -1.0000 -1.0000 0659193 1583280461.00 151.5417 59.9981 32.0000 1.9774 1.9778 417.2625 417.3602 0.0147 -1.0000 -1.0000 0659271 1583280461.10 151.4521 59.9981 32.0000 1.9778 1.9781 417.2932 417.3899 0.0145 -1.0000 -1.0000 0659333 1583280461.20 151.4521 59.9981 32.0000 1.9776 1.9780 417.2568 417.3537 0.0145 -1.0000 -1.0000 0659396 1583280461.30 151.4521 59.9981 32.0000 1.9768 1.9771 417.3261 417.4227 0.0146 -1.0000 -1.0000 0659458 1583280461.40 151.4521 59.9981 32.0000 1.9766 1.9770 417.4393 417.5364 0.0146 -1.0000 -1.0000 0659755 1583280461.50 151.4521 59.9981 32.0000 1.9764 1.9768 417.4243 417.5200 0.0144 -1.0000 -1.0000 0659818 1583280461.60 151.4565 59.9981 32.0000 1.9768 1.9772 417.2557 417.3518 0.0144 -1.0000 -1.0000 0659880 1583280461.70 151.4633 59.9981 32.0000 1.9780 1.9784 417.3373 417.4332 0.0144 -1.0000 -1.0000 0659943 1583280461.80 151.4633 59.9981 32.0000 1.9775 1.9778 417.3356 417.4311 0.0144 -1.0000 -1.0000 0700021 1583280461.90 151.4633 59.9981 32.0000 1.9776 1.9779 417.3949 417.4911 0.0144 -1.0000 -1.0000 0700193 1583280462.00 151.4633 59.9981 32.0000 1.9779 1.9782 417.4657 417.5614 0.0144 -1.0000 -1.0000 0700255 1583280462.10 151.4633 59.9981 32.0000 1.9775 1.9779 417.2835 417.3802 0.0146 -1.0000 -1.0000 0700333 1583280462.20 151.4843 59.9981 32.0000 1.9782 1.9786 417.1168 417.2128 0.0145 -1.0000 -1.0000 0700396 1583280462.30 151.4843 59.9981 32.0000 1.9783 1.9787 417.2885 417.3849 0.0145 -1.0000 -1.0000 0700458 1583280462.40 151.4843 59.9981 32.0000 1.9776 1.9780 417.3727 417.4696 0.0146 -1.0000 -1.0000 0700818 1583280462.50 151.4843 59.9981 32.0000 1.9771 1.9774 417.4436 417.5414 0.0147 -1.0000 -1.0000 0700880 1583280462.60 151.4843 59.9981 32.0000 1.9763 1.9767 417.3537 417.4516 0.0148 -1.0000 -1.0000 0700943 1583280462.70 151.5114 59.9981 32.0000 1.9773 1.9777 417.3294 417.4270 0.0145 -1.0000 -1.0000 0701021 1583280462.80 151.5477 59.9981 32.0000 1.9777 1.9781 417.2421 417.3383 0.0145 -1.0000 -1.0000 0701083 1583280462.90 151.5477 59.9981 32.0000 1.9771 1.9775 417.2428 417.3401 0.0146 -1.0000 -1.0000 0702115 1583280463.00 151.5477 59.9981 32.0000 1.9773 1.9777 417.4201 417.5165 0.0145 -1.0000 -1.0000 0702193 1583280463.10 151.5477 59.9981 32.0000 1.9768 1.9772 417.4565 417.5527 0.0145 -1.0000 -1.0000 0702255 1583280463.20 151.5477 59.9981 32.0000 1.9771 1.9775 417.3310 417.4286 0.0146 -1.0000 -1.0000 0702318 1583280463.30 151.5429 59.9981 32.0000 1.9774 1.9778 417.2399 417.3363 0.0145 -1.0000 -1.0000 0702380 1583280463.40 151.5424 59.9981 32.0000 1.9783 1.9787 417.2341 417.3305 0.0145 -1.0000 -1.0000 0702443 1583280463.50 151.5424 59.9981 32.0000 1.9768 1.9772 417.3174 417.4136 0.0145 -1.0000 -1.0000 0702521 1583280463.60 151.5424 59.9981 32.0000 1.9766 1.9770 417.3939 417.4915 0.0146 -1.0000 -1.0000 0702583 1583280463.70 151.5424 59.9981 32.0000 1.9766 1.9770 417.3754 417.4721 0.0146 -1.0000 -1.0000 0702646 1583280463.80 151.5424 59.9981 32.0000 1.9771 1.9775 417.2832 417.3795 0.0145 -1.0000 -1.0000 0702724 1583280463.90 151.5344 59.9981 32.0000 1.9769 1.9773 417.2099 417.3062 0.0145 -1.0000 -1.0000 0702786 1583280464.00 151.5344 59.9981 32.0000 1.9772 1.9776 417.3689 417.4654 0.0145 -1.0000 -1.0000 0703286 1583280464.10 151.5344 59.9981 32.0000 1.9766 1.9770 417.4665 417.5630 0.0145 -1.0000 -1.0000 0703365 1583280464.20 151.5344 59.9981 32.0000 1.9768 1.9772 417.4344 417.5313 0.0145 -1.0000 -1.0000 0703427 1583280464.30 151.5344 59.9981 32.0000 1.9767 1.9771 417.3555 417.4527 0.0146 -1.0000 -1.0000 0703490 1583280464.40 151.4754 59.9976 32.0000 1.9774 1.9778 417.2259 417.3221 0.0145 -1.0000 -1.0000 0703568 1583280464.50 151.4447 59.9973 32.0000 1.9778 1.9782 417.1204 417.2178 0.0146 -1.0000 -1.0000 0703630 1583280464.60 151.4447 59.9973 32.0000 1.9769 1.9773 417.2257 417.3213 0.0145 -1.0000 -1.0000 0703708 1583280464.70 151.4447 59.9973 32.0000 1.9761 1.9765 417.4059 417.5028 0.0145 -1.0000 -1.0000 0703771 1583280464.80 151.4447 59.9973 32.0000 1.9763 1.9767 417.3903 417.4872 0.0146 -1.0000 -1.0000 0703833 1583280464.90 151.4447 59.9973 32.0000 1.9769 1.9773 417.3844 417.4804 0.0145 -1.0000 -1.0000 0703896 1583280465.00 151.4447 59.9973 32.0000 1.9775 1.9779 417.3321 417.4287 0.0145 -1.0000 -1.0000 0703974 1583280465.10 151.4447 59.9973 32.0000 1.9772 1.9776 417.2926 417.3891 0.0145 -1.0000 -1.0000 0704036 1583280465.20 151.4447 59.9973 32.0000 1.9774 1.9778 417.3727 417.4695 0.0145 -1.0000 -1.0000 0704099 1583280465.30 151.4447 59.9973 32.0000 1.9774 1.9777 417.3469 417.4431 0.0145 -1.0000 -1.0000 0704161 1583280465.40 151.4447 59.9973 32.0000 1.9780 1.9784 417.2386 417.3349 0.0145 -1.0000 -1.0000 0704224 1583280465.50 151.4447 59.9973 32.0000 1.9784 1.9788 417.1976 417.2941 0.0145 -1.0000 -1.0000 0704302 1583280465.60 151.5700 59.9973 32.0000 1.9775 1.9779 417.1994 417.2968 0.0146 -1.0000 -1.0000 0704365 1583280465.70 151.5700 59.9973 32.0000 1.9779 1.9783 417.3602 417.4566 0.0145 -1.0000 -1.0000 0704427 1583280465.80 151.5700 59.9973 32.0000 1.9777 1.9781 417.4046 417.5015 0.0146 -1.0000 -1.0000 0704505 1583280465.90 151.5700 59.9973 32.0000 1.9777 1.9781 417.3439 417.4411 0.0147 -1.0000 -1.0000 0704568 1583280466.00 151.5700 59.9973 32.0000 1.9777 1.9781 417.2608 417.3575 0.0145 -1.0000 -1.0000 0704630 1583280466.10 151.5700 59.9973 32.0000 1.9781 1.9784 417.1944 417.2904 0.0145 -1.0000 -1.0000 0704693 1583280466.20 151.5700 59.9973 32.0000 1.9774 1.9778 417.3580 417.4544 0.0145 -1.0000 -1.0000 0704755 1583280466.30 151.5700 59.9973 32.0000 1.9769 1.9773 417.3252 417.4212 0.0144 -1.0000 -1.0000 0704833 1583280466.40 151.5700 59.9973 32.0000 1.9777 1.9781 417.3417 417.4397 0.0146 -1.0000 -1.0000 0704896 1583280466.50 151.5700 59.9973 32.0000 1.9784 1.9788 417.2759 417.3717 0.0143 -1.0000 -1.0000 0704958 1583280466.60 151.5700 59.9973 32.0000 1.9777 1.9781 417.3611 417.4572 0.0144 -1.0000 -1.0000 0705021 1583280466.70 151.5700 59.9973 32.0000 1.9771 1.9775 417.3627 417.4593 0.0145 -1.0000 -1.0000 0705099 1583280466.80 151.5855 59.9973 32.0000 1.9775 1.9778 417.4200 417.5169 0.0145 -1.0000 -1.0000 0705161 1583280466.90 151.5855 59.9973 32.0000 1.9768 1.9771 417.4281 417.5242 0.0144 -1.0000 -1.0000 0705224 1583280467.00 151.5855 59.9973 32.0000 1.9777 1.9780 417.2436 417.3405 0.0146 -1.0000 -1.0000 0705286 1583280467.10 151.5855 59.9973 32.0000 1.9773 1.9777 417.2005 417.2970 0.0145 -1.0000 -1.0000 0705427 1583280467.20 151.5855 59.9973 32.0000 1.9771 1.9774 417.1801 417.2765 0.0145 -1.0000 -1.0000 0705490 1583280467.30 151.5855 59.9973 32.0000 1.9767 1.9771 417.2468 417.3423 0.0144 -1.0000 -1.0000 0705552 1583280467.40 151.5078 59.9973 32.0000 1.9769 1.9772 417.4129 417.5099 0.0146 -1.0000 -1.0000 0705630 1583280467.50 151.5036 59.9973 32.0000 1.9770 1.9774 417.3175 417.4143 0.0145 -1.0000 -1.0000 0705693 1583280467.60 151.5036 59.9973 32.0000 1.9777 1.9780 417.2346 417.3316 0.0146 -1.0000 -1.0000 0705943 1583280467.70 151.5036 59.9973 32.0000 1.9777 1.9781 417.1457 417.2420 0.0145 -1.0000 -1.0000 0706005 1583280467.80 151.5036 59.9973 32.0000 1.9772 1.9775 417.1873 417.2850 0.0147 -1.0000 -1.0000 0706083 1583280467.90 151.4825 59.9973 32.0000 1.9771 1.9775 417.1830 417.2795 0.0144 -1.0000 -1.0000 0706146 1583280468.00 151.4297 59.9973 32.0000 1.9764 1.9768 417.2192 417.3156 0.0145 -1.0000 -1.0000 0706208 1583280468.10 151.4297 59.9973 32.0000 1.9767 1.9771 417.3764 417.4722 0.0144 -1.0000 -1.0000 0706505 1583280468.20 151.4297 59.9973 32.0000 1.9774 1.9777 417.3455 417.4412 0.0144 -1.0000 -1.0000 0706568 1583280468.30 151.4297 59.9973 32.0000 1.9781 1.9785 417.2280 417.3245 0.0146 -1.0000 -1.0000 0706630 1583280468.40 151.4297 59.9973 32.0000 1.9779 1.9782 417.1805 417.2776 0.0146 -1.0000 -1.0000 0706693 1583280468.50 151.5046 59.9973 32.0000 1.9782 1.9786 417.1709 417.2677 0.0146 -1.0000 -1.0000 0706755 1583280468.60 151.5046 59.9973 32.0000 1.9765 1.9769 417.3483 417.4454 0.0146 -1.0000 -1.0000 0706912 1583280468.70 151.5046 59.9973 32.0000 1.9767 1.9770 417.4514 417.5491 0.0147 -1.0000 -1.0000 0706974 1583280468.80 151.5046 59.9973 32.0000 1.9777 1.9780 417.3235 417.4210 0.0146 -1.0000 -1.0000 0707036 1583280468.90 151.5046 59.9973 32.0000 1.9776 1.9779 417.2672 417.3646 0.0146 -1.0000 -1.0000 0707099 1583280469.00 151.5648 59.9973 32.0000 1.9777 1.9781 417.1842 417.2811 0.0146 -1.0000 -1.0000 0707177 1583280469.10 151.5806 59.9973 32.0000 1.9774 1.9778 417.1465 417.2443 0.0147 -1.0000 -1.0000 0707458 1583280469.20 151.5806 59.9973 32.0000 1.9776 1.9780 417.3543 417.4510 0.0145 -1.0000 -1.0000 0707521 1583280469.30 151.5806 59.9973 32.0000 1.9775 1.9779 417.3812 417.4776 0.0145 -1.0000 -1.0000 0707583 1583280469.40 151.5806 59.9973 32.0000 1.9777 1.9781 417.3368 417.4338 0.0145 -1.0000 -1.0000 0707646 1583280469.50 151.5806 59.9973 32.0000 1.9770 1.9773 417.2596 417.3548 0.0144 -1.0000 -1.0000 0707724 1583280469.60 151.5218 59.9978 32.0000 1.9781 1.9785 417.1680 417.2635 0.0143 -1.0000 -1.0000 0707786 1583280469.70 151.5218 59.9978 32.0000 1.9775 1.9779 417.2388 417.3350 0.0145 -1.0000 -1.0000 0707911 1583280469.80 151.5218 59.9978 32.0000 1.9774 1.9777 417.3139 417.4107 0.0146 -1.0000 -1.0000 0707974 1583280469.90 151.5218 59.9978 32.0000 1.9774 1.9777 417.3752 417.4718 0.0145 -1.0000 -1.0000 0708036 1583280470.00 151.5218 59.9978 32.0000 1.9772 1.9776 417.3277 417.4245 0.0145 -1.0000 -1.0000 0708099 1583280470.10 151.5238 59.9978 32.0000 1.9778 1.9782 417.1949 417.2922 0.0146 -1.0000 -1.0000 0708177 1583280470.20 151.5325 59.9978 32.0000 1.9781 1.9785 417.1746 417.2714 0.0146 -1.0000 -1.0000 0708693 1583280470.30 151.5325 59.9978 32.0000 1.9770 1.9774 417.3025 417.3988 0.0145 -1.0000 -1.0000 0708755 1583280470.40 151.5325 59.9978 32.0000 1.9772 1.9775 417.4159 417.5112 0.0143 -1.0000 -1.0000 0708833 1583280470.50 151.5325 59.9978 32.0000 1.9782 1.9786 417.3260 417.4222 0.0145 -1.0000 -1.0000 0708880 1583280470.60 151.5325 59.9978 32.0000 1.9781 1.9785 417.2018 417.2992 0.0146 -1.0000 -1.0000 0708943 1583280470.70 151.4742 59.9978 32.0000 1.9777 1.9781 417.2247 417.3213 0.0145 -1.0000 -1.0000 0709224 1583280470.80 151.4742 59.9978 32.0000 1.9781 1.9785 417.2080 417.3048 0.0145 -1.0000 -1.0000 0709286 1583280470.90 151.4742 59.9978 32.0000 1.9775 1.9779 417.4093 417.5059 0.0146 -1.0000 -1.0000 0709349 1583280471.00 151.4742 59.9978 32.0000 1.9779 1.9782 417.2977 417.3950 0.0146 -1.0000 -1.0000 0709411 1583280471.10 151.4742 59.9978 32.0000 1.9777 1.9781 417.2100 417.3073 0.0147 -1.0000 -1.0000 0709474 1583280471.20 151.4241 59.9978 32.0000 1.9777 1.9781 417.2806 417.3772 0.0145 -1.0000 -1.0000 0709552 1583280471.30 151.4078 59.9978 32.0000 1.9776 1.9780 417.2454 417.3420 0.0145 -1.0000 -1.0000 0709615 1583280471.40 151.4078 59.9978 32.0000 1.9772 1.9776 417.3160 417.4118 0.0144 -1.0000 -1.0000 0709677 1583280471.50 151.4078 59.9978 32.0000 1.9764 1.9768 417.4252 417.5218 0.0146 -1.0000 -1.0000 0709755 1583280471.60 151.4078 59.9978 32.0000 1.9768 1.9772 417.4017 417.4993 0.0147 -1.0000 -1.0000 0709818 1583280471.70 151.4078 59.9978 32.0000 1.9786 1.9790 417.1826 417.2793 0.0145 -1.0000 -1.0000 0709943 1583280471.80 151.5203 59.9978 32.0000 1.9781 1.9785 417.2306 417.3269 0.0145 -1.0000 -1.0000 0710005 1583280471.90 151.5203 59.9978 32.0000 1.9780 1.9784 417.2591 417.3561 0.0146 -1.0000 -1.0000 0710068 1583280472.00 151.5203 59.9978 32.0000 1.9774 1.9778 417.3226 417.4200 0.0147 -1.0000 -1.0000 0710130 1583280472.10 151.5203 59.9978 32.0000 1.9766 1.9770 417.3071 417.4043 0.0146 -1.0000 -1.0000 0710208 1583280472.20 151.5203 59.9978 32.0000 1.9775 1.9779 417.1647 417.2605 0.0144 -1.0000 -1.0000 0710943 1583280472.30 151.5591 59.9978 32.0000 1.9781 1.9784 417.2406 417.3373 0.0146 -1.0000 -1.0000 0711021 1583280472.40 151.5609 59.9978 32.0000 1.9780 1.9784 417.3605 417.4568 0.0145 -1.0000 -1.0000 0711083 1583280472.50 151.5609 59.9978 32.0000 1.9769 1.9773 417.2775 417.3747 0.0146 -1.0000 -1.0000 0711146 1583280472.60 151.5609 59.9978 32.0000 1.9769 1.9772 417.4224 417.5195 0.0146 -1.0000 -1.0000 0711209 1583280472.70 151.5609 59.9978 32.0000 1.9774 1.9777 417.3759 417.4728 0.0145 -1.0000 -1.0000 0711286 1583280472.80 151.5609 59.9978 32.0000 1.9774 1.9778 417.2867 417.3838 0.0146 -1.0000 -1.0000 0711349 1583280472.90 151.5657 59.9978 32.0000 1.9775 1.9779 417.2081 417.3045 0.0146 -1.0000 -1.0000 0711411 1583280473.00 151.5661 59.9978 32.0000 1.9776 1.9780 417.2549 417.3526 0.0147 -1.0000 -1.0000 0711490 1583280473.10 151.5661 59.9978 32.0000 1.9767 1.9771 417.2087 417.3059 0.0146 -1.0000 -1.0000 0711552 1583280473.20 151.5661 59.9978 32.0000 1.9771 1.9775 417.3521 417.4491 0.0145 -1.0000 -1.0000 0711677 1583280473.30 151.5661 59.9978 32.0000 1.9775 1.9779 417.1936 417.2896 0.0145 -1.0000 -1.0000 0711740 1583280473.40 151.5661 59.9978 32.0000 1.9780 1.9784 417.1385 417.2353 0.0145 -1.0000 -1.0000 0711802 1583280473.50 151.4318 59.9978 32.0000 1.9777 1.9781 417.1300 417.2262 0.0145 -1.0000 -1.0000 0711880 1583280473.60 151.4318 59.9978 32.0000 1.9773 1.9777 417.2182 417.3144 0.0145 -1.0000 -1.0000 0711943 1583280473.70 151.4318 59.9978 32.0000 1.9765 1.9769 417.3642 417.4607 0.0145 -1.0000 -1.0000 0712005 1583280473.80 151.4318 59.9978 32.0000 1.9768 1.9771 417.4291 417.5254 0.0145 -1.0000 -1.0000 0712193 1583280473.90 151.4318 59.9978 32.0000 1.9762 1.9766 417.3987 417.4957 0.0146 -1.0000 -1.0000 0712255 1583280474.00 151.4318 59.9978 32.0000 1.9778 1.9781 417.2115 417.3082 0.0145 -1.0000 -1.0000 0712318 1583280474.10 151.4318 59.9978 32.0000 1.9773 1.9777 417.1081 417.2046 0.0145 -1.0000 -1.0000 0712396 1583280474.20 151.4318 59.9978 32.0000 1.9771 1.9774 417.1583 417.2561 0.0147 -1.0000 -1.0000 0712458 1583280474.30 151.4318 59.9978 32.0000 1.9761 1.9765 417.2886 417.3864 0.0147 -1.0000 -1.0000 0712896 1583280474.40 151.4318 59.9978 32.0000 1.9782 1.9786 417.2273 417.3241 0.0145 -1.0000 -1.0000 0712958 1583280474.50 151.4318 59.9978 32.0000 1.9775 1.9779 417.2255 417.3227 0.0147 -1.0000 -1.0000 0713021 1583280474.60 151.4585 59.9975 32.0000 1.9774 1.9778 417.1622 417.2593 0.0146 -1.0000 -1.0000 0713083 1583280474.70 151.4769 59.9972 32.0000 1.9783 1.9787 417.2559 417.3525 0.0146 -1.0000 -1.0000 0713161 1583280474.80 151.4769 59.9972 32.0000 1.9771 1.9774 417.3794 417.4758 0.0145 -1.0000 -1.0000 0713411 1583280474.90 151.4769 59.9972 32.0000 1.9766 1.9770 417.3414 417.4382 0.0145 -1.0000 -1.0000 0713474 1583280475.00 151.4769 59.9972 32.0000 1.9771 1.9775 417.3660 417.4626 0.0146 -1.0000 -1.0000 0713552 1583280475.10 151.4769 59.9972 32.0000 1.9776 1.9780 417.2355 417.3328 0.0146 -1.0000 -1.0000 0713615 1583280475.20 151.4582 59.9972 32.0000 1.9777 1.9780 417.1875 417.2842 0.0146 -1.0000 -1.0000 0713677 1583280475.30 151.4582 59.9972 32.0000 1.9767 1.9770 417.2073 417.3049 0.0147 -1.0000 -1.0000 0713943 1583280475.40 151.4582 59.9972 32.0000 1.9768 1.9772 417.2630 417.3606 0.0147 -1.0000 -1.0000 0714005 1583280475.50 151.4582 59.9972 32.0000 1.9771 1.9775 417.2878 417.3864 0.0148 -1.0000 -1.0000 0714068 1583280475.60 151.4582 59.9972 32.0000 1.9776 1.9780 417.1775 417.2742 0.0146 -1.0000 -1.0000 0714130 1583280475.70 151.4859 59.9972 32.0000 1.9782 1.9786 417.1637 417.2608 0.0147 -1.0000 -1.0000 0714193 1583280475.80 151.4859 59.9972 32.0000 1.9772 1.9776 417.2411 417.3383 0.0147 -1.0000 -1.0000 0714427 1583280475.90 151.4859 59.9972 32.0000 1.9766 1.9770 417.2916 417.3884 0.0146 -1.0000 -1.0000 0714505 1583280476.00 151.4859 59.9972 32.0000 1.9769 1.9772 417.3562 417.4533 0.0145 -1.0000 -1.0000 0714568 1583280476.10 151.4859 59.9972 32.0000 1.9770 1.9774 417.2589 417.3551 0.0145 -1.0000 -1.0000 0714630 1583280476.20 151.4859 59.9972 32.0000 1.9779 1.9782 417.1726 417.2699 0.0146 -1.0000 -1.0000 0714693 1583280476.30 151.5505 59.9972 32.0000 1.9775 1.9779 417.1100 417.2066 0.0146 -1.0000 -1.0000 0714755 1583280476.40 151.5596 59.9972 32.0000 1.9773 1.9777 417.2274 417.3244 0.0146 -1.0000 -1.0000 0714833 1583280476.50 151.5596 59.9972 32.0000 1.9765 1.9769 417.2635 417.3609 0.0146 -1.0000 -1.0000 0714896 1583280476.60 151.5596 59.9972 32.0000 1.9770 1.9774 417.3208 417.4179 0.0146 -1.0000 -1.0000 0714958 1583280476.70 151.5596 59.9972 32.0000 1.9774 1.9778 417.1699 417.2664 0.0146 -1.0000 -1.0000 0715036 1583280476.80 151.5596 59.9972 32.0000 1.9777 1.9781 417.1390 417.2361 0.0146 -1.0000 -1.0000 0715209 1583280476.90 151.5645 59.9972 32.0000 1.9772 1.9776 417.2127 417.3105 0.0147 -1.0000 -1.0000 0715271 1583280477.00 151.5645 59.9972 32.0000 1.9768 1.9772 417.3345 417.4315 0.0146 -1.0000 -1.0000 0715349 1583280477.10 151.5645 59.9972 32.0000 1.9765 1.9769 417.4046 417.5019 0.0146 -1.0000 -1.0000 0715411 1583280477.20 151.5645 59.9972 32.0000 1.9771 1.9775 417.3003 417.3982 0.0147 -1.0000 -1.0000 0715474 1583280477.30 151.5645 59.9972 32.0000 1.9774 1.9777 417.3065 417.4041 0.0147 -1.0000 -1.0000 0715536 1583280477.40 151.5569 59.9972 32.0000 1.9780 1.9784 417.2384 417.3356 0.0146 -1.0000 -1.0000 0715771 1583280477.50 151.5569 59.9972 32.0000 1.9785 1.9789 417.1751 417.2732 0.0148 -1.0000 -1.0000 0715833 1583280477.60 151.5569 59.9972 32.0000 1.9784 1.9788 417.2577 417.3552 0.0147 -1.0000 -1.0000 0715896 1583280477.70 151.5569 59.9972 32.0000 1.9774 1.9778 417.3870 417.4845 0.0147 -1.0000 -1.0000 0715974 1583280477.80 151.5569 59.9972 32.0000 1.9773 1.9777 417.3670 417.4647 0.0147 -1.0000 -1.0000 0716115 1583280477.90 151.5569 59.9972 32.0000 1.9780 1.9784 417.2048 417.3025 0.0147 -1.0000 -1.0000 0716208 1583280478.00 151.5569 59.9972 32.0000 1.9785 1.9789 417.1306 417.2283 0.0147 -1.0000 -1.0000 0716271 1583280478.10 151.4752 59.9972 32.0000 1.9775 1.9778 417.2487 417.3460 0.0147 -1.0000 -1.0000 0716333 1583280478.20 151.4752 59.9972 32.0000 1.9768 1.9771 417.3798 417.4774 0.0147 -1.0000 -1.0000 0716396 1583280478.30 151.4752 59.9972 32.0000 1.9766 1.9770 417.3134 417.4104 0.0146 -1.0000 -1.0000 0716458 1583280478.40 151.4752 59.9972 32.0000 1.9775 1.9779 417.3837 417.4805 0.0146 -1.0000 -1.0000 0716709 1583280478.50 151.4752 59.9972 32.0000 1.9778 1.9782 417.3287 417.4256 0.0146 -1.0000 -1.0000 0716771 1583280478.60 151.5174 59.9972 32.0000 1.9775 1.9779 417.1571 417.2550 0.0147 -1.0000 -1.0000 0716833 1583280478.70 151.5437 59.9972 32.0000 1.9778 1.9782 417.1708 417.2680 0.0146 -1.0000 -1.0000 0716911 1583280478.80 151.5437 59.9972 32.0000 1.9779 1.9782 417.2017 417.2983 0.0145 -1.0000 -1.0000 0716958 1583280478.90 151.5437 59.9972 32.0000 1.9774 1.9777 417.3322 417.4294 0.0146 -1.0000 -1.0000 0717161 1583280479.00 151.5437 59.9972 32.0000 1.9776 1.9780 417.3243 417.4213 0.0147 -1.0000 -1.0000 0717224 1583280479.10 151.5437 59.9972 32.0000 1.9773 1.9777 417.2425 417.3400 0.0146 -1.0000 -1.0000 0717286 1583280479.20 151.5795 59.9972 32.0000 1.9776 1.9780 417.0611 417.1577 0.0146 -1.0000 -1.0000 0717365 1583280479.30 151.5795 59.9972 32.0000 1.9773 1.9777 417.1479 417.2454 0.0146 -1.0000 -1.0000 0717427 1583280479.40 151.5795 59.9972 32.0000 1.9767 1.9770 417.2903 417.3872 0.0146 -1.0000 -1.0000 0717661 1583280479.50 151.5795 59.9972 32.0000 1.9774 1.9777 417.3676 417.4645 0.0146 -1.0000 -1.0000 0717724 1583280479.60 151.5795 59.9972 32.0000 1.9773 1.9776 417.3125 417.4095 0.0146 -1.0000 -1.0000 0717786 1583280479.70 151.5493 59.9978 32.0000 1.9778 1.9781 417.2081 417.3043 0.0145 -1.0000 -1.0000 0717849 1583280479.80 151.5493 59.9978 32.0000 1.9774 1.9778 417.2185 417.3158 0.0147 -1.0000 -1.0000 0717927 1583280479.90 151.5493 59.9978 32.0000 1.9771 1.9775 417.3333 417.4310 0.0147 -1.0000 -1.0000 0717990 1583280480.00 151.5493 59.9978 32.0000 1.9766 1.9769 417.3889 417.4856 0.0145 -1.0000 -1.0000 0718427 1583280480.10 151.5493 59.9978 32.0000 1.9769 1.9773 417.2750 417.3712 0.0145 -1.0000 -1.0000 0718505 1583280480.20 151.5493 59.9978 32.0000 1.9775 1.9779 417.1266 417.2239 0.0147 -1.0000 -1.0000 0718568 1583280480.30 151.5493 59.9978 32.0000 1.9772 1.9775 417.1679 417.2654 0.0147 -1.0000 -1.0000 0718630 1583280480.40 151.5117 59.9978 32.0000 1.9771 1.9775 417.1954 417.2929 0.0147 -1.0000 -1.0000 0718693 1583280480.50 151.5117 59.9978 32.0000 1.9772 1.9776 417.3294 417.4267 0.0146 -1.0000 -1.0000 0718755 1583280480.60 151.5117 59.9978 32.0000 1.9774 1.9778 417.4334 417.5295 0.0144 -1.0000 -1.0000 0718818 1583280480.70 151.5117 59.9978 32.0000 1.9772 1.9775 417.2622 417.3599 0.0147 -1.0000 -1.0000 0718896 1583280480.80 151.5117 59.9978 32.0000 1.9788 1.9792 417.2029 417.2995 0.0145 -1.0000 -1.0000 0718958 1583280480.90 151.5117 59.9978 32.0000 1.9777 1.9781 417.2327 417.3293 0.0145 -1.0000 -1.0000 0719021 1583280481.00 151.4995 59.9978 32.0000 1.9776 1.9780 417.2975 417.3946 0.0146 -1.0000 -1.0000 0719099 1583280481.10 151.4597 59.9978 32.0000 1.9773 1.9777 417.3711 417.4677 0.0145 -1.0000 -1.0000 0719161 1583280481.20 151.4597 59.9978 32.0000 1.9779 1.9783 417.3742 417.4719 0.0148 -1.0000 -1.0000 0719224 1583280481.30 151.4597 59.9978 32.0000 1.9782 1.9786 417.2548 417.3519 0.0145 -1.0000 -1.0000 0719286 1583280481.40 151.4597 59.9978 32.0000 1.9776 1.9780 417.2473 417.3441 0.0145 -1.0000 -1.0000 0719349 1583280481.50 151.4597 59.9978 32.0000 1.9772 1.9776 417.3246 417.4204 0.0145 -1.0000 -1.0000 0719443 1583280481.60 151.5387 59.9978 32.0000 1.9777 1.9780 417.4030 417.5003 0.0147 -1.0000 -1.0000 0719505 1583280481.70 151.5387 59.9978 32.0000 1.9776 1.9780 417.4219 417.5197 0.0147 -1.0000 -1.0000 0719568 1583280481.80 151.5387 59.9978 32.0000 1.9776 1.9779 417.3700 417.4665 0.0145 -1.0000 -1.0000 0719646 1583280481.90 151.5387 59.9978 32.0000 1.9774 1.9778 417.2689 417.3657 0.0145 -1.0000 -1.0000 0719708 1583280482.00 151.5387 59.9978 32.0000 1.9778 1.9782 417.2201 417.3175 0.0147 -1.0000 -1.0000 0720490 1583280482.10 151.5387 59.9978 32.0000 1.9773 1.9777 417.2306 417.3273 0.0146 -1.0000 -1.0000 0720552 1583280482.20 151.5387 59.9978 32.0000 1.9762 1.9766 417.3329 417.4297 0.0145 -1.0000 -1.0000 0720615 1583280482.30 151.5986 59.9978 32.0000 1.9768 1.9771 417.4175 417.5142 0.0146 -1.0000 -1.0000 0720677 1583280482.40 151.5986 59.9978 32.0000 1.9783 1.9787 417.4895 417.5870 0.0146 -1.0000 -1.0000 0720755 1583280482.50 151.5986 59.9978 32.0000 1.9785 1.9789 417.2237 417.3204 0.0145 -1.0000 -1.0000 0720818 1583280482.60 151.5986 59.9978 32.0000 1.9779 1.9783 417.2303 417.3266 0.0145 -1.0000 -1.0000 0720880 1583280482.70 151.5986 59.9978 32.0000 1.9782 1.9785 417.2538 417.3513 0.0147 -1.0000 -1.0000 0720958 1583280482.80 151.5702 59.9978 32.0000 1.9770 1.9774 417.2915 417.3890 0.0146 -1.0000 -1.0000 0721021 1583280482.90 151.5650 59.9978 32.0000 1.9765 1.9768 417.3320 417.4296 0.0147 -1.0000 -1.0000 0721083 1583280483.00 151.5650 59.9978 32.0000 1.9769 1.9772 417.3872 417.4858 0.0148 -1.0000 -1.0000 0721161 1583280483.10 151.5650 59.9978 32.0000 1.9775 1.9778 417.3087 417.4057 0.0147 -1.0000 -1.0000 0721224 1583280483.20 151.5650 59.9978 32.0000 1.9774 1.9778 417.1926 417.2904 0.0147 -1.0000 -1.0000 0721302 1583280483.30 151.5570 59.9978 32.0000 1.9778 1.9782 417.2544 417.3508 0.0145 -1.0000 -1.0000 0721365 1583280483.40 151.5443 59.9978 32.0000 1.9771 1.9774 417.2384 417.3356 0.0146 -1.0000 -1.0000 0721427 1583280483.50 151.5443 59.9978 32.0000 1.9762 1.9766 417.3835 417.4806 0.0146 -1.0000 -1.0000 0721505 1583280483.60 151.5443 59.9978 32.0000 1.9765 1.9769 417.2809 417.3787 0.0147 -1.0000 -1.0000 0721677 1583280483.70 151.5443 59.9978 32.0000 1.9775 1.9779 417.1569 417.2547 0.0147 -1.0000 -1.0000 0721740 1583280483.80 151.5443 59.9978 32.0000 1.9778 1.9782 417.1224 417.2197 0.0147 -1.0000 -1.0000 0721818 1583280483.90 151.4376 59.9978 32.0000 1.9781 1.9784 417.2450 417.3422 0.0146 -1.0000 -1.0000 0721880 1583280484.00 151.4376 59.9978 32.0000 1.9768 1.9772 417.4801 417.5766 0.0145 -1.0000 -1.0000 0721943 1583280484.10 151.4376 59.9978 32.0000 1.9773 1.9777 417.3769 417.4746 0.0147 -1.0000 -1.0000 0722193 1583280484.20 151.4376 59.9978 32.0000 1.9776 1.9780 417.3090 417.4067 0.0147 -1.0000 -1.0000 0722255 1583280484.30 151.4376 59.9978 32.0000 1.9773 1.9777 417.2623 417.3598 0.0147 -1.0000 -1.0000 0722318 1583280484.40 151.4460 59.9978 32.0000 1.9780 1.9783 417.2071 417.3049 0.0147 -1.0000 -1.0000 0722380 1583280484.50 151.4496 59.9978 32.0000 1.9772 1.9775 417.2256 417.3230 0.0146 -1.0000 -1.0000 0722443 1583280484.60 151.4496 59.9978 32.0000 1.9775 1.9779 417.1515 417.2494 0.0147 -1.0000 -1.0000 0722724 1583280484.70 151.4496 59.9978 32.0000 1.9771 1.9775 417.2504 417.3476 0.0146 -1.0000 -1.0000 0722802 1583280484.80 151.4496 59.9978 32.0000 1.9775 1.9779 417.2400 417.3370 0.0146 -1.0000 -1.0000 0722865 1583280484.90 151.4496 59.9978 32.0000 1.9783 1.9787 417.1849 417.2819 0.0146 -1.0000 -1.0000 0722927 1583280485.00 151.5082 59.9981 32.0000 1.9780 1.9784 417.1450 417.2427 0.0147 -1.0000 -1.0000 0722990 1583280485.10 151.5082 59.9981 32.0000 1.9774 1.9777 417.3011 417.3978 0.0146 -1.0000 -1.0000 0723271 1583280485.20 151.5082 59.9981 32.0000 1.9762 1.9766 417.3789 417.4756 0.0145 -1.0000 -1.0000 0723349 1583280485.30 151.5082 59.9981 32.0000 1.9766 1.9770 417.3426 417.4397 0.0146 -1.0000 -1.0000 0723427 1583280485.40 151.5082 59.9981 32.0000 1.9775 1.9779 417.2404 417.3372 0.0146 -1.0000 -1.0000 0723490 1583280485.50 151.5102 59.9981 32.0000 1.9780 1.9784 417.2369 417.3341 0.0146 -1.0000 -1.0000 0723568 1583280485.60 151.5102 59.9981 32.0000 1.9776 1.9780 417.2652 417.3621 0.0145 -1.0000 -1.0000 0723693 1583280485.70 151.5102 59.9981 32.0000 1.9768 1.9771 417.3671 417.4643 0.0146 -1.0000 -1.0000 0723755 1583280485.80 151.5102 59.9981 32.0000 1.9761 1.9765 417.3724 417.4683 0.0145 -1.0000 -1.0000 0723818 1583280485.90 151.5102 59.9981 32.0000 1.9765 1.9769 417.2983 417.3954 0.0146 -1.0000 -1.0000 0723880 1583280486.00 151.5296 59.9981 32.0000 1.9780 1.9784 417.2289 417.3267 0.0147 -1.0000 -1.0000 0723943 1583280486.10 151.5402 59.9981 32.0000 1.9767 1.9771 417.3466 417.4441 0.0147 -1.0000 -1.0000 0724443 1583280486.20 151.5402 59.9981 32.0000 1.9765 1.9769 417.4231 417.5209 0.0147 -1.0000 -1.0000 0724505 1583280486.30 151.5402 59.9981 32.0000 1.9768 1.9772 417.2913 417.3887 0.0146 -1.0000 -1.0000 0724568 1583280486.40 151.5402 59.9981 32.0000 1.9778 1.9782 417.1999 417.2970 0.0146 -1.0000 -1.0000 0724646 1583280486.50 151.5402 59.9981 32.0000 1.9775 1.9779 417.1967 417.2936 0.0146 -1.0000 -1.0000 0724708 1583280486.60 151.5475 59.9981 32.0000 1.9771 1.9775 417.1342 417.2312 0.0145 -1.0000 -1.0000 0724771 1583280486.70 151.5475 59.9981 32.0000 1.9766 1.9770 417.3297 417.4270 0.0147 -1.0000 -1.0000 0724911 1583280486.80 151.5475 59.9981 32.0000 1.9766 1.9769 417.3586 417.4561 0.0147 -1.0000 -1.0000 0724974 1583280486.90 151.5475 59.9981 32.0000 1.9768 1.9772 417.3816 417.4795 0.0147 -1.0000 -1.0000 0725036 1583280487.00 151.5475 59.9981 32.0000 1.9776 1.9780 417.2455 417.3430 0.0146 -1.0000 -1.0000 0725115 1583280487.10 151.4802 59.9981 32.0000 1.9774 1.9777 417.1804 417.2776 0.0146 -1.0000 -1.0000 0725177 1583280487.20 151.4802 59.9981 32.0000 1.9771 1.9775 417.1702 417.2682 0.0147 -1.0000 -1.0000 0725458 1583280487.30 151.4802 59.9981 32.0000 1.9775 1.9779 417.2394 417.3366 0.0146 -1.0000 -1.0000 0725521 1583280487.40 151.4802 59.9981 32.0000 1.9768 1.9772 417.3709 417.4680 0.0146 -1.0000 -1.0000 0725583 1583280487.50 151.4802 59.9981 32.0000 1.9781 1.9785 417.3972 417.4950 0.0147 -1.0000 -1.0000 0725661 1583280487.60 151.4802 59.9981 32.0000 1.9786 1.9790 417.2237 417.3211 0.0146 -1.0000 -1.0000 0725724 1583280487.70 151.4307 59.9981 32.0000 1.9780 1.9784 417.2782 417.3755 0.0146 -1.0000 -1.0000 0726021 1583280487.80 151.4307 59.9981 32.0000 1.9779 1.9783 417.2335 417.3313 0.0147 -1.0000 -1.0000 0726099 1583280487.90 151.4307 59.9981 32.0000 1.9772 1.9776 417.4158 417.5123 0.0146 -1.0000 -1.0000 0726208 1583280488.00 151.4307 59.9981 32.0000 1.9766 1.9770 417.4112 417.5085 0.0146 -1.0000 -1.0000 0726271 1583280488.10 151.4307 59.9981 32.0000 1.9766 1.9769 417.3462 417.4437 0.0146 -1.0000 -1.0000 0726333 1583280488.20 151.5565 59.9981 32.0000 1.9766 1.9770 417.3886 417.4853 0.0145 -1.0000 -1.0000 0726458 1583280488.30 151.5565 59.9981 32.0000 1.9781 1.9784 417.2003 417.2974 0.0147 -1.0000 -1.0000 0726521 1583280488.40 151.5565 59.9981 32.0000 1.9782 1.9786 417.2858 417.3824 0.0145 -1.0000 -1.0000 0726599 1583280488.50 151.5565 59.9981 32.0000 1.9776 1.9780 417.3774 417.4739 0.0146 -1.0000 -1.0000 0726661 1583280488.60 151.5565 59.9981 32.0000 1.9777 1.9780 417.3721 417.4695 0.0146 -1.0000 -1.0000 0726724 1583280488.70 151.5693 59.9981 32.0000 1.9768 1.9772 417.2692 417.3665 0.0147 -1.0000 -1.0000 0726958 1583280488.80 151.5778 59.9981 32.0000 1.9773 1.9777 417.1912 417.2882 0.0146 -1.0000 -1.0000 0727021 1583280488.90 151.5778 59.9981 32.0000 1.9775 1.9779 417.0556 417.1531 0.0147 -1.0000 -1.0000 0727083 1583280489.00 151.5778 59.9981 32.0000 1.9775 1.9778 417.1846 417.2822 0.0146 -1.0000 -1.0000 0727161 1583280489.10 151.5778 59.9981 32.0000 1.9768 1.9772 417.3193 417.4161 0.0146 -1.0000 -1.0000 0727224 1583280489.20 151.5723 59.9981 32.0000 1.9771 1.9775 417.4228 417.5196 0.0146 -1.0000 -1.0000 0727302 1583280489.30 151.4938 59.9981 32.0000 1.9767 1.9770 417.3767 417.4745 0.0147 -1.0000 -1.0000 0727365 1583280489.40 151.4938 59.9981 32.0000 1.9777 1.9781 417.2747 417.3720 0.0146 -1.0000 -1.0000 0727427 1583280489.50 151.4938 59.9981 32.0000 1.9778 1.9782 417.1459 417.2442 0.0148 -1.0000 -1.0000 0727490 1583280489.60 151.4938 59.9981 32.0000 1.9775 1.9779 417.2480 417.3455 0.0147 -1.0000 -1.0000 0727552 1583280489.70 151.4938 59.9981 32.0000 1.9775 1.9779 417.3774 417.4759 0.0147 -1.0000 -1.0000 0727615 1583280489.80 151.4938 59.9981 32.0000 1.9775 1.9779 417.3759 417.4729 0.0145 -1.0000 -1.0000 0727958 1583280489.90 151.4884 59.9981 32.0000 1.9778 1.9782 417.2743 417.3716 0.0146 -1.0000 -1.0000 0728021 1583280490.00 151.4452 59.9976 32.0000 1.9775 1.9779 417.2334 417.3303 0.0146 -1.0000 -1.0000 0728083 1583280490.10 151.4452 59.9976 32.0000 1.9775 1.9779 417.1041 417.2022 0.0148 -1.0000 -1.0000 0728161 1583280490.20 151.4452 59.9976 32.0000 1.9770 1.9773 417.2684 417.3656 0.0146 -1.0000 -1.0000 0728224 1583280490.30 151.4452 59.9976 32.0000 1.9777 1.9781 417.2385 417.3362 0.0147 -1.0000 -1.0000 0728458 1583280490.40 151.4452 59.9976 32.0000 1.9765 1.9769 417.3094 417.4068 0.0146 -1.0000 -1.0000 0728521 1583280490.50 151.4162 59.9976 32.0000 1.9771 1.9775 417.2809 417.3767 0.0145 -1.0000 -1.0000 0728583 1583280490.60 151.4162 59.9976 32.0000 1.9774 1.9778 417.0783 417.1756 0.0147 -1.0000 -1.0000 0728646 1583280490.70 151.4162 59.9976 32.0000 1.9776 1.9779 417.1608 417.2584 0.0147 -1.0000 -1.0000 0728724 1583280490.80 151.4162 59.9976 32.0000 1.9778 1.9782 417.1405 417.2377 0.0146 -1.0000 -1.0000 0728786 1583280490.90 151.4162 59.9976 32.0000 1.9770 1.9773 417.3512 417.4490 0.0147 -1.0000 -1.0000 0728849 1583280491.00 151.5722 59.9976 32.0000 1.9765 1.9769 417.4921 417.5904 0.0147 -1.0000 -1.0000 0728911 1583280491.10 151.5943 59.9976 32.0000 1.9766 1.9770 417.3973 417.4946 0.0146 -1.0000 -1.0000 0728974 1583280491.20 151.5943 59.9976 32.0000 1.9773 1.9777 417.3316 417.4283 0.0146 -1.0000 -1.0000 0729052 1583280491.30 151.5943 59.9976 32.0000 1.9777 1.9781 417.2117 417.3091 0.0146 -1.0000 -1.0000 0729443 1583280491.40 151.5943 59.9976 32.0000 1.9765 1.9769 417.3373 417.4345 0.0146 -1.0000 -1.0000 0729505 1583280491.50 151.5829 59.9976 32.0000 1.9770 1.9774 417.2381 417.3359 0.0147 -1.0000 -1.0000 0729583 1583280491.60 151.5182 59.9976 32.0000 1.9758 1.9762 417.4480 417.5460 0.0148 -1.0000 -1.0000 0729646 1583280491.70 151.5182 59.9976 32.0000 1.9767 1.9771 417.3351 417.4331 0.0147 -1.0000 -1.0000 0729708 1583280491.80 151.5182 59.9976 32.0000 1.9769 1.9773 417.2175 417.3160 0.0149 -1.0000 -1.0000 0729943 1583280491.90 151.5182 59.9976 32.0000 1.9772 1.9776 417.2073 417.3043 0.0146 -1.0000 -1.0000 0730005 1583280492.00 151.5182 59.9976 32.0000 1.9771 1.9775 417.2505 417.3481 0.0146 -1.0000 -1.0000 0730068 1583280492.10 151.5757 59.9976 32.0000 1.9765 1.9769 417.3479 417.4461 0.0148 -1.0000 -1.0000 0730130 1583280492.20 151.5757 59.9976 32.0000 1.9764 1.9768 417.3460 417.4442 0.0148 -1.0000 -1.0000 0730193 1583280492.30 151.5757 59.9976 32.0000 1.9764 1.9768 417.3077 417.4057 0.0148 -1.0000 -1.0000 0730255 1583280492.40 151.5757 59.9976 32.0000 1.9775 1.9779 417.2191 417.3169 0.0147 -1.0000 -1.0000 0730505 1583280492.50 151.5757 59.9976 32.0000 1.9769 1.9773 417.1625 417.2601 0.0147 -1.0000 -1.0000 0730568 1583280492.60 151.5479 59.9976 32.0000 1.9761 1.9764 417.2961 417.3934 0.0146 -1.0000 -1.0000 0730630 1583280492.70 151.4960 59.9976 32.0000 1.9765 1.9769 417.3979 417.4951 0.0147 -1.0000 -1.0000 0730693 1583280492.80 151.4960 59.9976 32.0000 1.9761 1.9765 417.3848 417.4828 0.0147 -1.0000 -1.0000 0730771 1583280492.90 151.4960 59.9976 32.0000 1.9764 1.9768 417.2325 417.3302 0.0147 -1.0000 -1.0000 0731193 1583280493.00 151.4960 59.9976 32.0000 1.9774 1.9778 417.0523 417.1494 0.0146 -1.0000 -1.0000 0731271 1583280493.10 151.4960 59.9976 32.0000 1.9774 1.9778 417.3296 417.4271 0.0147 -1.0000 -1.0000 0731333 1583280493.20 151.4529 59.9976 32.0000 1.9773 1.9777 417.4245 417.5213 0.0145 -1.0000 -1.0000 0731396 1583280493.30 151.4529 59.9976 32.0000 1.9772 1.9775 417.3906 417.4885 0.0147 -1.0000 -1.0000 0731458 1583280493.40 151.4529 59.9976 32.0000 1.9773 1.9776 417.2980 417.3948 0.0146 -1.0000 -1.0000 0731693 1583280493.50 151.4529 59.9976 32.0000 1.9780 1.9784 417.2380 417.3355 0.0147 -1.0000 -1.0000 0731771 1583280493.60 151.4529 59.9976 32.0000 1.9780 1.9784 417.3080 417.4059 0.0147 -1.0000 -1.0000 0731833 1583280493.70 151.4240 59.9976 32.0000 1.9777 1.9781 417.4460 417.5427 0.0146 -1.0000 -1.0000 0731896 1583280493.80 151.4148 59.9976 32.0000 1.9767 1.9770 417.4247 417.5222 0.0147 -1.0000 -1.0000 0731958 1583280493.90 151.4148 59.9976 32.0000 1.9768 1.9771 417.3655 417.4627 0.0146 -1.0000 -1.0000 0732021 1583280494.00 151.4148 59.9976 32.0000 1.9783 1.9787 417.2770 417.3746 0.0147 -1.0000 -1.0000 0732083 1583280494.10 151.4148 59.9976 32.0000 1.9766 1.9770 417.3655 417.4644 0.0148 -1.0000 -1.0000 0732161 1583280494.20 151.4148 59.9976 32.0000 1.9769 1.9773 417.4778 417.5761 0.0148 -1.0000 -1.0000 0732224 1583280494.30 151.4716 59.9976 32.0000 1.9766 1.9770 417.4681 417.5659 0.0147 -1.0000 -1.0000 0732286 1583280494.40 151.4716 59.9976 32.0000 1.9773 1.9777 417.2984 417.3961 0.0146 -1.0000 -1.0000 0733349 1583280494.50 151.4716 59.9976 32.0000 1.9773 1.9777 417.3036 417.4014 0.0148 -1.0000 -1.0000 0733411 1583280494.60 151.4716 59.9976 32.0000 1.9776 1.9780 417.2361 417.3330 0.0146 -1.0000 -1.0000 0733474 1583280494.70 151.4716 59.9976 32.0000 1.9779 1.9783 417.2178 417.3154 0.0147 -1.0000 -1.0000 0733536 1583280494.80 151.5454 59.9983 32.0000 1.9780 1.9784 417.3419 417.4396 0.0146 -1.0000 -1.0000 0733615 1583280494.90 151.5454 59.9983 32.0000 1.9773 1.9776 417.4687 417.5670 0.0148 -1.0000 -1.0000 0733677 1583280495.00 151.5454 59.9983 32.0000 1.9774 1.9777 417.4323 417.5298 0.0146 -1.0000 -1.0000 0733740 1583280495.10 151.5454 59.9983 32.0000 1.9775 1.9779 417.3046 417.4031 0.0149 -1.0000 -1.0000 0733802 1583280495.20 151.5454 59.9983 32.0000 1.9776 1.9779 417.2521 417.3505 0.0147 -1.0000 -1.0000 0733880 1583280495.30 151.5454 59.9983 32.0000 1.9777 1.9781 417.3026 417.3998 0.0147 -1.0000 -1.0000 0733943 1583280495.40 151.5435 59.9983 32.0000 1.9775 1.9779 417.3993 417.4970 0.0147 -1.0000 -1.0000 0734005 1583280495.50 151.5400 59.9983 32.0000 1.9770 1.9774 417.5918 417.6894 0.0147 -1.0000 -1.0000 0734083 1583280495.60 151.5400 59.9983 32.0000 1.9769 1.9773 417.4409 417.5392 0.0147 -1.0000 -1.0000 0734146 1583280495.70 151.5400 59.9983 32.0000 1.9772 1.9776 417.3373 417.4344 0.0146 -1.0000 -1.0000 0734208 1583280495.80 151.5400 59.9983 32.0000 1.9777 1.9781 417.1879 417.2852 0.0146 -1.0000 -1.0000 0734271 1583280495.90 151.5400 59.9983 32.0000 1.9779 1.9783 417.1668 417.2625 0.0145 -1.0000 -1.0000 0734333 1583280496.00 151.5181 59.9983 32.0000 1.9769 1.9773 417.4388 417.5361 0.0147 -1.0000 -1.0000 0734458 1583280496.10 151.5181 59.9983 32.0000 1.9765 1.9768 417.3562 417.4547 0.0148 -1.0000 -1.0000 0734521 1583280496.20 151.5181 59.9983 32.0000 1.9767 1.9771 417.4832 417.5824 0.0149 -1.0000 -1.0000 0734583 1583280496.30 151.5181 59.9983 32.0000 1.9768 1.9772 417.3570 417.4553 0.0147 -1.0000 -1.0000 0734646 1583280496.40 151.5181 59.9983 32.0000 1.9780 1.9784 417.1245 417.2218 0.0147 -1.0000 -1.0000 0734724 1583280496.50 151.4289 59.9983 32.0000 1.9776 1.9779 417.2991 417.3972 0.0148 -1.0000 -1.0000 0734786 1583280496.60 151.4253 59.9983 32.0000 1.9770 1.9774 417.3979 417.4968 0.0148 -1.0000 -1.0000 0734849 1583280496.70 151.4253 59.9983 32.0000 1.9763 1.9767 417.3945 417.4925 0.0147 -1.0000 -1.0000 0734927 1583280496.80 151.4253 59.9983 32.0000 1.9773 1.9777 417.3182 417.4161 0.0148 -1.0000 -1.0000 0734990 1583280496.90 151.4253 59.9983 32.0000 1.9774 1.9778 417.2076 417.3049 0.0146 -1.0000 -1.0000 0735068 1583280497.00 151.4253 59.9983 32.0000 1.9778 1.9782 417.2167 417.3145 0.0148 -1.0000 -1.0000 0735193 1583280497.10 151.4639 59.9983 32.0000 1.9766 1.9770 417.3151 417.4136 0.0148 -1.0000 -1.0000 0735255 1583280497.20 151.4639 59.9983 32.0000 1.9772 1.9776 417.3682 417.4670 0.0149 -1.0000 -1.0000 0735333 1583280497.30 151.4639 59.9983 32.0000 1.9774 1.9778 417.4155 417.5138 0.0148 -1.0000 -1.0000 0735396 1583280497.40 151.4639 59.9983 32.0000 1.9777 1.9781 417.4153 417.5127 0.0146 -1.0000 -1.0000 0735458 1583280497.50 151.4639 59.9983 32.0000 1.9779 1.9782 417.3885 417.4857 0.0146 -1.0000 -1.0000 0735958 1583280497.60 151.5168 59.9983 32.0000 1.9780 1.9784 417.3363 417.4339 0.0147 -1.0000 -1.0000 0736021 1583280497.70 151.5168 59.9983 32.0000 1.9775 1.9779 417.3674 417.4651 0.0147 -1.0000 -1.0000 0736083 1583280497.80 151.5168 59.9983 32.0000 1.9776 1.9780 417.4141 417.5118 0.0148 -1.0000 -1.0000 0736146 1583280497.90 151.5168 59.9983 32.0000 1.9779 1.9782 417.3972 417.4948 0.0147 -1.0000 -1.0000 0736224 1583280498.00 151.5168 59.9983 32.0000 1.9788 1.9792 417.3508 417.4482 0.0147 -1.0000 -1.0000 0736458 1583280498.10 151.5168 59.9983 32.0000 1.9790 1.9794 417.2529 417.3502 0.0146 -1.0000 -1.0000 0736536 1583280498.20 151.5461 59.9983 32.0000 1.9785 1.9789 417.2227 417.3199 0.0147 -1.0000 -1.0000 0736599 1583280498.30 151.5753 59.9983 32.0000 1.9782 1.9786 417.4393 417.5384 0.0148 -1.0000 -1.0000 0736661 1583280498.40 151.5753 59.9983 32.0000 1.9781 1.9785 417.4666 417.5637 0.0146 -1.0000 -1.0000 0736724 1583280498.50 151.5753 59.9983 32.0000 1.9771 1.9775 417.5367 417.6341 0.0147 -1.0000 -1.0000 0737052 1583280498.60 151.5753 59.9983 32.0000 1.9771 1.9774 417.3610 417.4604 0.0149 -1.0000 -1.0000 0737115 1583280498.70 151.5753 59.9983 32.0000 1.9788 1.9791 417.2496 417.3482 0.0147 -1.0000 -1.0000 0737177 1583280498.80 151.5984 59.9983 32.0000 1.9780 1.9784 417.3530 417.4501 0.0146 -1.0000 -1.0000 0737240 1583280498.90 151.5984 59.9983 32.0000 1.9772 1.9776 417.4696 417.5681 0.0148 -1.0000 -1.0000 0737302 1583280499.00 151.5984 59.9983 32.0000 1.9781 1.9785 417.3811 417.4805 0.0148 -1.0000 -1.0000 0737521 1583280499.10 151.5984 59.9983 32.0000 1.9783 1.9787 417.2562 417.3555 0.0149 -1.0000 -1.0000 0737583 1583280499.20 151.5984 59.9983 32.0000 1.9783 1.9787 417.1482 417.2468 0.0148 -1.0000 -1.0000 0737646 1583280499.30 151.5972 59.9983 32.0000 1.9779 1.9783 417.3008 417.3990 0.0147 -1.0000 -1.0000 0737708 1583280499.40 151.5681 59.9983 32.0000 1.9770 1.9774 417.3811 417.4785 0.0146 -1.0000 -1.0000 0737771 1583280499.50 151.5681 59.9983 32.0000 1.9771 1.9775 417.4319 417.5300 0.0148 -1.0000 -1.0000 0737958 1583280499.60 151.5681 59.9983 32.0000 1.9777 1.9781 417.3866 417.4855 0.0148 -1.0000 -1.0000 0738021 1583280499.70 151.5681 59.9983 32.0000 1.9771 1.9775 417.4073 417.5049 0.0147 -1.0000 -1.0000 0738099 1583280499.80 151.5681 59.9983 32.0000 1.9776 1.9780 417.2922 417.3896 0.0146 -1.0000 -1.0000 0738161 1583280499.90 151.5681 59.9983 32.0000 1.9778 1.9782 417.2862 417.3846 0.0148 -1.0000 -1.0000 0738224 1583280500.00 151.5675 59.9977 32.0000 1.9774 1.9777 417.2701 417.3670 0.0145 -1.0000 -1.0000 0738286 1583280500.10 151.5675 59.9977 32.0000 1.9779 1.9783 417.4352 417.5320 0.0147 -1.0000 -1.0000 0738365 1583280500.20 151.5675 59.9977 32.0000 1.9778 1.9782 417.3018 417.3998 0.0147 -1.0000 -1.0000 0738443 1583280500.30 151.5675 59.9977 32.0000 1.9784 1.9788 417.0762 417.1748 0.0148 -1.0000 -1.0000 0738505 1583280500.40 151.5675 59.9977 32.0000 1.9782 1.9786 417.2281 417.3259 0.0147 -1.0000 -1.0000 0738583 1583280500.50 151.5675 59.9977 32.0000 1.9778 1.9782 417.2111 417.3091 0.0148 -1.0000 -1.0000 0738646 1583280500.60 151.4938 59.9977 32.0000 1.9776 1.9780 417.4307 417.5295 0.0148 -1.0000 -1.0000 0738708 1583280500.70 151.4938 59.9977 32.0000 1.9775 1.9778 417.3550 417.4524 0.0146 -1.0000 -1.0000 0738786 1583280500.80 151.4938 59.9977 32.0000 1.9779 1.9783 417.3033 417.4007 0.0147 -1.0000 -1.0000 0738849 1583280500.90 151.4938 59.9977 32.0000 1.9780 1.9784 417.2219 417.3202 0.0148 -1.0000 -1.0000 0738911 1583280501.00 151.4938 59.9977 32.0000 1.9778 1.9781 417.3446 417.4415 0.0146 -1.0000 -1.0000 0738974 1583280501.10 151.4938 59.9977 32.0000 1.9772 1.9776 417.4981 417.5961 0.0147 -1.0000 -1.0000 0739209 1583280501.20 151.5351 59.9977 32.0000 1.9774 1.9778 417.4062 417.5045 0.0149 -1.0000 -1.0000 0739286 1583280501.30 151.5351 59.9977 32.0000 1.9785 1.9789 417.2521 417.3513 0.0148 -1.0000 -1.0000 0739349 1583280501.40 151.5351 59.9977 32.0000 1.9785 1.9789 417.1532 417.2521 0.0149 -1.0000 -1.0000 0739411 1583280501.50 151.5351 59.9977 32.0000 1.9782 1.9786 417.2589 417.3573 0.0148 -1.0000 -1.0000 0739474 1583280501.60 151.5351 59.9977 32.0000 1.9777 1.9781 417.3340 417.4317 0.0147 -1.0000 -1.0000 0739974 1583280501.70 151.5388 59.9977 32.0000 1.9775 1.9779 417.4782 417.5759 0.0147 -1.0000 -1.0000 0740036 1583280501.80 151.5418 59.9977 32.0000 1.9778 1.9781 417.3748 417.4733 0.0148 -1.0000 -1.0000 0740115 1583280501.90 151.5418 59.9977 32.0000 1.9781 1.9785 417.1843 417.2822 0.0147 -1.0000 -1.0000 0740177 1583280502.00 151.5418 59.9977 32.0000 1.9783 1.9787 417.2530 417.3509 0.0147 -1.0000 -1.0000 0740240 1583280502.10 151.5418 59.9977 32.0000 1.9782 1.9786 417.2085 417.3071 0.0147 -1.0000 -1.0000 0740693 1583280502.20 151.5418 59.9977 32.0000 1.9774 1.9777 417.5078 417.6052 0.0147 -1.0000 -1.0000 0740755 1583280502.30 151.5653 59.9977 32.0000 1.9774 1.9778 417.3472 417.4455 0.0148 -1.0000 -1.0000 0740818 1583280502.40 151.5653 59.9977 32.0000 1.9778 1.9781 417.2776 417.3742 0.0145 -1.0000 -1.0000 0740896 1583280502.50 151.5653 59.9977 32.0000 1.9782 1.9785 417.2193 417.3167 0.0147 -1.0000 -1.0000 0740958 1583280502.60 151.5653 59.9977 32.0000 1.9776 1.9779 417.2560 417.3544 0.0148 -1.0000 -1.0000 0741021 1583280502.70 151.5653 59.9977 32.0000 1.9775 1.9778 417.3939 417.4924 0.0148 -1.0000 -1.0000 0741099 1583280502.80 151.5540 59.9977 32.0000 1.9768 1.9772 417.4787 417.5768 0.0147 -1.0000 -1.0000 0741161 1583280502.90 151.5540 59.9977 32.0000 1.9776 1.9780 417.3675 417.4656 0.0148 -1.0000 -1.0000 0741224 1583280503.00 151.5540 59.9977 32.0000 1.9782 1.9786 417.2378 417.3362 0.0148 -1.0000 -1.0000 0741286 1583280503.10 151.5540 59.9977 32.0000 1.9779 1.9783 417.1948 417.2935 0.0148 -1.0000 -1.0000 0741693 1583280503.20 151.5540 59.9977 32.0000 1.9772 1.9776 417.1925 417.2906 0.0148 -1.0000 -1.0000 0741755 1583280503.30 151.5468 59.9977 32.0000 1.9779 1.9783 417.2797 417.3782 0.0148 -1.0000 -1.0000 0741818 1583280503.40 151.4647 59.9977 32.0000 1.9779 1.9783 417.2698 417.3676 0.0147 -1.0000 -1.0000 0741880 1583280503.50 151.4647 59.9977 32.0000 1.9781 1.9785 417.1653 417.2634 0.0148 -1.0000 -1.0000 0741958 1583280503.60 151.4647 59.9977 32.0000 1.9782 1.9786 417.1621 417.2607 0.0147 -1.0000 -1.0000 0742240 1583280503.70 151.4647 59.9977 32.0000 1.9780 1.9784 417.2789 417.3769 0.0147 -1.0000 -1.0000 0742302 1583280503.80 151.4647 59.9977 32.0000 1.9761 1.9765 417.4317 417.5299 0.0147 -1.0000 -1.0000 0742365 1583280503.90 151.4647 59.9977 32.0000 1.9767 1.9770 417.4101 417.5071 0.0146 -1.0000 -1.0000 0742443 1583280504.00 151.4608 59.9977 32.0000 1.9778 1.9781 417.3209 417.4184 0.0148 -1.0000 -1.0000 0742490 1583280504.10 151.4608 59.9977 32.0000 1.9785 1.9788 417.1918 417.2901 0.0148 -1.0000 -1.0000 0742568 1583280504.20 151.4608 59.9977 32.0000 1.9779 1.9783 417.0965 417.1946 0.0148 -1.0000 -1.0000 0742693 1583280504.30 151.4608 59.9977 32.0000 1.9777 1.9781 417.3158 417.4139 0.0147 -1.0000 -1.0000 0742755 1583280504.40 151.4608 59.9977 32.0000 1.9769 1.9772 417.3240 417.4220 0.0147 -1.0000 -1.0000 0742833 1583280504.50 151.4729 59.9977 32.0000 1.9777 1.9780 417.3262 417.4246 0.0148 -1.0000 -1.0000 0742896 1583280504.60 151.4841 59.9977 32.0000 1.9779 1.9783 417.1863 417.2851 0.0148 -1.0000 -1.0000 0742958 1583280504.70 151.4841 59.9977 32.0000 1.9780 1.9784 417.1722 417.2698 0.0148 -1.0000 -1.0000 0743193 1583280504.80 151.4841 59.9977 32.0000 1.9779 1.9783 417.2965 417.3946 0.0149 -1.0000 -1.0000 0743255 1583280504.90 151.4841 59.9977 32.0000 1.9777 1.9781 417.4387 417.5360 0.0146 -1.0000 -1.0000 0743318 1583280505.00 151.4841 59.9977 32.0000 1.9774 1.9778 417.4395 417.5367 0.0146 -1.0000 -1.0000 0743396 1583280505.10 151.5169 59.9985 32.0000 1.9780 1.9784 417.3037 417.4005 0.0145 -1.0000 -1.0000 0743458 1583280505.20 151.5169 59.9985 32.0000 1.9780 1.9784 417.2871 417.3857 0.0149 -1.0000 -1.0000 0743693 1583280505.30 151.5169 59.9985 32.0000 1.9784 1.9788 417.2436 417.3423 0.0148 -1.0000 -1.0000 0743755 1583280505.40 151.5169 59.9985 32.0000 1.9777 1.9780 417.3384 417.4368 0.0148 -1.0000 -1.0000 0743818 1583280505.50 151.5169 59.9985 32.0000 1.9780 1.9784 417.4241 417.5214 0.0146 -1.0000 -1.0000 0743896 1583280505.60 151.5445 59.9985 32.0000 1.9777 1.9781 417.4237 417.5226 0.0149 -1.0000 -1.0000 0743958 1583280505.70 151.5656 59.9985 32.0000 1.9778 1.9782 417.2147 417.3136 0.0149 -1.0000 -1.0000 0744193 1583280505.80 151.5656 59.9985 32.0000 1.9778 1.9782 417.1585 417.2577 0.0149 -1.0000 -1.0000 0744271 1583280505.90 151.5656 59.9985 32.0000 1.9778 1.9782 417.1911 417.2894 0.0148 -1.0000 -1.0000 0744333 1583280506.00 151.5656 59.9985 32.0000 1.9772 1.9776 417.3853 417.4830 0.0147 -1.0000 -1.0000 0744396 1583280506.10 151.5656 59.9985 32.0000 1.9766 1.9770 417.4429 417.5414 0.0149 -1.0000 -1.0000 0744458 1583280506.20 151.5297 59.9985 32.0000 1.9765 1.9769 417.3579 417.4566 0.0148 -1.0000 -1.0000 0745193 1583280506.30 151.5297 59.9985 32.0000 1.9767 1.9771 417.2571 417.3560 0.0148 -1.0000 -1.0000 0745349 1583280506.40 151.5297 59.9985 32.0000 1.9768 1.9772 417.1490 417.2475 0.0149 -1.0000 -1.0000 0745427 1583280506.50 151.5297 59.9985 32.0000 1.9777 1.9780 417.1689 417.2683 0.0149 -1.0000 -1.0000 0745490 1583280506.60 151.5297 59.9985 32.0000 1.9767 1.9771 417.3605 417.4592 0.0148 -1.0000 -1.0000 0745552 1583280506.70 151.5282 59.9985 32.0000 1.9769 1.9773 417.4217 417.5205 0.0148 -1.0000 -1.0000 0745615 1583280506.80 151.5182 59.9985 32.0000 1.9770 1.9773 417.2759 417.3743 0.0148 -1.0000 -1.0000 0745677 1583280506.90 151.5182 59.9985 32.0000 1.9774 1.9778 417.1460 417.2450 0.0149 -1.0000 -1.0000 0745755 1583280507.00 151.5182 59.9985 32.0000 1.9766 1.9770 417.3130 417.4105 0.0147 -1.0000 -1.0000 0745833 1583280507.10 151.5182 59.9985 32.0000 1.9770 1.9773 417.3916 417.4904 0.0148 -1.0000 -1.0000 0745896 1583280507.20 151.5182 59.9985 32.0000 1.9771 1.9775 417.3152 417.4142 0.0149 -1.0000 -1.0000 0745974 1583280507.30 151.4358 59.9985 32.0000 1.9770 1.9774 417.2831 417.3820 0.0149 -1.0000 -1.0000 0746036 1583280507.40 151.4358 59.9985 32.0000 1.9771 1.9774 417.1116 417.2105 0.0148 -1.0000 -1.0000 0746099 1583280507.50 151.4358 59.9985 32.0000 1.9778 1.9781 417.2846 417.3834 0.0149 -1.0000 -1.0000 0746177 1583280507.60 151.4358 59.9985 32.0000 1.9771 1.9775 417.2928 417.3917 0.0149 -1.0000 -1.0000 0746240 1583280507.70 151.4358 59.9985 32.0000 1.9768 1.9771 417.3510 417.4497 0.0148 -1.0000 -1.0000 0746302 1583280507.80 151.4458 59.9985 32.0000 1.9767 1.9771 417.4263 417.5234 0.0145 -1.0000 -1.0000 0746365 1583280507.90 151.5102 59.9985 32.0000 1.9769 1.9773 417.4279 417.5267 0.0148 -1.0000 -1.0000 0746458 1583280508.00 151.5102 59.9985 32.0000 1.9778 1.9782 417.2059 417.3043 0.0148 -1.0000 -1.0000 0746521 1583280508.10 151.5102 59.9985 32.0000 1.9774 1.9778 417.2476 417.3455 0.0148 -1.0000 -1.0000 0746599 1583280508.20 151.5102 59.9985 32.0000 1.9777 1.9781 417.2591 417.3575 0.0148 -1.0000 -1.0000 0746661 1583280508.30 151.5102 59.9985 32.0000 1.9772 1.9775 417.3683 417.4663 0.0148 -1.0000 -1.0000 0746724 1583280508.40 151.5102 59.9985 32.0000 1.9766 1.9770 417.4286 417.5269 0.0149 -1.0000 -1.0000 0746802 1583280508.50 151.5102 59.9985 32.0000 1.9769 1.9772 417.3157 417.4141 0.0147 -1.0000 -1.0000 0746865 1583280508.60 151.5102 59.9985 32.0000 1.9770 1.9774 417.2181 417.3168 0.0148 -1.0000 -1.0000 0746927 1583280508.70 151.5102 59.9985 32.0000 1.9779 1.9783 417.2560 417.3542 0.0148 -1.0000 -1.0000 0747005 1583280508.80 151.5102 59.9985 32.0000 1.9764 1.9768 417.3511 417.4494 0.0148 -1.0000 -1.0000 0747302 1583280508.90 151.5136 59.9985 32.0000 1.9768 1.9772 417.3733 417.4711 0.0147 -1.0000 -1.0000 0747365 1583280509.00 151.5758 59.9985 32.0000 1.9766 1.9770 417.4163 417.5138 0.0147 -1.0000 -1.0000 0747427 1583280509.10 151.5758 59.9985 32.0000 1.9769 1.9773 417.3272 417.4252 0.0147 -1.0000 -1.0000 0747490 1583280509.20 151.5758 59.9985 32.0000 1.9784 1.9788 417.2476 417.3460 0.0148 -1.0000 -1.0000 0747568 1583280509.30 151.5758 59.9985 32.0000 1.9779 1.9783 417.2654 417.3634 0.0147 -1.0000 -1.0000 0747755 1583280509.40 151.5758 59.9985 32.0000 1.9771 1.9775 417.3269 417.4252 0.0148 -1.0000 -1.0000 0747833 1583280509.50 151.5284 59.9985 32.0000 1.9764 1.9768 417.4107 417.5079 0.0145 -1.0000 -1.0000 0747896 1583280509.60 151.5284 59.9985 32.0000 1.9766 1.9770 417.5185 417.6166 0.0148 -1.0000 -1.0000 0747958 1583280509.70 151.5284 59.9985 32.0000 1.9759 1.9763 417.3444 417.4421 0.0147 -1.0000 -1.0000 0748021 1583280509.80 151.5284 59.9985 32.0000 1.9774 1.9778 417.2854 417.3843 0.0149 -1.0000 -1.0000 0748271 1583280509.90 151.5284 59.9985 32.0000 1.9777 1.9781 417.1551 417.2540 0.0149 -1.0000 -1.0000 0748349 1583280510.00 151.5284 59.9985 32.0000 1.9771 1.9775 417.2460 417.3449 0.0148 -1.0000 -1.0000 0748396 1583280510.10 151.4752 59.9985 32.0000 1.9777 1.9781 417.1728 417.2717 0.0149 -1.0000 -1.0000 0748474 1583280510.20 151.4558 59.9985 32.0000 1.9774 1.9778 417.2416 417.3399 0.0147 -1.0000 -1.0000 0748536 1583280510.30 151.4558 59.9985 32.0000 1.9768 1.9772 417.4243 417.5219 0.0148 -1.0000 -1.0000 0749458 1583280510.40 151.4558 59.9985 32.0000 1.9775 1.9779 417.2732 417.3723 0.0149 -1.0000 -1.0000 0749521 1583280510.50 151.4558 59.9985 32.0000 1.9776 1.9780 417.1899 417.2881 0.0147 -1.0000 -1.0000 0749583 1583280510.60 151.4656 59.9985 32.0000 1.9778 1.9782 417.2651 417.3626 0.0148 -1.0000 -1.0000 0749646 1583280510.70 151.4931 59.9985 32.0000 1.9769 1.9773 417.4064 417.5040 0.0147 -1.0000 -1.0000 0749724 1583280510.80 151.4931 59.9985 32.0000 1.9772 1.9776 417.4119 417.5105 0.0148 -1.0000 -1.0000 0749786 1583280510.90 151.4931 59.9985 32.0000 1.9774 1.9778 417.3993 417.4966 0.0146 -1.0000 -1.0000 0749849 1583280511.00 151.4931 59.9985 32.0000 1.9772 1.9776 417.3535 417.4513 0.0148 -1.0000 -1.0000 0749958 1583280511.10 151.4931 59.9985 32.0000 1.9779 1.9783 417.2250 417.3233 0.0147 -1.0000 -1.0000 0750021 1583280511.20 151.5834 59.9985 32.0000 1.9773 1.9777 417.2755 417.3735 0.0148 -1.0000 -1.0000 0750083 1583280511.30 151.5895 59.9985 32.0000 1.9765 1.9769 417.3507 417.4489 0.0147 -1.0000 -1.0000 0750146 1583280511.40 151.5895 59.9985 32.0000 1.9764 1.9768 417.3766 417.4751 0.0149 -1.0000 -1.0000 0750224 1583280511.50 151.5895 59.9985 32.0000 1.9773 1.9777 417.2403 417.3397 0.0148 -1.0000 -1.0000 0750302 1583280511.60 151.5895 59.9985 32.0000 1.9780 1.9784 417.2211 417.3202 0.0149 -1.0000 -1.0000 0750365 1583280511.70 151.5895 59.9985 32.0000 1.9777 1.9781 417.1427 417.2419 0.0149 -1.0000 -1.0000 0750490 1583280511.80 151.5475 59.9985 32.0000 1.9765 1.9769 417.2871 417.3859 0.0148 -1.0000 -1.0000 0750552 1583280511.90 151.5475 59.9985 32.0000 1.9756 1.9760 417.3401 417.4392 0.0149 -1.0000 -1.0000 0750615 1583280512.00 151.5475 59.9985 32.0000 1.9765 1.9769 417.4667 417.5663 0.0149 -1.0000 -1.0000 0750677 1583280512.10 151.5475 59.9985 32.0000 1.9771 1.9775 417.4023 417.5006 0.0148 -1.0000 -1.0000 0750755 1583280512.20 151.5475 59.9985 32.0000 1.9782 1.9786 417.2196 417.3188 0.0150 -1.0000 -1.0000 0750818 1583280512.30 151.5475 59.9985 32.0000 1.9776 1.9780 417.1640 417.2624 0.0148 -1.0000 -1.0000 0750880 1583280512.40 151.5475 59.9985 32.0000 1.9774 1.9778 417.2091 417.3078 0.0148 -1.0000 -1.0000 0750958 1583280512.50 151.5475 59.9985 32.0000 1.9767 1.9771 417.2489 417.3480 0.0149 -1.0000 -1.0000 0751021 1583280512.60 151.5475 59.9985 32.0000 1.9770 1.9773 417.3679 417.4668 0.0148 -1.0000 -1.0000 0751083 1583280512.70 151.5475 59.9985 32.0000 1.9777 1.9781 417.2474 417.3454 0.0148 -1.0000 -1.0000 0751161 1583280512.80 151.5475 59.9985 32.0000 1.9779 1.9783 417.2565 417.3550 0.0148 -1.0000 -1.0000 0751224 1583280512.90 151.5475 59.9985 32.0000 1.9774 1.9778 417.2458 417.3444 0.0148 -1.0000 -1.0000 0751286 1583280513.00 151.4548 59.9985 32.0000 1.9766 1.9770 417.3790 417.4769 0.0148 -1.0000 -1.0000 0751365 1583280513.10 151.4445 59.9985 32.0000 1.9764 1.9768 417.3856 417.4848 0.0149 -1.0000 -1.0000 0751427 1583280513.20 151.4445 59.9985 32.0000 1.9766 1.9770 417.3875 417.4861 0.0148 -1.0000 -1.0000 0751505 1583280513.30 151.4445 59.9985 32.0000 1.9769 1.9772 417.3770 417.4755 0.0148 -1.0000 -1.0000 0751568 1583280513.40 151.4445 59.9985 32.0000 1.9778 1.9781 417.2017 417.2994 0.0148 -1.0000 -1.0000 0751740 1583280513.50 151.4445 59.9985 32.0000 1.9774 1.9778 417.2348 417.3335 0.0148 -1.0000 -1.0000 0751802 1583280513.60 151.4150 59.9985 32.0000 1.9775 1.9778 417.3553 417.4539 0.0148 -1.0000 -1.0000 0751865 1583280513.70 151.4150 59.9985 32.0000 1.9764 1.9768 417.3939 417.4919 0.0147 -1.0000 -1.0000 0751927 1583280513.80 151.4150 59.9985 32.0000 1.9778 1.9782 417.1721 417.2703 0.0148 -1.0000 -1.0000 0752005 1583280513.90 151.4150 59.9985 32.0000 1.9780 1.9784 417.1853 417.2825 0.0145 -1.0000 -1.0000 0752224 1583280514.00 151.4150 59.9985 32.0000 1.9775 1.9779 417.3057 417.4030 0.0147 -1.0000 -1.0000 0752286 1583280514.10 151.4150 59.9985 32.0000 1.9775 1.9779 417.3436 417.4413 0.0148 -1.0000 -1.0000 0752365 1583280514.20 151.4542 59.9985 32.0000 1.9773 1.9777 417.3639 417.4617 0.0147 -1.0000 -1.0000 0752427 1583280514.30 151.4542 59.9985 32.0000 1.9778 1.9782 417.3268 417.4241 0.0146 -1.0000 -1.0000 0752490 1583280514.40 151.4542 59.9985 32.0000 1.9782 1.9785 417.2072 417.3049 0.0147 -1.0000 -1.0000 0752724 1583280514.50 151.4542 59.9985 32.0000 1.9768 1.9772 417.2026 417.3007 0.0147 -1.0000 -1.0000 0752786 1583280514.60 151.4542 59.9985 32.0000 1.9772 1.9776 417.3938 417.4918 0.0147 -1.0000 -1.0000 0752849 1583280514.70 151.4644 59.9984 32.0000 1.9775 1.9779 417.4282 417.5265 0.0148 -1.0000 -1.0000 0752927 1583280514.80 151.4986 59.9983 32.0000 1.9764 1.9768 417.4188 417.5176 0.0149 -1.0000 -1.0000 0752990 1583280514.90 151.4986 59.9983 32.0000 1.9768 1.9771 417.3053 417.4037 0.0148 -1.0000 -1.0000 0753209 1583280515.00 151.4986 59.9983 32.0000 1.9778 1.9782 417.1865 417.2849 0.0148 -1.0000 -1.0000 0753286 1583280515.10 151.4986 59.9983 32.0000 1.9776 1.9780 417.2872 417.3848 0.0146 -1.0000 -1.0000 0753349 1583280515.20 151.4986 59.9983 32.0000 1.9770 1.9774 417.3400 417.4370 0.0146 -1.0000 -1.0000 0753427 1583280515.30 151.5984 59.9983 32.0000 1.9767 1.9771 417.3253 417.4234 0.0148 -1.0000 -1.0000 0753490 1583280515.40 151.5984 59.9983 32.0000 1.9771 1.9775 417.4706 417.5695 0.0149 -1.0000 -1.0000 0753552 1583280515.50 151.5984 59.9983 32.0000 1.9776 1.9780 417.5004 417.6001 0.0150 -1.0000 -1.0000 0753740 1583280515.60 151.5984 59.9983 32.0000 1.9772 1.9776 417.3172 417.4146 0.0146 -1.0000 -1.0000 0753802 1583280515.70 151.5984 59.9983 32.0000 1.9782 1.9786 417.1765 417.2758 0.0149 -1.0000 -1.0000 0753865 1583280515.80 151.4797 59.9983 32.0000 1.9780 1.9784 417.1436 417.2416 0.0147 -1.0000 -1.0000 0753943 1583280515.90 151.4604 59.9983 32.0000 1.9777 1.9781 417.2151 417.3139 0.0149 -1.0000 -1.0000 0754005 1583280516.00 151.4604 59.9983 32.0000 1.9768 1.9772 417.1513 417.2498 0.0148 -1.0000 -1.0000 0754505 1583280516.10 151.4604 59.9983 32.0000 1.9765 1.9769 417.3690 417.4677 0.0149 -1.0000 -1.0000 0754583 1583280516.20 151.4604 59.9983 32.0000 1.9771 1.9775 417.2621 417.3608 0.0148 -1.0000 -1.0000 0754646 1583280516.30 151.4604 59.9983 32.0000 1.9776 1.9780 417.1419 417.2412 0.0149 -1.0000 -1.0000 0754708 1583280516.40 151.4705 59.9983 32.0000 1.9779 1.9783 417.2487 417.3471 0.0147 -1.0000 -1.0000 0754786 1583280516.50 151.4705 59.9983 32.0000 1.9768 1.9771 417.2903 417.3886 0.0148 -1.0000 -1.0000 0754958 1583280516.60 151.4705 59.9983 32.0000 1.9769 1.9773 417.3503 417.4476 0.0146 -1.0000 -1.0000 0755021 1583280516.70 151.4705 59.9983 32.0000 1.9769 1.9773 417.3886 417.4866 0.0149 -1.0000 -1.0000 0755099 1583280516.80 151.4705 59.9983 32.0000 1.9788 1.9792 417.3287 417.4285 0.0149 -1.0000 -1.0000 0755161 1583280516.90 151.4705 59.9983 32.0000 1.9781 1.9785 417.2585 417.3575 0.0149 -1.0000 -1.0000 0755224 1583280517.00 151.4705 59.9983 32.0000 1.9776 1.9780 417.2122 417.3104 0.0148 -1.0000 -1.0000 0755458 1583280517.10 151.4705 59.9983 32.0000 1.9770 1.9774 417.1893 417.2882 0.0149 -1.0000 -1.0000 0755521 1583280517.20 151.4497 59.9983 32.0000 1.9778 1.9782 417.3461 417.4450 0.0149 -1.0000 -1.0000 0755583 1583280517.30 151.4470 59.9983 32.0000 1.9775 1.9779 417.4048 417.5037 0.0149 -1.0000 -1.0000 0755646 1583280517.40 151.4536 59.9983 32.0000 1.9782 1.9786 417.2980 417.3975 0.0150 -1.0000 -1.0000 0755708 1583280517.50 151.4773 59.9983 32.0000 1.9771 1.9775 417.2540 417.3534 0.0149 -1.0000 -1.0000 0756474 1583280517.60 151.4773 59.9983 32.0000 1.9774 1.9778 417.3095 417.4082 0.0148 -1.0000 -1.0000 0756536 1583280517.70 151.4773 59.9983 32.0000 1.9776 1.9780 417.3740 417.4724 0.0148 -1.0000 -1.0000 0756599 1583280517.80 151.4773 59.9983 32.0000 1.9771 1.9775 417.4148 417.5129 0.0147 -1.0000 -1.0000 0756677 1583280517.90 151.4773 59.9983 32.0000 1.9781 1.9785 417.3484 417.4461 0.0147 -1.0000 -1.0000 0756740 1583280518.00 151.5058 59.9983 32.0000 1.9787 1.9791 417.2838 417.3821 0.0148 -1.0000 -1.0000 0756818 1583280518.10 151.5058 59.9983 32.0000 1.9775 1.9779 417.1927 417.2913 0.0148 -1.0000 -1.0000 0756880 1583280518.20 151.5058 59.9983 32.0000 1.9786 1.9790 417.3274 417.4258 0.0148 -1.0000 -1.0000 0756943 1583280518.30 151.5058 59.9983 32.0000 1.9777 1.9781 417.4401 417.5388 0.0148 -1.0000 -1.0000 0757005 1583280518.40 151.5058 59.9983 32.0000 1.9771 1.9775 417.2690 417.3671 0.0147 -1.0000 -1.0000 0757083 1583280518.50 151.5058 59.9983 32.0000 1.9778 1.9782 417.1951 417.2932 0.0148 -1.0000 -1.0000 0757146 1583280518.60 151.5098 59.9983 32.0000 1.9775 1.9779 417.0797 417.1778 0.0148 -1.0000 -1.0000 0757209 1583280518.70 151.5459 59.9983 32.0000 1.9780 1.9783 417.1731 417.2717 0.0148 -1.0000 -1.0000 0757271 1583280518.80 151.5459 59.9983 32.0000 1.9776 1.9780 417.3624 417.4614 0.0149 -1.0000 -1.0000 0757333 1583280518.90 151.5459 59.9983 32.0000 1.9766 1.9770 417.4286 417.5264 0.0147 -1.0000 -1.0000 0757412 1583280519.00 151.5459 59.9983 32.0000 1.9766 1.9770 417.3759 417.4742 0.0148 -1.0000 -1.0000 0757490 1583280519.10 151.5459 59.9983 32.0000 1.9774 1.9778 417.2582 417.3566 0.0147 -1.0000 -1.0000 0757536 1583280519.20 151.5234 59.9983 32.0000 1.9777 1.9781 417.1261 417.2235 0.0147 -1.0000 -1.0000 0757615 1583280519.30 151.5234 59.9983 32.0000 1.9772 1.9776 417.2228 417.3218 0.0149 -1.0000 -1.0000 0757677 1583280519.40 151.5234 59.9983 32.0000 1.9770 1.9773 417.2589 417.3575 0.0149 -1.0000 -1.0000 0757740 1583280519.50 151.5234 59.9983 32.0000 1.9767 1.9771 417.3020 417.4007 0.0148 -1.0000 -1.0000 0757818 1583280519.60 151.5234 59.9983 32.0000 1.9785 1.9789 417.2459 417.3440 0.0147 -1.0000 -1.0000 0757990 1583280519.70 151.5234 59.9983 32.0000 1.9783 1.9786 417.2417 417.3395 0.0147 -1.0000 -1.0000 0758052 1583280519.80 151.4699 59.9984 32.0000 1.9785 1.9789 417.2615 417.3594 0.0147 -1.0000 -1.0000 0758130 1583280519.90 151.4348 59.9984 32.0000 1.9768 1.9772 417.3487 417.4472 0.0149 -1.0000 -1.0000 0758193 1583280520.00 151.4348 59.9984 32.0000 1.9764 1.9768 417.3289 417.4275 0.0148 -1.0000 -1.0000 0758255 1583280520.10 151.4348 59.9984 32.0000 1.9768 1.9772 417.4241 417.5221 0.0149 -1.0000 -1.0000 0758490 1583280520.20 151.4348 59.9984 32.0000 1.9775 1.9779 417.3829 417.4825 0.0150 -1.0000 -1.0000 0758552 1583280520.30 151.4348 59.9984 32.0000 1.9780 1.9784 417.1743 417.2727 0.0148 -1.0000 -1.0000 0758615 1583280520.40 151.4348 59.9984 32.0000 1.9771 1.9775 417.2206 417.3200 0.0149 -1.0000 -1.0000 0758693 1583280520.50 151.4203 59.9984 32.0000 1.9774 1.9778 417.2719 417.3699 0.0147 -1.0000 -1.0000 0758755 1583280520.60 151.4010 59.9984 32.0000 1.9778 1.9782 417.2491 417.3485 0.0150 -1.0000 -1.0000 0758974 1583280520.70 151.4010 59.9984 32.0000 1.9774 1.9778 417.2344 417.3323 0.0147 -1.0000 -1.0000 0759052 1583280520.80 151.4010 59.9984 32.0000 1.9773 1.9777 417.2536 417.3517 0.0149 -1.0000 -1.0000 0759115 1583280520.90 151.4010 59.9984 32.0000 1.9772 1.9775 417.2294 417.3290 0.0149 -1.0000 -1.0000 0759177 1583280521.00 151.4010 59.9984 32.0000 1.9775 1.9779 417.1131 417.2121 0.0149 -1.0000 -1.0000 0759255 1583280521.10 151.4630 59.9984 32.0000 1.9773 1.9777 417.3086 417.4079 0.0149 -1.0000 -1.0000 0759552 1583280521.20 151.4630 59.9984 32.0000 1.9763 1.9767 417.3665 417.4651 0.0148 -1.0000 -1.0000 0759615 1583280521.30 151.4630 59.9984 32.0000 1.9765 1.9769 417.3850 417.4833 0.0148 -1.0000 -1.0000 0759677 1583280521.40 151.4630 59.9984 32.0000 1.9780 1.9784 417.2510 417.3497 0.0148 -1.0000 -1.0000 0759740 1583280521.50 151.4630 59.9984 32.0000 1.9781 1.9785 417.2123 417.3101 0.0147 -1.0000 -1.0000 0759818 1583280521.60 151.4647 59.9984 32.0000 1.9769 1.9772 417.2623 417.3607 0.0148 -1.0000 -1.0000 0759880 1583280521.70 151.4649 59.9984 32.0000 1.9768 1.9772 417.3667 417.4652 0.0148 -1.0000 -1.0000 0800208 1583280521.80 151.4649 59.9984 32.0000 1.9761 1.9765 417.2949 417.3935 0.0149 -1.0000 -1.0000 0800286 1583280521.90 151.4649 59.9984 32.0000 1.9773 1.9777 417.1640 417.2633 0.0149 -1.0000 -1.0000 0800349 1583280522.00 151.4649 59.9984 32.0000 1.9776 1.9780 417.1174 417.2160 0.0148 -1.0000 -1.0000 0800411 1583280522.10 151.4649 59.9984 32.0000 1.9770 1.9773 417.2334 417.3324 0.0148 -1.0000 -1.0000 0800490 1583280522.20 151.4965 59.9984 32.0000 1.9768 1.9771 417.3169 417.4148 0.0147 -1.0000 -1.0000 0800724 1583280522.30 151.4965 59.9984 32.0000 1.9762 1.9766 417.3110 417.4087 0.0148 -1.0000 -1.0000 0800771 1583280522.40 151.4965 59.9984 32.0000 1.9763 1.9767 417.3542 417.4538 0.0150 -1.0000 -1.0000 0800849 1583280522.50 151.4965 59.9984 32.0000 1.9772 1.9776 417.1321 417.2298 0.0148 -1.0000 -1.0000 0800911 1583280522.60 151.4965 59.9984 32.0000 1.9759 1.9763 417.1722 417.2719 0.0150 -1.0000 -1.0000 0800974 1583280522.70 151.4965 59.9984 32.0000 1.9767 1.9771 417.2337 417.3324 0.0148 -1.0000 -1.0000 0801224 1583280522.80 151.4965 59.9984 32.0000 1.9763 1.9767 417.3831 417.4810 0.0148 -1.0000 -1.0000 0801286 1583280522.90 151.4849 59.9984 32.0000 1.9762 1.9765 417.4038 417.5029 0.0149 -1.0000 -1.0000 0801349 1583280523.00 151.4849 59.9984 32.0000 1.9765 1.9768 417.2266 417.3246 0.0147 -1.0000 -1.0000 0801427 1583280523.10 151.4849 59.9984 32.0000 1.9773 1.9777 417.1282 417.2273 0.0149 -1.0000 -1.0000 0801490 1583280523.20 151.4802 59.9984 32.0000 1.9770 1.9774 417.2625 417.3602 0.0148 -1.0000 -1.0000 0801740 1583280523.30 151.4622 59.9984 32.0000 1.9769 1.9772 417.3644 417.4627 0.0147 -1.0000 -1.0000 0801802 1583280523.40 151.4622 59.9984 32.0000 1.9772 1.9775 417.3606 417.4588 0.0148 -1.0000 -1.0000 0801865 1583280523.50 151.4622 59.9984 32.0000 1.9778 1.9782 417.1829 417.2819 0.0149 -1.0000 -1.0000 0801943 1583280523.60 151.4622 59.9984 32.0000 1.9779 1.9782 417.2310 417.3303 0.0149 -1.0000 -1.0000 0802005 1583280523.70 151.4622 59.9984 32.0000 1.9774 1.9778 417.3658 417.4641 0.0148 -1.0000 -1.0000 0802068 1583280523.80 151.4274 59.9984 32.0000 1.9765 1.9769 417.4177 417.5167 0.0149 -1.0000 -1.0000 0802146 1583280523.90 151.4274 59.9984 32.0000 1.9769 1.9773 417.3839 417.4835 0.0149 -1.0000 -1.0000 0802208 1583280524.00 151.4274 59.9984 32.0000 1.9776 1.9780 417.4097 417.5084 0.0148 -1.0000 -1.0000 0802271 1583280524.10 151.4274 59.9984 32.0000 1.9780 1.9783 417.2799 417.3782 0.0147 -1.0000 -1.0000 0802333 1583280524.20 151.4274 59.9984 32.0000 1.9774 1.9778 417.3290 417.4263 0.0147 -1.0000 -1.0000 0802474 1583280524.30 151.4229 59.9984 32.0000 1.9769 1.9773 417.4044 417.5035 0.0148 -1.0000 -1.0000 0802521 1583280524.40 151.4121 59.9984 32.0000 1.9766 1.9770 417.4650 417.5640 0.0149 -1.0000 -1.0000 0802615 1583280524.50 151.4121 59.9984 32.0000 1.9773 1.9777 417.3553 417.4546 0.0149 -1.0000 -1.0000 0802677 1583280524.60 151.4121 59.9984 32.0000 1.9779 1.9783 417.2402 417.3390 0.0148 -1.0000 -1.0000 0802740 1583280524.70 151.4121 59.9984 32.0000 1.9778 1.9782 417.1764 417.2745 0.0148 -1.0000 -1.0000 0802974 1583280524.80 151.4121 59.9984 32.0000 1.9779 1.9783 417.1981 417.2973 0.0149 -1.0000 -1.0000 0803036 1583280524.90 151.4391 59.9983 32.0000 1.9766 1.9770 417.3270 417.4260 0.0149 -1.0000 -1.0000 0803099 1583280525.00 151.4391 59.9983 32.0000 1.9776 1.9780 417.3896 417.4886 0.0149 -1.0000 -1.0000 0803161 1583280525.10 151.4391 59.9983 32.0000 1.9774 1.9778 417.3507 417.4499 0.0149 -1.0000 -1.0000 0803224 1583280525.20 151.4391 59.9983 32.0000 1.9777 1.9781 417.2791 417.3770 0.0147 -1.0000 -1.0000 0803302 1583280525.30 151.4391 59.9983 32.0000 1.9780 1.9783 417.2898 417.3879 0.0148 -1.0000 -1.0000 0803724 1583280525.40 151.4559 59.9983 32.0000 1.9768 1.9772 417.4256 417.5245 0.0149 -1.0000 -1.0000 0803786 1583280525.50 151.5011 59.9983 32.0000 1.9766 1.9769 417.4554 417.5539 0.0148 -1.0000 -1.0000 0803865 1583280525.60 151.5011 59.9983 32.0000 1.9774 1.9778 417.2880 417.3865 0.0148 -1.0000 -1.0000 0803927 1583280525.70 151.5011 59.9983 32.0000 1.9774 1.9778 417.2780 417.3770 0.0150 -1.0000 -1.0000 0803990 1583280525.80 151.5011 59.9983 32.0000 1.9769 1.9773 417.2267 417.3254 0.0148 -1.0000 -1.0000 0804052 1583280525.90 151.5011 59.9983 32.0000 1.9770 1.9774 417.1731 417.2710 0.0148 -1.0000 -1.0000 0804115 1583280526.00 151.5011 59.9983 32.0000 1.9769 1.9773 417.3151 417.4143 0.0150 -1.0000 -1.0000 0804177 1583280526.10 151.5011 59.9983 32.0000 1.9767 1.9771 417.3904 417.4899 0.0149 -1.0000 -1.0000 0804255 1583280526.20 151.5011 59.9983 32.0000 1.9774 1.9778 417.3399 417.4390 0.0148 -1.0000 -1.0000 0804318 1583280526.30 151.5011 59.9983 32.0000 1.9777 1.9781 417.1952 417.2921 0.0147 -1.0000 -1.0000 0804536 1583280526.40 151.5517 59.9983 32.0000 1.9772 1.9776 417.1348 417.2324 0.0146 -1.0000 -1.0000 0804599 1583280526.50 151.4994 59.9983 32.0000 1.9767 1.9771 417.3017 417.4001 0.0149 -1.0000 -1.0000 0804661 1583280526.60 151.4833 59.9983 32.0000 1.9767 1.9771 417.3522 417.4521 0.0150 -1.0000 -1.0000 0804724 1583280526.70 151.4833 59.9983 32.0000 1.9762 1.9766 417.3459 417.4444 0.0147 -1.0000 -1.0000 0804802 1583280526.80 151.4833 59.9983 32.0000 1.9767 1.9771 417.2492 417.3474 0.0148 -1.0000 -1.0000 0804990 1583280526.90 151.4833 59.9983 32.0000 1.9773 1.9777 417.1668 417.2659 0.0149 -1.0000 -1.0000 0805052 1583280527.00 151.4833 59.9983 32.0000 1.9771 1.9775 417.1867 417.2861 0.0150 -1.0000 -1.0000 0805130 1583280527.10 151.4726 59.9983 32.0000 1.9770 1.9774 417.1925 417.2907 0.0147 -1.0000 -1.0000 0805193 1583280527.20 151.4726 59.9983 32.0000 1.9769 1.9773 417.3205 417.4186 0.0148 -1.0000 -1.0000 0805255 1583280527.30 151.4726 59.9983 32.0000 1.9771 1.9775 417.3279 417.4270 0.0149 -1.0000 -1.0000 0805755 1583280527.40 151.4726 59.9983 32.0000 1.9768 1.9771 417.2015 417.3006 0.0150 -1.0000 -1.0000 0805818 1583280527.50 151.4726 59.9983 32.0000 1.9772 1.9776 417.1421 417.2418 0.0150 -1.0000 -1.0000 0805880 1583280527.60 151.4713 59.9983 32.0000 1.9772 1.9775 417.1750 417.2734 0.0148 -1.0000 -1.0000 0805943 1583280527.70 151.3871 59.9983 32.0000 1.9762 1.9766 417.4347 417.5332 0.0149 -1.0000 -1.0000 0806005 1583280527.80 151.3871 59.9983 32.0000 1.9773 1.9777 417.3249 417.4235 0.0147 -1.0000 -1.0000 0806271 1583280527.90 151.3871 59.9983 32.0000 1.9777 1.9781 417.2704 417.3694 0.0149 -1.0000 -1.0000 0806333 1583280528.00 151.3871 59.9983 32.0000 1.9769 1.9772 417.1354 417.2346 0.0148 -1.0000 -1.0000 0806396 1583280528.10 151.3871 59.9983 32.0000 1.9768 1.9772 417.2477 417.3453 0.0148 -1.0000 -1.0000 0806474 1583280528.20 151.4555 59.9983 32.0000 1.9768 1.9772 417.3182 417.4172 0.0148 -1.0000 -1.0000 0806536 1583280528.30 151.4555 59.9983 32.0000 1.9770 1.9774 417.3896 417.4879 0.0148 -1.0000 -1.0000 0807271 1583280528.40 151.4555 59.9983 32.0000 1.9772 1.9775 417.4126 417.5115 0.0149 -1.0000 -1.0000 0807333 1583280528.50 151.4555 59.9983 32.0000 1.9785 1.9788 417.1801 417.2791 0.0149 -1.0000 -1.0000 0807396 1583280528.60 151.4555 59.9983 32.0000 1.9779 1.9783 417.2405 417.3379 0.0147 -1.0000 -1.0000 0807458 1583280528.70 151.4555 59.9983 32.0000 1.9769 1.9773 417.2442 417.3433 0.0149 -1.0000 -1.0000 0807568 1583280528.80 151.4730 59.9983 32.0000 1.9772 1.9776 417.2864 417.3847 0.0148 -1.0000 -1.0000 0807740 1583280528.90 151.4730 59.9983 32.0000 1.9784 1.9788 417.2762 417.3749 0.0149 -1.0000 -1.0000 0807802 1583280529.00 151.4730 59.9983 32.0000 1.9778 1.9781 417.0221 417.1213 0.0149 -1.0000 -1.0000 0807896 1583280529.10 151.4730 59.9983 32.0000 1.9775 1.9779 417.2258 417.3248 0.0148 -1.0000 -1.0000 0807958 1583280529.20 151.4730 59.9983 32.0000 1.9769 1.9773 417.3364 417.4347 0.0148 -1.0000 -1.0000 0808036 1583280529.30 151.4953 59.9983 32.0000 1.9765 1.9769 417.3629 417.4614 0.0148 -1.0000 -1.0000 0808099 1583280529.40 151.4953 59.9983 32.0000 1.9772 1.9776 417.3286 417.4272 0.0148 -1.0000 -1.0000 0808161 1583280529.50 151.4953 59.9983 32.0000 1.9770 1.9774 417.1973 417.2956 0.0148 -1.0000 -1.0000 0808240 1583280529.60 151.4953 59.9983 32.0000 1.9772 1.9776 417.1657 417.2635 0.0147 -1.0000 -1.0000 0808302 1583280529.70 151.4953 59.9983 32.0000 1.9777 1.9781 417.3162 417.4149 0.0148 -1.0000 -1.0000 0808365 1583280529.80 151.4661 59.9985 32.0000 1.9768 1.9772 417.2773 417.3760 0.0149 -1.0000 -1.0000 0808458 1583280529.90 151.4305 59.9988 32.0000 1.9769 1.9772 417.3588 417.4580 0.0149 -1.0000 -1.0000 0808536 1583280530.00 151.4305 59.9988 32.0000 1.9773 1.9777 417.1971 417.2958 0.0149 -1.0000 -1.0000 0808599 1583280530.10 151.4305 59.9988 32.0000 1.9781 1.9785 417.0826 417.1812 0.0148 -1.0000 -1.0000 0808677 1583280530.20 151.4305 59.9988 32.0000 1.9782 1.9786 417.1570 417.2553 0.0149 -1.0000 -1.0000 0808740 1583280530.30 151.4305 59.9988 32.0000 1.9769 1.9773 417.3773 417.4762 0.0148 -1.0000 -1.0000 0808802 1583280530.40 151.4305 59.9988 32.0000 1.9763 1.9766 417.3175 417.4157 0.0148 -1.0000 -1.0000 0808865 1583280530.50 151.4305 59.9988 32.0000 1.9769 1.9773 417.2443 417.3441 0.0149 -1.0000 -1.0000 0808927 1583280530.60 151.4305 59.9988 32.0000 1.9772 1.9776 417.1560 417.2547 0.0149 -1.0000 -1.0000 0808990 1583280530.70 151.4305 59.9988 32.0000 1.9770 1.9774 417.0869 417.1865 0.0150 -1.0000 -1.0000 0809068 1583280530.80 151.4305 59.9988 32.0000 1.9768 1.9772 417.2451 417.3436 0.0149 -1.0000 -1.0000 0809130 1583280530.90 151.4305 59.9988 32.0000 1.9773 1.9777 417.3250 417.4241 0.0149 -1.0000 -1.0000 0809224 1583280531.00 151.4305 59.9988 32.0000 1.9769 1.9773 417.4817 417.5807 0.0149 -1.0000 -1.0000 0809302 1583280531.10 151.4384 59.9988 32.0000 1.9771 1.9775 417.3175 417.4160 0.0148 -1.0000 -1.0000 0809365 1583280531.20 151.4659 59.9988 32.0000 1.9776 1.9780 417.2292 417.3280 0.0149 -1.0000 -1.0000 0809427 1583280531.30 151.4659 59.9988 32.0000 1.9777 1.9781 417.2093 417.3079 0.0148 -1.0000 -1.0000 0809521 1583280531.40 151.4659 59.9988 32.0000 1.9772 1.9776 417.3285 417.4265 0.0147 -1.0000 -1.0000 0809740 1583280531.50 151.4659 59.9988 32.0000 1.9764 1.9768 417.4111 417.5100 0.0148 -1.0000 -1.0000 0809818 1583280531.60 151.4659 59.9988 32.0000 1.9762 1.9765 417.3250 417.4235 0.0148 -1.0000 -1.0000 0809896 1583280531.70 151.4955 59.9988 32.0000 1.9773 1.9777 417.2640 417.3623 0.0148 -1.0000 -1.0000 0809958 1583280531.80 151.4955 59.9988 32.0000 1.9779 1.9783 417.1481 417.2463 0.0148 -1.0000 -1.0000 0810036 1583280531.90 151.4955 59.9988 32.0000 1.9776 1.9780 417.1921 417.2914 0.0149 -1.0000 -1.0000 0810240 1583280532.00 151.4955 59.9988 32.0000 1.9769 1.9773 417.2421 417.3407 0.0148 -1.0000 -1.0000 0810302 1583280532.10 151.4945 59.9988 32.0000 1.9773 1.9777 417.3446 417.4430 0.0148 -1.0000 -1.0000 0810365 1583280532.20 151.4724 59.9988 32.0000 1.9762 1.9766 417.3333 417.4316 0.0148 -1.0000 -1.0000 0810427 1583280532.30 151.4724 59.9988 32.0000 1.9771 1.9775 417.2476 417.3461 0.0148 -1.0000 -1.0000 0810505 1583280532.40 151.4724 59.9988 32.0000 1.9779 1.9783 417.0951 417.1931 0.0148 -1.0000 -1.0000 0810771 1583280532.50 151.4724 59.9988 32.0000 1.9770 1.9774 417.1464 417.2450 0.0148 -1.0000 -1.0000 0810833 1583280532.60 151.4724 59.9988 32.0000 1.9765 1.9769 417.2947 417.3931 0.0148 -1.0000 -1.0000 0810896 1583280532.70 151.5532 59.9988 32.0000 1.9761 1.9765 417.4206 417.5194 0.0149 -1.0000 -1.0000 0810974 1583280532.80 151.5532 59.9988 32.0000 1.9769 1.9773 417.3840 417.4816 0.0148 -1.0000 -1.0000 0811036 1583280532.90 151.5532 59.9988 32.0000 1.9778 1.9782 417.2990 417.3980 0.0149 -1.0000 -1.0000 0811271 1583280533.00 151.5532 59.9988 32.0000 1.9773 1.9777 417.1786 417.2769 0.0148 -1.0000 -1.0000 0811349 1583280533.10 151.5532 59.9988 32.0000 1.9775 1.9778 417.1580 417.2565 0.0148 -1.0000 -1.0000 0811412 1583280533.20 151.5546 59.9988 32.0000 1.9768 1.9772 417.3190 417.4175 0.0148 -1.0000 -1.0000 0811474 1583280533.30 151.5547 59.9988 32.0000 1.9763 1.9766 417.4081 417.5069 0.0149 -1.0000 -1.0000 0811536 1583280533.40 151.5547 59.9988 32.0000 1.9773 1.9777 417.4430 417.5417 0.0148 -1.0000 -1.0000 0811599 1583280533.50 151.5547 59.9988 32.0000 1.9782 1.9786 417.1516 417.2498 0.0147 -1.0000 -1.0000 0812005 1583280533.60 151.5547 59.9988 32.0000 1.9767 1.9770 417.1984 417.2956 0.0146 -1.0000 -1.0000 0812068 1583280533.70 151.5534 59.9988 32.0000 1.9765 1.9769 417.3390 417.4373 0.0148 -1.0000 -1.0000 0812130 1583280533.80 151.5290 59.9988 32.0000 1.9765 1.9769 417.4050 417.5041 0.0149 -1.0000 -1.0000 0812208 1583280533.90 151.5290 59.9988 32.0000 1.9768 1.9772 417.2694 417.3692 0.0150 -1.0000 -1.0000 0812271 1583280534.00 151.5290 59.9988 32.0000 1.9769 1.9773 417.2270 417.3258 0.0149 -1.0000 -1.0000 0812333 1583280534.10 151.5290 59.9988 32.0000 1.9771 1.9775 417.1844 417.2845 0.0150 -1.0000 -1.0000 0812396 1583280534.20 151.5290 59.9988 32.0000 1.9771 1.9775 417.2010 417.3003 0.0149 -1.0000 -1.0000 0812458 1583280534.30 151.5158 59.9988 32.0000 1.9769 1.9773 417.3150 417.4135 0.0148 -1.0000 -1.0000 0812521 1583280534.40 151.5143 59.9988 32.0000 1.9764 1.9767 417.3802 417.4786 0.0148 -1.0000 -1.0000 0812599 1583280534.50 151.5143 59.9988 32.0000 1.9764 1.9768 417.3874 417.4858 0.0148 -1.0000 -1.0000 0812740 1583280534.60 151.5143 59.9988 32.0000 1.9767 1.9771 417.2869 417.3855 0.0148 -1.0000 -1.0000 0812802 1583280534.70 151.5143 59.9988 32.0000 1.9767 1.9771 417.2162 417.3147 0.0148 -1.0000 -1.0000 0812880 1583280534.80 151.5143 59.9988 32.0000 1.9771 1.9774 417.3230 417.4229 0.0150 -1.0000 -1.0000 0812943 1583280534.90 151.4163 59.9989 32.0000 1.9762 1.9766 417.4071 417.5055 0.0148 -1.0000 -1.0000 0813006 1583280535.00 151.4095 59.9990 32.0000 1.9769 1.9773 417.3200 417.4188 0.0149 -1.0000 -1.0000 0813209 1583280535.10 151.4095 59.9990 32.0000 1.9769 1.9773 417.1576 417.2566 0.0149 -1.0000 -1.0000 0813271 1583280535.20 151.4095 59.9990 32.0000 1.9772 1.9776 417.0753 417.1737 0.0148 -1.0000 -1.0000 0813333 1583280535.30 151.4095 59.9990 32.0000 1.9774 1.9778 417.1667 417.2652 0.0148 -1.0000 -1.0000 0813396 1583280535.40 151.4095 59.9990 32.0000 1.9765 1.9769 417.3272 417.4253 0.0147 -1.0000 -1.0000 0813474 1583280535.50 151.4217 59.9990 32.0000 1.9772 1.9776 417.2956 417.3942 0.0149 -1.0000 -1.0000 0814255 1583280535.60 151.4217 59.9990 32.0000 1.9779 1.9783 417.1905 417.2897 0.0149 -1.0000 -1.0000 0814318 1583280535.70 151.4217 59.9990 32.0000 1.9779 1.9783 417.1283 417.2270 0.0148 -1.0000 -1.0000 0814380 1583280535.80 151.4217 59.9990 32.0000 1.9770 1.9774 417.2851 417.3839 0.0149 -1.0000 -1.0000 0814458 1583280535.90 151.4217 59.9990 32.0000 1.9765 1.9769 417.4195 417.5181 0.0149 -1.0000 -1.0000 0814521 1583280536.00 151.4908 59.9990 32.0000 1.9769 1.9773 417.2674 417.3667 0.0149 -1.0000 -1.0000 0814583 1583280536.10 151.4908 59.9990 32.0000 1.9778 1.9781 417.2108 417.3092 0.0149 -1.0000 -1.0000 0814646 1583280536.20 151.4908 59.9990 32.0000 1.9775 1.9779 417.1540 417.2524 0.0148 -1.0000 -1.0000 0814708 1583280536.30 151.4908 59.9990 32.0000 1.9777 1.9781 417.2716 417.3694 0.0147 -1.0000 -1.0000 0814771 1583280536.40 151.4908 59.9990 32.0000 1.9774 1.9777 417.3750 417.4736 0.0148 -1.0000 -1.0000 0814849 1583280536.50 151.4923 59.9990 32.0000 1.9772 1.9776 417.4229 417.5220 0.0149 -1.0000 -1.0000 0814912 1583280536.60 151.5968 59.9990 32.0000 1.9773 1.9777 417.1973 417.2944 0.0146 -1.0000 -1.0000 0814974 1583280536.70 151.5968 59.9990 32.0000 1.9775 1.9779 417.1282 417.2264 0.0149 -1.0000 -1.0000 0815052 1583280536.80 151.5968 59.9990 32.0000 1.9773 1.9777 417.1504 417.2497 0.0149 -1.0000 -1.0000 0815115 1583280536.90 151.5968 59.9990 32.0000 1.9772 1.9775 417.2110 417.3092 0.0148 -1.0000 -1.0000 0815177 1583280537.00 151.5968 59.9990 32.0000 1.9774 1.9777 417.3476 417.4459 0.0149 -1.0000 -1.0000 0815240 1583280537.10 151.5873 59.9990 32.0000 1.9778 1.9782 417.2688 417.3687 0.0150 -1.0000 -1.0000 0815474 1583280537.20 151.5869 59.9990 32.0000 1.9780 1.9784 417.1734 417.2727 0.0149 -1.0000 -1.0000 0815536 1583280537.30 151.5869 59.9990 32.0000 1.9782 1.9786 417.1958 417.2942 0.0148 -1.0000 -1.0000 0815615 1583280537.40 151.5869 59.9990 32.0000 1.9770 1.9774 417.1992 417.2969 0.0147 -1.0000 -1.0000 0815661 1583280537.50 151.5869 59.9990 32.0000 1.9775 1.9779 417.3744 417.4727 0.0148 -1.0000 -1.0000 0815740 1583280537.60 151.5687 59.9990 32.0000 1.9765 1.9769 417.3418 417.4404 0.0148 -1.0000 -1.0000 0815802 1583280537.70 151.4710 59.9990 32.0000 1.9772 1.9776 417.1828 417.2803 0.0147 -1.0000 -1.0000 0815865 1583280537.80 151.4710 59.9990 32.0000 1.9776 1.9780 417.1301 417.2288 0.0148 -1.0000 -1.0000 0815958 1583280537.90 151.4710 59.9990 32.0000 1.9778 1.9782 417.1469 417.2454 0.0148 -1.0000 -1.0000 0816021 1583280538.00 151.4710 59.9990 32.0000 1.9772 1.9776 417.1980 417.2967 0.0148 -1.0000 -1.0000 0816083 1583280538.10 151.4710 59.9990 32.0000 1.9773 1.9777 417.2993 417.3978 0.0148 -1.0000 -1.0000 0816224 1583280538.20 151.4171 59.9990 32.0000 1.9770 1.9773 417.2815 417.3798 0.0148 -1.0000 -1.0000 0816286 1583280538.30 151.4171 59.9990 32.0000 1.9775 1.9779 417.2472 417.3446 0.0146 -1.0000 -1.0000 0816349 1583280538.40 151.4171 59.9990 32.0000 1.9783 1.9787 417.2002 417.2984 0.0148 -1.0000 -1.0000 0816411 1583280538.50 151.4171 59.9990 32.0000 1.9769 1.9773 417.3675 417.4660 0.0148 -1.0000 -1.0000 0816474 1583280538.60 151.4171 59.9990 32.0000 1.9768 1.9772 417.4317 417.5301 0.0148 -1.0000 -1.0000 0816740 1583280538.70 151.4129 59.9990 32.0000 1.9769 1.9773 417.3695 417.4677 0.0148 -1.0000 -1.0000 0816818 1583280538.80 151.4108 59.9990 32.0000 1.9775 1.9779 417.2841 417.3827 0.0148 -1.0000 -1.0000 0816880 1583280538.90 151.4108 59.9990 32.0000 1.9786 1.9790 417.2329 417.3309 0.0147 -1.0000 -1.0000 0816943 1583280539.00 151.4108 59.9990 32.0000 1.9779 1.9783 417.1792 417.2779 0.0149 -1.0000 -1.0000 0817005 1583280539.10 151.4108 59.9990 32.0000 1.9770 1.9774 417.3001 417.3992 0.0149 -1.0000 -1.0000 0817240 1583280539.20 151.4108 59.9990 32.0000 1.9767 1.9770 417.3993 417.4978 0.0148 -1.0000 -1.0000 0817302 1583280539.30 151.4714 59.9990 32.0000 1.9770 1.9774 417.4004 417.4989 0.0148 -1.0000 -1.0000 0817365 1583280539.40 151.4714 59.9990 32.0000 1.9779 1.9783 417.2412 417.3395 0.0148 -1.0000 -1.0000 0817427 1583280539.50 151.4714 59.9990 32.0000 1.9781 1.9785 417.0956 417.1943 0.0148 -1.0000 -1.0000 0817505 1583280539.60 151.4714 59.9990 32.0000 1.9771 1.9775 417.1471 417.2451 0.0149 -1.0000 -1.0000 0818333 1583280539.70 151.4714 59.9990 32.0000 1.9764 1.9768 417.2818 417.3800 0.0148 -1.0000 -1.0000 0818396 1583280539.80 151.5602 59.9989 32.0000 1.9768 1.9772 417.4291 417.5284 0.0149 -1.0000 -1.0000 0818458 1583280539.90 151.5602 59.9989 32.0000 1.9771 1.9775 417.3280 417.4261 0.0148 -1.0000 -1.0000 0818521 1583280540.00 151.5602 59.9989 32.0000 1.9773 1.9776 417.2146 417.3130 0.0148 -1.0000 -1.0000 0818583 1583280540.10 151.5602 59.9989 32.0000 1.9778 1.9782 417.1005 417.1987 0.0148 -1.0000 -1.0000 0818661 1583280540.20 151.5602 59.9989 32.0000 1.9763 1.9767 417.2561 417.3547 0.0148 -1.0000 -1.0000 0818724 1583280540.30 151.5602 59.9989 32.0000 1.9763 1.9767 417.3895 417.4883 0.0149 -1.0000 -1.0000 0818786 1583280540.40 151.5602 59.9989 32.0000 1.9766 1.9770 417.3125 417.4110 0.0148 -1.0000 -1.0000 0818865 1583280540.50 151.5602 59.9989 32.0000 1.9773 1.9777 417.1896 417.2892 0.0149 -1.0000 -1.0000 0818927 1583280540.60 151.5602 59.9989 32.0000 1.9774 1.9778 417.1550 417.2537 0.0149 -1.0000 -1.0000 0818990 1583280540.70 151.5602 59.9989 32.0000 1.9775 1.9779 417.2410 417.3392 0.0147 -1.0000 -1.0000 0819068 1583280540.80 151.5602 59.9989 32.0000 1.9772 1.9775 417.3953 417.4939 0.0148 -1.0000 -1.0000 0819130 1583280540.90 151.4911 59.9989 32.0000 1.9768 1.9772 417.4401 417.5385 0.0147 -1.0000 -1.0000 0819193 1583280541.00 151.4911 59.9989 32.0000 1.9769 1.9772 417.3385 417.4364 0.0148 -1.0000 -1.0000 0819271 1583280541.10 151.4911 59.9989 32.0000 1.9772 1.9775 417.3105 417.4098 0.0149 -1.0000 -1.0000 0819318 1583280541.20 151.4911 59.9989 32.0000 1.9794 1.9798 417.2061 417.3041 0.0148 -1.0000 -1.0000 0819818 1583280541.30 151.4911 59.9989 32.0000 1.9784 1.9788 417.1262 417.2243 0.0147 -1.0000 -1.0000 0819880 1583280541.40 151.4797 59.9989 32.0000 1.9786 1.9790 417.2458 417.3451 0.0149 -1.0000 -1.0000 0819943 1583280541.50 151.4722 59.9989 32.0000 1.9781 1.9784 417.4010 417.4993 0.0148 -1.0000 -1.0000 0820021 1583280541.60 151.4722 59.9989 32.0000 1.9779 1.9783 417.4298 417.5288 0.0150 -1.0000 -1.0000 0820083 1583280541.70 151.4722 59.9989 32.0000 1.9781 1.9784 417.2017 417.3007 0.0148 -1.0000 -1.0000 0820255 1583280541.80 151.4722 59.9989 32.0000 1.9780 1.9784 417.2203 417.3187 0.0148 -1.0000 -1.0000 0820318 1583280541.90 151.4722 59.9989 32.0000 1.9785 1.9789 417.2340 417.3317 0.0147 -1.0000 -1.0000 0820380 1583280542.00 151.4722 59.9989 32.0000 1.9771 1.9775 417.3863 417.4846 0.0149 -1.0000 -1.0000 0820443 1583280542.10 151.4722 59.9989 32.0000 1.9769 1.9773 417.3524 417.4520 0.0149 -1.0000 -1.0000 0820521 1583280542.20 151.4722 59.9989 32.0000 1.9769 1.9772 417.3873 417.4853 0.0147 -1.0000 -1.0000 0820583 1583280542.30 151.4722 59.9989 32.0000 1.9778 1.9782 417.1813 417.2793 0.0148 -1.0000 -1.0000 0820646 1583280542.40 151.4722 59.9989 32.0000 1.9783 1.9787 417.2008 417.2992 0.0148 -1.0000 -1.0000 0820724 1583280542.50 151.4722 59.9989 32.0000 1.9776 1.9780 417.1783 417.2768 0.0149 -1.0000 -1.0000 0820786 1583280542.60 151.4722 59.9989 32.0000 1.9774 1.9778 417.2607 417.3596 0.0149 -1.0000 -1.0000 0820849 1583280542.70 151.5596 59.9989 32.0000 1.9766 1.9770 417.3436 417.4415 0.0147 -1.0000 -1.0000 0820990 1583280542.80 151.5596 59.9989 32.0000 1.9769 1.9773 417.2781 417.3760 0.0147 -1.0000 -1.0000 0821052 1583280542.90 151.5596 59.9989 32.0000 1.9774 1.9778 417.1684 417.2666 0.0148 -1.0000 -1.0000 0821115 1583280543.00 151.5596 59.9989 32.0000 1.9781 1.9784 417.1054 417.2041 0.0148 -1.0000 -1.0000 0821193 1583280543.10 151.5596 59.9989 32.0000 1.9767 1.9771 417.2196 417.3185 0.0148 -1.0000 -1.0000 0821240 1583280543.20 151.5448 59.9989 32.0000 1.9767 1.9771 417.3411 417.4405 0.0149 -1.0000 -1.0000 0821490 1583280543.30 151.5448 59.9989 32.0000 1.9773 1.9777 417.3542 417.4527 0.0148 -1.0000 -1.0000 0821536 1583280543.40 151.5448 59.9989 32.0000 1.9765 1.9769 417.3391 417.4373 0.0148 -1.0000 -1.0000 0821615 1583280543.50 151.5448 59.9989 32.0000 1.9778 1.9782 417.3279 417.4257 0.0148 -1.0000 -1.0000 0821677 1583280543.60 151.5448 59.9989 32.0000 1.9770 1.9774 417.2527 417.3515 0.0149 -1.0000 -1.0000 0821740 1583280543.70 151.5441 59.9989 32.0000 1.9770 1.9774 417.2850 417.3841 0.0149 -1.0000 -1.0000 0821802 1583280543.80 151.5345 59.9989 32.0000 1.9769 1.9773 417.4557 417.5549 0.0149 -1.0000 -1.0000 0822099 1583280543.90 151.5345 59.9989 32.0000 1.9770 1.9774 417.3287 417.4261 0.0147 -1.0000 -1.0000 0822161 1583280544.00 151.5345 59.9989 32.0000 1.9775 1.9779 417.2353 417.3341 0.0148 -1.0000 -1.0000 0822224 1583280544.10 151.5345 59.9989 32.0000 1.9772 1.9776 417.3238 417.4227 0.0149 -1.0000 -1.0000 0822302 1583280544.20 151.5345 59.9989 32.0000 1.9776 1.9780 417.2299 417.3289 0.0149 -1.0000 -1.0000 0822365 1583280544.30 151.4372 59.9989 32.0000 1.9771 1.9775 417.3081 417.4072 0.0148 -1.0000 -1.0000 0822490 1583280544.40 151.4317 59.9989 32.0000 1.9776 1.9780 417.3516 417.4500 0.0147 -1.0000 -1.0000 0822568 1583280544.50 151.4317 59.9989 32.0000 1.9775 1.9778 417.3138 417.4119 0.0148 -1.0000 -1.0000 0822630 1583280544.60 151.4317 59.9989 32.0000 1.9773 1.9777 417.2127 417.3106 0.0148 -1.0000 -1.0000 0822693 1583280544.70 151.4317 59.9989 32.0000 1.9778 1.9782 417.2622 417.3620 0.0150 -1.0000 -1.0000 0822771 1583280544.80 151.4828 59.9995 32.0000 1.9776 1.9780 417.4518 417.5509 0.0149 -1.0000 -1.0000 0823006 1583280544.90 151.4828 59.9995 32.0000 1.9771 1.9775 417.4962 417.5946 0.0148 -1.0000 -1.0000 0823068 1583280545.00 151.4828 59.9995 32.0000 1.9782 1.9786 417.4149 417.5129 0.0147 -1.0000 -1.0000 0823130 1583280545.10 151.4828 59.9995 32.0000 1.9773 1.9776 417.3131 417.4100 0.0145 -1.0000 -1.0000 0823209 1583280545.20 151.4828 59.9995 32.0000 1.9779 1.9783 417.3465 417.4448 0.0149 -1.0000 -1.0000 0823271 1583280545.30 151.4828 59.9995 32.0000 1.9767 1.9771 417.4592 417.5583 0.0149 -1.0000 -1.0000 0823506 1583280545.40 151.5068 59.9995 32.0000 1.9767 1.9771 417.4479 417.5467 0.0149 -1.0000 -1.0000 0823568 1583280545.50 151.5068 59.9995 32.0000 1.9774 1.9778 417.4313 417.5303 0.0149 -1.0000 -1.0000 0823646 1583280545.60 151.5112 59.9995 32.0000 1.9779 1.9783 417.3920 417.4907 0.0149 -1.0000 -1.0000 0823708 1583280545.70 151.5408 59.9995 32.0000 1.9783 1.9787 417.2245 417.3233 0.0148 -1.0000 -1.0000 0823771 1583280545.80 151.5408 59.9995 32.0000 1.9775 1.9779 417.2377 417.3359 0.0148 -1.0000 -1.0000 0824005 1583280545.90 151.5408 59.9995 32.0000 1.9775 1.9778 417.4083 417.5062 0.0148 -1.0000 -1.0000 0824068 1583280546.00 151.5408 59.9995 32.0000 1.9771 1.9775 417.4689 417.5683 0.0148 -1.0000 -1.0000 0824130 1583280546.10 151.5408 59.9995 32.0000 1.9768 1.9772 417.4312 417.5289 0.0148 -1.0000 -1.0000 0824193 1583280546.20 151.5408 59.9995 32.0000 1.9772 1.9776 417.2911 417.3900 0.0148 -1.0000 -1.0000 0824255 1583280546.30 151.5408 59.9995 32.0000 1.9774 1.9777 417.1792 417.2765 0.0148 -1.0000 -1.0000 0824536 1583280546.40 151.5426 59.9995 32.0000 1.9780 1.9784 417.2039 417.3027 0.0148 -1.0000 -1.0000 0824615 1583280546.50 151.5804 59.9995 32.0000 1.9769 1.9773 417.2436 417.3416 0.0148 -1.0000 -1.0000 0824677 1583280546.60 151.5856 59.9995 32.0000 1.9773 1.9777 417.4587 417.5568 0.0148 -1.0000 -1.0000 0824740 1583280546.70 151.6054 59.9995 32.0000 1.9769 1.9773 417.3908 417.4893 0.0149 -1.0000 -1.0000 0824818 1583280546.80 151.6054 59.9995 32.0000 1.9778 1.9782 417.3317 417.4312 0.0149 -1.0000 -1.0000 0825036 1583280546.90 151.6054 59.9995 32.0000 1.9775 1.9779 417.2942 417.3933 0.0149 -1.0000 -1.0000 0825099 1583280547.00 151.4932 59.9995 32.0000 1.9779 1.9783 417.2647 417.3633 0.0149 -1.0000 -1.0000 0825177 1583280547.10 151.4908 59.9995 32.0000 1.9777 1.9781 417.3171 417.4156 0.0147 -1.0000 -1.0000 0825240 1583280547.20 151.4908 59.9995 32.0000 1.9773 1.9776 417.2505 417.3485 0.0148 -1.0000 -1.0000 0825318 1583280547.30 151.4908 59.9995 32.0000 1.9773 1.9777 417.3613 417.4602 0.0149 -1.0000 -1.0000 0825865 1583280547.40 151.4908 59.9995 32.0000 1.9776 1.9780 417.3245 417.4231 0.0148 -1.0000 -1.0000 0825927 1583280547.50 151.4671 59.9995 32.0000 1.9779 1.9783 417.1677 417.2661 0.0148 -1.0000 -1.0000 0826036 1583280547.60 151.4536 59.9995 32.0000 1.9776 1.9780 417.1989 417.2962 0.0147 -1.0000 -1.0000 0826099 1583280547.70 151.4536 59.9995 32.0000 1.9785 1.9788 417.2843 417.3824 0.0148 -1.0000 -1.0000 0826161 1583280547.80 151.4536 59.9995 32.0000 1.9774 1.9777 417.4341 417.5320 0.0147 -1.0000 -1.0000 0826240 1583280547.90 151.4536 59.9995 32.0000 1.9773 1.9777 417.4264 417.5245 0.0148 -1.0000 -1.0000 0826302 1583280548.00 151.4536 59.9995 32.0000 1.9770 1.9773 417.3242 417.4220 0.0147 -1.0000 -1.0000 0826365 1583280548.10 151.5399 59.9995 32.0000 1.9781 1.9785 417.3210 417.4191 0.0148 -1.0000 -1.0000 0826443 1583280548.20 151.5399 59.9995 32.0000 1.9783 1.9787 417.1922 417.2897 0.0147 -1.0000 -1.0000 0826505 1583280548.30 151.5399 59.9995 32.0000 1.9781 1.9784 417.1629 417.2613 0.0148 -1.0000 -1.0000 0826568 1583280548.40 151.5399 59.9995 32.0000 1.9769 1.9773 417.2750 417.3735 0.0148 -1.0000 -1.0000 0826646 1583280548.50 151.5399 59.9995 32.0000 1.9768 1.9771 417.4359 417.5338 0.0147 -1.0000 -1.0000 0826708 1583280548.60 151.6439 59.9995 32.0000 1.9775 1.9778 417.3134 417.4111 0.0147 -1.0000 -1.0000 0826771 1583280548.70 151.6602 59.9995 32.0000 1.9781 1.9784 417.1774 417.2753 0.0147 -1.0000 -1.0000 0826849 1583280548.80 151.6602 59.9995 32.0000 1.9788 1.9791 417.1737 417.2712 0.0147 -1.0000 -1.0000 0826911 1583280548.90 151.6602 59.9995 32.0000 1.9781 1.9785 417.4447 417.5426 0.0147 -1.0000 -1.0000 0827052 1583280549.00 151.6602 59.9995 32.0000 1.9774 1.9777 417.4342 417.5312 0.0147 -1.0000 -1.0000 0827130 1583280549.10 151.6624 59.9995 32.0000 1.9787 1.9790 417.3941 417.4926 0.0148 -1.0000 -1.0000 0827177 1583280549.20 151.6752 59.9995 32.0000 1.9788 1.9792 417.2170 417.3160 0.0150 -1.0000 -1.0000 0827255 1583280549.30 151.6752 59.9995 32.0000 1.9787 1.9790 417.0420 417.1413 0.0149 -1.0000 -1.0000 0827318 1583280549.40 151.6752 59.9995 32.0000 1.9782 1.9786 417.3188 417.4169 0.0148 -1.0000 -1.0000 0827755 1583280549.50 151.6752 59.9995 32.0000 1.9780 1.9784 417.3734 417.4721 0.0148 -1.0000 -1.0000 0827818 1583280549.60 151.6752 59.9995 32.0000 1.9778 1.9782 417.3992 417.4967 0.0147 -1.0000 -1.0000 0827880 1583280549.70 151.6752 59.9995 32.0000 1.9772 1.9776 417.4460 417.5445 0.0148 -1.0000 -1.0000 0827943 1583280549.80 151.6752 59.9995 32.0000 1.9782 1.9786 417.2181 417.3163 0.0148 -1.0000 -1.0000 0828021 1583280549.90 151.6752 59.9995 32.0000 1.9784 1.9788 417.1819 417.2803 0.0148 -1.0000 -1.0000 0828302 1583280550.00 151.6752 59.9995 32.0000 1.9788 1.9792 417.2395 417.3373 0.0148 -1.0000 -1.0000 0828365 1583280550.10 151.6249 59.9996 32.0000 1.9781 1.9785 417.4112 417.5102 0.0149 -1.0000 -1.0000 0828443 1583280550.20 151.5959 59.9998 32.0000 1.9776 1.9780 417.3810 417.4799 0.0149 -1.0000 -1.0000 0828505 1583280550.30 151.4861 59.9998 32.0000 1.9773 1.9777 417.3390 417.4371 0.0148 -1.0000 -1.0000 0828568 1583280550.40 151.4859 59.9998 32.0000 1.9777 1.9781 417.2716 417.3708 0.0150 -1.0000 -1.0000 0828755 1583280550.50 151.4859 59.9998 32.0000 1.9788 1.9792 417.2000 417.2986 0.0148 -1.0000 -1.0000 0828818 1583280550.60 151.4859 59.9998 32.0000 1.9783 1.9787 417.2915 417.3902 0.0148 -1.0000 -1.0000 0828880 1583280550.70 151.4859 59.9998 32.0000 1.9775 1.9779 417.2514 417.3496 0.0148 -1.0000 -1.0000 0828943 1583280550.80 151.4579 59.9998 32.0000 1.9768 1.9772 417.3902 417.4889 0.0149 -1.0000 -1.0000 0829006 1583280550.90 151.4579 59.9998 32.0000 1.9769 1.9772 417.2586 417.3581 0.0150 -1.0000 -1.0000 0829240 1583280551.00 151.4579 59.9998 32.0000 1.9781 1.9785 417.2798 417.3791 0.0150 -1.0000 -1.0000 0829318 1583280551.10 151.4579 59.9998 32.0000 1.9773 1.9776 417.1501 417.2491 0.0148 -1.0000 -1.0000 0829380 1583280551.20 151.4579 59.9998 32.0000 1.9774 1.9777 417.1879 417.2863 0.0147 -1.0000 -1.0000 0829458 1583280551.30 151.4678 59.9998 32.0000 1.9771 1.9775 417.3672 417.4660 0.0149 -1.0000 -1.0000 0829521 1583280551.40 151.4678 59.9998 32.0000 1.9768 1.9772 417.3455 417.4439 0.0147 -1.0000 -1.0000 0829740 1583280551.50 151.4678 59.9998 32.0000 1.9769 1.9773 417.3768 417.4747 0.0148 -1.0000 -1.0000 0829818 1583280551.60 151.4678 59.9998 32.0000 1.9767 1.9771 417.1478 417.2463 0.0148 -1.0000 -1.0000 0829880 1583280551.70 151.4678 59.9998 32.0000 1.9765 1.9768 417.1277 417.2255 0.0147 -1.0000 -1.0000 0829943 1583280551.80 151.4678 59.9998 32.0000 1.9759 1.9763 417.1938 417.2924 0.0148 -1.0000 -1.0000 0830021 1583280551.90 151.4135 59.9998 32.0000 1.9761 1.9765 417.2485 417.3469 0.0148 -1.0000 -1.0000 0830083 1583280552.00 151.4135 59.9998 32.0000 1.9762 1.9765 417.3777 417.4767 0.0148 -1.0000 -1.0000 0831021 1583280552.10 151.4135 59.9998 32.0000 1.9770 1.9773 417.1041 417.2020 0.0148 -1.0000 -1.0000 0831083 1583280552.20 151.4135 59.9998 32.0000 1.9766 1.9769 417.1725 417.2718 0.0149 -1.0000 -1.0000 0831146 1583280552.30 151.4135 59.9998 32.0000 1.9767 1.9771 417.1121 417.2102 0.0147 -1.0000 -1.0000 0831209 1583280552.40 151.4135 59.9998 32.0000 1.9756 1.9760 417.2264 417.3243 0.0147 -1.0000 -1.0000 0831287 1583280552.50 151.4135 59.9998 32.0000 1.9754 1.9758 417.3213 417.4188 0.0147 -1.0000 -1.0000 0831349 1583280552.60 151.4135 59.9998 32.0000 1.9762 1.9766 417.4060 417.5041 0.0148 -1.0000 -1.0000 0831412 1583280552.70 151.4135 59.9998 32.0000 1.9758 1.9762 417.4052 417.5031 0.0147 -1.0000 -1.0000 0831490 1583280552.80 151.4135 59.9998 32.0000 1.9746 1.9750 417.1882 417.2865 0.0149 -1.0000 -1.0000 0831552 1583280552.90 151.3364 59.9998 32.0000 1.9766 1.9770 417.1278 417.2267 0.0149 -1.0000 -1.0000 0831615 1583280553.00 151.2980 59.9998 32.0000 1.9767 1.9771 417.0999 417.1981 0.0148 -1.0000 -1.0000 0831677 1583280553.10 151.3612 59.9998 32.0000 1.9770 1.9774 417.0987 417.1975 0.0149 -1.0000 -1.0000 0831740 1583280553.20 151.3612 59.9998 32.0000 1.9768 1.9772 417.2637 417.3627 0.0149 -1.0000 -1.0000 0831818 1583280553.30 151.3612 59.9998 32.0000 1.9763 1.9767 417.3604 417.4599 0.0150 -1.0000 -1.0000 0831880 1583280553.40 151.3612 59.9998 32.0000 1.9762 1.9766 417.4263 417.5252 0.0147 -1.0000 -1.0000 0831943 1583280553.50 151.4012 59.9998 32.0000 1.9772 1.9775 417.2963 417.3945 0.0148 -1.0000 -1.0000 0832021 1583280553.60 151.4274 59.9998 32.0000 1.9770 1.9774 417.0973 417.1951 0.0148 -1.0000 -1.0000 0832083 1583280553.70 151.4274 59.9998 32.0000 1.9764 1.9768 417.0400 417.1386 0.0148 -1.0000 -1.0000 0832146 1583280553.80 151.4274 59.9998 32.0000 1.9767 1.9770 417.1217 417.2203 0.0148 -1.0000 -1.0000 0832208 1583280553.90 151.4274 59.9998 32.0000 1.9765 1.9769 417.2546 417.3525 0.0147 -1.0000 -1.0000 0832271 1583280554.00 151.4274 59.9998 32.0000 1.9762 1.9766 417.3699 417.4676 0.0147 -1.0000 -1.0000 0832333 1583280554.10 151.4274 59.9998 32.0000 1.9763 1.9767 417.2796 417.3786 0.0150 -1.0000 -1.0000 0832411 1583280554.20 151.4274 59.9998 32.0000 1.9766 1.9770 417.2447 417.3426 0.0147 -1.0000 -1.0000 0832474 1583280554.30 151.4274 59.9998 32.0000 1.9767 1.9771 417.2216 417.3199 0.0148 -1.0000 -1.0000 0832536 1583280554.40 151.4274 59.9998 32.0000 1.9755 1.9759 417.1861 417.2846 0.0148 -1.0000 -1.0000 0832615 1583280554.50 151.4274 59.9998 32.0000 1.9762 1.9766 417.3670 417.4660 0.0149 -1.0000 -1.0000 0832677 1583280554.60 151.3304 59.9989 32.0000 1.9755 1.9759 417.3165 417.4141 0.0147 -1.0000 -1.0000 0832755 1583280554.70 151.3304 59.9989 32.0000 1.9754 1.9758 417.1644 417.2628 0.0148 -1.0000 -1.0000 0832818 1583280554.80 151.3304 59.9989 32.0000 1.9762 1.9765 417.0816 417.1803 0.0148 -1.0000 -1.0000 0832880 1583280554.90 151.3304 59.9989 32.0000 1.9766 1.9770 416.9807 417.0793 0.0148 -1.0000 -1.0000 0832943 1583280555.00 151.3304 59.9989 32.0000 1.9760 1.9764 417.1244 417.2226 0.0148 -1.0000 -1.0000 0833021 1583280555.10 151.3304 59.9989 32.0000 1.9764 1.9767 417.1451 417.2429 0.0147 -1.0000 -1.0000 0833865 1583280555.20 151.3344 59.9989 32.0000 1.9760 1.9763 417.3849 417.4839 0.0149 -1.0000 -1.0000 0833927 1583280555.30 151.3344 59.9989 32.0000 1.9755 1.9758 417.3863 417.4857 0.0149 -1.0000 -1.0000 0833990 1583280555.40 151.3344 59.9989 32.0000 1.9769 1.9773 417.2718 417.3696 0.0146 -1.0000 -1.0000 0834052 1583280555.50 151.3344 59.9989 32.0000 1.9764 1.9768 417.2934 417.3911 0.0147 -1.0000 -1.0000 0834130 1583280555.60 151.3344 59.9989 32.0000 1.9757 1.9761 417.3158 417.4136 0.0147 -1.0000 -1.0000 0834193 1583280555.70 151.3594 59.9989 32.0000 1.9756 1.9760 417.3827 417.4803 0.0148 -1.0000 -1.0000 0834255 1583280555.80 151.3871 59.9989 32.0000 1.9764 1.9768 417.2577 417.3570 0.0150 -1.0000 -1.0000 0834333 1583280555.90 151.3871 59.9989 32.0000 1.9774 1.9778 417.1738 417.2724 0.0148 -1.0000 -1.0000 0834396 1583280556.00 151.3871 59.9989 32.0000 1.9772 1.9776 417.1273 417.2255 0.0148 -1.0000 -1.0000 0834458 1583280556.10 151.3871 59.9989 32.0000 1.9765 1.9769 417.2277 417.3262 0.0147 -1.0000 -1.0000 0834521 1583280556.20 151.3871 59.9989 32.0000 1.9761 1.9765 417.3001 417.3983 0.0148 -1.0000 -1.0000 0834583 1583280556.30 151.4845 59.9989 32.0000 1.9762 1.9766 417.3394 417.4374 0.0148 -1.0000 -1.0000 0834646 1583280556.40 151.4845 59.9989 32.0000 1.9764 1.9768 417.3245 417.4233 0.0149 -1.0000 -1.0000 0834724 1583280556.50 151.4845 59.9989 32.0000 1.9771 1.9775 417.2765 417.3741 0.0146 -1.0000 -1.0000 0834787 1583280556.60 151.4845 59.9989 32.0000 1.9769 1.9773 417.2369 417.3343 0.0147 -1.0000 -1.0000 0835271 1583280556.70 151.4845 59.9989 32.0000 1.9768 1.9771 417.2063 417.3042 0.0147 -1.0000 -1.0000 0835349 1583280556.80 151.4845 59.9989 32.0000 1.9767 1.9770 417.2763 417.3743 0.0148 -1.0000 -1.0000 0835411 1583280556.90 151.4845 59.9989 32.0000 1.9765 1.9768 417.4611 417.5596 0.0148 -1.0000 -1.0000 0835474 1583280557.00 151.4845 59.9989 32.0000 1.9770 1.9774 417.4037 417.5025 0.0148 -1.0000 -1.0000 0835552 1583280557.10 151.4845 59.9989 32.0000 1.9771 1.9775 417.1564 417.2545 0.0148 -1.0000 -1.0000 0835615 1583280557.20 151.4845 59.9989 32.0000 1.9771 1.9775 417.1758 417.2735 0.0147 -1.0000 -1.0000 0835693 1583280557.30 151.4845 59.9989 32.0000 1.9772 1.9776 417.1475 417.2459 0.0147 -1.0000 -1.0000 0835740 1583280557.40 151.4845 59.9989 32.0000 1.9759 1.9763 417.2152 417.3125 0.0147 -1.0000 -1.0000 0835818 1583280557.50 151.4690 59.9989 32.0000 1.9753 1.9757 417.3798 417.4777 0.0147 -1.0000 -1.0000 0835880 1583280557.60 151.4721 59.9989 32.0000 1.9759 1.9763 417.3395 417.4384 0.0148 -1.0000 -1.0000 0835943 1583280557.70 151.4721 59.9989 32.0000 1.9764 1.9767 417.2348 417.3332 0.0148 -1.0000 -1.0000 0836005 1583280557.80 151.4721 59.9989 32.0000 1.9763 1.9766 417.1446 417.2435 0.0149 -1.0000 -1.0000 0836083 1583280557.90 151.4721 59.9989 32.0000 1.9763 1.9767 417.2286 417.3275 0.0149 -1.0000 -1.0000 0836146 1583280558.00 151.4613 59.9989 32.0000 1.9758 1.9762 417.2735 417.3719 0.0148 -1.0000 -1.0000 0836208 1583280558.10 151.3794 59.9989 32.0000 1.9754 1.9758 417.2417 417.3404 0.0148 -1.0000 -1.0000 0836286 1583280558.20 151.3794 59.9989 32.0000 1.9769 1.9773 417.3003 417.3980 0.0147 -1.0000 -1.0000 0837006 1583280558.30 151.3794 59.9989 32.0000 1.9770 1.9774 417.1851 417.2820 0.0147 -1.0000 -1.0000 0837115 1583280558.40 151.3794 59.9989 32.0000 1.9772 1.9776 417.0763 417.1748 0.0148 -1.0000 -1.0000 0837287 1583280558.50 151.3794 59.9989 32.0000 1.9772 1.9776 417.1261 417.2251 0.0149 -1.0000 -1.0000 0837349 1583280558.60 151.3794 59.9989 32.0000 1.9767 1.9771 417.2802 417.3782 0.0147 -1.0000 -1.0000 0837411 1583280558.70 151.3794 59.9989 32.0000 1.9764 1.9768 417.3935 417.4915 0.0148 -1.0000 -1.0000 0837490 1583280558.80 151.3794 59.9989 32.0000 1.9759 1.9763 417.4129 417.5111 0.0147 -1.0000 -1.0000 0837552 1583280558.90 151.3794 59.9989 32.0000 1.9764 1.9768 417.3115 417.4083 0.0146 -1.0000 -1.0000 0837615 1583280559.00 151.3794 59.9989 32.0000 1.9769 1.9773 417.1305 417.2286 0.0147 -1.0000 -1.0000 0837693 1583280559.10 151.3794 59.9989 32.0000 1.9769 1.9773 417.2395 417.3365 0.0146 -1.0000 -1.0000 0837755 1583280559.20 151.3794 59.9989 32.0000 1.9761 1.9765 417.3150 417.4131 0.0148 -1.0000 -1.0000 0837833 1583280559.30 151.4449 59.9989 32.0000 1.9762 1.9766 417.3998 417.4976 0.0147 -1.0000 -1.0000 0837896 1583280559.40 151.4449 59.9989 32.0000 1.9773 1.9776 417.3165 417.4150 0.0148 -1.0000 -1.0000 0837958 1583280559.50 151.4449 59.9989 32.0000 1.9776 1.9780 417.1684 417.2666 0.0148 -1.0000 -1.0000 0838021 1583280559.60 151.4449 59.9989 32.0000 1.9773 1.9777 417.1432 417.2414 0.0148 -1.0000 -1.0000 0838099 1583280559.70 151.4449 59.9989 32.0000 1.9773 1.9777 417.1276 417.2269 0.0149 -1.0000 -1.0000 0838146 1583280559.80 151.4274 59.9995 32.0000 1.9768 1.9772 417.3124 417.4114 0.0149 -1.0000 -1.0000 0838224 1583280559.90 151.4264 59.9995 32.0000 1.9769 1.9773 417.3659 417.4644 0.0148 -1.0000 -1.0000 0838286 1583280560.00 151.4264 59.9995 32.0000 1.9768 1.9772 417.3090 417.4077 0.0149 -1.0000 -1.0000 0838349 1583280560.10 151.4264 59.9995 32.0000 1.9774 1.9778 417.3046 417.4035 0.0149 -1.0000 -1.0000 0838427 1583280560.20 151.4264 59.9995 32.0000 1.9770 1.9774 417.1883 417.2872 0.0148 -1.0000 -1.0000 0838490 1583280560.30 151.4264 59.9995 32.0000 1.9762 1.9765 417.1754 417.2743 0.0149 -1.0000 -1.0000 0838552 1583280560.40 151.4264 59.9995 32.0000 1.9763 1.9767 417.2454 417.3435 0.0147 -1.0000 -1.0000 0838615 1583280560.50 151.4264 59.9995 32.0000 1.9761 1.9764 417.3155 417.4134 0.0148 -1.0000 -1.0000 0838677 1583280560.60 151.4264 59.9995 32.0000 1.9762 1.9765 417.3101 417.4087 0.0148 -1.0000 -1.0000 0838740 1583280560.70 151.4264 59.9995 32.0000 1.9762 1.9766 417.1257 417.2251 0.0149 -1.0000 -1.0000 0838818 1583280560.80 151.4264 59.9995 32.0000 1.9770 1.9774 417.1058 417.2040 0.0148 -1.0000 -1.0000 0839302 1583280560.90 151.4365 59.9995 32.0000 1.9775 1.9779 417.1761 417.2739 0.0146 -1.0000 -1.0000 0839365 1583280561.00 151.4365 59.9995 32.0000 1.9775 1.9779 417.1936 417.2908 0.0147 -1.0000 -1.0000 0839443 1583280561.10 151.4365 59.9995 32.0000 1.9768 1.9772 417.2431 417.3414 0.0148 -1.0000 -1.0000 0839506 1583280561.20 151.4365 59.9995 32.0000 1.9766 1.9770 417.3362 417.4345 0.0148 -1.0000 -1.0000 0839568 1583280561.30 151.4365 59.9995 32.0000 1.9765 1.9769 417.3009 417.3998 0.0149 -1.0000 -1.0000 0839630 1583280561.40 151.4365 59.9995 32.0000 1.9768 1.9772 417.3015 417.4002 0.0148 -1.0000 -1.0000 0839693 1583280561.50 151.4341 59.9995 32.0000 1.9775 1.9778 417.2477 417.3462 0.0148 -1.0000 -1.0000 0839771 1583280561.60 151.4097 59.9995 32.0000 1.9772 1.9776 417.1832 417.2815 0.0148 -1.0000 -1.0000 0839833 1583280561.70 151.4097 59.9995 32.0000 1.9772 1.9776 417.1412 417.2396 0.0149 -1.0000 -1.0000 0839896 1583280561.80 151.4097 59.9995 32.0000 1.9771 1.9775 417.2195 417.3180 0.0148 -1.0000 -1.0000 0840021 1583280561.90 151.4097 59.9995 32.0000 1.9765 1.9768 417.3680 417.4655 0.0147 -1.0000 -1.0000 0840099 1583280562.00 151.4097 59.9995 32.0000 1.9773 1.9777 417.4121 417.5103 0.0147 -1.0000 -1.0000 0840146 1583280562.10 151.5797 59.9995 32.0000 1.9769 1.9773 417.3335 417.4311 0.0147 -1.0000 -1.0000 0840224 1583280562.20 151.5797 59.9995 32.0000 1.9776 1.9780 417.2589 417.3562 0.0147 -1.0000 -1.0000 0840286 1583280562.30 151.5797 59.9995 32.0000 1.9777 1.9780 417.1532 417.2512 0.0147 -1.0000 -1.0000 0840521 1583280562.40 151.5797 59.9995 32.0000 1.9771 1.9775 417.3065 417.4047 0.0148 -1.0000 -1.0000 0840599 1583280562.50 151.5797 59.9995 32.0000 1.9764 1.9768 417.4259 417.5240 0.0147 -1.0000 -1.0000 0840661 1583280562.60 151.5797 59.9995 32.0000 1.9769 1.9773 417.3465 417.4446 0.0147 -1.0000 -1.0000 0840724 1583280562.70 151.5797 59.9995 32.0000 1.9769 1.9773 417.2592 417.3573 0.0148 -1.0000 -1.0000 0840802 1583280562.80 151.5797 59.9995 32.0000 1.9771 1.9775 417.2418 417.3406 0.0148 -1.0000 -1.0000 0841490 1583280562.90 151.5797 59.9995 32.0000 1.9766 1.9770 417.3107 417.4090 0.0148 -1.0000 -1.0000 0841552 1583280563.00 151.5797 59.9995 32.0000 1.9768 1.9771 417.4390 417.5369 0.0148 -1.0000 -1.0000 0841630 1583280563.10 151.5797 59.9995 32.0000 1.9768 1.9772 417.3620 417.4604 0.0147 -1.0000 -1.0000 0841693 1583280563.20 151.5797 59.9995 32.0000 1.9766 1.9769 417.2030 417.3014 0.0149 -1.0000 -1.0000 0841771 1583280563.30 151.4744 59.9995 32.0000 1.9770 1.9774 417.1576 417.2556 0.0147 -1.0000 -1.0000 0842005 1583280563.40 151.4744 59.9995 32.0000 1.9767 1.9771 417.1552 417.2530 0.0147 -1.0000 -1.0000 0842068 1583280563.50 151.4744 59.9995 32.0000 1.9773 1.9777 417.2721 417.3699 0.0147 -1.0000 -1.0000 0842130 1583280563.60 151.4744 59.9995 32.0000 1.9772 1.9776 417.3202 417.4181 0.0147 -1.0000 -1.0000 0842208 1583280563.70 151.4744 59.9995 32.0000 1.9773 1.9777 417.3507 417.4481 0.0147 -1.0000 -1.0000 0842255 1583280563.80 151.4305 59.9995 32.0000 1.9780 1.9783 417.1946 417.2924 0.0147 -1.0000 -1.0000 0842505 1583280563.90 151.3986 59.9995 32.0000 1.9777 1.9781 417.2045 417.3024 0.0148 -1.0000 -1.0000 0842568 1583280564.00 151.3986 59.9995 32.0000 1.9770 1.9774 417.3688 417.4671 0.0148 -1.0000 -1.0000 0842630 1583280564.10 151.3986 59.9995 32.0000 1.9765 1.9769 417.4597 417.5586 0.0148 -1.0000 -1.0000 0842693 1583280564.20 151.3986 59.9995 32.0000 1.9769 1.9773 417.3851 417.4822 0.0146 -1.0000 -1.0000 0842755 1583280564.30 151.3986 59.9995 32.0000 1.9778 1.9782 417.3601 417.4577 0.0147 -1.0000 -1.0000 0842818 1583280564.40 151.4121 59.9995 32.0000 1.9776 1.9780 417.2093 417.3068 0.0147 -1.0000 -1.0000 0842896 1583280564.50 151.4121 59.9995 32.0000 1.9772 1.9776 417.2046 417.3030 0.0148 -1.0000 -1.0000 0842959 1583280564.60 151.4121 59.9995 32.0000 1.9768 1.9772 417.2419 417.3399 0.0147 -1.0000 -1.0000 0843021 1583280564.70 151.4121 59.9995 32.0000 1.9767 1.9770 417.4295 417.5286 0.0148 -1.0000 -1.0000 0843099 1583280564.80 151.4121 59.9995 32.0000 1.9770 1.9774 417.2712 417.3692 0.0148 -1.0000 -1.0000 0843161 1583280564.90 151.5226 59.9992 32.0000 1.9775 1.9779 417.2922 417.3911 0.0149 -1.0000 -1.0000 0843224 1583280565.00 151.5311 59.9991 32.0000 1.9776 1.9780 417.2247 417.3235 0.0148 -1.0000 -1.0000 0843287 1583280565.10 151.5311 59.9991 32.0000 1.9778 1.9782 417.2914 417.3896 0.0147 -1.0000 -1.0000 0843349 1583280565.20 151.5311 59.9991 32.0000 1.9770 1.9774 417.3933 417.4911 0.0147 -1.0000 -1.0000 0843427 1583280565.30 151.5311 59.9991 32.0000 1.9765 1.9769 417.3832 417.4802 0.0146 -1.0000 -1.0000 0843490 1583280565.40 151.5311 59.9991 32.0000 1.9765 1.9769 417.4141 417.5119 0.0148 -1.0000 -1.0000 0843771 1583280565.50 151.5142 59.9991 32.0000 1.9767 1.9771 417.3284 417.4276 0.0149 -1.0000 -1.0000 0843833 1583280565.60 151.5142 59.9991 32.0000 1.9767 1.9771 417.1891 417.2880 0.0149 -1.0000 -1.0000 0843896 1583280565.70 151.5142 59.9991 32.0000 1.9767 1.9771 417.1279 417.2258 0.0147 -1.0000 -1.0000 0843974 1583280565.80 151.5142 59.9991 32.0000 1.9768 1.9772 417.2238 417.3220 0.0148 -1.0000 -1.0000 0844099 1583280565.90 151.5142 59.9991 32.0000 1.9763 1.9767 417.2752 417.3737 0.0148 -1.0000 -1.0000 0844271 1583280566.00 151.5142 59.9991 32.0000 1.9768 1.9771 417.2657 417.3630 0.0146 -1.0000 -1.0000 0844333 1583280566.10 151.4505 59.9991 32.0000 1.9775 1.9779 417.3034 417.4012 0.0147 -1.0000 -1.0000 0844411 1583280566.20 151.4505 59.9991 32.0000 1.9777 1.9780 417.1749 417.2728 0.0147 -1.0000 -1.0000 0844474 1583280566.30 151.4505 59.9991 32.0000 1.9769 1.9773 417.3795 417.4773 0.0147 -1.0000 -1.0000 0844536 1583280566.40 151.4505 59.9991 32.0000 1.9765 1.9769 417.3797 417.4779 0.0148 -1.0000 -1.0000 0844771 1583280566.50 151.4505 59.9991 32.0000 1.9769 1.9772 417.3961 417.4940 0.0147 -1.0000 -1.0000 0844833 1583280566.60 151.4398 59.9991 32.0000 1.9771 1.9775 417.3198 417.4173 0.0147 -1.0000 -1.0000 0844896 1583280566.70 151.4368 59.9991 32.0000 1.9770 1.9774 417.2437 417.3419 0.0148 -1.0000 -1.0000 0844974 1583280566.80 151.4368 59.9991 32.0000 1.9768 1.9772 417.3675 417.4653 0.0147 -1.0000 -1.0000 0845036 1583280566.90 151.4368 59.9991 32.0000 1.9767 1.9771 417.3380 417.4366 0.0148 -1.0000 -1.0000 0845271 1583280567.00 151.4368 59.9991 32.0000 1.9767 1.9771 417.3662 417.4649 0.0149 -1.0000 -1.0000 0845349 1583280567.10 151.4368 59.9991 32.0000 1.9772 1.9776 417.2100 417.3089 0.0149 -1.0000 -1.0000 0845411 1583280567.20 151.4415 59.9991 32.0000 1.9773 1.9776 417.1699 417.2689 0.0149 -1.0000 -1.0000 0845490 1583280567.30 151.4415 59.9991 32.0000 1.9779 1.9783 417.2555 417.3536 0.0147 -1.0000 -1.0000 0845552 1583280567.40 151.4415 59.9991 32.0000 1.9777 1.9781 417.3950 417.4930 0.0148 -1.0000 -1.0000 0846036 1583280567.50 151.4415 59.9991 32.0000 1.9769 1.9773 417.4020 417.5009 0.0148 -1.0000 -1.0000 0846115 1583280567.60 151.4415 59.9991 32.0000 1.9759 1.9762 417.4053 417.5035 0.0148 -1.0000 -1.0000 0846177 1583280567.70 151.4525 59.9991 32.0000 1.9768 1.9772 417.2734 417.3715 0.0147 -1.0000 -1.0000 0846240 1583280567.80 151.5148 59.9991 32.0000 1.9784 1.9787 417.3749 417.4734 0.0148 -1.0000 -1.0000 0846333 1583280567.90 151.5148 59.9991 32.0000 1.9780 1.9784 417.2372 417.3354 0.0148 -1.0000 -1.0000 0846505 1583280568.00 151.5148 59.9991 32.0000 1.9772 1.9776 417.2304 417.3287 0.0148 -1.0000 -1.0000 0846568 1583280568.10 151.5148 59.9991 32.0000 1.9764 1.9768 417.3111 417.4089 0.0147 -1.0000 -1.0000 0846646 1583280568.20 151.5148 59.9991 32.0000 1.9761 1.9765 417.3444 417.4423 0.0147 -1.0000 -1.0000 0846708 1583280568.30 151.5164 59.9991 32.0000 1.9775 1.9779 417.1916 417.2893 0.0148 -1.0000 -1.0000 0846771 1583280568.40 151.5193 59.9991 32.0000 1.9769 1.9773 417.2119 417.3107 0.0149 -1.0000 -1.0000 0846833 1583280568.50 151.5193 59.9991 32.0000 1.9771 1.9775 417.0932 417.1905 0.0147 -1.0000 -1.0000 0847021 1583280568.60 151.5193 59.9991 32.0000 1.9764 1.9768 417.2597 417.3573 0.0148 -1.0000 -1.0000 0847084 1583280568.70 151.5193 59.9991 32.0000 1.9763 1.9767 417.3804 417.4791 0.0149 -1.0000 -1.0000 0847161 1583280568.80 151.5193 59.9991 32.0000 1.9766 1.9770 417.2891 417.3878 0.0148 -1.0000 -1.0000 0847224 1583280568.90 151.5213 59.9991 32.0000 1.9764 1.9768 417.3105 417.4083 0.0146 -1.0000 -1.0000 0847287 1583280569.00 151.5213 59.9991 32.0000 1.9767 1.9771 417.1700 417.2670 0.0146 -1.0000 -1.0000 0847646 1583280569.10 151.5213 59.9991 32.0000 1.9772 1.9776 417.1069 417.2050 0.0147 -1.0000 -1.0000 0847708 1583280569.20 151.5213 59.9991 32.0000 1.9774 1.9778 417.1401 417.2375 0.0147 -1.0000 -1.0000 0847786 1583280569.30 151.5213 59.9991 32.0000 1.9774 1.9778 417.2766 417.3746 0.0148 -1.0000 -1.0000 0847849 1583280569.40 151.4676 59.9991 32.0000 1.9771 1.9774 417.4137 417.5120 0.0148 -1.0000 -1.0000 0847911 1583280569.50 151.4043 59.9991 32.0000 1.9766 1.9770 417.4537 417.5525 0.0148 -1.0000 -1.0000 0848052 1583280569.60 151.4043 59.9991 32.0000 1.9771 1.9775 417.1942 417.2922 0.0147 -1.0000 -1.0000 0848115 1583280569.70 151.4043 59.9991 32.0000 1.9771 1.9775 417.1881 417.2859 0.0147 -1.0000 -1.0000 0848177 1583280569.80 151.4043 59.9991 32.0000 1.9769 1.9773 417.1752 417.2742 0.0149 -1.0000 -1.0000 0848255 1583280569.90 151.4043 59.9991 32.0000 1.9772 1.9776 417.3692 417.4670 0.0147 -1.0000 -1.0000 0848318 1583280570.00 151.4464 59.9996 32.0000 1.9773 1.9777 417.3949 417.4930 0.0148 -1.0000 -1.0000 0848521 1583280570.10 151.4464 59.9996 32.0000 1.9774 1.9778 417.4557 417.5530 0.0147 -1.0000 -1.0000 0848599 1583280570.20 151.4464 59.9996 32.0000 1.9780 1.9784 417.2385 417.3375 0.0149 -1.0000 -1.0000 0848661 1583280570.30 151.4464 59.9996 32.0000 1.9781 1.9785 417.1698 417.2685 0.0148 -1.0000 -1.0000 0848724 1583280570.40 151.4464 59.9996 32.0000 1.9775 1.9779 417.1368 417.2352 0.0148 -1.0000 -1.0000 0848802 1583280570.50 151.4655 59.9996 32.0000 1.9773 1.9777 417.2086 417.3076 0.0148 -1.0000 -1.0000 0849568 1583280570.60 151.4678 59.9996 32.0000 1.9771 1.9775 417.4562 417.5543 0.0147 -1.0000 -1.0000 0849630 1583280570.70 151.4678 59.9996 32.0000 1.9781 1.9784 417.2775 417.3751 0.0147 -1.0000 -1.0000 0849708 1583280570.80 151.4678 59.9996 32.0000 1.9776 1.9780 417.1183 417.2165 0.0148 -1.0000 -1.0000 0849802 1583280570.90 151.4678 59.9996 32.0000 1.9775 1.9778 417.2504 417.3482 0.0147 -1.0000 -1.0000 0849865 1583280571.00 151.4717 59.9996 32.0000 1.9774 1.9778 417.3866 417.4844 0.0148 -1.0000 -1.0000 0849943 1583280571.10 151.5112 59.9996 32.0000 1.9771 1.9775 417.4294 417.5284 0.0149 -1.0000 -1.0000 0850005 1583280571.20 151.5112 59.9996 32.0000 1.9760 1.9764 417.4185 417.5174 0.0148 -1.0000 -1.0000 0850068 1583280571.30 151.5112 59.9996 32.0000 1.9766 1.9770 417.3200 417.4188 0.0149 -1.0000 -1.0000 0850130 1583280571.40 151.5112 59.9996 32.0000 1.9774 1.9778 417.2296 417.3288 0.0149 -1.0000 -1.0000 0850240 1583280571.50 151.5112 59.9996 32.0000 1.9773 1.9777 417.1655 417.2626 0.0146 -1.0000 -1.0000 0850318 1583280571.60 151.5268 59.9996 32.0000 1.9768 1.9772 417.2015 417.2987 0.0147 -1.0000 -1.0000 0850380 1583280571.70 151.5268 59.9996 32.0000 1.9767 1.9771 417.3160 417.4144 0.0149 -1.0000 -1.0000 0850443 1583280571.80 151.5268 59.9996 32.0000 1.9762 1.9766 417.4340 417.5324 0.0148 -1.0000 -1.0000 0850505 1583280571.90 151.5268 59.9996 32.0000 1.9770 1.9774 417.3092 417.4083 0.0149 -1.0000 -1.0000 0850568 1583280572.00 151.5268 59.9996 32.0000 1.9785 1.9789 417.2606 417.3589 0.0147 -1.0000 -1.0000 0850630 1583280572.10 151.5268 59.9996 32.0000 1.9776 1.9779 417.2488 417.3464 0.0147 -1.0000 -1.0000 0850709 1583280572.20 151.5387 59.9996 32.0000 1.9767 1.9771 417.2606 417.3590 0.0148 -1.0000 -1.0000 0850771 1583280572.30 151.5387 59.9996 32.0000 1.9773 1.9776 417.3878 417.4856 0.0146 -1.0000 -1.0000 0850833 1583280572.40 151.5387 59.9996 32.0000 1.9774 1.9778 417.3844 417.4828 0.0149 -1.0000 -1.0000 0850911 1583280572.50 151.5387 59.9996 32.0000 1.9785 1.9788 417.2792 417.3761 0.0146 -1.0000 -1.0000 0850974 1583280572.60 151.5387 59.9996 32.0000 1.9786 1.9789 417.2220 417.3201 0.0148 -1.0000 -1.0000 0851036 1583280572.70 151.5387 59.9996 32.0000 1.9784 1.9788 417.2035 417.3012 0.0146 -1.0000 -1.0000 0851115 1583280572.80 151.5387 59.9996 32.0000 1.9780 1.9784 417.2413 417.3387 0.0147 -1.0000 -1.0000 0851177 1583280572.90 151.5387 59.9996 32.0000 1.9780 1.9784 417.4525 417.5504 0.0147 -1.0000 -1.0000 0851240 1583280573.00 151.5387 59.9996 32.0000 1.9773 1.9777 417.4537 417.5520 0.0148 -1.0000 -1.0000 0851318 1583280573.10 151.5387 59.9996 32.0000 1.9780 1.9784 417.3745 417.4728 0.0148 -1.0000 -1.0000 0851490 1583280573.20 151.5387 59.9996 32.0000 1.9780 1.9783 417.1091 417.2082 0.0149 -1.0000 -1.0000 0851568 1583280573.30 151.5370 59.9996 32.0000 1.9774 1.9778 417.2295 417.3281 0.0148 -1.0000 -1.0000 0851630 1583280573.40 151.5363 59.9996 32.0000 1.9775 1.9778 417.3930 417.4912 0.0148 -1.0000 -1.0000 0851693 1583280573.50 151.5363 59.9996 32.0000 1.9769 1.9773 417.3654 417.4648 0.0150 -1.0000 -1.0000 0851755 1583280573.60 151.5363 59.9996 32.0000 1.9768 1.9772 417.3770 417.4755 0.0148 -1.0000 -1.0000 0852286 1583280573.70 151.5363 59.9996 32.0000 1.9777 1.9781 417.1561 417.2547 0.0147 -1.0000 -1.0000 0852349 1583280573.80 151.5363 59.9996 32.0000 1.9779 1.9783 417.1686 417.2666 0.0148 -1.0000 -1.0000 0852427 1583280573.90 151.5296 59.9996 32.0000 1.9779 1.9783 417.1327 417.2309 0.0148 -1.0000 -1.0000 0852490 1583280574.00 151.5296 59.9996 32.0000 1.9767 1.9771 417.3459 417.4444 0.0148 -1.0000 -1.0000 0852552 1583280574.10 151.5296 59.9996 32.0000 1.9777 1.9781 417.2835 417.3820 0.0148 -1.0000 -1.0000 0852787 1583280574.20 151.5296 59.9996 32.0000 1.9783 1.9786 417.1548 417.2522 0.0146 -1.0000 -1.0000 0852849 1583280574.30 151.5296 59.9996 32.0000 1.9777 1.9781 417.2078 417.3049 0.0147 -1.0000 -1.0000 0852911 1583280574.40 151.5190 59.9996 32.0000 1.9768 1.9772 417.2873 417.3851 0.0148 -1.0000 -1.0000 0852990 1583280574.50 151.5170 59.9996 32.0000 1.9767 1.9771 417.4039 417.5018 0.0147 -1.0000 -1.0000 0853052 1583280574.60 151.5170 59.9996 32.0000 1.9770 1.9774 417.3510 417.4498 0.0148 -1.0000 -1.0000 0853287 1583280574.70 151.5170 59.9996 32.0000 1.9771 1.9775 417.2790 417.3765 0.0147 -1.0000 -1.0000 0853365 1583280574.80 151.5170 59.9996 32.0000 1.9777 1.9780 417.2151 417.3138 0.0149 -1.0000 -1.0000 0853427 1583280574.90 151.4923 59.9997 32.0000 1.9781 1.9785 417.1377 417.2362 0.0148 -1.0000 -1.0000 0853490 1583280575.00 151.4498 60.0000 32.0000 1.9782 1.9786 417.1706 417.2698 0.0149 -1.0000 -1.0000 0853552 1583280575.10 151.4498 60.0000 32.0000 1.9774 1.9778 417.3191 417.4168 0.0146 -1.0000 -1.0000 0853786 1583280575.20 151.4498 60.0000 32.0000 1.9770 1.9773 417.3318 417.4305 0.0150 -1.0000 -1.0000 0853849 1583280575.30 151.4498 60.0000 32.0000 1.9780 1.9784 417.3705 417.4685 0.0147 -1.0000 -1.0000 0853911 1583280575.40 151.4498 60.0000 32.0000 1.9782 1.9786 417.1899 417.2873 0.0147 -1.0000 -1.0000 0854005 1583280575.50 151.4780 60.0000 32.0000 1.9778 1.9782 417.3136 417.4119 0.0146 -1.0000 -1.0000 0854068 1583280575.60 151.4780 60.0000 32.0000 1.9772 1.9776 417.4448 417.5430 0.0147 -1.0000 -1.0000 0854302 1583280575.70 151.4780 60.0000 32.0000 1.9773 1.9777 417.4375 417.5369 0.0149 -1.0000 -1.0000 0854365 1583280575.80 151.4780 60.0000 32.0000 1.9771 1.9774 417.3782 417.4767 0.0148 -1.0000 -1.0000 0854443 1583280575.90 151.4780 60.0000 32.0000 1.9782 1.9786 417.3139 417.4128 0.0148 -1.0000 -1.0000 0854505 1583280576.00 151.5218 60.0000 32.0000 1.9784 1.9788 417.2718 417.3697 0.0147 -1.0000 -1.0000 0854568 1583280576.10 151.5624 60.0000 32.0000 1.9785 1.9789 417.1865 417.2851 0.0148 -1.0000 -1.0000 0854630 1583280576.20 151.5624 60.0000 32.0000 1.9778 1.9782 417.2620 417.3601 0.0147 -1.0000 -1.0000 0854755 1583280576.30 151.5624 60.0000 32.0000 1.9766 1.9770 417.3344 417.4329 0.0148 -1.0000 -1.0000 0854818 1583280576.40 151.5624 60.0000 32.0000 1.9771 1.9774 417.3066 417.4048 0.0148 -1.0000 -1.0000 0854896 1583280576.50 151.5612 60.0000 32.0000 1.9774 1.9778 417.2804 417.3786 0.0148 -1.0000 -1.0000 0854959 1583280576.60 151.5238 60.0000 32.0000 1.9775 1.9779 417.2083 417.3074 0.0150 -1.0000 -1.0000 0855021 1583280576.70 151.5238 60.0000 32.0000 1.9767 1.9771 417.2613 417.3602 0.0148 -1.0000 -1.0000 0855271 1583280576.80 151.5238 60.0000 32.0000 1.9762 1.9766 417.4655 417.5621 0.0146 -1.0000 -1.0000 0855333 1583280576.90 151.5238 60.0000 32.0000 1.9762 1.9766 417.3667 417.4650 0.0148 -1.0000 -1.0000 0855396 1583280577.00 151.5238 60.0000 32.0000 1.9767 1.9771 417.3573 417.4555 0.0147 -1.0000 -1.0000 0855459 1583280577.10 151.4324 60.0000 32.0000 1.9766 1.9770 417.3172 417.4146 0.0147 -1.0000 -1.0000 0855521 1583280577.20 151.4324 60.0000 32.0000 1.9771 1.9775 417.2647 417.3626 0.0147 -1.0000 -1.0000 0855599 1583280577.30 151.4324 60.0000 32.0000 1.9768 1.9772 417.2989 417.3964 0.0147 -1.0000 -1.0000 0855661 1583280577.40 151.4324 60.0000 32.0000 1.9764 1.9768 417.3787 417.4765 0.0147 -1.0000 -1.0000 0855724 1583280577.50 151.4324 60.0000 32.0000 1.9763 1.9767 417.3741 417.4723 0.0148 -1.0000 -1.0000 0855802 1583280577.60 151.4324 60.0000 32.0000 1.9773 1.9777 417.2213 417.3203 0.0149 -1.0000 -1.0000 0855865 1583280577.70 151.4794 60.0000 32.0000 1.9779 1.9783 417.1539 417.2521 0.0147 -1.0000 -1.0000 0856115 1583280577.80 151.4794 60.0000 32.0000 1.9776 1.9780 417.2180 417.3162 0.0148 -1.0000 -1.0000 0856177 1583280577.90 151.4794 60.0000 32.0000 1.9771 1.9775 417.4128 417.5113 0.0148 -1.0000 -1.0000 0856255 1583280578.00 151.4794 60.0000 32.0000 1.9768 1.9772 417.4014 417.4994 0.0147 -1.0000 -1.0000 0856318 1583280578.10 151.4794 60.0000 32.0000 1.9769 1.9773 417.4733 417.5710 0.0147 -1.0000 -1.0000 0856396 1583280578.20 151.4794 60.0000 32.0000 1.9765 1.9769 417.4624 417.5606 0.0148 -1.0000 -1.0000 0856458 1583280578.30 151.5162 60.0000 32.0000 1.9770 1.9774 417.2883 417.3868 0.0148 -1.0000 -1.0000 0856521 1583280578.40 151.5345 60.0000 32.0000 1.9779 1.9783 417.1822 417.2800 0.0147 -1.0000 -1.0000 0856583 1583280578.50 151.5345 60.0000 32.0000 1.9773 1.9777 417.1613 417.2586 0.0147 -1.0000 -1.0000 0856646 1583280578.60 151.5345 60.0000 32.0000 1.9776 1.9780 417.1975 417.2952 0.0146 -1.0000 -1.0000 0856708 1583280578.70 151.5345 60.0000 32.0000 1.9770 1.9774 417.3997 417.4975 0.0147 -1.0000 -1.0000 0856787 1583280578.80 151.5345 60.0000 32.0000 1.9767 1.9771 417.3719 417.4681 0.0146 -1.0000 -1.0000 0856849 1583280578.90 151.5345 60.0000 32.0000 1.9774 1.9778 417.3432 417.4414 0.0148 -1.0000 -1.0000 0856911 1583280579.00 151.5375 60.0000 32.0000 1.9777 1.9780 417.2157 417.3138 0.0147 -1.0000 -1.0000 0856990 1583280579.10 151.5489 60.0000 32.0000 1.9773 1.9777 417.1929 417.2917 0.0148 -1.0000 -1.0000 0857052 1583280579.20 151.5489 60.0000 32.0000 1.9777 1.9781 417.2720 417.3701 0.0148 -1.0000 -1.0000 0857833 1583280579.30 151.5489 60.0000 32.0000 1.9774 1.9778 417.3472 417.4452 0.0147 -1.0000 -1.0000 0857911 1583280579.40 151.5489 60.0000 32.0000 1.9769 1.9773 417.3721 417.4699 0.0147 -1.0000 -1.0000 0857974 1583280579.50 151.5489 60.0000 32.0000 1.9773 1.9777 417.2903 417.3889 0.0148 -1.0000 -1.0000 0858052 1583280579.60 151.5489 60.0000 32.0000 1.9778 1.9781 417.2233 417.3218 0.0148 -1.0000 -1.0000 0858115 1583280579.70 151.5489 60.0000 32.0000 1.9779 1.9783 417.1808 417.2798 0.0148 -1.0000 -1.0000 0858443 1583280579.80 151.5489 60.0000 32.0000 1.9775 1.9779 417.1750 417.2722 0.0146 -1.0000 -1.0000 0858521 1583280579.90 151.5368 60.0000 32.0000 1.9771 1.9775 417.3688 417.4663 0.0147 -1.0000 -1.0000 0858583 1583280580.00 151.5363 60.0000 32.0000 1.9775 1.9779 417.3548 417.4531 0.0148 -1.0000 -1.0000 0858646 1583280580.10 151.5363 60.0000 32.0000 1.9773 1.9777 417.2124 417.3112 0.0148 -1.0000 -1.0000 0858724 1583280580.20 151.5338 60.0004 32.0000 1.9772 1.9776 417.1867 417.2846 0.0146 -1.0000 -1.0000 0858802 1583280580.30 151.5274 60.0005 32.0000 1.9775 1.9779 417.2574 417.3550 0.0148 -1.0000 -1.0000 0858865 1583280580.40 151.5274 60.0005 32.0000 1.9771 1.9775 417.3223 417.4200 0.0147 -1.0000 -1.0000 0858943 1583280580.50 151.4602 60.0005 32.0000 1.9770 1.9774 417.3478 417.4462 0.0148 -1.0000 -1.0000 0859006 1583280580.60 151.4602 60.0005 32.0000 1.9774 1.9778 417.2513 417.3500 0.0149 -1.0000 -1.0000 0859068 1583280580.70 151.4602 60.0005 32.0000 1.9778 1.9782 417.1855 417.2846 0.0149 -1.0000 -1.0000 0859130 1583280580.80 151.4602 60.0005 32.0000 1.9769 1.9773 417.0879 417.1865 0.0148 -1.0000 -1.0000 0859193 1583280580.90 151.4602 60.0005 32.0000 1.9772 1.9776 417.2110 417.3088 0.0146 -1.0000 -1.0000 0859255 1583280581.00 151.4602 60.0005 32.0000 1.9766 1.9769 417.2864 417.3841 0.0147 -1.0000 -1.0000 0859333 1583280581.10 151.4602 60.0005 32.0000 1.9772 1.9776 417.2819 417.3801 0.0148 -1.0000 -1.0000 0859396 1583280581.20 151.4602 60.0005 32.0000 1.9777 1.9781 417.2106 417.3092 0.0148 -1.0000 -1.0000 0859474 1583280581.30 151.4602 60.0005 32.0000 1.9777 1.9780 417.1597 417.2574 0.0147 -1.0000 -1.0000 0859536 1583280581.40 151.4602 60.0005 32.0000 1.9774 1.9777 417.1877 417.2851 0.0146 -1.0000 -1.0000 0859599 1583280581.50 151.5389 60.0005 32.0000 1.9772 1.9776 417.3119 417.4091 0.0147 -1.0000 -1.0000 0859661 1583280581.60 151.5389 60.0005 32.0000 1.9774 1.9778 417.4108 417.5090 0.0148 -1.0000 -1.0000 0859724 1583280581.70 151.5389 60.0005 32.0000 1.9771 1.9775 417.4346 417.5335 0.0148 -1.0000 -1.0000 0859786 1583280581.80 151.5389 60.0005 32.0000 1.9775 1.9779 417.3598 417.4573 0.0147 -1.0000 -1.0000 0900630 1583280581.90 151.5389 60.0005 32.0000 1.9784 1.9788 417.1885 417.2866 0.0147 -1.0000 -1.0000 0900693 1583280582.00 151.5389 60.0005 32.0000 1.9781 1.9785 417.2186 417.3164 0.0148 -1.0000 -1.0000 0900755 1583280582.10 151.5548 60.0005 32.0000 1.9776 1.9780 417.2207 417.3197 0.0148 -1.0000 -1.0000 0900818 1583280582.20 151.5548 60.0005 32.0000 1.9777 1.9781 417.3571 417.4550 0.0148 -1.0000 -1.0000 0900880 1583280582.30 151.5548 60.0005 32.0000 1.9779 1.9783 417.3104 417.4093 0.0149 -1.0000 -1.0000 0900958 1583280582.40 151.5548 60.0005 32.0000 1.9782 1.9786 417.1122 417.2109 0.0148 -1.0000 -1.0000 0901021 1583280582.50 151.5548 60.0005 32.0000 1.9780 1.9784 417.1845 417.2830 0.0148 -1.0000 -1.0000 0901083 1583280582.60 151.5548 60.0005 32.0000 1.9765 1.9768 417.3039 417.4022 0.0148 -1.0000 -1.0000 0901146 1583280582.70 151.5548 60.0005 32.0000 1.9766 1.9770 417.3601 417.4586 0.0149 -1.0000 -1.0000 0901224 1583280582.80 151.5548 60.0005 32.0000 1.9771 1.9775 417.3652 417.4630 0.0147 -1.0000 -1.0000 0901286 1583280582.90 151.5548 60.0005 32.0000 1.9772 1.9776 417.2660 417.3648 0.0148 -1.0000 -1.0000 0901349 1583280583.00 151.5548 60.0005 32.0000 1.9783 1.9786 417.1361 417.2337 0.0147 -1.0000 -1.0000 0901427 1583280583.10 151.5548 60.0005 32.0000 1.9773 1.9776 417.0860 417.1842 0.0148 -1.0000 -1.0000 0901490 1583280583.20 151.4735 60.0005 32.0000 1.9782 1.9786 417.1372 417.2351 0.0147 -1.0000 -1.0000 0901568 1583280583.30 151.4735 60.0005 32.0000 1.9774 1.9778 417.3236 417.4218 0.0148 -1.0000 -1.0000 0901802 1583280583.40 151.4735 60.0005 32.0000 1.9777 1.9781 417.2659 417.3640 0.0147 -1.0000 -1.0000 0901865 1583280583.50 151.4735 60.0005 32.0000 1.9785 1.9789 417.1205 417.2191 0.0148 -1.0000 -1.0000 0901927 1583280583.60 151.4735 60.0005 32.0000 1.9786 1.9789 417.1875 417.2846 0.0147 -1.0000 -1.0000 0901990 1583280583.70 151.4551 60.0005 32.0000 1.9777 1.9781 417.2485 417.3466 0.0148 -1.0000 -1.0000 0902068 1583280583.80 151.4537 60.0005 32.0000 1.9767 1.9771 417.3248 417.4232 0.0148 -1.0000 -1.0000 0902130 1583280583.90 151.4537 60.0005 32.0000 1.9767 1.9771 417.3944 417.4930 0.0148 -1.0000 -1.0000 0902193 1583280584.00 151.4537 60.0005 32.0000 1.9771 1.9775 417.3083 417.4062 0.0147 -1.0000 -1.0000 0902255 1583280584.10 151.4537 60.0005 32.0000 1.9789 1.9793 417.2189 417.3160 0.0146 -1.0000 -1.0000 0902349 1583280584.20 151.4537 60.0005 32.0000 1.9774 1.9777 417.1843 417.2826 0.0148 -1.0000 -1.0000 0902411 1583280584.30 151.4537 60.0005 32.0000 1.9774 1.9778 417.2286 417.3270 0.0148 -1.0000 -1.0000 0902474 1583280584.40 151.4899 60.0005 32.0000 1.9779 1.9783 417.3443 417.4425 0.0148 -1.0000 -1.0000 0903036 1583280584.50 151.4938 60.0005 32.0000 1.9775 1.9779 417.1698 417.2675 0.0147 -1.0000 -1.0000 0903099 1583280584.60 151.4938 60.0005 32.0000 1.9779 1.9783 417.1798 417.2781 0.0148 -1.0000 -1.0000 0903161 1583280584.70 151.4938 60.0005 32.0000 1.9774 1.9777 417.1081 417.2071 0.0149 -1.0000 -1.0000 0903240 1583280584.80 151.4938 60.0005 32.0000 1.9776 1.9780 417.2316 417.3302 0.0147 -1.0000 -1.0000 0903365 1583280584.90 151.4938 60.0005 32.0000 1.9771 1.9774 417.3925 417.4900 0.0147 -1.0000 -1.0000 0903427 1583280585.00 151.5806 59.9999 32.0000 1.9771 1.9775 417.4119 417.5098 0.0147 -1.0000 -1.0000 0903505 1583280585.10 151.5806 59.9999 32.0000 1.9771 1.9774 417.3908 417.4887 0.0147 -1.0000 -1.0000 0903568 1583280585.20 151.5806 59.9999 32.0000 1.9777 1.9781 417.3666 417.4654 0.0148 -1.0000 -1.0000 0903646 1583280585.30 151.5806 59.9999 32.0000 1.9781 1.9785 417.0875 417.1855 0.0147 -1.0000 -1.0000 0903708 1583280585.40 151.5806 59.9999 32.0000 1.9777 1.9781 417.1697 417.2676 0.0148 -1.0000 -1.0000 0903771 1583280585.50 151.5354 59.9999 32.0000 1.9779 1.9783 417.1789 417.2779 0.0149 -1.0000 -1.0000 0903833 1583280585.60 151.5290 59.9999 32.0000 1.9768 1.9772 417.2080 417.3064 0.0147 -1.0000 -1.0000 0903896 1583280585.70 151.5290 59.9999 32.0000 1.9769 1.9773 417.2644 417.3619 0.0147 -1.0000 -1.0000 0903958 1583280585.80 151.5290 59.9999 32.0000 1.9776 1.9780 417.1936 417.2919 0.0148 -1.0000 -1.0000 0904036 1583280585.90 151.5290 59.9999 32.0000 1.9775 1.9778 417.0720 417.1710 0.0149 -1.0000 -1.0000 0904286 1583280586.00 151.5310 59.9999 32.0000 1.9774 1.9778 417.2615 417.3599 0.0148 -1.0000 -1.0000 0904349 1583280586.10 151.5379 59.9999 32.0000 1.9768 1.9772 417.3810 417.4793 0.0148 -1.0000 -1.0000 0904411 1583280586.20 151.5379 59.9999 32.0000 1.9766 1.9770 417.4084 417.5070 0.0148 -1.0000 -1.0000 0904474 1583280586.30 151.5379 59.9999 32.0000 1.9767 1.9771 417.2427 417.3408 0.0148 -1.0000 -1.0000 0904536 1583280586.40 151.5379 59.9999 32.0000 1.9775 1.9779 417.2139 417.3127 0.0149 -1.0000 -1.0000 0904833 1583280586.50 151.5379 59.9999 32.0000 1.9779 1.9782 417.1468 417.2453 0.0148 -1.0000 -1.0000 0904912 1583280586.60 151.4668 59.9999 32.0000 1.9771 1.9775 417.1479 417.2466 0.0149 -1.0000 -1.0000 0904959 1583280586.70 151.4668 59.9999 32.0000 1.9771 1.9775 417.1784 417.2772 0.0149 -1.0000 -1.0000 0905036 1583280586.80 151.4668 59.9999 32.0000 1.9775 1.9779 417.2304 417.3285 0.0147 -1.0000 -1.0000 0905099 1583280586.90 151.4668 59.9999 32.0000 1.9769 1.9773 417.1566 417.2546 0.0147 -1.0000 -1.0000 0905755 1583280587.00 151.4668 59.9999 32.0000 1.9778 1.9782 417.1399 417.2379 0.0148 -1.0000 -1.0000 0905833 1583280587.10 151.4605 59.9999 32.0000 1.9784 1.9788 417.1810 417.2793 0.0147 -1.0000 -1.0000 0905896 1583280587.20 151.4497 59.9999 32.0000 1.9774 1.9778 417.2440 417.3421 0.0147 -1.0000 -1.0000 0905958 1583280587.30 151.4497 59.9999 32.0000 1.9768 1.9772 417.2455 417.3434 0.0147 -1.0000 -1.0000 0906021 1583280587.40 151.4497 59.9999 32.0000 1.9768 1.9772 417.2768 417.3751 0.0148 -1.0000 -1.0000 0906083 1583280587.50 151.4497 59.9999 32.0000 1.9768 1.9772 417.3611 417.4597 0.0148 -1.0000 -1.0000 0906162 1583280587.60 151.4514 59.9999 32.0000 1.9776 1.9780 417.2359 417.3340 0.0148 -1.0000 -1.0000 0906224 1583280587.70 151.5084 59.9999 32.0000 1.9787 1.9791 417.1434 417.2419 0.0148 -1.0000 -1.0000 0906333 1583280587.80 151.5084 59.9999 32.0000 1.9774 1.9778 417.1533 417.2512 0.0147 -1.0000 -1.0000 0906411 1583280587.90 151.5084 59.9999 32.0000 1.9768 1.9771 417.3706 417.4674 0.0146 -1.0000 -1.0000 0906552 1583280588.00 151.5084 59.9999 32.0000 1.9774 1.9778 417.1896 417.2870 0.0146 -1.0000 -1.0000 0906615 1583280588.10 151.5084 59.9999 32.0000 1.9783 1.9786 417.1261 417.2236 0.0147 -1.0000 -1.0000 0906693 1583280588.20 151.5518 59.9999 32.0000 1.9778 1.9782 417.1584 417.2560 0.0147 -1.0000 -1.0000 0906755 1583280588.30 151.5518 59.9999 32.0000 1.9770 1.9774 417.2477 417.3455 0.0148 -1.0000 -1.0000 0906818 1583280588.40 151.5518 59.9999 32.0000 1.9767 1.9771 417.3440 417.4420 0.0147 -1.0000 -1.0000 0906912 1583280588.50 151.5518 59.9999 32.0000 1.9770 1.9773 417.2806 417.3794 0.0149 -1.0000 -1.0000 0906974 1583280588.60 151.5518 59.9999 32.0000 1.9766 1.9770 417.2876 417.3848 0.0146 -1.0000 -1.0000 0907036 1583280588.70 151.5518 59.9999 32.0000 1.9767 1.9771 417.3031 417.4008 0.0147 -1.0000 -1.0000 0907115 1583280588.80 151.5518 59.9999 32.0000 1.9780 1.9784 417.1830 417.2810 0.0147 -1.0000 -1.0000 0907177 1583280588.90 151.5518 59.9999 32.0000 1.9775 1.9779 417.1519 417.2503 0.0148 -1.0000 -1.0000 0907240 1583280589.00 151.5518 59.9999 32.0000 1.9768 1.9772 417.1670 417.2650 0.0148 -1.0000 -1.0000 0907599 1583280589.10 151.5518 59.9999 32.0000 1.9771 1.9775 417.2350 417.3339 0.0149 -1.0000 -1.0000 0907661 1583280589.20 151.5518 59.9999 32.0000 1.9774 1.9778 417.2041 417.3027 0.0148 -1.0000 -1.0000 0907740 1583280589.30 151.5518 59.9999 32.0000 1.9771 1.9775 417.1255 417.2238 0.0148 -1.0000 -1.0000 0907802 1583280589.40 151.5226 59.9999 32.0000 1.9784 1.9787 417.1586 417.2568 0.0148 -1.0000 -1.0000 0907865 1583280589.50 151.4770 59.9999 32.0000 1.9769 1.9773 417.2213 417.3190 0.0147 -1.0000 -1.0000 0907943 1583280589.60 151.4770 59.9999 32.0000 1.9771 1.9775 417.2771 417.3753 0.0149 -1.0000 -1.0000 0908005 1583280589.70 151.4770 59.9999 32.0000 1.9760 1.9764 417.3575 417.4569 0.0149 -1.0000 -1.0000 0908115 1583280589.80 151.4770 59.9999 32.0000 1.9771 1.9775 417.3867 417.4850 0.0147 -1.0000 -1.0000 0908177 1583280589.90 151.4770 59.9999 32.0000 1.9772 1.9776 417.2096 417.3076 0.0148 -1.0000 -1.0000 0908240 1583280590.00 151.4364 59.9992 32.0000 1.9779 1.9783 417.2383 417.3369 0.0149 -1.0000 -1.0000 0908302 1583280590.10 151.4364 59.9992 32.0000 1.9780 1.9784 417.1334 417.2309 0.0146 -1.0000 -1.0000 0908380 1583280590.20 151.4364 59.9992 32.0000 1.9777 1.9781 417.0315 417.1295 0.0148 -1.0000 -1.0000 0908443 1583280590.30 151.4364 59.9992 32.0000 1.9768 1.9772 417.3909 417.4904 0.0149 -1.0000 -1.0000 0908505 1583280590.40 151.4364 59.9992 32.0000 1.9767 1.9771 417.3277 417.4257 0.0147 -1.0000 -1.0000 0908583 1583280590.50 151.4364 59.9992 32.0000 1.9766 1.9770 417.3404 417.4382 0.0147 -1.0000 -1.0000 0908802 1583280590.60 151.4721 59.9992 32.0000 1.9778 1.9782 417.1733 417.2714 0.0147 -1.0000 -1.0000 0908865 1583280590.70 151.5468 59.9992 32.0000 1.9778 1.9782 417.1776 417.2749 0.0146 -1.0000 -1.0000 0908943 1583280590.80 151.5468 59.9992 32.0000 1.9775 1.9779 417.1319 417.2304 0.0149 -1.0000 -1.0000 0909005 1583280590.90 151.5468 59.9992 32.0000 1.9770 1.9774 417.1764 417.2755 0.0149 -1.0000 -1.0000 0909068 1583280591.00 151.5468 59.9992 32.0000 1.9767 1.9771 417.2880 417.3872 0.0149 -1.0000 -1.0000 0909552 1583280591.10 151.5468 59.9992 32.0000 1.9769 1.9773 417.3616 417.4607 0.0149 -1.0000 -1.0000 0909615 1583280591.20 151.5726 59.9992 32.0000 1.9767 1.9771 417.2791 417.3775 0.0148 -1.0000 -1.0000 0909693 1583280591.30 151.5748 59.9992 32.0000 1.9775 1.9778 417.1933 417.2917 0.0148 -1.0000 -1.0000 0909771 1583280591.40 151.5748 59.9992 32.0000 1.9772 1.9776 417.2003 417.2987 0.0148 -1.0000 -1.0000 0909833 1583280591.50 151.5748 59.9992 32.0000 1.9768 1.9772 417.1910 417.2894 0.0148 -1.0000 -1.0000 0910068 1583280591.60 151.5748 59.9992 32.0000 1.9765 1.9768 417.3207 417.4182 0.0147 -1.0000 -1.0000 0910130 1583280591.70 151.5748 59.9992 32.0000 1.9760 1.9764 417.3698 417.4682 0.0148 -1.0000 -1.0000 0910193 1583280591.80 151.4680 59.9992 32.0000 1.9770 1.9774 417.2391 417.3366 0.0146 -1.0000 -1.0000 0910271 1583280591.90 151.4680 59.9992 32.0000 1.9776 1.9780 417.0869 417.1853 0.0147 -1.0000 -1.0000 0910333 1583280592.00 151.4680 59.9992 32.0000 1.9776 1.9780 417.1235 417.2212 0.0148 -1.0000 -1.0000 0910396 1583280592.10 151.4680 59.9992 32.0000 1.9774 1.9778 417.2264 417.3247 0.0147 -1.0000 -1.0000 0910536 1583280592.20 151.4680 59.9992 32.0000 1.9772 1.9776 417.3236 417.4227 0.0149 -1.0000 -1.0000 0910599 1583280592.30 151.4680 59.9992 32.0000 1.9763 1.9767 417.3254 417.4237 0.0147 -1.0000 -1.0000 0910661 1583280592.40 151.4689 59.9992 32.0000 1.9766 1.9769 417.3143 417.4126 0.0148 -1.0000 -1.0000 0910740 1583280592.50 151.4689 59.9992 32.0000 1.9773 1.9777 417.4049 417.5019 0.0146 -1.0000 -1.0000 0910802 1583280592.60 151.4689 59.9992 32.0000 1.9780 1.9783 417.2078 417.3056 0.0149 -1.0000 -1.0000 0911036 1583280592.70 151.4689 59.9992 32.0000 1.9776 1.9780 417.1237 417.2229 0.0148 -1.0000 -1.0000 0911099 1583280592.80 151.4689 59.9992 32.0000 1.9766 1.9770 417.2079 417.3056 0.0147 -1.0000 -1.0000 0911162 1583280592.90 151.4958 59.9992 32.0000 1.9776 1.9780 417.3606 417.4592 0.0148 -1.0000 -1.0000 0911224 1583280593.00 151.5037 59.9992 32.0000 1.9778 1.9782 417.1598 417.2572 0.0147 -1.0000 -1.0000 0911302 1583280593.10 151.5037 59.9992 32.0000 1.9777 1.9781 417.1763 417.2750 0.0149 -1.0000 -1.0000 0911802 1583280593.20 151.5037 59.9992 32.0000 1.9780 1.9784 417.1151 417.2130 0.0147 -1.0000 -1.0000 0911865 1583280593.30 151.5037 59.9992 32.0000 1.9764 1.9768 417.2227 417.3208 0.0147 -1.0000 -1.0000 0911927 1583280593.40 151.5037 59.9992 32.0000 1.9761 1.9765 417.3384 417.4363 0.0147 -1.0000 -1.0000 0912068 1583280593.50 151.5418 59.9992 32.0000 1.9773 1.9776 417.3117 417.4100 0.0148 -1.0000 -1.0000 0912146 1583280593.60 151.5418 59.9992 32.0000 1.9774 1.9778 417.2796 417.3784 0.0149 -1.0000 -1.0000 0912271 1583280593.70 151.5418 59.9992 32.0000 1.9778 1.9782 417.1294 417.2281 0.0149 -1.0000 -1.0000 0912333 1583280593.80 151.5418 59.9992 32.0000 1.9770 1.9774 417.2524 417.3511 0.0148 -1.0000 -1.0000 0912396 1583280593.90 151.5418 59.9992 32.0000 1.9768 1.9772 417.3525 417.4513 0.0149 -1.0000 -1.0000 0912458 1583280594.00 151.5418 59.9992 32.0000 1.9769 1.9773 417.3308 417.4284 0.0147 -1.0000 -1.0000 0912521 1583280594.10 151.5373 59.9992 32.0000 1.9767 1.9771 417.2234 417.3214 0.0148 -1.0000 -1.0000 0912771 1583280594.20 151.5373 59.9992 32.0000 1.9771 1.9775 417.1610 417.2591 0.0147 -1.0000 -1.0000 0912833 1583280594.30 151.5373 59.9992 32.0000 1.9771 1.9775 417.1601 417.2580 0.0148 -1.0000 -1.0000 0912896 1583280594.40 151.5373 59.9992 32.0000 1.9767 1.9771 417.2566 417.3554 0.0148 -1.0000 -1.0000 0912974 1583280594.50 151.5373 59.9992 32.0000 1.9769 1.9773 417.3122 417.4106 0.0148 -1.0000 -1.0000 0913068 1583280594.60 151.4850 59.9997 32.0000 1.9762 1.9766 417.3301 417.4279 0.0147 -1.0000 -1.0000 0913130 1583280594.70 151.4850 59.9997 32.0000 1.9762 1.9766 417.2085 417.3061 0.0147 -1.0000 -1.0000 0913193 1583280594.80 151.4850 59.9997 32.0000 1.9769 1.9773 417.2331 417.3305 0.0146 -1.0000 -1.0000 0913255 1583280594.90 151.4850 59.9997 32.0000 1.9768 1.9772 417.2005 417.2981 0.0147 -1.0000 -1.0000 0913318 1583280595.00 151.4850 59.9997 32.0000 1.9771 1.9775 417.3153 417.4130 0.0147 -1.0000 -1.0000 0913396 1583280595.10 151.4850 59.9997 32.0000 1.9769 1.9773 417.2829 417.3812 0.0148 -1.0000 -1.0000 0913459 1583280595.20 151.4753 59.9997 32.0000 1.9765 1.9768 417.2416 417.3397 0.0147 -1.0000 -1.0000 0913536 1583280595.30 151.4753 59.9997 32.0000 1.9776 1.9780 417.1860 417.2838 0.0147 -1.0000 -1.0000 0913599 1583280595.40 151.4753 59.9997 32.0000 1.9785 1.9788 417.0484 417.1464 0.0147 -1.0000 -1.0000 0913661 1583280595.50 151.4753 59.9997 32.0000 1.9771 1.9775 417.1793 417.2777 0.0148 -1.0000 -1.0000 0913724 1583280595.60 151.4753 59.9997 32.0000 1.9772 1.9775 417.1648 417.2632 0.0148 -1.0000 -1.0000 0913802 1583280595.70 151.5256 59.9997 32.0000 1.9767 1.9771 417.3631 417.4626 0.0149 -1.0000 -1.0000 0914068 1583280595.80 151.5539 59.9997 32.0000 1.9766 1.9769 417.3495 417.4475 0.0148 -1.0000 -1.0000 0914146 1583280595.90 151.5539 59.9997 32.0000 1.9780 1.9784 417.1872 417.2851 0.0147 -1.0000 -1.0000 0914208 1583280596.00 151.5539 59.9997 32.0000 1.9788 1.9792 417.2486 417.3474 0.0148 -1.0000 -1.0000 0914271 1583280596.10 151.5539 59.9997 32.0000 1.9774 1.9778 417.4988 417.5966 0.0148 -1.0000 -1.0000 0914349 1583280596.20 151.5539 59.9997 32.0000 1.9762 1.9765 417.5019 417.6004 0.0148 -1.0000 -1.0000 0914583 1583280596.30 151.5557 59.9997 32.0000 1.9768 1.9771 417.3923 417.4902 0.0147 -1.0000 -1.0000 0914646 1583280596.40 151.5764 59.9997 32.0000 1.9775 1.9779 417.2515 417.3494 0.0147 -1.0000 -1.0000 0914709 1583280596.50 151.5764 59.9997 32.0000 1.9774 1.9778 417.1270 417.2250 0.0148 -1.0000 -1.0000 0914771 1583280596.60 151.5764 59.9997 32.0000 1.9775 1.9779 417.2023 417.3005 0.0148 -1.0000 -1.0000 0914833 1583280596.70 151.5764 59.9997 32.0000 1.9775 1.9779 417.2955 417.3939 0.0148 -1.0000 -1.0000 0915068 1583280596.80 151.5764 59.9997 32.0000 1.9766 1.9770 417.3092 417.4068 0.0147 -1.0000 -1.0000 0915130 1583280596.90 151.5273 59.9997 32.0000 1.9764 1.9768 417.3592 417.4575 0.0149 -1.0000 -1.0000 0915193 1583280597.00 151.5273 59.9997 32.0000 1.9763 1.9767 417.3452 417.4441 0.0148 -1.0000 -1.0000 0915271 1583280597.10 151.5273 59.9997 32.0000 1.9774 1.9778 417.3251 417.4228 0.0147 -1.0000 -1.0000 0915333 1583280597.20 151.5273 59.9997 32.0000 1.9770 1.9774 417.2526 417.3507 0.0148 -1.0000 -1.0000 0915677 1583280597.30 151.5273 59.9997 32.0000 1.9765 1.9769 417.3074 417.4047 0.0145 -1.0000 -1.0000 0915740 1583280597.40 151.4443 59.9997 32.0000 1.9760 1.9764 417.3901 417.4881 0.0147 -1.0000 -1.0000 0915802 1583280597.50 151.4443 59.9997 32.0000 1.9757 1.9761 417.3392 417.4365 0.0148 -1.0000 -1.0000 0915880 1583280597.60 151.4443 59.9997 32.0000 1.9777 1.9781 417.2550 417.3524 0.0147 -1.0000 -1.0000 0915943 1583280597.70 151.4443 59.9997 32.0000 1.9772 1.9776 417.1683 417.2668 0.0148 -1.0000 -1.0000 0916005 1583280597.80 151.4443 59.9997 32.0000 1.9778 1.9782 417.1725 417.2711 0.0148 -1.0000 -1.0000 0916083 1583280597.90 151.4443 59.9997 32.0000 1.9774 1.9777 417.2109 417.3087 0.0147 -1.0000 -1.0000 0916146 1583280598.00 151.4750 59.9997 32.0000 1.9777 1.9781 417.3992 417.4978 0.0148 -1.0000 -1.0000 0916208 1583280598.10 151.4750 59.9997 32.0000 1.9770 1.9774 417.4082 417.5053 0.0147 -1.0000 -1.0000 0916271 1583280598.20 151.4750 59.9997 32.0000 1.9770 1.9774 417.4464 417.5446 0.0147 -1.0000 -1.0000 0916771 1583280598.30 151.4750 59.9997 32.0000 1.9769 1.9773 417.3644 417.4630 0.0149 -1.0000 -1.0000 0916833 1583280598.40 151.4750 59.9997 32.0000 1.9770 1.9774 417.2393 417.3377 0.0148 -1.0000 -1.0000 0916896 1583280598.50 151.5964 59.9997 32.0000 1.9770 1.9774 417.3103 417.4081 0.0147 -1.0000 -1.0000 0916959 1583280598.60 151.5964 59.9997 32.0000 1.9765 1.9769 417.3349 417.4336 0.0149 -1.0000 -1.0000 0917036 1583280598.70 151.5964 59.9997 32.0000 1.9775 1.9778 417.4465 417.5458 0.0149 -1.0000 -1.0000 0917099 1583280598.80 151.5964 59.9997 32.0000 1.9772 1.9775 417.4440 417.5411 0.0146 -1.0000 -1.0000 0917162 1583280598.90 151.5964 59.9997 32.0000 1.9775 1.9778 417.4098 417.5083 0.0149 -1.0000 -1.0000 0917224 1583280599.00 151.5964 59.9997 32.0000 1.9780 1.9783 417.2382 417.3354 0.0146 -1.0000 -1.0000 0917302 1583280599.10 151.5964 59.9997 32.0000 1.9778 1.9782 417.3498 417.4480 0.0148 -1.0000 -1.0000 0917365 1583280599.20 151.5964 59.9997 32.0000 1.9766 1.9770 417.2683 417.3668 0.0149 -1.0000 -1.0000 0917443 1583280599.30 151.5964 59.9997 32.0000 1.9763 1.9766 417.3489 417.4473 0.0147 -1.0000 -1.0000 0917506 1583280599.40 151.5964 59.9997 32.0000 1.9766 1.9769 417.4913 417.5888 0.0147 -1.0000 -1.0000 0917568 1583280599.50 151.5964 59.9997 32.0000 1.9764 1.9768 417.4021 417.5004 0.0148 -1.0000 -1.0000 0917646 1583280599.60 151.5079 59.9993 32.0000 1.9772 1.9776 417.1953 417.2932 0.0147 -1.0000 -1.0000 0917708 1583280599.70 151.5079 59.9993 32.0000 1.9769 1.9773 417.2435 417.3424 0.0149 -1.0000 -1.0000 0917771 1583280599.80 151.5079 59.9993 32.0000 1.9765 1.9769 417.2802 417.3773 0.0146 -1.0000 -1.0000 0918021 1583280599.90 151.5079 59.9993 32.0000 1.9759 1.9763 417.3912 417.4892 0.0148 -1.0000 -1.0000 0918083 1583280600.00 151.5079 59.9993 32.0000 1.9771 1.9775 417.2545 417.3531 0.0148 -1.0000 -1.0000 0918146 1583280600.10 151.5079 59.9993 32.0000 1.9775 1.9779 417.2042 417.3028 0.0148 -1.0000 -1.0000 0918224 1583280600.20 151.4877 59.9993 32.0000 1.9776 1.9780 417.1689 417.2667 0.0147 -1.0000 -1.0000 0918286 1583280600.30 151.4820 59.9993 32.0000 1.9764 1.9768 417.2932 417.3908 0.0147 -1.0000 -1.0000 0918615 1583280600.40 151.4820 59.9993 32.0000 1.9776 1.9780 417.4442 417.5425 0.0148 -1.0000 -1.0000 0918708 1583280600.50 151.4820 59.9993 32.0000 1.9779 1.9783 417.3463 417.4439 0.0147 -1.0000 -1.0000 0918771 1583280600.60 151.4820 59.9993 32.0000 1.9772 1.9776 417.3688 417.4674 0.0148 -1.0000 -1.0000 0918833 1583280600.70 151.4820 59.9993 32.0000 1.9771 1.9775 417.2439 417.3412 0.0145 -1.0000 -1.0000 0918912 1583280600.80 151.4820 59.9993 32.0000 1.9777 1.9781 417.1659 417.2643 0.0149 -1.0000 -1.0000 0919036 1583280600.90 151.4820 59.9993 32.0000 1.9774 1.9777 417.2918 417.3899 0.0148 -1.0000 -1.0000 0919099 1583280601.00 151.4820 59.9993 32.0000 1.9777 1.9781 417.4739 417.5719 0.0147 -1.0000 -1.0000 0919162 1583280601.10 151.4820 59.9993 32.0000 1.9771 1.9775 417.4230 417.5208 0.0147 -1.0000 -1.0000 0919224 1583280601.20 151.5184 59.9993 32.0000 1.9776 1.9780 417.2630 417.3603 0.0148 -1.0000 -1.0000 0919302 1583280601.30 151.5184 59.9993 32.0000 1.9773 1.9777 417.1239 417.2233 0.0149 -1.0000 -1.0000 0920036 1583280601.40 151.5184 59.9993 32.0000 1.9774 1.9777 417.1792 417.2777 0.0148 -1.0000 -1.0000 0920099 1583280601.50 151.5184 59.9993 32.0000 1.9775 1.9779 417.3425 417.4413 0.0148 -1.0000 -1.0000 0920161 1583280601.60 151.5184 59.9993 32.0000 1.9770 1.9774 417.4309 417.5275 0.0146 -1.0000 -1.0000 0920224 1583280601.70 151.5627 59.9993 32.0000 1.9773 1.9777 417.4401 417.5381 0.0148 -1.0000 -1.0000 0920286 1583280601.80 151.6003 59.9993 32.0000 1.9775 1.9778 417.3050 417.4043 0.0149 -1.0000 -1.0000 0920536 1583280601.90 151.6003 59.9993 32.0000 1.9774 1.9778 417.2218 417.3197 0.0147 -1.0000 -1.0000 0920599 1583280602.00 151.6003 59.9993 32.0000 1.9769 1.9773 417.3057 417.4039 0.0148 -1.0000 -1.0000 0920661 1583280602.10 151.5826 59.9993 32.0000 1.9764 1.9768 417.4323 417.5306 0.0147 -1.0000 -1.0000 0920740 1583280602.20 151.5798 59.9993 32.0000 1.9768 1.9772 417.3861 417.4851 0.0149 -1.0000 -1.0000 0920802 1583280602.30 151.5798 59.9993 32.0000 1.9771 1.9775 417.2590 417.3583 0.0149 -1.0000 -1.0000 0920865 1583280602.40 151.5798 59.9993 32.0000 1.9777 1.9781 417.2010 417.2994 0.0147 -1.0000 -1.0000 0920927 1583280602.50 151.5798 59.9993 32.0000 1.9778 1.9782 417.1546 417.2527 0.0148 -1.0000 -1.0000 0920990 1583280602.60 151.5798 59.9993 32.0000 1.9778 1.9782 417.2422 417.3411 0.0149 -1.0000 -1.0000 0921052 1583280602.70 151.5798 59.9993 32.0000 1.9766 1.9770 417.4308 417.5298 0.0148 -1.0000 -1.0000 0921146 1583280602.80 151.5798 59.9993 32.0000 1.9766 1.9770 417.4331 417.5321 0.0149 -1.0000 -1.0000 0921209 1583280602.90 151.4507 59.9993 32.0000 1.9763 1.9767 417.3746 417.4733 0.0149 -1.0000 -1.0000 0921271 1583280603.00 151.4393 59.9993 32.0000 1.9776 1.9780 417.3377 417.4363 0.0148 -1.0000 -1.0000 0921333 1583280603.10 151.4393 59.9993 32.0000 1.9776 1.9780 417.2374 417.3359 0.0148 -1.0000 -1.0000 0921396 1583280603.20 151.4409 59.9993 32.0000 1.9773 1.9777 417.2243 417.3227 0.0148 -1.0000 -1.0000 0921474 1583280603.30 151.4498 59.9993 32.0000 1.9774 1.9777 417.2840 417.3825 0.0148 -1.0000 -1.0000 0921536 1583280603.40 151.4498 59.9993 32.0000 1.9766 1.9770 417.4118 417.5108 0.0149 -1.0000 -1.0000 0921599 1583280603.50 151.4498 59.9993 32.0000 1.9772 1.9776 417.4506 417.5490 0.0147 -1.0000 -1.0000 0921677 1583280603.60 151.4498 59.9993 32.0000 1.9770 1.9774 417.3627 417.4604 0.0148 -1.0000 -1.0000 0921740 1583280603.70 151.4498 59.9993 32.0000 1.9782 1.9786 417.2707 417.3690 0.0148 -1.0000 -1.0000 0921802 1583280603.80 151.4498 59.9993 32.0000 1.9777 1.9781 417.1977 417.2964 0.0149 -1.0000 -1.0000 0921880 1583280603.90 151.4498 59.9993 32.0000 1.9777 1.9781 417.3700 417.4692 0.0149 -1.0000 -1.0000 0922052 1583280604.00 151.4498 59.9993 32.0000 1.9765 1.9768 417.3937 417.4927 0.0149 -1.0000 -1.0000 0922115 1583280604.10 151.4498 59.9993 32.0000 1.9768 1.9772 417.4803 417.5783 0.0147 -1.0000 -1.0000 0922193 1583280604.20 151.4498 59.9993 32.0000 1.9779 1.9783 417.2563 417.3551 0.0149 -1.0000 -1.0000 0922255 1583280604.30 151.4261 59.9993 32.0000 1.9770 1.9774 417.1966 417.2950 0.0147 -1.0000 -1.0000 0922318 1583280604.40 151.4261 59.9993 32.0000 1.9767 1.9771 417.2962 417.3948 0.0149 -1.0000 -1.0000 0922505 1583280604.50 151.4389 59.9993 32.0000 1.9769 1.9773 417.3641 417.4635 0.0149 -1.0000 -1.0000 0922568 1583280604.60 151.4816 59.9993 32.0000 1.9777 1.9781 417.4136 417.5130 0.0148 -1.0000 -1.0000 0922630 1583280604.70 151.4816 59.9993 32.0000 1.9772 1.9776 417.2901 417.3877 0.0147 -1.0000 -1.0000 0922708 1583280604.80 151.4816 59.9993 32.0000 1.9773 1.9776 417.1842 417.2822 0.0148 -1.0000 -1.0000 0922771 1583280604.90 151.4816 59.9993 32.0000 1.9775 1.9779 417.1690 417.2682 0.0149 -1.0000 -1.0000 0923052 1583280605.00 151.4816 59.9993 32.0000 1.9770 1.9774 417.2926 417.3906 0.0147 -1.0000 -1.0000 0923130 1583280605.10 151.4816 59.9993 32.0000 1.9769 1.9773 417.4115 417.5094 0.0147 -1.0000 -1.0000 0923193 1583280605.20 151.4816 59.9993 32.0000 1.9769 1.9773 417.4590 417.5569 0.0148 -1.0000 -1.0000 0923255 1583280605.30 151.4816 59.9993 32.0000 1.9773 1.9776 417.3678 417.4666 0.0148 -1.0000 -1.0000 0923318 1583280605.40 151.4816 59.9993 32.0000 1.9775 1.9779 417.2112 417.3089 0.0146 -1.0000 -1.0000 0923380 1583280605.50 151.5956 59.9992 32.0000 1.9779 1.9782 417.2014 417.2994 0.0148 -1.0000 -1.0000 0924052 1583280605.60 151.5956 59.9992 32.0000 1.9777 1.9781 417.3445 417.4439 0.0149 -1.0000 -1.0000 0924115 1583280605.70 151.5956 59.9992 32.0000 1.9767 1.9771 417.4020 417.5007 0.0148 -1.0000 -1.0000 0924177 1583280605.80 151.5956 59.9992 32.0000 1.9775 1.9778 417.3140 417.4128 0.0149 -1.0000 -1.0000 0924255 1583280605.90 151.5784 59.9992 32.0000 1.9771 1.9774 417.2681 417.3667 0.0148 -1.0000 -1.0000 0924318 1583280606.00 151.4688 59.9992 32.0000 1.9777 1.9781 417.2413 417.3401 0.0149 -1.0000 -1.0000 0924599 1583280606.10 151.4688 59.9992 32.0000 1.9774 1.9778 417.2773 417.3754 0.0147 -1.0000 -1.0000 0924661 1583280606.20 151.4688 59.9992 32.0000 1.9767 1.9771 417.4341 417.5328 0.0149 -1.0000 -1.0000 0924724 1583280606.30 151.4688 59.9992 32.0000 1.9767 1.9771 417.4820 417.5803 0.0148 -1.0000 -1.0000 0924787 1583280606.40 151.4688 59.9992 32.0000 1.9771 1.9775 417.3851 417.4840 0.0150 -1.0000 -1.0000 0924865 1583280606.50 151.4792 59.9992 32.0000 1.9772 1.9776 417.3059 417.4048 0.0148 -1.0000 -1.0000 0924927 1583280606.60 151.5040 59.9992 32.0000 1.9775 1.9779 417.3652 417.4628 0.0147 -1.0000 -1.0000 0924990 1583280606.70 151.5018 59.9992 32.0000 1.9771 1.9775 417.4941 417.5926 0.0148 -1.0000 -1.0000 0925068 1583280606.80 151.4968 59.9992 32.0000 1.9774 1.9777 417.4039 417.5032 0.0149 -1.0000 -1.0000 0925130 1583280606.90 151.4968 59.9992 32.0000 1.9775 1.9779 417.2394 417.3368 0.0145 -1.0000 -1.0000 0925193 1583280607.00 151.4968 59.9992 32.0000 1.9779 1.9782 417.2010 417.3008 0.0149 -1.0000 -1.0000 0925271 1583280607.10 151.4968 59.9992 32.0000 1.9773 1.9777 417.3133 417.4113 0.0147 -1.0000 -1.0000 0925333 1583280607.20 151.4968 59.9992 32.0000 1.9766 1.9770 417.3948 417.4935 0.0149 -1.0000 -1.0000 0925411 1583280607.30 151.5690 59.9992 32.0000 1.9770 1.9774 417.2956 417.3946 0.0149 -1.0000 -1.0000 0925474 1583280607.40 151.5690 59.9992 32.0000 1.9777 1.9781 417.2772 417.3752 0.0147 -1.0000 -1.0000 0925536 1583280607.50 151.5690 59.9992 32.0000 1.9780 1.9784 417.2528 417.3509 0.0148 -1.0000 -1.0000 0926380 1583280607.60 151.5690 59.9992 32.0000 1.9778 1.9782 417.1762 417.2751 0.0149 -1.0000 -1.0000 0926443 1583280607.70 151.5690 59.9992 32.0000 1.9775 1.9779 417.3589 417.4575 0.0149 -1.0000 -1.0000 0926505 1583280607.80 151.5690 59.9992 32.0000 1.9761 1.9765 417.4705 417.5697 0.0148 -1.0000 -1.0000 0926583 1583280607.90 151.5485 59.9992 32.0000 1.9768 1.9772 417.4366 417.5350 0.0148 -1.0000 -1.0000 0926646 1583280608.00 151.5485 59.9992 32.0000 1.9775 1.9779 417.3048 417.4036 0.0148 -1.0000 -1.0000 0926709 1583280608.10 151.5485 59.9992 32.0000 1.9780 1.9783 417.1876 417.2848 0.0146 -1.0000 -1.0000 0926787 1583280608.20 151.5485 59.9992 32.0000 1.9779 1.9783 417.1660 417.2638 0.0147 -1.0000 -1.0000 0926833 1583280608.30 151.5485 59.9992 32.0000 1.9771 1.9775 417.2559 417.3538 0.0147 -1.0000 -1.0000 0926896 1583280608.40 151.5292 59.9992 32.0000 1.9764 1.9768 417.4414 417.5395 0.0148 -1.0000 -1.0000 0926974 1583280608.50 151.4712 59.9992 32.0000 1.9767 1.9771 417.4592 417.5581 0.0148 -1.0000 -1.0000 0927036 1583280608.60 151.4712 59.9992 32.0000 1.9769 1.9773 417.3411 417.4407 0.0150 -1.0000 -1.0000 0927099 1583280608.70 151.4712 59.9992 32.0000 1.9767 1.9770 417.3086 417.4073 0.0148 -1.0000 -1.0000 0927177 1583280608.80 151.4712 59.9992 32.0000 1.9771 1.9775 417.3163 417.4146 0.0147 -1.0000 -1.0000 0927240 1583280608.90 151.4712 59.9992 32.0000 1.9766 1.9770 417.3637 417.4619 0.0148 -1.0000 -1.0000 0927302 1583280609.00 151.4943 59.9992 32.0000 1.9765 1.9769 417.3929 417.4914 0.0148 -1.0000 -1.0000 0927380 1583280609.10 151.4943 59.9992 32.0000 1.9765 1.9769 417.4047 417.5038 0.0149 -1.0000 -1.0000 0927818 1583280609.20 151.4943 59.9992 32.0000 1.9774 1.9778 417.2818 417.3808 0.0149 -1.0000 -1.0000 0927896 1583280609.30 151.4943 59.9992 32.0000 1.9770 1.9774 417.2314 417.3310 0.0150 -1.0000 -1.0000 0927958 1583280609.40 151.4943 59.9992 32.0000 1.9772 1.9776 417.2131 417.3119 0.0149 -1.0000 -1.0000 0928021 1583280609.50 151.4943 59.9992 32.0000 1.9774 1.9778 417.2698 417.3677 0.0147 -1.0000 -1.0000 0928099 1583280609.60 151.4725 59.9993 32.0000 1.9781 1.9785 417.3573 417.4554 0.0148 -1.0000 -1.0000 0928161 1583280609.70 151.4563 59.9994 32.0000 1.9778 1.9781 417.4407 417.5391 0.0147 -1.0000 -1.0000 0928224 1583280609.80 151.4563 59.9994 32.0000 1.9774 1.9777 417.2782 417.3754 0.0147 -1.0000 -1.0000 0928302 1583280609.90 151.4563 59.9994 32.0000 1.9777 1.9780 417.1635 417.2618 0.0148 -1.0000 -1.0000 0928365 1583280610.00 151.4563 59.9994 32.0000 1.9773 1.9777 417.4107 417.5088 0.0147 -1.0000 -1.0000 0928427 1583280610.10 151.4563 59.9994 32.0000 1.9768 1.9772 417.5377 417.6349 0.0147 -1.0000 -1.0000 0928490 1583280610.20 151.4565 59.9994 32.0000 1.9770 1.9774 417.4571 417.5551 0.0147 -1.0000 -1.0000 0928568 1583280610.30 151.4612 59.9994 32.0000 1.9778 1.9781 417.3364 417.4341 0.0147 -1.0000 -1.0000 0928615 1583280610.40 151.4612 59.9994 32.0000 1.9777 1.9780 417.3870 417.4862 0.0149 -1.0000 -1.0000 0928693 1583280610.50 151.4612 59.9994 32.0000 1.9774 1.9777 417.4437 417.5417 0.0147 -1.0000 -1.0000 0928755 1583280610.60 151.4612 59.9994 32.0000 1.9769 1.9773 417.4906 417.5885 0.0147 -1.0000 -1.0000 0928818 1583280610.70 151.4612 59.9994 32.0000 1.9772 1.9776 417.5226 417.6214 0.0149 -1.0000 -1.0000 0928896 1583280610.80 151.4612 59.9994 32.0000 1.9778 1.9782 417.2655 417.3637 0.0148 -1.0000 -1.0000 0928959 1583280610.90 151.4612 59.9994 32.0000 1.9779 1.9783 417.2625 417.3617 0.0149 -1.0000 -1.0000 0929021 1583280611.00 151.4612 59.9994 32.0000 1.9774 1.9778 417.3893 417.4878 0.0148 -1.0000 -1.0000 0929099 1583280611.10 151.4612 59.9994 32.0000 1.9770 1.9773 417.4641 417.5633 0.0149 -1.0000 -1.0000 0929161 1583280611.20 151.4612 59.9994 32.0000 1.9772 1.9776 417.3376 417.4362 0.0148 -1.0000 -1.0000 0929302 1583280611.30 151.4630 59.9994 32.0000 1.9777 1.9781 417.2865 417.3850 0.0148 -1.0000 -1.0000 0929365 1583280611.40 151.5383 59.9994 32.0000 1.9778 1.9782 417.2727 417.3707 0.0147 -1.0000 -1.0000 0929427 1583280611.50 151.5383 59.9994 32.0000 1.9774 1.9777 417.3612 417.4599 0.0149 -1.0000 -1.0000 0929490 1583280611.60 151.5383 59.9994 32.0000 1.9762 1.9766 417.4598 417.5589 0.0148 -1.0000 -1.0000 0929568 1583280611.70 151.5383 59.9994 32.0000 1.9770 1.9774 417.4755 417.5740 0.0149 -1.0000 -1.0000 0929833 1583280611.80 151.5383 59.9994 32.0000 1.9763 1.9767 417.5470 417.6441 0.0147 -1.0000 -1.0000 0929911 1583280611.90 151.5455 59.9994 32.0000 1.9766 1.9770 417.4105 417.5090 0.0148 -1.0000 -1.0000 0929974 1583280612.00 151.5455 59.9994 32.0000 1.9770 1.9774 417.3491 417.4472 0.0147 -1.0000 -1.0000 0930036 1583280612.10 151.5455 59.9994 32.0000 1.9779 1.9783 417.1494 417.2474 0.0147 -1.0000 -1.0000 0930099 1583280612.20 151.5455 59.9994 32.0000 1.9777 1.9781 417.2192 417.3176 0.0148 -1.0000 -1.0000 0930333 1583280612.30 151.5455 59.9994 32.0000 1.9772 1.9776 417.3119 417.4103 0.0148 -1.0000 -1.0000 0930396 1583280612.40 151.4810 59.9994 32.0000 1.9768 1.9772 417.3833 417.4817 0.0148 -1.0000 -1.0000 0930474 1583280612.50 151.4132 59.9994 32.0000 1.9764 1.9768 417.4097 417.5084 0.0149 -1.0000 -1.0000 0930536 1583280612.60 151.4132 59.9994 32.0000 1.9764 1.9768 417.4748 417.5737 0.0148 -1.0000 -1.0000 0930599 1583280612.70 151.4132 59.9994 32.0000 1.9775 1.9779 417.3855 417.4837 0.0148 -1.0000 -1.0000 0931036 1583280612.80 151.4132 59.9994 32.0000 1.9772 1.9776 417.2962 417.3952 0.0148 -1.0000 -1.0000 0931099 1583280612.90 151.4132 59.9994 32.0000 1.9781 1.9785 417.2284 417.3264 0.0147 -1.0000 -1.0000 0931161 1583280613.00 151.4885 59.9994 32.0000 1.9773 1.9777 417.2158 417.3143 0.0148 -1.0000 -1.0000 0931240 1583280613.10 151.4885 59.9994 32.0000 1.9771 1.9775 417.3081 417.4069 0.0149 -1.0000 -1.0000 0931302 1583280613.20 151.4885 59.9994 32.0000 1.9765 1.9769 417.3927 417.4912 0.0148 -1.0000 -1.0000 0931552 1583280613.30 151.4885 59.9994 32.0000 1.9767 1.9770 417.4008 417.4987 0.0147 -1.0000 -1.0000 0931615 1583280613.40 151.4885 59.9994 32.0000 1.9767 1.9771 417.4754 417.5733 0.0148 -1.0000 -1.0000 0931677 1583280613.50 151.5688 59.9994 32.0000 1.9769 1.9773 417.2850 417.3834 0.0148 -1.0000 -1.0000 0931740 1583280613.60 151.5688 59.9994 32.0000 1.9771 1.9775 417.2560 417.3541 0.0148 -1.0000 -1.0000 0931802 1583280613.70 151.5688 59.9994 32.0000 1.9782 1.9786 417.2547 417.3543 0.0150 -1.0000 -1.0000 0932068 1583280613.80 151.5688 59.9994 32.0000 1.9771 1.9775 417.2682 417.3670 0.0148 -1.0000 -1.0000 0932130 1583280613.90 151.5688 59.9994 32.0000 1.9771 1.9775 417.3620 417.4599 0.0147 -1.0000 -1.0000 0932193 1583280614.00 151.5688 59.9994 32.0000 1.9764 1.9768 417.4619 417.5608 0.0149 -1.0000 -1.0000 0932255 1583280614.10 151.4790 59.9994 32.0000 1.9767 1.9771 417.3742 417.4730 0.0148 -1.0000 -1.0000 0932333 1583280614.20 151.4790 59.9994 32.0000 1.9778 1.9782 417.2791 417.3772 0.0148 -1.0000 -1.0000 0932396 1583280614.30 151.4790 59.9994 32.0000 1.9770 1.9774 417.2027 417.3013 0.0148 -1.0000 -1.0000 0932521 1583280614.40 151.4790 59.9994 32.0000 1.9771 1.9775 417.3129 417.4117 0.0148 -1.0000 -1.0000 0932599 1583280614.50 151.4790 59.9994 32.0000 1.9770 1.9774 417.4212 417.5193 0.0148 -1.0000 -1.0000 0932661 1583280614.60 151.4694 59.9998 32.0000 1.9770 1.9773 417.3617 417.4605 0.0149 -1.0000 -1.0000 0932724 1583280614.70 151.4694 59.9998 32.0000 1.9778 1.9782 417.2981 417.3974 0.0149 -1.0000 -1.0000 0932787 1583280614.80 151.4694 59.9998 32.0000 1.9777 1.9781 417.2697 417.3681 0.0149 -1.0000 -1.0000 0933084 1583280614.90 151.4694 59.9998 32.0000 1.9777 1.9781 417.3003 417.3993 0.0149 -1.0000 -1.0000 0933130 1583280615.00 151.4694 59.9998 32.0000 1.9771 1.9774 417.4536 417.5520 0.0148 -1.0000 -1.0000 0933209 1583280615.10 151.4694 59.9998 32.0000 1.9772 1.9776 417.4471 417.5460 0.0149 -1.0000 -1.0000 0933271 1583280615.20 151.5231 59.9998 32.0000 1.9773 1.9777 417.4598 417.5589 0.0149 -1.0000 -1.0000 0933349 1583280615.30 151.5306 59.9998 32.0000 1.9779 1.9783 417.4116 417.5108 0.0149 -1.0000 -1.0000 0933849 1583280615.40 151.5306 59.9998 32.0000 1.9775 1.9779 417.3518 417.4499 0.0148 -1.0000 -1.0000 0933911 1583280615.50 151.5306 59.9998 32.0000 1.9780 1.9784 417.2224 417.3210 0.0148 -1.0000 -1.0000 0933990 1583280615.60 151.5306 59.9998 32.0000 1.9772 1.9776 417.2840 417.3822 0.0147 -1.0000 -1.0000 0934052 1583280615.70 151.5327 59.9998 32.0000 1.9772 1.9776 417.3330 417.4320 0.0149 -1.0000 -1.0000 0934115 1583280615.80 151.5533 59.9998 32.0000 1.9767 1.9771 417.5337 417.6322 0.0148 -1.0000 -1.0000 0934318 1583280615.90 151.5533 59.9998 32.0000 1.9773 1.9777 417.2938 417.3924 0.0149 -1.0000 -1.0000 0934380 1583280616.00 151.5533 59.9998 32.0000 1.9775 1.9779 417.1870 417.2871 0.0151 -1.0000 -1.0000 0934443 1583280616.10 151.5533 59.9998 32.0000 1.9774 1.9778 417.2270 417.3265 0.0150 -1.0000 -1.0000 0934505 1583280616.20 151.5533 59.9998 32.0000 1.9768 1.9772 417.3738 417.4731 0.0149 -1.0000 -1.0000 0934568 1583280616.30 151.5964 59.9998 32.0000 1.9765 1.9768 417.4398 417.5384 0.0148 -1.0000 -1.0000 0934630 1583280616.40 151.5964 59.9998 32.0000 1.9766 1.9769 417.4083 417.5067 0.0148 -1.0000 -1.0000 0934833 1583280616.50 151.5964 59.9998 32.0000 1.9781 1.9785 417.4069 417.5050 0.0148 -1.0000 -1.0000 0934896 1583280616.60 151.5964 59.9998 32.0000 1.9775 1.9779 417.2767 417.3752 0.0148 -1.0000 -1.0000 0934959 1583280616.70 151.5964 59.9998 32.0000 1.9778 1.9781 417.2411 417.3400 0.0149 -1.0000 -1.0000 0935036 1583280616.80 151.4751 59.9998 32.0000 1.9774 1.9778 417.3002 417.3990 0.0149 -1.0000 -1.0000 0935099 1583280616.90 151.4751 59.9998 32.0000 1.9769 1.9773 417.3788 417.4777 0.0149 -1.0000 -1.0000 0935287 1583280617.00 151.4751 59.9998 32.0000 1.9776 1.9780 417.2415 417.3399 0.0148 -1.0000 -1.0000 0935349 1583280617.10 151.4751 59.9998 32.0000 1.9778 1.9782 417.2054 417.3041 0.0149 -1.0000 -1.0000 0935411 1583280617.20 151.4751 59.9998 32.0000 1.9779 1.9783 417.2618 417.3613 0.0149 -1.0000 -1.0000 0935490 1583280617.30 151.4751 59.9998 32.0000 1.9772 1.9776 417.4258 417.5245 0.0148 -1.0000 -1.0000 0935552 1583280617.40 151.4237 59.9998 32.0000 1.9760 1.9764 417.4385 417.5374 0.0149 -1.0000 -1.0000 0935786 1583280617.50 151.4237 59.9998 32.0000 1.9770 1.9774 417.4508 417.5503 0.0150 -1.0000 -1.0000 0935865 1583280617.60 151.4237 59.9998 32.0000 1.9768 1.9772 417.4505 417.5498 0.0149 -1.0000 -1.0000 0935927 1583280617.70 151.4237 59.9998 32.0000 1.9777 1.9781 417.3147 417.4132 0.0148 -1.0000 -1.0000 0935990 1583280617.80 151.4237 59.9998 32.0000 1.9777 1.9781 417.2427 417.3405 0.0148 -1.0000 -1.0000 0936052 1583280617.90 151.5498 59.9998 32.0000 1.9774 1.9778 417.3019 417.4011 0.0149 -1.0000 -1.0000 0936286 1583280618.00 151.5772 59.9998 32.0000 1.9775 1.9778 417.3339 417.4323 0.0148 -1.0000 -1.0000 0936349 1583280618.10 151.5772 59.9998 32.0000 1.9779 1.9783 417.4419 417.5411 0.0149 -1.0000 -1.0000 0936411 1583280618.20 151.5772 59.9998 32.0000 1.9778 1.9782 417.3962 417.4942 0.0148 -1.0000 -1.0000 0936474 1583280618.30 151.5772 59.9998 32.0000 1.9780 1.9784 417.3654 417.4646 0.0150 -1.0000 -1.0000 0936536 1583280618.40 151.5772 59.9998 32.0000 1.9776 1.9780 417.2984 417.3976 0.0149 -1.0000 -1.0000 0936615 1583280618.50 151.5460 59.9998 32.0000 1.9771 1.9774 417.3352 417.4336 0.0148 -1.0000 -1.0000 0936677 1583280618.60 151.5460 59.9998 32.0000 1.9769 1.9773 417.4539 417.5531 0.0149 -1.0000 -1.0000 0936740 1583280618.70 151.5460 59.9998 32.0000 1.9772 1.9775 417.5167 417.6152 0.0147 -1.0000 -1.0000 0936818 1583280618.80 151.5460 59.9998 32.0000 1.9771 1.9775 417.4754 417.5738 0.0148 -1.0000 -1.0000 0936880 1583280618.90 151.5460 59.9998 32.0000 1.9780 1.9783 417.3269 417.4247 0.0147 -1.0000 -1.0000 0937630 1583280619.00 151.4818 59.9998 32.0000 1.9775 1.9779 417.1918 417.2905 0.0149 -1.0000 -1.0000 0937708 1583280619.10 151.4705 59.9998 32.0000 1.9767 1.9771 417.3390 417.4376 0.0147 -1.0000 -1.0000 0937771 1583280619.20 151.4705 59.9998 32.0000 1.9770 1.9774 417.4698 417.5684 0.0148 -1.0000 -1.0000 0937833 1583280619.30 151.4705 59.9998 32.0000 1.9771 1.9775 417.4753 417.5738 0.0149 -1.0000 -1.0000 0937896 1583280619.40 151.4705 59.9998 32.0000 1.9773 1.9777 417.2932 417.3928 0.0150 -1.0000 -1.0000 0937958 1583280619.50 151.4705 59.9998 32.0000 1.9776 1.9780 417.2279 417.3271 0.0149 -1.0000 -1.0000 0938036 1583280619.60 151.4695 59.9998 32.0000 1.9770 1.9773 417.3225 417.4203 0.0148 -1.0000 -1.0000 0938099 1583280619.70 151.4695 59.9998 32.0000 1.9769 1.9773 417.4374 417.5367 0.0150 -1.0000 -1.0000 0938161 1583280619.80 151.4695 59.9998 32.0000 1.9774 1.9778 417.5211 417.6199 0.0148 -1.0000 -1.0000 0938240 1583280619.90 151.4695 59.9998 32.0000 1.9775 1.9779 417.4930 417.5909 0.0148 -1.0000 -1.0000 0938302 1583280620.00 151.4695 59.9998 32.0000 1.9777 1.9781 417.4433 417.5420 0.0148 -1.0000 -1.0000 0938365 1583280620.10 151.5234 60.0005 32.0000 1.9776 1.9780 417.2860 417.3841 0.0148 -1.0000 -1.0000 0938427 1583280620.20 151.5234 60.0005 32.0000 1.9780 1.9784 417.3005 417.3989 0.0148 -1.0000 -1.0000 0938490 1583280620.30 151.5234 60.0005 32.0000 1.9774 1.9778 417.3358 417.4348 0.0149 -1.0000 -1.0000 0938552 1583280620.40 151.5234 60.0005 32.0000 1.9770 1.9774 417.4229 417.5211 0.0147 -1.0000 -1.0000 0938630 1583280620.50 151.5234 60.0005 32.0000 1.9773 1.9777 417.4377 417.5354 0.0147 -1.0000 -1.0000 0938802 1583280620.60 151.5234 60.0005 32.0000 1.9774 1.9778 417.2613 417.3604 0.0149 -1.0000 -1.0000 0938865 1583280620.70 151.5234 60.0005 32.0000 1.9778 1.9782 417.2770 417.3757 0.0148 -1.0000 -1.0000 0938943 1583280620.80 151.5234 60.0005 32.0000 1.9771 1.9775 417.3697 417.4680 0.0148 -1.0000 -1.0000 0939005 1583280620.90 151.5234 60.0005 32.0000 1.9767 1.9771 417.3876 417.4857 0.0147 -1.0000 -1.0000 0939068 1583280621.00 151.5234 60.0005 32.0000 1.9766 1.9770 417.4888 417.5869 0.0148 -1.0000 -1.0000 0939568 1583280621.10 151.5234 60.0005 32.0000 1.9771 1.9775 417.4415 417.5398 0.0147 -1.0000 -1.0000 0939630 1583280621.20 151.4947 60.0005 32.0000 1.9776 1.9780 417.2485 417.3474 0.0150 -1.0000 -1.0000 0939693 1583280621.30 151.4947 60.0005 32.0000 1.9776 1.9779 417.2026 417.3008 0.0148 -1.0000 -1.0000 0939755 1583280621.40 151.4947 60.0005 32.0000 1.9765 1.9769 417.2548 417.3527 0.0147 -1.0000 -1.0000 0939833 1583280621.50 151.4947 60.0005 32.0000 1.9762 1.9765 417.3501 417.4476 0.0147 -1.0000 -1.0000 0940068 1583280621.60 151.4947 60.0005 32.0000 1.9771 1.9775 417.3752 417.4736 0.0148 -1.0000 -1.0000 0940130 1583280621.70 151.4947 60.0005 32.0000 1.9782 1.9786 417.2924 417.3903 0.0147 -1.0000 -1.0000 0940193 1583280621.80 151.4324 60.0005 32.0000 1.9780 1.9784 417.2565 417.3552 0.0149 -1.0000 -1.0000 0940271 1583280621.90 151.4302 60.0005 32.0000 1.9773 1.9777 417.3311 417.4296 0.0147 -1.0000 -1.0000 0940333 1583280622.00 151.4302 60.0005 32.0000 1.9764 1.9768 417.4194 417.5192 0.0150 -1.0000 -1.0000 0940552 1583280622.10 151.4302 60.0005 32.0000 1.9766 1.9769 417.5116 417.6099 0.0148 -1.0000 -1.0000 0940630 1583280622.20 151.4302 60.0005 32.0000 1.9764 1.9768 417.4659 417.5650 0.0149 -1.0000 -1.0000 0940693 1583280622.30 151.4252 60.0005 32.0000 1.9769 1.9773 417.4518 417.5513 0.0149 -1.0000 -1.0000 0940755 1583280622.40 151.4228 60.0005 32.0000 1.9774 1.9778 417.3132 417.4105 0.0147 -1.0000 -1.0000 0940818 1583280622.50 151.4228 60.0005 32.0000 1.9779 1.9783 417.2906 417.3888 0.0147 -1.0000 -1.0000 0941146 1583280622.60 151.4228 60.0005 32.0000 1.9775 1.9779 417.3762 417.4736 0.0146 -1.0000 -1.0000 0941209 1583280622.70 151.4228 60.0005 32.0000 1.9772 1.9776 417.4719 417.5711 0.0148 -1.0000 -1.0000 0941287 1583280622.80 151.4228 60.0005 32.0000 1.9767 1.9771 417.4558 417.5536 0.0147 -1.0000 -1.0000 0941349 1583280622.90 151.5542 60.0005 32.0000 1.9774 1.9778 417.3943 417.4922 0.0148 -1.0000 -1.0000 0941411 1583280623.00 151.5542 60.0005 32.0000 1.9777 1.9780 417.3032 417.4013 0.0147 -1.0000 -1.0000 0941474 1583280623.10 151.5542 60.0005 32.0000 1.9780 1.9784 417.2615 417.3598 0.0148 -1.0000 -1.0000 0941771 1583280623.20 151.5542 60.0005 32.0000 1.9769 1.9773 417.3068 417.4056 0.0148 -1.0000 -1.0000 0941849 1583280623.30 151.5542 60.0005 32.0000 1.9773 1.9777 417.3786 417.4784 0.0150 -1.0000 -1.0000 0941911 1583280623.40 151.5478 60.0005 32.0000 1.9769 1.9773 417.4866 417.5858 0.0149 -1.0000 -1.0000 0941974 1583280623.50 151.5254 60.0005 32.0000 1.9766 1.9770 417.4885 417.5872 0.0148 -1.0000 -1.0000 0942052 1583280623.60 151.5254 60.0005 32.0000 1.9780 1.9784 417.4055 417.5038 0.0148 -1.0000 -1.0000 0942318 1583280623.70 151.5254 60.0005 32.0000 1.9780 1.9784 417.3166 417.4154 0.0148 -1.0000 -1.0000 0942396 1583280623.80 151.5254 60.0005 32.0000 1.9778 1.9782 417.3349 417.4329 0.0148 -1.0000 -1.0000 0942458 1583280623.90 151.5254 60.0005 32.0000 1.9769 1.9773 417.4355 417.5341 0.0148 -1.0000 -1.0000 0942521 1583280624.00 151.5254 60.0005 32.0000 1.9776 1.9780 417.4763 417.5750 0.0148 -1.0000 -1.0000 0942583 1583280624.10 151.4301 60.0005 32.0000 1.9768 1.9772 417.3664 417.4647 0.0148 -1.0000 -1.0000 0942771 1583280624.20 151.4301 60.0005 32.0000 1.9777 1.9780 417.3545 417.4536 0.0150 -1.0000 -1.0000 0942833 1583280624.30 151.4489 60.0004 32.0000 1.9777 1.9781 417.3376 417.4365 0.0148 -1.0000 -1.0000 0942896 1583280624.40 151.4490 60.0004 32.0000 1.9771 1.9775 417.3390 417.4381 0.0149 -1.0000 -1.0000 0942974 1583280624.50 151.4490 60.0004 32.0000 1.9774 1.9778 417.4985 417.5974 0.0149 -1.0000 -1.0000 0943036 1583280624.60 151.4490 60.0004 32.0000 1.9764 1.9767 417.4728 417.5718 0.0149 -1.0000 -1.0000 0943099 1583280624.70 151.4490 60.0004 32.0000 1.9775 1.9779 417.3534 417.4526 0.0149 -1.0000 -1.0000 0943177 1583280624.80 151.4490 60.0004 32.0000 1.9782 1.9786 417.2888 417.3872 0.0149 -1.0000 -1.0000 0943240 1583280624.90 151.4490 60.0004 32.0000 1.9778 1.9782 417.2710 417.3704 0.0149 -1.0000 -1.0000 0943302 1583280625.00 151.4490 60.0004 32.0000 1.9774 1.9778 417.3326 417.4311 0.0148 -1.0000 -1.0000 0943365 1583280625.10 151.4490 60.0004 32.0000 1.9770 1.9774 417.4674 417.5655 0.0148 -1.0000 -1.0000 0943599 1583280625.20 151.4764 60.0004 32.0000 1.9777 1.9781 417.3911 417.4894 0.0148 -1.0000 -1.0000 0943677 1583280625.30 151.4764 60.0004 32.0000 1.9777 1.9781 417.2907 417.3891 0.0148 -1.0000 -1.0000 0943740 1583280625.40 151.4764 60.0004 32.0000 1.9776 1.9779 417.2936 417.3917 0.0147 -1.0000 -1.0000 0943802 1583280625.50 151.4764 60.0004 32.0000 1.9769 1.9773 417.3937 417.4910 0.0146 -1.0000 -1.0000 0943865 1583280625.60 151.4764 60.0004 32.0000 1.9761 1.9764 417.5272 417.6249 0.0147 -1.0000 -1.0000 0944052 1583280625.70 151.4810 60.0004 32.0000 1.9768 1.9771 417.5479 417.6463 0.0148 -1.0000 -1.0000 0944115 1583280625.80 151.4915 60.0004 32.0000 1.9769 1.9773 417.4125 417.5112 0.0148 -1.0000 -1.0000 0944177 1583280625.90 151.4915 60.0004 32.0000 1.9770 1.9774 417.3529 417.4514 0.0148 -1.0000 -1.0000 0944240 1583280626.00 151.4915 60.0004 32.0000 1.9768 1.9772 417.2954 417.3934 0.0148 -1.0000 -1.0000 0944318 1583280626.10 151.4915 60.0004 32.0000 1.9775 1.9779 417.2394 417.3388 0.0149 -1.0000 -1.0000 0944552 1583280626.20 151.4915 60.0004 32.0000 1.9763 1.9767 417.3559 417.4543 0.0148 -1.0000 -1.0000 0944615 1583280626.30 151.4777 60.0004 32.0000 1.9770 1.9774 417.4095 417.5086 0.0149 -1.0000 -1.0000 0944677 1583280626.40 151.4769 60.0004 32.0000 1.9773 1.9777 417.4259 417.5247 0.0148 -1.0000 -1.0000 0944755 1583280626.50 151.4787 60.0004 32.0000 1.9774 1.9778 417.2868 417.3852 0.0148 -1.0000 -1.0000 0944818 1583280626.60 151.4850 60.0004 32.0000 1.9782 1.9786 417.3251 417.4238 0.0148 -1.0000 -1.0000 0945036 1583280626.70 151.4385 60.0004 32.0000 1.9773 1.9777 417.3175 417.4163 0.0149 -1.0000 -1.0000 0945099 1583280626.80 151.4061 60.0004 32.0000 1.9769 1.9773 417.5322 417.6299 0.0147 -1.0000 -1.0000 0945161 1583280626.90 151.4061 60.0004 32.0000 1.9770 1.9774 417.4885 417.5870 0.0148 -1.0000 -1.0000 0945224 1583280627.00 151.4061 60.0004 32.0000 1.9778 1.9782 417.3992 417.4981 0.0149 -1.0000 -1.0000 0945302 1583280627.10 151.4061 60.0004 32.0000 1.9770 1.9773 417.3414 417.4396 0.0148 -1.0000 -1.0000 0945536 1583280627.20 151.4061 60.0004 32.0000 1.9774 1.9778 417.2607 417.3602 0.0150 -1.0000 -1.0000 0945615 1583280627.30 151.4061 60.0004 32.0000 1.9770 1.9774 417.3129 417.4120 0.0148 -1.0000 -1.0000 0945677 1583280627.40 151.4061 60.0004 32.0000 1.9768 1.9772 417.3781 417.4760 0.0147 -1.0000 -1.0000 0945740 1583280627.50 151.4751 60.0004 32.0000 1.9772 1.9776 417.4855 417.5840 0.0149 -1.0000 -1.0000 0945818 1583280627.60 151.4751 60.0004 32.0000 1.9761 1.9765 417.4700 417.5694 0.0149 -1.0000 -1.0000 0945896 1583280627.70 151.4751 60.0004 32.0000 1.9770 1.9773 417.4394 417.5381 0.0148 -1.0000 -1.0000 0946068 1583280627.80 151.4751 60.0004 32.0000 1.9773 1.9777 417.3504 417.4489 0.0148 -1.0000 -1.0000 0946146 1583280627.90 151.4751 60.0004 32.0000 1.9777 1.9781 417.3310 417.4298 0.0149 -1.0000 -1.0000 0946208 1583280628.00 151.4872 60.0004 32.0000 1.9773 1.9777 417.3277 417.4269 0.0149 -1.0000 -1.0000 0946271 1583280628.10 151.5595 60.0004 32.0000 1.9760 1.9763 417.2316 417.3308 0.0149 -1.0000 -1.0000 0946333 1583280628.20 151.5595 60.0004 32.0000 1.9762 1.9766 417.4908 417.5902 0.0148 -1.0000 -1.0000 0947068 1583280628.30 151.5595 60.0004 32.0000 1.9766 1.9769 417.5461 417.6442 0.0148 -1.0000 -1.0000 0947130 1583280628.40 151.5595 60.0004 32.0000 1.9770 1.9774 417.5361 417.6339 0.0147 -1.0000 -1.0000 0947209 1583280628.50 151.5595 60.0004 32.0000 1.9767 1.9771 417.3965 417.4953 0.0149 -1.0000 -1.0000 0947271 1583280628.60 151.5516 60.0004 32.0000 1.9780 1.9784 417.3382 417.4377 0.0149 -1.0000 -1.0000 0947333 1583280628.70 151.5504 60.0004 32.0000 1.9770 1.9774 417.4675 417.5662 0.0148 -1.0000 -1.0000 0947411 1583280628.80 151.5504 60.0004 32.0000 1.9772 1.9776 417.4727 417.5716 0.0149 -1.0000 -1.0000 0947474 1583280628.90 151.5504 60.0004 32.0000 1.9781 1.9785 417.4652 417.5646 0.0150 -1.0000 -1.0000 0947536 1583280629.00 151.5504 60.0004 32.0000 1.9780 1.9784 417.4340 417.5333 0.0149 -1.0000 -1.0000 0947615 1583280629.10 151.5504 60.0004 32.0000 1.9782 1.9786 417.3727 417.4717 0.0149 -1.0000 -1.0000 0947693 1583280629.20 151.4239 60.0004 32.0000 1.9782 1.9785 417.3079 417.4067 0.0148 -1.0000 -1.0000 0947771 1583280629.30 151.4239 60.0004 32.0000 1.9780 1.9783 417.3025 417.4009 0.0149 -1.0000 -1.0000 0947833 1583280629.40 151.4239 60.0004 32.0000 1.9775 1.9778 417.4333 417.5312 0.0147 -1.0000 -1.0000 0947896 1583280629.50 151.4239 60.0004 32.0000 1.9775 1.9779 417.5209 417.6196 0.0149 -1.0000 -1.0000 0947958 1583280629.60 151.4239 60.0004 32.0000 1.9777 1.9780 417.5011 417.6004 0.0149 -1.0000 -1.0000 0948036 1583280629.70 151.5139 60.0003 32.0000 1.9779 1.9783 417.4297 417.5287 0.0149 -1.0000 -1.0000 0948083 1583280629.80 151.5275 60.0003 32.0000 1.9781 1.9785 417.3836 417.4820 0.0148 -1.0000 -1.0000 0948177 1583280629.90 151.5275 60.0003 32.0000 1.9783 1.9787 417.4222 417.5211 0.0149 -1.0000 -1.0000 0948224 1583280630.00 151.5275 60.0003 32.0000 1.9779 1.9783 417.4911 417.5902 0.0149 -1.0000 -1.0000 0948302 1583280630.10 151.5275 60.0003 32.0000 1.9764 1.9768 417.5677 417.6677 0.0150 -1.0000 -1.0000 0948365 1583280630.20 151.5275 60.0003 32.0000 1.9769 1.9772 417.6046 417.7033 0.0148 -1.0000 -1.0000 0948427 1583280630.30 151.5275 60.0003 32.0000 1.9774 1.9778 417.4799 417.5780 0.0148 -1.0000 -1.0000 0948490 1583280630.40 151.5275 60.0003 32.0000 1.9780 1.9784 417.3803 417.4784 0.0148 -1.0000 -1.0000 0948568 1583280630.50 151.5708 60.0003 32.0000 1.9781 1.9785 417.4223 417.5219 0.0149 -1.0000 -1.0000 0948630 1583280630.60 151.5708 60.0003 32.0000 1.9770 1.9774 417.4323 417.5310 0.0148 -1.0000 -1.0000 0948693 1583280630.70 151.5708 60.0003 32.0000 1.9772 1.9776 417.4933 417.5917 0.0148 -1.0000 -1.0000 0948802 1583280630.80 151.5708 60.0003 32.0000 1.9779 1.9783 417.6461 417.7442 0.0148 -1.0000 -1.0000 0948865 1583280630.90 151.5708 60.0003 32.0000 1.9776 1.9780 417.5343 417.6330 0.0148 -1.0000 -1.0000 0948927 1583280631.00 151.4882 60.0003 32.0000 1.9786 1.9790 417.3860 417.4849 0.0149 -1.0000 -1.0000 0948990 1583280631.10 151.4733 60.0003 32.0000 1.9776 1.9780 417.3151 417.4137 0.0148 -1.0000 -1.0000 0949052 1583280631.20 151.4733 60.0003 32.0000 1.9771 1.9775 417.3722 417.4715 0.0150 -1.0000 -1.0000 0949130 1583280631.30 151.4733 60.0003 32.0000 1.9777 1.9780 417.4660 417.5655 0.0149 -1.0000 -1.0000 0949318 1583280631.40 151.4733 60.0003 32.0000 1.9767 1.9771 417.4674 417.5662 0.0149 -1.0000 -1.0000 0949380 1583280631.50 151.4652 60.0003 32.0000 1.9772 1.9776 417.5045 417.6025 0.0148 -1.0000 -1.0000 0949443 1583280631.60 151.4146 60.0003 32.0000 1.9774 1.9778 417.4233 417.5216 0.0148 -1.0000 -1.0000 0949506 1583280631.70 151.4146 60.0003 32.0000 1.9774 1.9778 417.3499 417.4487 0.0149 -1.0000 -1.0000 0949568 1583280631.80 151.4146 60.0003 32.0000 1.9780 1.9784 417.2754 417.3723 0.0147 -1.0000 -1.0000 0950333 1583280631.90 151.4146 60.0003 32.0000 1.9782 1.9786 417.3354 417.4345 0.0149 -1.0000 -1.0000 0950396 1583280632.00 151.4146 60.0003 32.0000 1.9773 1.9777 417.4618 417.5605 0.0148 -1.0000 -1.0000 0950458 1583280632.10 151.4699 60.0003 32.0000 1.9776 1.9780 417.5455 417.6437 0.0148 -1.0000 -1.0000 0950536 1583280632.20 151.4699 60.0003 32.0000 1.9774 1.9778 417.4132 417.5121 0.0149 -1.0000 -1.0000 0950599 1583280632.30 151.4699 60.0003 32.0000 1.9774 1.9778 417.3715 417.4706 0.0150 -1.0000 -1.0000 0950661 1583280632.40 151.4699 60.0003 32.0000 1.9777 1.9781 417.3480 417.4471 0.0149 -1.0000 -1.0000 0950724 1583280632.50 151.4699 60.0003 32.0000 1.9768 1.9772 417.3658 417.4644 0.0148 -1.0000 -1.0000 0950787 1583280632.60 151.5610 60.0003 32.0000 1.9770 1.9774 417.4512 417.5503 0.0149 -1.0000 -1.0000 0950849 1583280632.70 151.5828 60.0003 32.0000 1.9767 1.9771 417.5238 417.6230 0.0149 -1.0000 -1.0000 0950927 1583280632.80 151.5828 60.0003 32.0000 1.9777 1.9780 417.3813 417.4809 0.0150 -1.0000 -1.0000 0951115 1583280632.90 151.5828 60.0003 32.0000 1.9777 1.9781 417.2381 417.3370 0.0148 -1.0000 -1.0000 0951177 1583280633.00 151.5828 60.0003 32.0000 1.9776 1.9780 417.2952 417.3942 0.0149 -1.0000 -1.0000 0951255 1583280633.10 151.5828 60.0003 32.0000 1.9771 1.9775 417.3370 417.4350 0.0147 -1.0000 -1.0000 0951318 1583280633.20 151.5134 60.0003 32.0000 1.9766 1.9770 417.4069 417.5061 0.0150 -1.0000 -1.0000 0951380 1583280633.30 151.5134 60.0003 32.0000 1.9772 1.9775 417.3473 417.4474 0.0150 -1.0000 -1.0000 0951568 1583280633.40 151.5134 60.0003 32.0000 1.9778 1.9782 417.3444 417.4436 0.0149 -1.0000 -1.0000 0951630 1583280633.50 151.5134 60.0003 32.0000 1.9775 1.9779 417.3103 417.4091 0.0149 -1.0000 -1.0000 0951708 1583280633.60 151.5134 60.0003 32.0000 1.9772 1.9776 417.3024 417.4010 0.0148 -1.0000 -1.0000 0951771 1583280633.70 151.5134 60.0003 32.0000 1.9768 1.9772 417.3099 417.4083 0.0148 -1.0000 -1.0000 0951833 1583280633.80 151.4489 60.0003 32.0000 1.9760 1.9764 417.5065 417.6055 0.0149 -1.0000 -1.0000 0952130 1583280633.90 151.4095 60.0003 32.0000 1.9765 1.9769 417.5291 417.6277 0.0149 -1.0000 -1.0000 0952193 1583280634.00 151.4095 60.0003 32.0000 1.9767 1.9771 417.5451 417.6442 0.0149 -1.0000 -1.0000 0952255 1583280634.10 151.4095 60.0003 32.0000 1.9771 1.9775 417.4530 417.5509 0.0148 -1.0000 -1.0000 0952333 1583280634.20 151.4095 60.0003 32.0000 1.9777 1.9780 417.3487 417.4482 0.0150 -1.0000 -1.0000 0952396 1583280634.30 151.4154 60.0003 32.0000 1.9785 1.9789 417.3936 417.4929 0.0148 -1.0000 -1.0000 0952458 1583280634.40 151.4911 60.0003 32.0000 1.9766 1.9770 417.5040 417.6014 0.0146 -1.0000 -1.0000 0952521 1583280634.50 151.4911 60.0003 32.0000 1.9771 1.9775 417.5009 417.5999 0.0149 -1.0000 -1.0000 0952583 1583280634.60 151.4911 60.0003 32.0000 1.9772 1.9776 417.4384 417.5365 0.0147 -1.0000 -1.0000 0952646 1583280634.70 151.4911 60.0003 32.0000 1.9775 1.9779 417.2918 417.3896 0.0147 -1.0000 -1.0000 0952724 1583280634.80 151.4911 60.0003 32.0000 1.9776 1.9780 417.3833 417.4816 0.0148 -1.0000 -1.0000 0953068 1583280634.90 151.5265 60.0003 32.0000 1.9774 1.9778 417.4580 417.5575 0.0150 -1.0000 -1.0000 0953130 1583280635.00 151.5281 60.0003 32.0000 1.9772 1.9775 417.4727 417.5717 0.0148 -1.0000 -1.0000 0953208 1583280635.10 151.5281 60.0003 32.0000 1.9779 1.9783 417.3613 417.4593 0.0147 -1.0000 -1.0000 0953271 1583280635.20 151.5281 60.0003 32.0000 1.9780 1.9784 417.3028 417.4003 0.0147 -1.0000 -1.0000 0953349 1583280635.30 151.5281 60.0003 32.0000 1.9781 1.9785 417.3256 417.4245 0.0149 -1.0000 -1.0000 0953584 1583280635.40 151.5298 60.0003 32.0000 1.9775 1.9779 417.3869 417.4858 0.0148 -1.0000 -1.0000 0953630 1583280635.50 151.5385 60.0003 32.0000 1.9773 1.9777 417.4734 417.5718 0.0148 -1.0000 -1.0000 0953708 1583280635.60 151.5385 60.0003 32.0000 1.9769 1.9773 417.4635 417.5634 0.0150 -1.0000 -1.0000 0953771 1583280635.70 151.5385 60.0003 32.0000 1.9775 1.9779 417.2835 417.3816 0.0148 -1.0000 -1.0000 0953833 1583280635.80 151.5385 60.0003 32.0000 1.9778 1.9782 417.2584 417.3567 0.0147 -1.0000 -1.0000 0953911 1583280635.90 151.5385 60.0003 32.0000 1.9774 1.9778 417.3508 417.4492 0.0148 -1.0000 -1.0000 0954099 1583280636.00 151.4763 60.0003 32.0000 1.9767 1.9771 417.5749 417.6737 0.0149 -1.0000 -1.0000 0954161 1583280636.10 151.4763 60.0003 32.0000 1.9773 1.9777 417.5193 417.6188 0.0150 -1.0000 -1.0000 0954224 1583280636.20 151.4763 60.0003 32.0000 1.9773 1.9777 417.4538 417.5526 0.0148 -1.0000 -1.0000 0954286 1583280636.30 151.4763 60.0003 32.0000 1.9777 1.9781 417.2278 417.3268 0.0149 -1.0000 -1.0000 0954349 1583280636.40 151.4763 60.0003 32.0000 1.9771 1.9775 417.3006 417.3998 0.0149 -1.0000 -1.0000 0954583 1583280636.50 151.4648 60.0003 32.0000 1.9776 1.9780 417.3269 417.4259 0.0148 -1.0000 -1.0000 0954646 1583280636.60 151.4281 60.0003 32.0000 1.9774 1.9777 417.4510 417.5488 0.0147 -1.0000 -1.0000 0954708 1583280636.70 151.4281 60.0003 32.0000 1.9775 1.9778 417.5244 417.6238 0.0148 -1.0000 -1.0000 0954787 1583280636.80 151.4281 60.0003 32.0000 1.9773 1.9777 417.3993 417.4967 0.0147 -1.0000 -1.0000 0954849 1583280636.90 151.4281 60.0003 32.0000 1.9775 1.9779 417.2707 417.3691 0.0149 -1.0000 -1.0000 0955146 1583280637.00 151.4281 60.0003 32.0000 1.9780 1.9784 417.2085 417.3061 0.0147 -1.0000 -1.0000 0955224 1583280637.10 151.5013 60.0003 32.0000 1.9776 1.9780 417.3914 417.4901 0.0148 -1.0000 -1.0000 0955287 1583280637.20 151.5013 60.0003 32.0000 1.9763 1.9767 417.4544 417.5528 0.0148 -1.0000 -1.0000 0955365 1583280637.30 151.5013 60.0003 32.0000 1.9767 1.9771 417.4962 417.5942 0.0148 -1.0000 -1.0000 0955427 1583280637.40 151.5013 60.0003 32.0000 1.9774 1.9778 417.3895 417.4885 0.0149 -1.0000 -1.0000 0955599 1583280637.50 151.5013 60.0003 32.0000 1.9782 1.9786 417.3068 417.4053 0.0148 -1.0000 -1.0000 0955677 1583280637.60 151.5368 60.0003 32.0000 1.9779 1.9783 417.2417 417.3400 0.0148 -1.0000 -1.0000 0955740 1583280637.70 151.5419 60.0003 32.0000 1.9777 1.9781 417.3669 417.4650 0.0148 -1.0000 -1.0000 0955802 1583280637.80 151.5419 60.0003 32.0000 1.9770 1.9774 417.4958 417.5951 0.0149 -1.0000 -1.0000 0955880 1583280637.90 151.5419 60.0003 32.0000 1.9774 1.9778 417.4600 417.5592 0.0149 -1.0000 -1.0000 0956052 1583280638.00 151.5419 60.0003 32.0000 1.9774 1.9778 417.3478 417.4460 0.0147 -1.0000 -1.0000 0956115 1583280638.10 151.5290 60.0003 32.0000 1.9775 1.9779 417.2853 417.3856 0.0151 -1.0000 -1.0000 0956177 1583280638.20 151.4446 60.0003 32.0000 1.9768 1.9772 417.3409 417.4405 0.0149 -1.0000 -1.0000 0956240 1583280638.30 151.4446 60.0003 32.0000 1.9762 1.9766 417.3790 417.4776 0.0148 -1.0000 -1.0000 0956302 1583280638.40 151.4446 60.0003 32.0000 1.9768 1.9772 417.3144 417.4125 0.0148 -1.0000 -1.0000 0956818 1583280638.50 151.4446 60.0003 32.0000 1.9773 1.9777 417.3518 417.4500 0.0148 -1.0000 -1.0000 0956880 1583280638.60 151.4446 60.0003 32.0000 1.9780 1.9784 417.2752 417.3743 0.0148 -1.0000 -1.0000 0956943 1583280638.70 151.4133 60.0003 32.0000 1.9770 1.9774 417.3384 417.4369 0.0148 -1.0000 -1.0000 0957005 1583280638.80 151.4133 60.0003 32.0000 1.9772 1.9776 417.3294 417.4293 0.0150 -1.0000 -1.0000 0957083 1583280638.90 151.4133 60.0003 32.0000 1.9769 1.9773 417.4459 417.5453 0.0149 -1.0000 -1.0000 0957130 1583280639.00 151.4133 60.0003 32.0000 1.9770 1.9774 417.4596 417.5585 0.0148 -1.0000 -1.0000 0957380 1583280639.10 151.4133 60.0003 32.0000 1.9784 1.9788 417.2327 417.3313 0.0149 -1.0000 -1.0000 0957427 1583280639.20 151.4709 60.0003 32.0000 1.9776 1.9780 417.2686 417.3671 0.0148 -1.0000 -1.0000 0957506 1583280639.30 151.5605 60.0003 32.0000 1.9770 1.9774 417.3453 417.4444 0.0149 -1.0000 -1.0000 0957584 1583280639.40 151.5605 60.0003 32.0000 1.9770 1.9774 417.4873 417.5867 0.0150 -1.0000 -1.0000 0957646 1583280639.50 151.5605 60.0003 32.0000 1.9770 1.9774 417.4496 417.5479 0.0148 -1.0000 -1.0000 0957833 1583280639.60 151.5605 60.0003 32.0000 1.9775 1.9779 417.4475 417.5465 0.0149 -1.0000 -1.0000 0957896 1583280639.70 151.5605 60.0003 32.0000 1.9774 1.9778 417.4402 417.5389 0.0148 -1.0000 -1.0000 0957958 1583280639.80 151.5685 59.9998 32.0000 1.9768 1.9771 417.3014 417.3997 0.0148 -1.0000 -1.0000 0958036 1583280639.90 151.5685 59.9998 32.0000 1.9768 1.9772 417.2038 417.3022 0.0148 -1.0000 -1.0000 0958099 1583280640.00 151.5685 59.9998 32.0000 1.9773 1.9776 417.3077 417.4064 0.0149 -1.0000 -1.0000 0958271 1583280640.10 151.5685 59.9998 32.0000 1.9772 1.9776 417.3621 417.4607 0.0148 -1.0000 -1.0000 0958349 1583280640.20 151.5685 59.9998 32.0000 1.9766 1.9770 417.4134 417.5116 0.0148 -1.0000 -1.0000 0958411 1583280640.30 151.4886 59.9998 32.0000 1.9771 1.9775 417.3182 417.4167 0.0148 -1.0000 -1.0000 0958458 1583280640.40 151.4660 59.9998 32.0000 1.9774 1.9778 417.3081 417.4063 0.0148 -1.0000 -1.0000 0958536 1583280640.50 151.4660 59.9998 32.0000 1.9772 1.9776 417.3431 417.4417 0.0149 -1.0000 -1.0000 0959615 1583280640.60 151.4660 59.9998 32.0000 1.9770 1.9774 417.5421 417.6409 0.0148 -1.0000 -1.0000 0959677 1583280640.70 151.4660 59.9998 32.0000 1.9757 1.9761 417.4581 417.5561 0.0148 -1.0000 -1.0000 0959740 1583280640.80 151.4660 59.9998 32.0000 1.9763 1.9767 417.4397 417.5380 0.0148 -1.0000 -1.0000 0959802 1583280640.90 151.4703 59.9998 32.0000 1.9768 1.9772 417.4994 417.5986 0.0149 -1.0000 -1.0000 0959865 1583280641.00 151.4703 59.9998 32.0000 1.9779 1.9782 417.2841 417.3828 0.0149 -1.0000 -1.0000 0959943 1583280641.10 151.4703 59.9998 32.0000 1.9781 1.9785 417.2534 417.3519 0.0148 -1.0000 -1.0000 1000005 1583280641.20 151.4703 59.9998 32.0000 1.9774 1.9778 417.3350 417.4336 0.0148 -1.0000 -1.0000 1000083 1583280641.30 151.4703 59.9998 32.0000 1.9782 1.9786 417.3840 417.4827 0.0148 -1.0000 -1.0000 1000146 1583280641.40 151.5129 59.9998 32.0000 1.9769 1.9773 417.4998 417.5983 0.0148 -1.0000 -1.0000 1000208 1583280641.50 151.5167 59.9998 32.0000 1.9769 1.9773 417.4048 417.5034 0.0148 -1.0000 -1.0000 1000271 1583280641.60 151.5167 59.9998 32.0000 1.9767 1.9771 417.3216 417.4193 0.0148 -1.0000 -1.0000 1000333 1583280641.70 151.5167 59.9998 32.0000 1.9777 1.9781 417.2227 417.3216 0.0149 -1.0000 -1.0000 1000396 1583280641.80 151.5167 59.9998 32.0000 1.9773 1.9777 417.2995 417.3979 0.0147 -1.0000 -1.0000 1000474 1583280641.90 151.5176 59.9998 32.0000 1.9771 1.9775 417.3743 417.4732 0.0149 -1.0000 -1.0000 1000536 1583280642.00 151.5337 59.9998 32.0000 1.9774 1.9778 417.4641 417.5621 0.0147 -1.0000 -1.0000 1000599 1583280642.10 151.5279 59.9998 32.0000 1.9770 1.9773 417.4594 417.5581 0.0149 -1.0000 -1.0000 1000677 1583280642.20 151.4393 59.9998 32.0000 1.9771 1.9775 417.3287 417.4270 0.0147 -1.0000 -1.0000 1000740 1583280642.30 151.4393 59.9998 32.0000 1.9778 1.9782 417.2773 417.3759 0.0149 -1.0000 -1.0000 1000802 1583280642.40 151.4393 59.9998 32.0000 1.9782 1.9786 417.2406 417.3392 0.0148 -1.0000 -1.0000 1000865 1583280642.50 151.4393 59.9998 32.0000 1.9770 1.9774 417.4293 417.5276 0.0149 -1.0000 -1.0000 1000927 1583280642.60 151.4393 59.9998 32.0000 1.9767 1.9771 417.4130 417.5116 0.0148 -1.0000 -1.0000 1001115 1583280642.70 151.4393 59.9998 32.0000 1.9774 1.9777 417.3032 417.4022 0.0149 -1.0000 -1.0000 1001177 1583280642.80 151.4393 59.9998 32.0000 1.9780 1.9784 417.2567 417.3555 0.0149 -1.0000 -1.0000 1001240 1583280642.90 151.4393 59.9998 32.0000 1.9776 1.9780 417.2940 417.3931 0.0149 -1.0000 -1.0000 1001302 1583280643.00 151.4393 59.9998 32.0000 1.9775 1.9779 417.4084 417.5072 0.0149 -1.0000 -1.0000 1001380 1583280643.10 151.4393 59.9998 32.0000 1.9768 1.9772 417.4850 417.5846 0.0150 -1.0000 -1.0000 1001443 1583280643.20 151.4576 59.9998 32.0000 1.9767 1.9771 417.5420 417.6408 0.0148 -1.0000 -1.0000 1001521 1583280643.30 151.4576 59.9998 32.0000 1.9772 1.9775 417.4151 417.5139 0.0149 -1.0000 -1.0000 1001583 1583280643.40 151.4576 59.9998 32.0000 1.9780 1.9784 417.3604 417.4597 0.0149 -1.0000 -1.0000 1001646 1583280643.50 151.4576 59.9998 32.0000 1.9778 1.9782 417.2606 417.3593 0.0148 -1.0000 -1.0000 1001708 1583280643.60 151.4576 59.9998 32.0000 1.9782 1.9786 417.2229 417.3208 0.0148 -1.0000 -1.0000 1002318 1583280643.70 151.4576 59.9998 32.0000 1.9774 1.9778 417.3713 417.4707 0.0150 -1.0000 -1.0000 1002380 1583280643.80 151.4775 59.9998 32.0000 1.9768 1.9772 417.5149 417.6140 0.0148 -1.0000 -1.0000 1002458 1583280643.90 151.4776 59.9998 32.0000 1.9765 1.9769 417.5737 417.6733 0.0150 -1.0000 -1.0000 1002521 1583280644.00 151.4776 59.9998 32.0000 1.9776 1.9780 417.4332 417.5318 0.0148 -1.0000 -1.0000 1002584 1583280644.10 151.4776 59.9998 32.0000 1.9774 1.9777 417.2459 417.3445 0.0148 -1.0000 -1.0000 1002646 1583280644.20 151.4776 59.9998 32.0000 1.9774 1.9778 417.2312 417.3300 0.0149 -1.0000 -1.0000 1002708 1583280644.30 151.4776 59.9998 32.0000 1.9775 1.9779 417.1432 417.2419 0.0148 -1.0000 -1.0000 1002771 1583280644.40 151.4974 59.9998 32.0000 1.9774 1.9777 417.3964 417.4951 0.0149 -1.0000 -1.0000 1002849 1583280644.50 151.5384 59.9998 32.0000 1.9770 1.9774 417.5408 417.6395 0.0148 -1.0000 -1.0000 1002911 1583280644.60 151.5384 59.9998 32.0000 1.9766 1.9770 417.4488 417.5482 0.0149 -1.0000 -1.0000 1003084 1583280644.70 151.5384 59.9998 32.0000 1.9779 1.9782 417.3983 417.4964 0.0147 -1.0000 -1.0000 1003161 1583280644.80 151.5384 59.9998 32.0000 1.9777 1.9780 417.2877 417.3864 0.0150 -1.0000 -1.0000 1003224 1583280644.90 151.4840 60.0003 32.0000 1.9766 1.9770 417.3472 417.4463 0.0148 -1.0000 -1.0000 1003287 1583280645.00 151.4647 60.0003 32.0000 1.9764 1.9768 417.4060 417.5048 0.0149 -1.0000 -1.0000 1003365 1583280645.10 151.4647 60.0003 32.0000 1.9758 1.9762 417.4792 417.5783 0.0149 -1.0000 -1.0000 1003552 1583280645.20 151.4647 60.0003 32.0000 1.9766 1.9770 417.3764 417.4754 0.0149 -1.0000 -1.0000 1003615 1583280645.30 151.4647 60.0003 32.0000 1.9776 1.9780 417.2307 417.3297 0.0149 -1.0000 -1.0000 1003677 1583280645.40 151.4647 60.0003 32.0000 1.9772 1.9776 417.3163 417.4152 0.0148 -1.0000 -1.0000 1003740 1583280645.50 151.4647 60.0003 32.0000 1.9775 1.9779 417.2776 417.3766 0.0149 -1.0000 -1.0000 1003818 1583280645.60 151.4654 60.0003 32.0000 1.9769 1.9773 417.3463 417.4443 0.0148 -1.0000 -1.0000 1004036 1583280645.70 151.4658 60.0003 32.0000 1.9769 1.9773 417.4932 417.5924 0.0149 -1.0000 -1.0000 1004099 1583280645.80 151.4658 60.0003 32.0000 1.9770 1.9774 417.5221 417.6216 0.0149 -1.0000 -1.0000 1004177 1583280645.90 151.4658 60.0003 32.0000 1.9776 1.9780 417.5172 417.6161 0.0149 -1.0000 -1.0000 1004240 1583280646.00 151.4658 60.0003 32.0000 1.9776 1.9780 417.3086 417.4077 0.0148 -1.0000 -1.0000 1004302 1583280646.10 151.4658 60.0003 32.0000 1.9767 1.9771 417.4572 417.5550 0.0148 -1.0000 -1.0000 1004380 1583280646.20 151.4580 60.0003 32.0000 1.9763 1.9767 417.4545 417.5541 0.0150 -1.0000 -1.0000 1004443 1583280646.30 151.4580 60.0003 32.0000 1.9768 1.9772 417.4452 417.5445 0.0149 -1.0000 -1.0000 1004505 1583280646.40 151.4580 60.0003 32.0000 1.9765 1.9769 417.4074 417.5058 0.0148 -1.0000 -1.0000 1004583 1583280646.50 151.4580 60.0003 32.0000 1.9777 1.9780 417.3720 417.4711 0.0149 -1.0000 -1.0000 1004646 1583280646.60 151.4580 60.0003 32.0000 1.9776 1.9780 417.3326 417.4315 0.0148 -1.0000 -1.0000 1004708 1583280646.70 151.4848 60.0003 32.0000 1.9778 1.9782 417.2569 417.3558 0.0149 -1.0000 -1.0000 1004771 1583280646.80 151.5178 60.0003 32.0000 1.9771 1.9775 417.4297 417.5282 0.0148 -1.0000 -1.0000 1004833 1583280646.90 151.5178 60.0003 32.0000 1.9761 1.9765 417.4425 417.5412 0.0149 -1.0000 -1.0000 1004911 1583280647.00 151.5178 60.0003 32.0000 1.9761 1.9765 417.4042 417.5032 0.0149 -1.0000 -1.0000 1004974 1583280647.10 151.5178 60.0003 32.0000 1.9763 1.9767 417.4144 417.5136 0.0149 -1.0000 -1.0000 1005036 1583280647.20 151.5178 60.0003 32.0000 1.9770 1.9774 417.2301 417.3288 0.0149 -1.0000 -1.0000 1005333 1583280647.30 151.5013 60.0003 32.0000 1.9776 1.9780 417.3109 417.4097 0.0149 -1.0000 -1.0000 1005396 1583280647.40 151.5013 60.0003 32.0000 1.9767 1.9771 417.3776 417.4769 0.0149 -1.0000 -1.0000 1005458 1583280647.50 151.5013 60.0003 32.0000 1.9764 1.9768 417.4108 417.5096 0.0149 -1.0000 -1.0000 1005536 1583280647.60 151.5013 60.0003 32.0000 1.9767 1.9771 417.4346 417.5350 0.0151 -1.0000 -1.0000 1005599 1583280647.70 151.5013 60.0003 32.0000 1.9768 1.9772 417.3680 417.4667 0.0149 -1.0000 -1.0000 1005833 1583280647.80 151.4797 60.0003 32.0000 1.9777 1.9780 417.2464 417.3452 0.0148 -1.0000 -1.0000 1005911 1583280647.90 151.4794 60.0003 32.0000 1.9766 1.9770 417.3045 417.4033 0.0149 -1.0000 -1.0000 1005974 1583280648.00 151.4794 60.0003 32.0000 1.9768 1.9772 417.4024 417.5015 0.0149 -1.0000 -1.0000 1006036 1583280648.10 151.4794 60.0003 32.0000 1.9761 1.9764 417.4537 417.5516 0.0147 -1.0000 -1.0000 1006115 1583280648.20 151.4794 60.0003 32.0000 1.9770 1.9774 417.5345 417.6332 0.0149 -1.0000 -1.0000 1006365 1583280648.30 151.4727 60.0003 32.0000 1.9781 1.9785 417.2723 417.3717 0.0149 -1.0000 -1.0000 1006427 1583280648.40 151.4605 60.0003 32.0000 1.9784 1.9788 417.2674 417.3647 0.0147 -1.0000 -1.0000 1006505 1583280648.50 151.4605 60.0003 32.0000 1.9778 1.9781 417.3272 417.4258 0.0149 -1.0000 -1.0000 1006568 1583280648.60 151.4605 60.0003 32.0000 1.9771 1.9775 417.3827 417.4820 0.0148 -1.0000 -1.0000 1006630 1583280648.70 151.4605 60.0003 32.0000 1.9772 1.9776 417.4511 417.5507 0.0149 -1.0000 -1.0000 1007068 1583280648.80 151.4605 60.0003 32.0000 1.9774 1.9778 417.3690 417.4675 0.0149 -1.0000 -1.0000 1007130 1583280648.90 151.4879 60.0003 32.0000 1.9776 1.9780 417.3827 417.4821 0.0150 -1.0000 -1.0000 1007193 1583280649.00 151.4879 60.0003 32.0000 1.9770 1.9774 417.2921 417.3909 0.0148 -1.0000 -1.0000 1007271 1583280649.10 151.4879 60.0003 32.0000 1.9776 1.9780 417.2541 417.3522 0.0148 -1.0000 -1.0000 1007333 1583280649.20 151.4879 60.0003 32.0000 1.9775 1.9779 417.3403 417.4387 0.0148 -1.0000 -1.0000 1007396 1583280649.30 151.4879 60.0003 32.0000 1.9770 1.9774 417.4124 417.5115 0.0149 -1.0000 -1.0000 1007833 1583280649.40 151.5664 60.0003 32.0000 1.9770 1.9774 417.4528 417.5526 0.0150 -1.0000 -1.0000 1007896 1583280649.50 151.5914 60.0003 32.0000 1.9773 1.9777 417.2358 417.3350 0.0149 -1.0000 -1.0000 1007974 1583280649.60 151.5914 60.0003 32.0000 1.9777 1.9781 417.1494 417.2488 0.0150 -1.0000 -1.0000 1008036 1583280649.70 151.5914 60.0003 32.0000 1.9772 1.9776 417.3387 417.4387 0.0151 -1.0000 -1.0000 1008099 1583280649.80 151.5914 60.0003 32.0000 1.9765 1.9769 417.3906 417.4899 0.0150 -1.0000 -1.0000 1008177 1583280649.90 151.5914 60.0003 32.0000 1.9769 1.9773 417.4332 417.5318 0.0148 -1.0000 -1.0000 1008240 1583280650.00 151.4753 60.0002 32.0000 1.9768 1.9772 417.3872 417.4855 0.0148 -1.0000 -1.0000 1008302 1583280650.10 151.4753 60.0002 32.0000 1.9774 1.9778 417.2769 417.3753 0.0148 -1.0000 -1.0000 1008380 1583280650.20 151.4753 60.0002 32.0000 1.9784 1.9788 417.2932 417.3915 0.0148 -1.0000 -1.0000 1008427 1583280650.30 151.4753 60.0002 32.0000 1.9762 1.9765 417.3379 417.4361 0.0148 -1.0000 -1.0000 1009146 1583280650.40 151.4753 60.0002 32.0000 1.9769 1.9773 417.4132 417.5121 0.0149 -1.0000 -1.0000 1009224 1583280650.50 151.4753 60.0002 32.0000 1.9771 1.9775 417.4972 417.5965 0.0149 -1.0000 -1.0000 1009380 1583280650.60 151.4753 60.0002 32.0000 1.9766 1.9770 417.3605 417.4593 0.0148 -1.0000 -1.0000 1009443 1583280650.70 151.4755 60.0002 32.0000 1.9782 1.9786 417.2024 417.3016 0.0150 -1.0000 -1.0000 1009521 1583280650.80 151.4755 60.0002 32.0000 1.9781 1.9785 417.3018 417.4005 0.0148 -1.0000 -1.0000 1009584 1583280650.90 151.4755 60.0002 32.0000 1.9771 1.9775 417.2997 417.3980 0.0148 -1.0000 -1.0000 1009646 1583280651.00 151.4755 60.0002 32.0000 1.9769 1.9773 417.4070 417.5057 0.0149 -1.0000 -1.0000 1009724 1583280651.10 151.4755 60.0002 32.0000 1.9772 1.9775 417.5542 417.6526 0.0148 -1.0000 -1.0000 1009786 1583280651.20 151.5262 60.0002 32.0000 1.9782 1.9786 417.4590 417.5569 0.0147 -1.0000 -1.0000 1009849 1583280651.30 151.5677 60.0002 32.0000 1.9776 1.9779 417.3134 417.4120 0.0149 -1.0000 -1.0000 1009911 1583280651.40 151.5677 60.0002 32.0000 1.9771 1.9775 417.3087 417.4080 0.0149 -1.0000 -1.0000 1009974 1583280651.50 151.5677 60.0002 32.0000 1.9777 1.9781 417.3960 417.4950 0.0149 -1.0000 -1.0000 1010052 1583280651.60 151.5677 60.0002 32.0000 1.9770 1.9774 417.4559 417.5547 0.0149 -1.0000 -1.0000 1010115 1583280651.70 151.5677 60.0002 32.0000 1.9770 1.9774 417.5059 417.6055 0.0150 -1.0000 -1.0000 1010177 1583280651.80 151.5612 60.0002 32.0000 1.9767 1.9770 417.2829 417.3822 0.0149 -1.0000 -1.0000 1010255 1583280651.90 151.5591 60.0002 32.0000 1.9773 1.9776 417.1832 417.2820 0.0149 -1.0000 -1.0000 1010318 1583280652.00 151.5591 60.0002 32.0000 1.9773 1.9777 417.2644 417.3630 0.0147 -1.0000 -1.0000 1010380 1583280652.10 151.5535 60.0002 32.0000 1.9767 1.9771 417.2941 417.3924 0.0148 -1.0000 -1.0000 1010458 1583280652.20 151.4312 60.0002 32.0000 1.9766 1.9770 417.5303 417.6289 0.0148 -1.0000 -1.0000 1010521 1583280652.30 151.4312 60.0002 32.0000 1.9768 1.9772 417.5044 417.6033 0.0149 -1.0000 -1.0000 1010583 1583280652.40 151.4312 60.0002 32.0000 1.9764 1.9768 417.4000 417.4989 0.0149 -1.0000 -1.0000 1010646 1583280652.50 151.4312 60.0002 32.0000 1.9775 1.9778 417.2316 417.3305 0.0149 -1.0000 -1.0000 1010708 1583280652.60 151.4312 60.0002 32.0000 1.9765 1.9769 417.1326 417.2319 0.0149 -1.0000 -1.0000 1010787 1583280652.70 151.4312 60.0002 32.0000 1.9769 1.9773 417.2256 417.3239 0.0147 -1.0000 -1.0000 1010849 1583280652.80 151.4312 60.0002 32.0000 1.9772 1.9775 417.3210 417.4196 0.0149 -1.0000 -1.0000 1010911 1583280652.90 151.4312 60.0002 32.0000 1.9770 1.9774 417.4454 417.5438 0.0148 -1.0000 -1.0000 1011099 1583280653.00 151.4559 60.0002 32.0000 1.9774 1.9777 417.2655 417.3643 0.0148 -1.0000 -1.0000 1011161 1583280653.10 151.4709 60.0002 32.0000 1.9775 1.9779 417.1850 417.2838 0.0149 -1.0000 -1.0000 1011224 1583280653.20 151.4709 60.0002 32.0000 1.9777 1.9780 417.1834 417.2815 0.0148 -1.0000 -1.0000 1011302 1583280653.30 151.4709 60.0002 32.0000 1.9770 1.9774 417.2974 417.3964 0.0150 -1.0000 -1.0000 1011365 1583280653.40 151.4709 60.0002 32.0000 1.9767 1.9771 417.4139 417.5133 0.0149 -1.0000 -1.0000 1012099 1583280653.50 151.4709 60.0002 32.0000 1.9766 1.9769 417.4663 417.5650 0.0148 -1.0000 -1.0000 1012177 1583280653.60 151.5413 60.0002 32.0000 1.9757 1.9761 417.4261 417.5252 0.0149 -1.0000 -1.0000 1012240 1583280653.70 151.5468 60.0002 32.0000 1.9767 1.9771 417.3501 417.4497 0.0150 -1.0000 -1.0000 1012302 1583280653.80 151.5468 60.0002 32.0000 1.9778 1.9782 417.1865 417.2863 0.0150 -1.0000 -1.0000 1012365 1583280653.90 151.5468 60.0002 32.0000 1.9774 1.9778 417.1859 417.2848 0.0149 -1.0000 -1.0000 1012443 1583280654.00 151.5468 60.0002 32.0000 1.9769 1.9773 417.3574 417.4568 0.0149 -1.0000 -1.0000 1012505 1583280654.10 151.5238 60.0002 32.0000 1.9762 1.9766 417.4209 417.5195 0.0148 -1.0000 -1.0000 1012568 1583280654.20 151.4350 60.0002 32.0000 1.9762 1.9766 417.3557 417.4548 0.0150 -1.0000 -1.0000 1012630 1583280654.30 151.4350 60.0002 32.0000 1.9767 1.9771 417.2959 417.3951 0.0150 -1.0000 -1.0000 1012708 1583280654.40 151.4350 60.0002 32.0000 1.9774 1.9778 417.2263 417.3259 0.0150 -1.0000 -1.0000 1012833 1583280654.50 151.4350 60.0002 32.0000 1.9765 1.9769 417.2691 417.3686 0.0150 -1.0000 -1.0000 1012896 1583280654.60 151.4350 60.0002 32.0000 1.9765 1.9769 417.3625 417.4606 0.0148 -1.0000 -1.0000 1012958 1583280654.70 151.3910 60.0010 32.0000 1.9767 1.9771 417.3902 417.4894 0.0149 -1.0000 -1.0000 1013036 1583280654.80 151.3910 60.0010 32.0000 1.9770 1.9774 417.3779 417.4767 0.0148 -1.0000 -1.0000 1013099 1583280654.90 151.3910 60.0010 32.0000 1.9770 1.9774 417.2681 417.3667 0.0148 -1.0000 -1.0000 1013333 1583280655.00 151.3910 60.0010 32.0000 1.9776 1.9780 417.3316 417.4294 0.0148 -1.0000 -1.0000 1013411 1583280655.10 151.3910 60.0010 32.0000 1.9772 1.9776 417.2030 417.3025 0.0150 -1.0000 -1.0000 1013474 1583280655.20 151.4923 60.0010 32.0000 1.9773 1.9776 417.1579 417.2576 0.0150 -1.0000 -1.0000 1013536 1583280655.30 151.5384 60.0010 32.0000 1.9769 1.9773 417.4084 417.5072 0.0148 -1.0000 -1.0000 1013599 1583280655.40 151.5384 60.0010 32.0000 1.9776 1.9780 417.5027 417.6006 0.0149 -1.0000 -1.0000 1013661 1583280655.50 151.5384 60.0010 32.0000 1.9773 1.9777 417.4388 417.5379 0.0148 -1.0000 -1.0000 1014302 1583280655.60 151.5384 60.0010 32.0000 1.9774 1.9778 417.2858 417.3858 0.0151 -1.0000 -1.0000 1014365 1583280655.70 151.5384 60.0010 32.0000 1.9770 1.9774 417.2958 417.3951 0.0149 -1.0000 -1.0000 1014427 1583280655.80 151.5339 60.0010 32.0000 1.9769 1.9773 417.2892 417.3883 0.0149 -1.0000 -1.0000 1014505 1583280655.90 151.5339 60.0010 32.0000 1.9768 1.9771 417.3784 417.4777 0.0150 -1.0000 -1.0000 1014583 1583280656.00 151.5339 60.0010 32.0000 1.9768 1.9772 417.4365 417.5356 0.0149 -1.0000 -1.0000 1014646 1583280656.10 151.5339 60.0010 32.0000 1.9769 1.9773 417.4043 417.5032 0.0150 -1.0000 -1.0000 1014724 1583280656.20 151.5339 60.0010 32.0000 1.9768 1.9772 417.2937 417.3925 0.0148 -1.0000 -1.0000 1014787 1583280656.30 151.4719 60.0010 32.0000 1.9774 1.9778 417.2480 417.3463 0.0148 -1.0000 -1.0000 1014849 1583280656.40 151.4356 60.0010 32.0000 1.9773 1.9777 417.2660 417.3644 0.0149 -1.0000 -1.0000 1014927 1583280656.50 151.4356 60.0010 32.0000 1.9764 1.9768 417.3552 417.4544 0.0149 -1.0000 -1.0000 1015052 1583280656.60 151.4356 60.0010 32.0000 1.9765 1.9769 417.3646 417.4644 0.0150 -1.0000 -1.0000 1015146 1583280656.70 151.4356 60.0010 32.0000 1.9759 1.9763 417.4637 417.5623 0.0148 -1.0000 -1.0000 1015208 1583280656.80 151.4356 60.0010 32.0000 1.9769 1.9772 417.4057 417.5043 0.0148 -1.0000 -1.0000 1015271 1583280656.90 151.4406 60.0010 32.0000 1.9774 1.9778 417.3233 417.4222 0.0149 -1.0000 -1.0000 1015333 1583280657.00 151.5482 60.0010 32.0000 1.9768 1.9772 417.2673 417.3667 0.0150 -1.0000 -1.0000 1015411 1583280657.10 151.5482 60.0010 32.0000 1.9768 1.9772 417.2040 417.3033 0.0149 -1.0000 -1.0000 1015474 1583280657.20 151.5482 60.0010 32.0000 1.9771 1.9775 417.3331 417.4320 0.0149 -1.0000 -1.0000 1015536 1583280657.30 151.5482 60.0010 32.0000 1.9766 1.9770 417.4248 417.5245 0.0150 -1.0000 -1.0000 1015615 1583280657.40 151.5482 60.0010 32.0000 1.9764 1.9768 417.4529 417.5526 0.0150 -1.0000 -1.0000 1015661 1583280657.50 151.5482 60.0010 32.0000 1.9765 1.9769 417.4598 417.5593 0.0149 -1.0000 -1.0000 1016411 1583280657.60 151.5482 60.0010 32.0000 1.9769 1.9773 417.2564 417.3559 0.0149 -1.0000 -1.0000 1016474 1583280657.70 151.5482 60.0010 32.0000 1.9776 1.9780 417.2234 417.3217 0.0148 -1.0000 -1.0000 1016536 1583280657.80 151.5482 60.0010 32.0000 1.9776 1.9780 417.3381 417.4374 0.0150 -1.0000 -1.0000 1016599 1583280657.90 151.5482 60.0010 32.0000 1.9766 1.9770 417.3900 417.4891 0.0149 -1.0000 -1.0000 1016661 1583280658.00 151.5482 60.0010 32.0000 1.9768 1.9772 417.3999 417.4974 0.0147 -1.0000 -1.0000 1016724 1583280658.10 151.5457 60.0010 32.0000 1.9765 1.9769 417.3966 417.4961 0.0150 -1.0000 -1.0000 1016818 1583280658.20 151.5408 60.0010 32.0000 1.9766 1.9770 417.3447 417.4452 0.0151 -1.0000 -1.0000 1016880 1583280658.30 151.5408 60.0010 32.0000 1.9768 1.9772 417.2037 417.3026 0.0149 -1.0000 -1.0000 1016943 1583280658.40 151.5408 60.0010 32.0000 1.9784 1.9788 417.2142 417.3131 0.0149 -1.0000 -1.0000 1017021 1583280658.50 151.5408 60.0010 32.0000 1.9768 1.9772 417.2232 417.3225 0.0149 -1.0000 -1.0000 1017068 1583280658.60 151.5408 60.0010 32.0000 1.9769 1.9772 417.3173 417.4159 0.0148 -1.0000 -1.0000 1017130 1583280658.70 151.4608 60.0010 32.0000 1.9764 1.9768 417.3204 417.4191 0.0148 -1.0000 -1.0000 1017208 1583280658.80 151.4583 60.0010 32.0000 1.9778 1.9782 417.2891 417.3876 0.0148 -1.0000 -1.0000 1017271 1583280658.90 151.4583 60.0010 32.0000 1.9775 1.9779 417.2570 417.3558 0.0149 -1.0000 -1.0000 1017349 1583280659.00 151.4583 60.0010 32.0000 1.9776 1.9780 417.1790 417.2781 0.0149 -1.0000 -1.0000 1017427 1583280659.10 151.4583 60.0010 32.0000 1.9774 1.9778 417.2923 417.3915 0.0149 -1.0000 -1.0000 1017552 1583280659.20 151.4583 60.0010 32.0000 1.9766 1.9769 417.3268 417.4261 0.0149 -1.0000 -1.0000 1017615 1583280659.30 151.4583 60.0010 32.0000 1.9768 1.9772 417.5203 417.6189 0.0148 -1.0000 -1.0000 1017677 1583280659.40 151.4583 60.0010 32.0000 1.9774 1.9778 417.3561 417.4545 0.0148 -1.0000 -1.0000 1017755 1583280659.50 151.4583 60.0010 32.0000 1.9777 1.9781 417.2207 417.3192 0.0148 -1.0000 -1.0000 1017818 1583280659.60 151.4583 60.0010 32.0000 1.9778 1.9782 417.1745 417.2740 0.0150 -1.0000 -1.0000 1018099 1583280659.70 151.4583 60.0010 32.0000 1.9772 1.9776 417.2211 417.3204 0.0149 -1.0000 -1.0000 1018161 1583280659.80 151.4781 60.0005 32.0000 1.9765 1.9769 417.3616 417.4601 0.0148 -1.0000 -1.0000 1018240 1583280659.90 151.4781 60.0005 32.0000 1.9766 1.9770 417.3116 417.4106 0.0149 -1.0000 -1.0000 1018318 1583280660.00 151.4781 60.0005 32.0000 1.9770 1.9774 417.3214 417.4216 0.0150 -1.0000 -1.0000 1018380 1583280660.10 151.4781 60.0005 32.0000 1.9775 1.9779 417.2747 417.3734 0.0148 -1.0000 -1.0000 1018630 1583280660.20 151.4781 60.0005 32.0000 1.9770 1.9774 417.2581 417.3564 0.0149 -1.0000 -1.0000 1018677 1583280660.30 151.4781 60.0005 32.0000 1.9761 1.9765 417.3671 417.4662 0.0149 -1.0000 -1.0000 1018755 1583280660.40 151.4799 60.0005 32.0000 1.9759 1.9763 417.3943 417.4932 0.0149 -1.0000 -1.0000 1018818 1583280660.50 151.5189 60.0005 32.0000 1.9768 1.9772 417.3549 417.4540 0.0149 -1.0000 -1.0000 1018880 1583280660.60 151.5189 60.0005 32.0000 1.9765 1.9769 417.2835 417.3814 0.0147 -1.0000 -1.0000 1018943 1583280660.70 151.5189 60.0005 32.0000 1.9769 1.9773 417.1706 417.2692 0.0149 -1.0000 -1.0000 1019021 1583280660.80 151.5189 60.0005 32.0000 1.9768 1.9772 417.1576 417.2577 0.0151 -1.0000 -1.0000 1019084 1583280660.90 151.5189 60.0005 32.0000 1.9775 1.9779 417.1911 417.2901 0.0149 -1.0000 -1.0000 1019146 1583280661.00 151.5189 60.0005 32.0000 1.9767 1.9770 417.3898 417.4892 0.0149 -1.0000 -1.0000 1019224 1583280661.10 151.4855 60.0005 32.0000 1.9772 1.9776 417.4480 417.5465 0.0148 -1.0000 -1.0000 1019411 1583280661.20 151.4855 60.0005 32.0000 1.9771 1.9775 417.2741 417.3728 0.0148 -1.0000 -1.0000 1019490 1583280661.30 151.4855 60.0005 32.0000 1.9773 1.9776 417.2189 417.3175 0.0148 -1.0000 -1.0000 1019552 1583280661.40 151.4855 60.0005 32.0000 1.9768 1.9772 417.2850 417.3838 0.0148 -1.0000 -1.0000 1019615 1583280661.50 151.4855 60.0005 32.0000 1.9770 1.9773 417.3487 417.4478 0.0149 -1.0000 -1.0000 1019693 1583280661.60 151.4578 60.0005 32.0000 1.9767 1.9771 417.4224 417.5216 0.0149 -1.0000 -1.0000 1019865 1583280661.70 151.4568 60.0005 32.0000 1.9760 1.9763 417.4182 417.5165 0.0149 -1.0000 -1.0000 1019927 1583280661.80 151.4568 60.0005 32.0000 1.9779 1.9783 417.3218 417.4214 0.0149 -1.0000 -1.0000 1020005 1583280661.90 151.4568 60.0005 32.0000 1.9772 1.9776 417.1879 417.2864 0.0148 -1.0000 -1.0000 1020068 1583280662.00 151.4568 60.0005 32.0000 1.9778 1.9782 417.3438 417.4425 0.0148 -1.0000 -1.0000 1020130 1583280662.10 151.4568 60.0005 32.0000 1.9775 1.9779 417.2970 417.3957 0.0149 -1.0000 -1.0000 1020193 1583280662.20 151.5107 60.0005 32.0000 1.9774 1.9778 417.3509 417.4506 0.0150 -1.0000 -1.0000 1020568 1583280662.30 151.5107 60.0005 32.0000 1.9769 1.9773 417.3843 417.4836 0.0149 -1.0000 -1.0000 1020630 1583280662.40 151.5107 60.0005 32.0000 1.9776 1.9780 417.3324 417.4325 0.0150 -1.0000 -1.0000 1020708 1583280662.50 151.5107 60.0005 32.0000 1.9767 1.9771 417.2234 417.3218 0.0148 -1.0000 -1.0000 1020771 1583280662.60 151.5107 60.0005 32.0000 1.9768 1.9772 417.2307 417.3302 0.0150 -1.0000 -1.0000 1020833 1583280662.70 151.5798 60.0005 32.0000 1.9770 1.9774 417.2882 417.3865 0.0148 -1.0000 -1.0000 1021084 1583280662.80 151.5798 60.0005 32.0000 1.9764 1.9768 417.4571 417.5562 0.0149 -1.0000 -1.0000 1021146 1583280662.90 151.5798 60.0005 32.0000 1.9772 1.9776 417.4223 417.5203 0.0147 -1.0000 -1.0000 1021208 1583280663.00 151.5798 60.0005 32.0000 1.9773 1.9777 417.2093 417.3095 0.0152 -1.0000 -1.0000 1021286 1583280663.10 151.5798 60.0005 32.0000 1.9776 1.9779 417.2127 417.3108 0.0148 -1.0000 -1.0000 1021349 1583280663.20 151.5730 60.0005 32.0000 1.9772 1.9775 417.2409 417.3398 0.0150 -1.0000 -1.0000 1021427 1583280663.30 151.4878 60.0005 32.0000 1.9770 1.9774 417.3289 417.4287 0.0149 -1.0000 -1.0000 1021490 1583280663.40 151.4878 60.0005 32.0000 1.9769 1.9772 417.3815 417.4801 0.0148 -1.0000 -1.0000 1021552 1583280663.50 151.4878 60.0005 32.0000 1.9773 1.9777 417.3970 417.4958 0.0149 -1.0000 -1.0000 1021615 1583280663.60 151.4878 60.0005 32.0000 1.9774 1.9778 417.3032 417.4016 0.0148 -1.0000 -1.0000 1021677 1583280663.70 151.4878 60.0005 32.0000 1.9772 1.9775 417.2500 417.3485 0.0149 -1.0000 -1.0000 1021865 1583280663.80 151.4621 60.0005 32.0000 1.9769 1.9773 417.2681 417.3675 0.0150 -1.0000 -1.0000 1021943 1583280663.90 151.4621 60.0005 32.0000 1.9773 1.9777 417.4084 417.5076 0.0149 -1.0000 -1.0000 1022005 1583280664.00 151.4621 60.0005 32.0000 1.9767 1.9771 417.4482 417.5472 0.0149 -1.0000 -1.0000 1022068 1583280664.10 151.4621 60.0005 32.0000 1.9776 1.9780 417.4333 417.5328 0.0149 -1.0000 -1.0000 1022146 1583280664.20 151.4621 60.0005 32.0000 1.9780 1.9784 417.2745 417.3734 0.0149 -1.0000 -1.0000 1022365 1583280664.30 151.4554 60.0005 32.0000 1.9774 1.9778 417.2354 417.3345 0.0149 -1.0000 -1.0000 1022427 1583280664.40 151.4477 60.0005 32.0000 1.9775 1.9779 417.2458 417.3444 0.0148 -1.0000 -1.0000 1022505 1583280664.50 151.4477 60.0005 32.0000 1.9776 1.9779 417.2470 417.3460 0.0149 -1.0000 -1.0000 1022583 1583280664.60 151.4477 60.0005 32.0000 1.9770 1.9774 417.4049 417.5037 0.0148 -1.0000 -1.0000 1022661 1583280664.70 151.4477 60.0005 32.0000 1.9767 1.9771 417.3145 417.4127 0.0148 -1.0000 -1.0000 1022724 1583280664.80 151.4477 60.0005 32.0000 1.9775 1.9779 417.2438 417.3425 0.0148 -1.0000 -1.0000 1022865 1583280664.90 151.5758 60.0010 32.0000 1.9778 1.9782 417.2162 417.3127 0.0146 -1.0000 -1.0000 1022927 1583280665.00 151.5758 60.0010 32.0000 1.9779 1.9782 417.3328 417.4315 0.0149 -1.0000 -1.0000 1022990 1583280665.10 151.5758 60.0010 32.0000 1.9772 1.9776 417.4237 417.5222 0.0147 -1.0000 -1.0000 1023052 1583280665.20 151.5758 60.0010 32.0000 1.9766 1.9770 417.4714 417.5694 0.0148 -1.0000 -1.0000 1023130 1583280665.30 151.5758 60.0010 32.0000 1.9770 1.9774 417.3453 417.4443 0.0149 -1.0000 -1.0000 1023333 1583280665.40 151.4359 60.0010 32.0000 1.9775 1.9779 417.2567 417.3565 0.0150 -1.0000 -1.0000 1023396 1583280665.50 151.4274 60.0010 32.0000 1.9778 1.9781 417.2169 417.3159 0.0149 -1.0000 -1.0000 1023474 1583280665.60 151.4274 60.0010 32.0000 1.9775 1.9779 417.1514 417.2502 0.0149 -1.0000 -1.0000 1023536 1583280665.70 151.4274 60.0010 32.0000 1.9768 1.9772 417.3246 417.4235 0.0149 -1.0000 -1.0000 1023599 1583280665.80 151.4274 60.0010 32.0000 1.9764 1.9768 417.4230 417.5217 0.0148 -1.0000 -1.0000 1023849 1583280665.90 151.4303 60.0010 32.0000 1.9775 1.9778 417.4228 417.5225 0.0149 -1.0000 -1.0000 1023911 1583280666.00 151.4485 60.0010 32.0000 1.9775 1.9779 417.3497 417.4489 0.0150 -1.0000 -1.0000 1023958 1583280666.10 151.4485 60.0010 32.0000 1.9784 1.9788 417.2339 417.3336 0.0150 -1.0000 -1.0000 1024036 1583280666.20 151.4485 60.0010 32.0000 1.9785 1.9789 417.2594 417.3583 0.0149 -1.0000 -1.0000 1024099 1583280666.30 151.4485 60.0010 32.0000 1.9790 1.9793 417.3189 417.4174 0.0148 -1.0000 -1.0000 1024583 1583280666.40 151.4485 60.0010 32.0000 1.9774 1.9778 417.4187 417.5173 0.0148 -1.0000 -1.0000 1024646 1583280666.50 151.4942 60.0010 32.0000 1.9777 1.9781 417.3645 417.4650 0.0151 -1.0000 -1.0000 1024708 1583280666.60 151.4942 60.0010 32.0000 1.9774 1.9778 417.2369 417.3355 0.0149 -1.0000 -1.0000 1024771 1583280666.70 151.4942 60.0010 32.0000 1.9787 1.9791 417.2349 417.3343 0.0150 -1.0000 -1.0000 1024849 1583280666.80 151.4942 60.0010 32.0000 1.9780 1.9784 417.2422 417.3420 0.0150 -1.0000 -1.0000 1025084 1583280666.90 151.4942 60.0010 32.0000 1.9772 1.9776 417.3647 417.4629 0.0148 -1.0000 -1.0000 1025146 1583280667.00 151.5422 60.0010 32.0000 1.9775 1.9779 417.2962 417.3957 0.0149 -1.0000 -1.0000 1025224 1583280667.10 151.5755 60.0010 32.0000 1.9785 1.9789 417.3086 417.4074 0.0149 -1.0000 -1.0000 1025286 1583280667.20 151.5755 60.0010 32.0000 1.9778 1.9782 417.1731 417.2718 0.0148 -1.0000 -1.0000 1025365 1583280667.30 151.5755 60.0010 32.0000 1.9784 1.9788 417.2587 417.3571 0.0149 -1.0000 -1.0000 1025677 1583280667.40 151.5755 60.0010 32.0000 1.9768 1.9772 417.3605 417.4601 0.0149 -1.0000 -1.0000 1025740 1583280667.50 151.5748 60.0010 32.0000 1.9772 1.9775 417.4254 417.5248 0.0150 -1.0000 -1.0000 1025818 1583280667.60 151.5376 60.0010 32.0000 1.9767 1.9771 417.4919 417.5907 0.0149 -1.0000 -1.0000 1025880 1583280667.70 151.5376 60.0010 32.0000 1.9767 1.9771 417.1957 417.2948 0.0150 -1.0000 -1.0000 1025943 1583280667.80 151.5376 60.0010 32.0000 1.9779 1.9783 417.1169 417.2166 0.0149 -1.0000 -1.0000 1026255 1583280667.90 151.5376 60.0010 32.0000 1.9773 1.9777 417.1309 417.2313 0.0151 -1.0000 -1.0000 1026318 1583280668.00 151.5376 60.0010 32.0000 1.9770 1.9774 417.1388 417.2383 0.0150 -1.0000 -1.0000 1026380 1583280668.10 151.5092 60.0010 32.0000 1.9765 1.9769 417.3564 417.4556 0.0149 -1.0000 -1.0000 1026458 1583280668.20 151.5092 60.0010 32.0000 1.9778 1.9782 417.3750 417.4740 0.0149 -1.0000 -1.0000 1026552 1583280668.30 151.5092 60.0010 32.0000 1.9778 1.9782 417.2761 417.3754 0.0149 -1.0000 -1.0000 1026615 1583280668.40 151.5092 60.0010 32.0000 1.9778 1.9782 417.1764 417.2751 0.0149 -1.0000 -1.0000 1026693 1583280668.50 151.5092 60.0010 32.0000 1.9772 1.9776 417.3056 417.4051 0.0150 -1.0000 -1.0000 1026755 1583280668.60 151.5064 60.0010 32.0000 1.9776 1.9780 417.3296 417.4285 0.0148 -1.0000 -1.0000 1026818 1583280668.70 151.4710 60.0010 32.0000 1.9769 1.9773 417.3610 417.4596 0.0149 -1.0000 -1.0000 1026896 1583280668.80 151.4710 60.0010 32.0000 1.9771 1.9774 417.3616 417.4617 0.0151 -1.0000 -1.0000 1026958 1583280668.90 151.4710 60.0010 32.0000 1.9776 1.9780 417.3129 417.4125 0.0150 -1.0000 -1.0000 1027349 1583280669.00 151.4710 60.0010 32.0000 1.9787 1.9791 417.1244 417.2246 0.0150 -1.0000 -1.0000 1027411 1583280669.10 151.4710 60.0010 32.0000 1.9780 1.9784 417.2105 417.3094 0.0149 -1.0000 -1.0000 1027474 1583280669.20 151.4636 60.0010 32.0000 1.9775 1.9779 417.3954 417.4943 0.0149 -1.0000 -1.0000 1027552 1583280669.30 151.3925 60.0010 32.0000 1.9769 1.9773 417.3418 417.4413 0.0149 -1.0000 -1.0000 1027615 1583280669.40 151.3925 60.0010 32.0000 1.9780 1.9784 417.2668 417.3663 0.0150 -1.0000 -1.0000 1027677 1583280669.50 151.3925 60.0010 32.0000 1.9773 1.9777 417.2681 417.3681 0.0150 -1.0000 -1.0000 1027755 1583280669.60 151.3925 60.0010 32.0000 1.9771 1.9775 417.2764 417.3762 0.0150 -1.0000 -1.0000 1027818 1583280669.70 151.3925 60.0010 32.0000 1.9772 1.9776 417.4669 417.5676 0.0151 -1.0000 -1.0000 1027880 1583280669.80 151.5397 60.0010 32.0000 1.9773 1.9776 417.4473 417.5473 0.0150 -1.0000 -1.0000 1027943 1583280669.90 151.5397 60.0010 32.0000 1.9768 1.9772 417.4422 417.5415 0.0149 -1.0000 -1.0000 1028708 1583280670.00 151.5397 60.0010 32.0000 1.9773 1.9777 417.2953 417.3929 0.0148 -1.0000 -1.0000 1028771 1583280670.10 151.5397 60.0010 32.0000 1.9779 1.9783 417.1841 417.2840 0.0151 -1.0000 -1.0000 1028849 1583280670.20 151.5397 60.0010 32.0000 1.9772 1.9776 417.2040 417.3047 0.0152 -1.0000 -1.0000 1028911 1583280670.30 151.5397 60.0010 32.0000 1.9780 1.9783 417.2152 417.3147 0.0150 -1.0000 -1.0000 1028974 1583280670.40 151.5397 60.0010 32.0000 1.9776 1.9780 417.3958 417.4956 0.0150 -1.0000 -1.0000 1029036 1583280670.50 151.5318 60.0010 32.0000 1.9766 1.9770 417.3550 417.4549 0.0150 -1.0000 -1.0000 1029099 1583280670.60 151.5318 60.0010 32.0000 1.9768 1.9772 417.2900 417.3892 0.0149 -1.0000 -1.0000 1029161 1583280670.70 151.5318 60.0010 32.0000 1.9769 1.9773 417.1633 417.2632 0.0150 -1.0000 -1.0000 1029240 1583280670.80 151.5318 60.0010 32.0000 1.9772 1.9775 417.1714 417.2712 0.0150 -1.0000 -1.0000 1029302 1583280670.90 151.5318 60.0010 32.0000 1.9768 1.9772 417.2910 417.3908 0.0150 -1.0000 -1.0000 1029380 1583280671.00 151.5272 60.0010 32.0000 1.9770 1.9774 417.3155 417.4150 0.0149 -1.0000 -1.0000 1029443 1583280671.10 151.4754 60.0010 32.0000 1.9764 1.9768 417.3819 417.4813 0.0150 -1.0000 -1.0000 1029599 1583280671.20 151.4754 60.0010 32.0000 1.9764 1.9768 417.4164 417.5162 0.0150 -1.0000 -1.0000 1029677 1583280671.30 151.4754 60.0010 32.0000 1.9772 1.9776 417.2740 417.3741 0.0150 -1.0000 -1.0000 1029740 1583280671.40 151.4754 60.0010 32.0000 1.9769 1.9773 417.2162 417.3154 0.0149 -1.0000 -1.0000 1029833 1583280671.50 151.4754 60.0010 32.0000 1.9771 1.9775 417.2961 417.3954 0.0150 -1.0000 -1.0000 1029896 1583280671.60 151.4530 60.0010 32.0000 1.9766 1.9769 417.2888 417.3882 0.0149 -1.0000 -1.0000 1029958 1583280671.70 151.4160 60.0010 32.0000 1.9762 1.9766 417.4019 417.5016 0.0149 -1.0000 -1.0000 1030021 1583280671.80 151.4160 60.0010 32.0000 1.9763 1.9767 417.2737 417.3719 0.0150 -1.0000 -1.0000 1030099 1583280671.90 151.4160 60.0010 32.0000 1.9776 1.9780 417.2082 417.3070 0.0149 -1.0000 -1.0000 1030333 1583280672.00 151.4160 60.0010 32.0000 1.9769 1.9773 417.2186 417.3178 0.0149 -1.0000 -1.0000 1030396 1583280672.10 151.4160 60.0010 32.0000 1.9776 1.9780 417.2477 417.3467 0.0148 -1.0000 -1.0000 1030474 1583280672.20 151.4238 60.0010 32.0000 1.9760 1.9764 417.4023 417.5014 0.0150 -1.0000 -1.0000 1030536 1583280672.30 151.4238 60.0010 32.0000 1.9758 1.9762 417.2835 417.3832 0.0150 -1.0000 -1.0000 1030599 1583280672.40 151.4238 60.0010 32.0000 1.9767 1.9771 417.3232 417.4232 0.0151 -1.0000 -1.0000 1030677 1583280672.50 151.4238 60.0010 32.0000 1.9776 1.9780 417.2120 417.3123 0.0150 -1.0000 -1.0000 1031318 1583280672.60 151.4238 60.0010 32.0000 1.9779 1.9782 417.2679 417.3677 0.0150 -1.0000 -1.0000 1031474 1583280672.70 151.5212 60.0010 32.0000 1.9772 1.9776 417.4468 417.5465 0.0150 -1.0000 -1.0000 1031552 1583280672.80 151.5439 60.0010 32.0000 1.9769 1.9773 417.4054 417.5055 0.0151 -1.0000 -1.0000 1031615 1583280672.90 151.5439 60.0010 32.0000 1.9762 1.9766 417.3782 417.4789 0.0152 -1.0000 -1.0000 1031677 1583280673.00 151.5439 60.0010 32.0000 1.9770 1.9774 417.3457 417.4460 0.0150 -1.0000 -1.0000 1031755 1583280673.10 151.5439 60.0010 32.0000 1.9775 1.9779 417.2369 417.3365 0.0150 -1.0000 -1.0000 1031818 1583280673.20 151.5439 60.0010 32.0000 1.9769 1.9773 417.0951 417.1948 0.0150 -1.0000 -1.0000 1031880 1583280673.30 151.5042 60.0010 32.0000 1.9772 1.9776 417.2198 417.3192 0.0150 -1.0000 -1.0000 1031943 1583280673.40 151.5042 60.0010 32.0000 1.9766 1.9770 417.4473 417.5466 0.0149 -1.0000 -1.0000 1032005 1583280673.50 151.5042 60.0010 32.0000 1.9774 1.9778 417.3251 417.4243 0.0149 -1.0000 -1.0000 1032083 1583280673.60 151.5042 60.0010 32.0000 1.9767 1.9771 417.1504 417.2490 0.0148 -1.0000 -1.0000 1032161 1583280673.70 151.5042 60.0010 32.0000 1.9766 1.9770 417.1969 417.2954 0.0148 -1.0000 -1.0000 1032224 1583280673.80 151.5042 60.0010 32.0000 1.9767 1.9771 417.2691 417.3687 0.0151 -1.0000 -1.0000 1032286 1583280673.90 151.4151 60.0010 32.0000 1.9766 1.9770 417.3177 417.4175 0.0149 -1.0000 -1.0000 1032349 1583280674.00 151.4151 60.0010 32.0000 1.9771 1.9775 417.3111 417.4103 0.0149 -1.0000 -1.0000 1032536 1583280674.10 151.4151 60.0010 32.0000 1.9771 1.9775 417.4715 417.5708 0.0150 -1.0000 -1.0000 1032615 1583280674.20 151.4151 60.0010 32.0000 1.9769 1.9773 417.3516 417.4515 0.0150 -1.0000 -1.0000 1032677 1583280674.30 151.4151 60.0010 32.0000 1.9771 1.9775 417.1562 417.2553 0.0149 -1.0000 -1.0000 1032740 1583280674.40 151.4151 60.0010 32.0000 1.9779 1.9783 417.1613 417.2602 0.0149 -1.0000 -1.0000 1032818 1583280674.50 151.4151 60.0010 32.0000 1.9770 1.9774 417.2433 417.3423 0.0149 -1.0000 -1.0000 1033349 1583280674.60 151.4151 60.0010 32.0000 1.9765 1.9769 417.3909 417.4908 0.0150 -1.0000 -1.0000 1033411 1583280674.70 151.4151 60.0010 32.0000 1.9768 1.9772 417.3884 417.4881 0.0150 -1.0000 -1.0000 1033490 1583280674.80 151.4151 60.0010 32.0000 1.9773 1.9777 417.2811 417.3814 0.0151 -1.0000 -1.0000 1033552 1583280674.90 151.4151 60.0010 32.0000 1.9774 1.9778 417.2239 417.3238 0.0150 -1.0000 -1.0000 1033615 1583280675.00 151.4328 60.0011 32.0000 1.9770 1.9773 417.3057 417.4055 0.0150 -1.0000 -1.0000 1033693 1583280675.10 151.4509 60.0012 32.0000 1.9762 1.9766 417.3338 417.4329 0.0150 -1.0000 -1.0000 1033755 1583280675.20 151.4509 60.0012 32.0000 1.9766 1.9770 417.4220 417.5209 0.0148 -1.0000 -1.0000 1033833 1583280675.30 151.4509 60.0012 32.0000 1.9769 1.9773 417.2825 417.3810 0.0149 -1.0000 -1.0000 1033896 1583280675.40 151.4509 60.0012 32.0000 1.9778 1.9782 417.1330 417.2326 0.0150 -1.0000 -1.0000 1033958 1583280675.50 151.4509 60.0012 32.0000 1.9780 1.9784 417.1946 417.2939 0.0149 -1.0000 -1.0000 1034021 1583280675.60 151.4641 60.0012 32.0000 1.9777 1.9781 417.2294 417.3281 0.0149 -1.0000 -1.0000 1034083 1583280675.70 151.4641 60.0012 32.0000 1.9768 1.9772 417.3551 417.4565 0.0152 -1.0000 -1.0000 1034161 1583280675.80 151.4641 60.0012 32.0000 1.9766 1.9770 417.3559 417.4565 0.0151 -1.0000 -1.0000 1034224 1583280675.90 151.4641 60.0012 32.0000 1.9772 1.9776 417.3347 417.4351 0.0151 -1.0000 -1.0000 1034286 1583280676.00 151.4641 60.0012 32.0000 1.9777 1.9781 417.2729 417.3719 0.0149 -1.0000 -1.0000 1034349 1583280676.10 151.5705 60.0012 32.0000 1.9779 1.9783 417.2607 417.3607 0.0150 -1.0000 -1.0000 1034427 1583280676.20 151.5791 60.0012 32.0000 1.9767 1.9771 417.3145 417.4142 0.0150 -1.0000 -1.0000 1034490 1583280676.30 151.5791 60.0012 32.0000 1.9770 1.9774 417.3359 417.4355 0.0150 -1.0000 -1.0000 1034552 1583280676.40 151.5791 60.0012 32.0000 1.9775 1.9779 417.4106 417.5098 0.0150 -1.0000 -1.0000 1034630 1583280676.50 151.5791 60.0012 32.0000 1.9774 1.9778 417.2423 417.3417 0.0150 -1.0000 -1.0000 1034693 1583280676.60 151.5791 60.0012 32.0000 1.9779 1.9783 417.1447 417.2438 0.0149 -1.0000 -1.0000 1034818 1583280676.70 151.5734 60.0012 32.0000 1.9772 1.9776 417.1469 417.2459 0.0149 -1.0000 -1.0000 1034896 1583280676.80 151.5734 60.0012 32.0000 1.9767 1.9771 417.2509 417.3509 0.0150 -1.0000 -1.0000 1034958 1583280676.90 151.5734 60.0012 32.0000 1.9760 1.9764 417.3987 417.4983 0.0150 -1.0000 -1.0000 1035021 1583280677.00 151.5734 60.0012 32.0000 1.9772 1.9776 417.3907 417.4899 0.0149 -1.0000 -1.0000 1035084 1583280677.10 151.5734 60.0012 32.0000 1.9774 1.9778 417.3223 417.4219 0.0149 -1.0000 -1.0000 1035318 1583280677.20 151.5371 60.0012 32.0000 1.9775 1.9779 417.2698 417.3690 0.0149 -1.0000 -1.0000 1035396 1583280677.30 151.4716 60.0012 32.0000 1.9773 1.9777 417.2989 417.3980 0.0149 -1.0000 -1.0000 1035458 1583280677.40 151.4716 60.0012 32.0000 1.9768 1.9772 417.3895 417.4887 0.0149 -1.0000 -1.0000 1035521 1583280677.50 151.4716 60.0012 32.0000 1.9766 1.9769 417.4284 417.5275 0.0149 -1.0000 -1.0000 1035584 1583280677.60 151.4716 60.0012 32.0000 1.9772 1.9776 417.3544 417.4535 0.0149 -1.0000 -1.0000 1036083 1583280677.70 151.4716 60.0012 32.0000 1.9773 1.9776 417.2780 417.3773 0.0149 -1.0000 -1.0000 1036146 1583280677.80 151.4725 60.0012 32.0000 1.9776 1.9780 417.0823 417.1819 0.0150 -1.0000 -1.0000 1036224 1583280677.90 151.4725 60.0012 32.0000 1.9781 1.9785 417.1534 417.2520 0.0148 -1.0000 -1.0000 1036286 1583280678.00 151.4725 60.0012 32.0000 1.9775 1.9779 417.1680 417.2678 0.0150 -1.0000 -1.0000 1036349 1583280678.10 151.4725 60.0012 32.0000 1.9770 1.9774 417.3697 417.4691 0.0150 -1.0000 -1.0000 1037193 1583280678.20 151.4725 60.0012 32.0000 1.9769 1.9773 417.4145 417.5142 0.0150 -1.0000 -1.0000 1037255 1583280678.30 151.4953 60.0012 32.0000 1.9775 1.9779 417.2558 417.3540 0.0147 -1.0000 -1.0000 1037318 1583280678.40 151.4953 60.0012 32.0000 1.9776 1.9780 417.3052 417.4048 0.0150 -1.0000 -1.0000 1037396 1583280678.50 151.4953 60.0012 32.0000 1.9773 1.9777 417.2761 417.3760 0.0150 -1.0000 -1.0000 1037458 1583280678.60 151.4953 60.0012 32.0000 1.9776 1.9780 417.4186 417.5182 0.0150 -1.0000 -1.0000 1037521 1583280678.70 151.4953 60.0012 32.0000 1.9775 1.9778 417.3509 417.4503 0.0149 -1.0000 -1.0000 1037599 1583280678.80 151.5319 60.0012 32.0000 1.9773 1.9777 417.3161 417.4159 0.0150 -1.0000 -1.0000 1037661 1583280678.90 151.6108 60.0012 32.0000 1.9778 1.9782 417.2660 417.3661 0.0151 -1.0000 -1.0000 1037724 1583280679.00 151.6108 60.0012 32.0000 1.9776 1.9780 417.1550 417.2546 0.0149 -1.0000 -1.0000 1037786 1583280679.10 151.6108 60.0012 32.0000 1.9783 1.9787 417.2227 417.3215 0.0149 -1.0000 -1.0000 1037865 1583280679.20 151.6108 60.0012 32.0000 1.9778 1.9782 417.3297 417.4294 0.0150 -1.0000 -1.0000 1037927 1583280679.30 151.6108 60.0012 32.0000 1.9765 1.9769 417.4036 417.5029 0.0149 -1.0000 -1.0000 1037990 1583280679.40 151.4966 60.0007 32.0000 1.9767 1.9771 417.4793 417.5799 0.0150 -1.0000 -1.0000 1038052 1583280679.50 151.4966 60.0007 32.0000 1.9779 1.9783 417.3050 417.4036 0.0149 -1.0000 -1.0000 1038130 1583280679.60 151.4966 60.0007 32.0000 1.9772 1.9776 417.2788 417.3786 0.0150 -1.0000 -1.0000 1038193 1583280679.70 151.4966 60.0007 32.0000 1.9768 1.9772 417.3629 417.4622 0.0149 -1.0000 -1.0000 1038255 1583280679.80 151.4966 60.0007 32.0000 1.9765 1.9769 417.3054 417.4061 0.0151 -1.0000 -1.0000 1038333 1583280679.90 151.4966 60.0007 32.0000 1.9770 1.9774 417.3535 417.4532 0.0151 -1.0000 -1.0000 1038396 1583280680.00 151.4966 60.0007 32.0000 1.9772 1.9776 417.2379 417.3361 0.0148 -1.0000 -1.0000 1038458 1583280680.10 151.4509 60.0007 32.0000 1.9774 1.9778 417.1180 417.2178 0.0151 -1.0000 -1.0000 1038521 1583280680.20 151.4509 60.0007 32.0000 1.9766 1.9770 417.2956 417.3951 0.0150 -1.0000 -1.0000 1038583 1583280680.30 151.4509 60.0007 32.0000 1.9762 1.9766 417.4139 417.5137 0.0150 -1.0000 -1.0000 1038646 1583280680.40 151.4509 60.0007 32.0000 1.9762 1.9766 417.3016 417.4013 0.0150 -1.0000 -1.0000 1038724 1583280680.50 151.4509 60.0007 32.0000 1.9778 1.9782 417.1785 417.2773 0.0149 -1.0000 -1.0000 1038786 1583280680.60 151.4509 60.0007 32.0000 1.9782 1.9786 417.2027 417.3027 0.0151 -1.0000 -1.0000 1038849 1583280680.70 151.4694 60.0007 32.0000 1.9777 1.9781 417.1659 417.2662 0.0151 -1.0000 -1.0000 1038927 1583280680.80 151.4800 60.0007 32.0000 1.9768 1.9772 417.4243 417.5239 0.0149 -1.0000 -1.0000 1038990 1583280680.90 151.4800 60.0007 32.0000 1.9767 1.9771 417.4538 417.5533 0.0150 -1.0000 -1.0000 1039052 1583280681.00 151.4800 60.0007 32.0000 1.9775 1.9779 417.2674 417.3679 0.0150 -1.0000 -1.0000 1039115 1583280681.10 151.4800 60.0007 32.0000 1.9779 1.9782 417.2098 417.3099 0.0151 -1.0000 -1.0000 1039177 1583280681.20 151.4800 60.0007 32.0000 1.9780 1.9784 417.2299 417.3297 0.0150 -1.0000 -1.0000 1039630 1583280681.30 151.4928 60.0007 32.0000 1.9774 1.9777 417.3693 417.4691 0.0150 -1.0000 -1.0000 1039693 1583280681.40 151.5243 60.0007 32.0000 1.9764 1.9768 417.3836 417.4831 0.0148 -1.0000 -1.0000 1039755 1583280681.50 151.5243 60.0007 32.0000 1.9770 1.9774 417.3900 417.4894 0.0150 -1.0000 -1.0000 1039818 1583280681.60 151.5243 60.0007 32.0000 1.9780 1.9784 417.2883 417.3871 0.0149 -1.0000 -1.0000 1039880 1583280681.70 151.5243 60.0007 32.0000 1.9778 1.9781 417.2381 417.3374 0.0149 -1.0000 -1.0000 1039943 1583280681.80 151.5243 60.0007 32.0000 1.9774 1.9778 417.1617 417.2607 0.0149 -1.0000 -1.0000 1040021 1583280681.90 151.6051 60.0007 32.0000 1.9770 1.9774 417.1987 417.2980 0.0149 -1.0000 -1.0000 1040083 1583280682.00 151.6051 60.0007 32.0000 1.9774 1.9778 417.3472 417.4464 0.0150 -1.0000 -1.0000 1040146 1583280682.10 151.6051 60.0007 32.0000 1.9776 1.9780 417.2966 417.3960 0.0149 -1.0000 -1.0000 1040224 1583280682.20 151.6051 60.0007 32.0000 1.9776 1.9780 417.3150 417.4149 0.0150 -1.0000 -1.0000 1040552 1583280682.30 151.6051 60.0007 32.0000 1.9777 1.9781 417.2045 417.3043 0.0151 -1.0000 -1.0000 1040630 1583280682.40 151.5342 60.0007 32.0000 1.9784 1.9788 417.2195 417.3197 0.0150 -1.0000 -1.0000 1040693 1583280682.50 151.5342 60.0007 32.0000 1.9767 1.9771 417.3573 417.4569 0.0150 -1.0000 -1.0000 1040755 1583280682.60 151.5342 60.0007 32.0000 1.9766 1.9770 417.3263 417.4253 0.0149 -1.0000 -1.0000 1040818 1583280682.70 151.5342 60.0007 32.0000 1.9772 1.9775 417.4240 417.5230 0.0149 -1.0000 -1.0000 1040896 1583280682.80 151.5342 60.0007 32.0000 1.9767 1.9770 417.3189 417.4188 0.0151 -1.0000 -1.0000 1040958 1583280682.90 151.5281 60.0007 32.0000 1.9778 1.9781 417.1804 417.2792 0.0149 -1.0000 -1.0000 1041021 1583280683.00 151.4701 60.0007 32.0000 1.9778 1.9782 417.2700 417.3693 0.0149 -1.0000 -1.0000 1041084 1583280683.10 151.4701 60.0007 32.0000 1.9767 1.9771 417.3439 417.4432 0.0149 -1.0000 -1.0000 1041146 1583280683.20 151.4701 60.0007 32.0000 1.9764 1.9767 417.4699 417.5696 0.0150 -1.0000 -1.0000 1041333 1583280683.30 151.4701 60.0007 32.0000 1.9764 1.9768 417.3621 417.4612 0.0150 -1.0000 -1.0000 1041396 1583280683.40 151.4701 60.0007 32.0000 1.9777 1.9781 417.2674 417.3671 0.0149 -1.0000 -1.0000 1041458 1583280683.50 151.4680 60.0007 32.0000 1.9773 1.9777 417.2097 417.3081 0.0148 -1.0000 -1.0000 1041536 1583280683.60 151.4680 60.0007 32.0000 1.9777 1.9781 417.2199 417.3194 0.0149 -1.0000 -1.0000 1041599 1583280683.70 151.4680 60.0007 32.0000 1.9775 1.9779 417.3461 417.4447 0.0149 -1.0000 -1.0000 1041661 1583280683.80 151.4680 60.0007 32.0000 1.9776 1.9780 417.3158 417.4152 0.0150 -1.0000 -1.0000 1041849 1583280683.90 151.4680 60.0007 32.0000 1.9775 1.9779 417.4507 417.5497 0.0150 -1.0000 -1.0000 1041911 1583280684.00 151.4826 60.0007 32.0000 1.9780 1.9784 417.3855 417.4864 0.0151 -1.0000 -1.0000 1041974 1583280684.10 151.5896 60.0007 32.0000 1.9776 1.9779 417.3850 417.4847 0.0150 -1.0000 -1.0000 1042052 1583280684.20 151.5896 60.0007 32.0000 1.9777 1.9781 417.2613 417.3608 0.0149 -1.0000 -1.0000 1042115 1583280684.30 151.5896 60.0007 32.0000 1.9779 1.9783 417.3658 417.4649 0.0150 -1.0000 -1.0000 1042583 1583280684.40 151.5896 60.0007 32.0000 1.9770 1.9774 417.3906 417.4908 0.0150 -1.0000 -1.0000 1042661 1583280684.50 151.5896 60.0007 32.0000 1.9768 1.9771 417.3504 417.4497 0.0149 -1.0000 -1.0000 1042724 1583280684.60 151.5675 60.0005 32.0000 1.9770 1.9774 417.2540 417.3527 0.0149 -1.0000 -1.0000 1042786 1583280684.70 151.5336 60.0003 32.0000 1.9770 1.9774 417.2412 417.3403 0.0149 -1.0000 -1.0000 1042849 1583280684.80 151.5336 60.0003 32.0000 1.9776 1.9780 417.2097 417.3087 0.0149 -1.0000 -1.0000 1043084 1583280684.90 151.5336 60.0003 32.0000 1.9774 1.9778 417.1374 417.2362 0.0149 -1.0000 -1.0000 1043146 1583280685.00 151.5336 60.0003 32.0000 1.9765 1.9769 417.2527 417.3517 0.0149 -1.0000 -1.0000 1043208 1583280685.10 151.5336 60.0003 32.0000 1.9770 1.9774 417.4252 417.5247 0.0149 -1.0000 -1.0000 1043286 1583280685.20 151.5186 60.0003 32.0000 1.9770 1.9774 417.3563 417.4554 0.0149 -1.0000 -1.0000 1043365 1583280685.30 151.5186 60.0003 32.0000 1.9777 1.9781 417.2674 417.3667 0.0149 -1.0000 -1.0000 1043615 1583280685.40 151.5186 60.0003 32.0000 1.9779 1.9783 417.2463 417.3457 0.0149 -1.0000 -1.0000 1043677 1583280685.50 151.5186 60.0003 32.0000 1.9770 1.9773 417.3439 417.4437 0.0151 -1.0000 -1.0000 1043740 1583280685.60 151.5186 60.0003 32.0000 1.9768 1.9772 417.3804 417.4801 0.0150 -1.0000 -1.0000 1043802 1583280685.70 151.4604 60.0003 32.0000 1.9769 1.9773 417.3962 417.4957 0.0149 -1.0000 -1.0000 1043865 1583280685.80 151.4511 60.0003 32.0000 1.9779 1.9783 417.2983 417.3977 0.0149 -1.0000 -1.0000 1044068 1583280685.90 151.4511 60.0003 32.0000 1.9787 1.9790 417.2351 417.3346 0.0150 -1.0000 -1.0000 1044130 1583280686.00 151.4511 60.0003 32.0000 1.9784 1.9788 417.1608 417.2612 0.0150 -1.0000 -1.0000 1044193 1583280686.10 151.4511 60.0003 32.0000 1.9776 1.9780 417.2302 417.3295 0.0150 -1.0000 -1.0000 1044255 1583280686.20 151.4511 60.0003 32.0000 1.9779 1.9783 417.3026 417.4023 0.0149 -1.0000 -1.0000 1044318 1583280686.30 151.5593 60.0003 32.0000 1.9768 1.9772 417.3376 417.4369 0.0149 -1.0000 -1.0000 1044615 1583280686.40 151.5593 60.0003 32.0000 1.9771 1.9774 417.2128 417.3121 0.0149 -1.0000 -1.0000 1044677 1583280686.50 151.5593 60.0003 32.0000 1.9780 1.9784 417.1736 417.2733 0.0150 -1.0000 -1.0000 1044740 1583280686.60 151.5593 60.0003 32.0000 1.9779 1.9783 417.2802 417.3799 0.0150 -1.0000 -1.0000 1044802 1583280686.70 151.5593 60.0003 32.0000 1.9769 1.9773 417.4030 417.5027 0.0150 -1.0000 -1.0000 1044880 1583280686.80 151.5978 60.0003 32.0000 1.9768 1.9772 417.3599 417.4585 0.0148 -1.0000 -1.0000 1045052 1583280686.90 151.5978 60.0003 32.0000 1.9763 1.9767 417.2646 417.3632 0.0150 -1.0000 -1.0000 1045115 1583280687.00 151.5978 60.0003 32.0000 1.9768 1.9772 417.0990 417.1976 0.0148 -1.0000 -1.0000 1045193 1583280687.10 151.5978 60.0003 32.0000 1.9776 1.9780 417.1547 417.2536 0.0148 -1.0000 -1.0000 1045255 1583280687.20 151.5978 60.0003 32.0000 1.9775 1.9779 417.2201 417.3185 0.0148 -1.0000 -1.0000 1045333 1583280687.30 151.5978 60.0003 32.0000 1.9771 1.9775 417.3776 417.4765 0.0149 -1.0000 -1.0000 1045396 1583280687.40 151.4565 60.0003 32.0000 1.9763 1.9767 417.3677 417.4670 0.0149 -1.0000 -1.0000 1045568 1583280687.50 151.4565 60.0003 32.0000 1.9768 1.9772 417.2719 417.3714 0.0150 -1.0000 -1.0000 1045646 1583280687.60 151.4565 60.0003 32.0000 1.9773 1.9777 417.2438 417.3432 0.0149 -1.0000 -1.0000 1045708 1583280687.70 151.4565 60.0003 32.0000 1.9778 1.9782 417.1424 417.2416 0.0149 -1.0000 -1.0000 1045771 1583280687.80 151.4565 60.0003 32.0000 1.9781 1.9785 417.3320 417.4301 0.0148 -1.0000 -1.0000 1045833 1583280687.90 151.4089 60.0003 32.0000 1.9774 1.9778 417.3611 417.4607 0.0150 -1.0000 -1.0000 1046568 1583280688.00 151.4089 60.0003 32.0000 1.9765 1.9769 417.4266 417.5258 0.0149 -1.0000 -1.0000 1046630 1583280688.10 151.4089 60.0003 32.0000 1.9766 1.9770 417.3204 417.4193 0.0149 -1.0000 -1.0000 1046708 1583280688.20 151.4089 60.0003 32.0000 1.9773 1.9777 417.2040 417.3031 0.0150 -1.0000 -1.0000 1046771 1583280688.30 151.4089 60.0003 32.0000 1.9778 1.9782 417.1597 417.2593 0.0150 -1.0000 -1.0000 1046833 1583280688.40 151.4752 60.0003 32.0000 1.9777 1.9781 417.2008 417.3001 0.0149 -1.0000 -1.0000 1046911 1583280688.50 151.4855 60.0003 32.0000 1.9766 1.9770 417.2817 417.3799 0.0148 -1.0000 -1.0000 1046974 1583280688.60 151.4855 60.0003 32.0000 1.9764 1.9768 417.4176 417.5170 0.0150 -1.0000 -1.0000 1047036 1583280688.70 151.4855 60.0003 32.0000 1.9767 1.9770 417.4200 417.5196 0.0150 -1.0000 -1.0000 1047115 1583280688.80 151.4855 60.0003 32.0000 1.9770 1.9774 417.4091 417.5097 0.0151 -1.0000 -1.0000 1047193 1583280688.90 151.4851 60.0003 32.0000 1.9771 1.9775 417.3377 417.4370 0.0149 -1.0000 -1.0000 1047318 1583280689.00 151.4765 60.0003 32.0000 1.9768 1.9772 417.2792 417.3778 0.0148 -1.0000 -1.0000 1047396 1583280689.10 151.4765 60.0003 32.0000 1.9766 1.9770 417.4070 417.5053 0.0148 -1.0000 -1.0000 1047458 1583280689.20 151.4765 60.0003 32.0000 1.9766 1.9770 417.3739 417.4734 0.0150 -1.0000 -1.0000 1047536 1583280689.30 151.4765 60.0003 32.0000 1.9772 1.9776 417.3086 417.4080 0.0149 -1.0000 -1.0000 1047599 1583280689.40 151.4765 60.0003 32.0000 1.9780 1.9784 417.2039 417.3029 0.0149 -1.0000 -1.0000 1047661 1583280689.50 151.5368 60.0003 32.0000 1.9776 1.9779 417.2175 417.3157 0.0148 -1.0000 -1.0000 1047724 1583280689.60 151.5399 60.0003 32.0000 1.9770 1.9774 417.3123 417.4109 0.0148 -1.0000 -1.0000 1047786 1583280689.70 151.5399 60.0003 32.0000 1.9766 1.9770 417.3891 417.4887 0.0150 -1.0000 -1.0000 1047849 1583280689.80 151.5399 60.0003 32.0000 1.9771 1.9775 417.4438 417.5426 0.0149 -1.0000 -1.0000 1047927 1583280689.90 151.5399 60.0003 32.0000 1.9764 1.9768 417.3732 417.4727 0.0150 -1.0000 -1.0000 1048115 1583280690.00 151.5399 60.0003 32.0000 1.9768 1.9771 417.2012 417.2991 0.0147 -1.0000 -1.0000 1048177 1583280690.10 151.5171 60.0005 32.0000 1.9766 1.9770 417.2925 417.3912 0.0149 -1.0000 -1.0000 1048255 1583280690.20 151.5171 60.0005 32.0000 1.9768 1.9771 417.3531 417.4523 0.0149 -1.0000 -1.0000 1048318 1583280690.30 151.5171 60.0005 32.0000 1.9770 1.9774 417.4210 417.5201 0.0149 -1.0000 -1.0000 1048380 1583280690.40 151.5171 60.0005 32.0000 1.9769 1.9773 417.3672 417.4662 0.0149 -1.0000 -1.0000 1048583 1583280690.50 151.5171 60.0005 32.0000 1.9771 1.9775 417.1298 417.2304 0.0150 -1.0000 -1.0000 1048646 1583280690.60 151.5171 60.0005 32.0000 1.9765 1.9768 417.1392 417.2380 0.0149 -1.0000 -1.0000 1048708 1583280690.70 151.5171 60.0005 32.0000 1.9773 1.9777 417.1520 417.2510 0.0149 -1.0000 -1.0000 1048771 1583280690.80 151.4582 60.0005 32.0000 1.9768 1.9772 417.1219 417.2204 0.0149 -1.0000 -1.0000 1048833 1583280690.90 151.4582 60.0005 32.0000 1.9770 1.9774 417.2587 417.3584 0.0150 -1.0000 -1.0000 1048896 1583280691.00 151.4582 60.0005 32.0000 1.9775 1.9779 417.2929 417.3922 0.0149 -1.0000 -1.0000 1049146 1583280691.10 151.4582 60.0005 32.0000 1.9770 1.9774 417.3920 417.4910 0.0148 -1.0000 -1.0000 1049208 1583280691.20 151.4582 60.0005 32.0000 1.9772 1.9776 417.3045 417.4032 0.0149 -1.0000 -1.0000 1049286 1583280691.30 151.5024 60.0005 32.0000 1.9779 1.9783 417.1671 417.2660 0.0148 -1.0000 -1.0000 1049349 1583280691.40 151.5213 60.0005 32.0000 1.9777 1.9781 417.1817 417.2805 0.0148 -1.0000 -1.0000 1049411 1583280691.50 151.5213 60.0005 32.0000 1.9780 1.9784 417.2023 417.3012 0.0149 -1.0000 -1.0000 1049599 1583280691.60 151.5213 60.0005 32.0000 1.9771 1.9775 417.3325 417.4318 0.0150 -1.0000 -1.0000 1049661 1583280691.70 151.5213 60.0005 32.0000 1.9763 1.9767 417.3552 417.4536 0.0148 -1.0000 -1.0000 1049724 1583280691.80 151.5213 60.0005 32.0000 1.9766 1.9770 417.3520 417.4514 0.0149 -1.0000 -1.0000 1049802 1583280691.90 151.5391 60.0005 32.0000 1.9766 1.9770 417.3656 417.4648 0.0150 -1.0000 -1.0000 1049865 1583280692.00 151.5391 60.0005 32.0000 1.9774 1.9778 417.2594 417.3589 0.0150 -1.0000 -1.0000 1050146 1583280692.10 151.5391 60.0005 32.0000 1.9777 1.9780 417.0952 417.1944 0.0149 -1.0000 -1.0000 1050224 1583280692.20 151.5391 60.0005 32.0000 1.9772 1.9776 417.0981 417.1969 0.0149 -1.0000 -1.0000 1050286 1583280692.30 151.5391 60.0005 32.0000 1.9779 1.9783 417.1373 417.2366 0.0150 -1.0000 -1.0000 1050349 1583280692.40 151.5157 60.0005 32.0000 1.9765 1.9768 417.3455 417.4456 0.0149 -1.0000 -1.0000 1050411 1583280692.50 151.5157 60.0005 32.0000 1.9759 1.9763 417.3053 417.4035 0.0148 -1.0000 -1.0000 1050896 1583280692.60 151.5157 60.0005 32.0000 1.9768 1.9772 417.3522 417.4523 0.0150 -1.0000 -1.0000 1050958 1583280692.70 151.5157 60.0005 32.0000 1.9767 1.9771 417.2613 417.3612 0.0150 -1.0000 -1.0000 1051036 1583280692.80 151.5157 60.0005 32.0000 1.9775 1.9779 417.1717 417.2713 0.0150 -1.0000 -1.0000 1051099 1583280692.90 151.5063 60.0005 32.0000 1.9774 1.9777 417.1387 417.2388 0.0150 -1.0000 -1.0000 1051161 1583280693.00 151.4814 60.0005 32.0000 1.9776 1.9780 417.2049 417.3036 0.0148 -1.0000 -1.0000 1051599 1583280693.10 151.4814 60.0005 32.0000 1.9767 1.9771 417.3183 417.4168 0.0149 -1.0000 -1.0000 1051661 1583280693.20 151.4814 60.0005 32.0000 1.9764 1.9768 417.3580 417.4568 0.0148 -1.0000 -1.0000 1051740 1583280693.30 151.4814 60.0005 32.0000 1.9775 1.9779 417.3051 417.4041 0.0149 -1.0000 -1.0000 1051802 1583280693.40 151.4814 60.0005 32.0000 1.9772 1.9776 417.2387 417.3373 0.0148 -1.0000 -1.0000 1051865 1583280693.50 151.4527 60.0005 32.0000 1.9776 1.9780 417.2751 417.3741 0.0149 -1.0000 -1.0000 1052068 1583280693.60 151.4509 60.0005 32.0000 1.9772 1.9776 417.3405 417.4399 0.0149 -1.0000 -1.0000 1052130 1583280693.70 151.4509 60.0005 32.0000 1.9763 1.9766 417.3699 417.4688 0.0149 -1.0000 -1.0000 1052193 1583280693.80 151.4509 60.0005 32.0000 1.9772 1.9775 417.2896 417.3892 0.0150 -1.0000 -1.0000 1052271 1583280693.90 151.4509 60.0005 32.0000 1.9781 1.9785 417.2286 417.3273 0.0148 -1.0000 -1.0000 1052333 1583280694.00 151.4509 60.0005 32.0000 1.9779 1.9783 417.2733 417.3716 0.0148 -1.0000 -1.0000 1052396 1583280694.10 151.5639 60.0005 32.0000 1.9778 1.9782 417.0508 417.1500 0.0149 -1.0000 -1.0000 1052458 1583280694.20 151.5754 60.0005 32.0000 1.9774 1.9777 417.1258 417.2244 0.0148 -1.0000 -1.0000 1052521 1583280694.30 151.5754 60.0005 32.0000 1.9767 1.9771 417.3475 417.4462 0.0149 -1.0000 -1.0000 1052583 1583280694.40 151.5754 60.0005 32.0000 1.9766 1.9770 417.2895 417.3891 0.0150 -1.0000 -1.0000 1052661 1583280694.50 151.5754 60.0005 32.0000 1.9763 1.9767 417.3357 417.4354 0.0150 -1.0000 -1.0000 1052724 1583280694.60 151.5300 60.0008 32.0000 1.9775 1.9779 417.2579 417.3574 0.0149 -1.0000 -1.0000 1052833 1583280694.70 151.5300 60.0008 32.0000 1.9773 1.9776 417.2802 417.3788 0.0148 -1.0000 -1.0000 1052911 1583280694.80 151.5300 60.0008 32.0000 1.9775 1.9779 417.2198 417.3189 0.0149 -1.0000 -1.0000 1052974 1583280694.90 151.5300 60.0008 32.0000 1.9763 1.9767 417.3307 417.4298 0.0149 -1.0000 -1.0000 1053036 1583280695.00 151.5300 60.0008 32.0000 1.9762 1.9765 417.3986 417.4976 0.0149 -1.0000 -1.0000 1053115 1583280695.10 151.5080 60.0008 32.0000 1.9771 1.9775 417.2163 417.3158 0.0150 -1.0000 -1.0000 1053177 1583280695.20 151.4237 60.0008 32.0000 1.9766 1.9770 417.1749 417.2749 0.0150 -1.0000 -1.0000 1053240 1583280695.30 151.4237 60.0008 32.0000 1.9768 1.9772 417.1682 417.2668 0.0148 -1.0000 -1.0000 1053302 1583280695.40 151.4237 60.0008 32.0000 1.9766 1.9770 417.1619 417.2615 0.0150 -1.0000 -1.0000 1053365 1583280695.50 151.4237 60.0008 32.0000 1.9761 1.9765 417.3287 417.4279 0.0149 -1.0000 -1.0000 1053443 1583280695.60 151.4237 60.0008 32.0000 1.9764 1.9768 417.3192 417.4179 0.0148 -1.0000 -1.0000 1053661 1583280695.70 151.4450 60.0008 32.0000 1.9763 1.9767 417.3673 417.4681 0.0151 -1.0000 -1.0000 1053724 1583280695.80 151.4450 60.0008 32.0000 1.9770 1.9774 417.2498 417.3490 0.0149 -1.0000 -1.0000 1053802 1583280695.90 151.4450 60.0008 32.0000 1.9772 1.9776 417.1401 417.2395 0.0150 -1.0000 -1.0000 1053865 1583280696.00 151.4450 60.0008 32.0000 1.9773 1.9776 417.2901 417.3900 0.0150 -1.0000 -1.0000 1053927 1583280696.10 151.4450 60.0008 32.0000 1.9774 1.9778 417.3226 417.4213 0.0149 -1.0000 -1.0000 1054365 1583280696.20 151.5125 60.0008 32.0000 1.9780 1.9784 417.3168 417.4161 0.0149 -1.0000 -1.0000 1054427 1583280696.30 151.5762 60.0008 32.0000 1.9777 1.9781 417.3092 417.4090 0.0150 -1.0000 -1.0000 1054490 1583280696.40 151.5762 60.0008 32.0000 1.9779 1.9783 417.1709 417.2707 0.0150 -1.0000 -1.0000 1054568 1583280696.50 151.5762 60.0008 32.0000 1.9777 1.9781 417.1813 417.2810 0.0150 -1.0000 -1.0000 1054630 1583280696.60 151.5762 60.0008 32.0000 1.9785 1.9789 417.2280 417.3262 0.0147 -1.0000 -1.0000 1054896 1583280696.70 151.5762 60.0008 32.0000 1.9775 1.9779 417.4351 417.5347 0.0150 -1.0000 -1.0000 1054974 1583280696.80 151.5848 60.0008 32.0000 1.9769 1.9772 417.4540 417.5535 0.0149 -1.0000 -1.0000 1055036 1583280696.90 151.5848 60.0008 32.0000 1.9771 1.9775 417.3195 417.4185 0.0149 -1.0000 -1.0000 1055099 1583280697.00 151.5848 60.0008 32.0000 1.9773 1.9777 417.1931 417.2923 0.0149 -1.0000 -1.0000 1055177 1583280697.10 151.5848 60.0008 32.0000 1.9771 1.9774 417.1418 417.2414 0.0150 -1.0000 -1.0000 1055349 1583280697.20 151.5848 60.0008 32.0000 1.9768 1.9772 417.3245 417.4242 0.0150 -1.0000 -1.0000 1055427 1583280697.30 151.5848 60.0008 32.0000 1.9768 1.9772 417.3654 417.4646 0.0149 -1.0000 -1.0000 1055490 1583280697.40 151.5848 60.0008 32.0000 1.9768 1.9772 417.3315 417.4308 0.0149 -1.0000 -1.0000 1055552 1583280697.50 151.5309 60.0008 32.0000 1.9774 1.9778 417.2589 417.3579 0.0149 -1.0000 -1.0000 1055630 1583280697.60 151.5309 60.0008 32.0000 1.9778 1.9782 417.2081 417.3077 0.0150 -1.0000 -1.0000 1055865 1583280697.70 151.5309 60.0008 32.0000 1.9770 1.9774 417.1153 417.2157 0.0151 -1.0000 -1.0000 1055927 1583280697.80 151.5309 60.0008 32.0000 1.9767 1.9771 417.3503 417.4499 0.0150 -1.0000 -1.0000 1056005 1583280697.90 151.5309 60.0008 32.0000 1.9764 1.9768 417.4155 417.5154 0.0150 -1.0000 -1.0000 1056068 1583280698.00 151.4407 60.0008 32.0000 1.9773 1.9777 417.3605 417.4589 0.0147 -1.0000 -1.0000 1056130 1583280698.10 151.4407 60.0008 32.0000 1.9763 1.9766 417.3974 417.4970 0.0149 -1.0000 -1.0000 1056365 1583280698.20 151.4407 60.0008 32.0000 1.9770 1.9773 417.2694 417.3686 0.0150 -1.0000 -1.0000 1056427 1583280698.30 151.4407 60.0008 32.0000 1.9776 1.9780 417.1852 417.2841 0.0148 -1.0000 -1.0000 1056490 1583280698.40 151.4407 60.0008 32.0000 1.9774 1.9778 417.1612 417.2610 0.0150 -1.0000 -1.0000 1056568 1583280698.50 151.4968 60.0008 32.0000 1.9773 1.9777 417.3074 417.4059 0.0149 -1.0000 -1.0000 1056630 1583280698.60 151.4968 60.0008 32.0000 1.9766 1.9770 417.4366 417.5356 0.0148 -1.0000 -1.0000 1056693 1583280698.70 151.4968 60.0008 32.0000 1.9769 1.9773 417.3927 417.4924 0.0151 -1.0000 -1.0000 1057130 1583280698.80 151.4968 60.0008 32.0000 1.9774 1.9778 417.3215 417.4213 0.0150 -1.0000 -1.0000 1057193 1583280698.90 151.4968 60.0008 32.0000 1.9782 1.9786 417.2031 417.3025 0.0150 -1.0000 -1.0000 1057255 1583280699.00 151.5022 60.0008 32.0000 1.9775 1.9779 417.2210 417.3206 0.0150 -1.0000 -1.0000 1057333 1583280699.10 151.5080 60.0008 32.0000 1.9775 1.9779 417.1991 417.2994 0.0151 -1.0000 -1.0000 1057396 1583280699.20 151.5080 60.0008 32.0000 1.9764 1.9768 417.3451 417.4456 0.0151 -1.0000 -1.0000 1057661 1583280699.30 151.5080 60.0008 32.0000 1.9766 1.9770 417.2920 417.3919 0.0150 -1.0000 -1.0000 1057708 1583280699.40 151.5080 60.0008 32.0000 1.9778 1.9782 417.1716 417.2713 0.0150 -1.0000 -1.0000 1057786 1583280699.50 151.5080 60.0008 32.0000 1.9775 1.9779 417.2234 417.3233 0.0150 -1.0000 -1.0000 1057849 1583280699.60 151.6088 60.0008 32.0000 1.9781 1.9785 417.2213 417.3212 0.0152 -1.0000 -1.0000 1057911 1583280699.70 151.6088 60.0008 32.0000 1.9772 1.9775 417.3234 417.4229 0.0149 -1.0000 -1.0000 1058083 1583280699.80 151.6088 60.0008 32.0000 1.9770 1.9774 417.3647 417.4652 0.0151 -1.0000 -1.0000 1058161 1583280699.90 151.6088 60.0008 32.0000 1.9769 1.9773 417.3237 417.4234 0.0150 -1.0000 -1.0000 1058224 1583280700.00 151.6088 60.0008 32.0000 1.9773 1.9777 417.2474 417.3473 0.0151 -1.0000 -1.0000 1058286 1583280700.10 151.5437 60.0010 32.0000 1.9778 1.9782 417.2094 417.3088 0.0149 -1.0000 -1.0000 1058365 1583280700.20 151.5070 60.0010 32.0000 1.9772 1.9776 417.2827 417.3816 0.0149 -1.0000 -1.0000 1058583 1583280700.30 151.5070 60.0010 32.0000 1.9769 1.9772 417.3784 417.4777 0.0149 -1.0000 -1.0000 1058646 1583280700.40 151.5070 60.0010 32.0000 1.9761 1.9764 417.4130 417.5121 0.0149 -1.0000 -1.0000 1058724 1583280700.50 151.5070 60.0010 32.0000 1.9769 1.9772 417.1494 417.2499 0.0151 -1.0000 -1.0000 1058786 1583280700.60 151.5070 60.0010 32.0000 1.9784 1.9788 417.1682 417.2680 0.0151 -1.0000 -1.0000 1058849 1583280700.70 151.4388 60.0010 32.0000 1.9780 1.9784 417.1495 417.2493 0.0150 -1.0000 -1.0000 1059584 1583280700.80 151.4388 60.0010 32.0000 1.9774 1.9778 417.1383 417.2365 0.0148 -1.0000 -1.0000 1059646 1583280700.90 151.4388 60.0010 32.0000 1.9774 1.9778 417.3776 417.4776 0.0150 -1.0000 -1.0000 1059724 1583280701.00 151.4388 60.0010 32.0000 1.9767 1.9771 417.4695 417.5696 0.0151 -1.0000 -1.0000 1059802 1583280701.10 151.4388 60.0010 32.0000 1.9770 1.9774 417.3774 417.4779 0.0151 -1.0000 -1.0000 1059865 1583280701.20 151.5263 60.0010 32.0000 1.9779 1.9782 417.3381 417.4371 0.0149 -1.0000 -1.0000 1059943 1583280701.30 151.5263 60.0010 32.0000 1.9784 1.9788 417.2159 417.3144 0.0148 -1.0000 -1.0000 1100005 1583280701.40 151.5263 60.0010 32.0000 1.9775 1.9778 417.3057 417.4044 0.0149 -1.0000 -1.0000 1100068 1583280701.50 151.5263 60.0010 32.0000 1.9771 1.9775 417.2397 417.3400 0.0151 -1.0000 -1.0000 1100146 1583280701.60 151.5263 60.0010 32.0000 1.9769 1.9773 417.2912 417.3910 0.0150 -1.0000 -1.0000 1100208 1583280701.70 151.5285 60.0010 32.0000 1.9779 1.9783 417.3115 417.4112 0.0150 -1.0000 -1.0000 1100271 1583280701.80 151.5628 60.0010 32.0000 1.9776 1.9780 417.1559 417.2556 0.0150 -1.0000 -1.0000 1100349 1583280701.90 151.5628 60.0010 32.0000 1.9782 1.9786 417.2352 417.3337 0.0149 -1.0000 -1.0000 1100411 1583280702.00 151.5628 60.0010 32.0000 1.9766 1.9770 417.3240 417.4229 0.0150 -1.0000 -1.0000 1100474 1583280702.10 151.5628 60.0010 32.0000 1.9771 1.9775 417.4002 417.4997 0.0150 -1.0000 -1.0000 1100536 1583280702.20 151.5628 60.0010 32.0000 1.9770 1.9774 417.3198 417.4189 0.0149 -1.0000 -1.0000 1100599 1583280702.30 151.5159 60.0010 32.0000 1.9778 1.9781 417.1649 417.2646 0.0150 -1.0000 -1.0000 1100661 1583280702.40 151.5159 60.0010 32.0000 1.9773 1.9777 417.1100 417.2091 0.0149 -1.0000 -1.0000 1100740 1583280702.50 151.5159 60.0010 32.0000 1.9774 1.9778 417.2008 417.3005 0.0150 -1.0000 -1.0000 1100802 1583280702.60 151.5159 60.0010 32.0000 1.9766 1.9770 417.3140 417.4137 0.0150 -1.0000 -1.0000 1100865 1583280702.70 151.5159 60.0010 32.0000 1.9770 1.9774 417.3499 417.4488 0.0148 -1.0000 -1.0000 1100943 1583280702.80 151.5159 60.0010 32.0000 1.9766 1.9770 417.2731 417.3718 0.0149 -1.0000 -1.0000 1101115 1583280702.90 151.5159 60.0010 32.0000 1.9770 1.9774 417.0989 417.1982 0.0149 -1.0000 -1.0000 1101177 1583280703.00 151.4800 60.0010 32.0000 1.9780 1.9784 417.1286 417.2280 0.0150 -1.0000 -1.0000 1101240 1583280703.10 151.4608 60.0010 32.0000 1.9776 1.9780 417.2427 417.3421 0.0148 -1.0000 -1.0000 1101318 1583280703.20 151.4608 60.0010 32.0000 1.9776 1.9780 417.3452 417.4452 0.0151 -1.0000 -1.0000 1101380 1583280703.30 151.4608 60.0010 32.0000 1.9772 1.9776 417.3621 417.4623 0.0150 -1.0000 -1.0000 1102240 1583280703.40 151.4608 60.0010 32.0000 1.9767 1.9771 417.3340 417.4330 0.0149 -1.0000 -1.0000 1102302 1583280703.50 151.4608 60.0010 32.0000 1.9772 1.9776 417.2589 417.3577 0.0149 -1.0000 -1.0000 1102380 1583280703.60 151.5190 60.0010 32.0000 1.9772 1.9776 417.0801 417.1800 0.0151 -1.0000 -1.0000 1102443 1583280703.70 151.5190 60.0010 32.0000 1.9778 1.9781 417.1469 417.2465 0.0149 -1.0000 -1.0000 1102490 1583280703.80 151.5190 60.0010 32.0000 1.9779 1.9782 417.2138 417.3126 0.0148 -1.0000 -1.0000 1102568 1583280703.90 151.5190 60.0010 32.0000 1.9770 1.9773 417.2090 417.3079 0.0149 -1.0000 -1.0000 1102630 1583280704.00 151.5190 60.0010 32.0000 1.9762 1.9766 417.2805 417.3803 0.0149 -1.0000 -1.0000 1102693 1583280704.10 151.5190 60.0010 32.0000 1.9773 1.9776 417.2271 417.3261 0.0149 -1.0000 -1.0000 1102771 1583280704.20 151.5190 60.0010 32.0000 1.9777 1.9781 417.2023 417.3026 0.0151 -1.0000 -1.0000 1102833 1583280704.30 151.5168 60.0010 32.0000 1.9774 1.9778 417.1665 417.2665 0.0149 -1.0000 -1.0000 1102896 1583280704.40 151.5143 60.0010 32.0000 1.9775 1.9779 417.1745 417.2739 0.0149 -1.0000 -1.0000 1102974 1583280704.50 151.5143 60.0010 32.0000 1.9773 1.9777 417.2491 417.3489 0.0151 -1.0000 -1.0000 1103036 1583280704.60 151.4972 60.0010 32.0000 1.9759 1.9763 417.3675 417.4680 0.0151 -1.0000 -1.0000 1103099 1583280704.70 151.4177 60.0010 32.0000 1.9776 1.9779 417.3605 417.4603 0.0150 -1.0000 -1.0000 1103161 1583280704.80 151.4177 60.0010 32.0000 1.9774 1.9778 417.1832 417.2829 0.0150 -1.0000 -1.0000 1103224 1583280704.90 151.4177 60.0010 32.0000 1.9777 1.9781 417.0222 417.1214 0.0149 -1.0000 -1.0000 1103818 1583280705.00 151.4177 60.0010 32.0000 1.9776 1.9780 417.2168 417.3154 0.0149 -1.0000 -1.0000 1103896 1583280705.10 151.4177 60.0010 32.0000 1.9772 1.9775 417.3216 417.4208 0.0149 -1.0000 -1.0000 1103943 1583280705.20 151.4177 60.0010 32.0000 1.9777 1.9781 417.3356 417.4356 0.0151 -1.0000 -1.0000 1104052 1583280705.30 151.4177 60.0010 32.0000 1.9777 1.9781 417.2700 417.3694 0.0149 -1.0000 -1.0000 1104115 1583280705.40 151.4177 60.0010 32.0000 1.9780 1.9783 417.2075 417.3063 0.0149 -1.0000 -1.0000 1104177 1583280705.50 151.4177 60.0010 32.0000 1.9772 1.9776 417.1762 417.2750 0.0149 -1.0000 -1.0000 1104240 1583280705.60 151.4177 60.0010 32.0000 1.9774 1.9778 417.2427 417.3420 0.0149 -1.0000 -1.0000 1104302 1583280705.70 151.4177 60.0010 32.0000 1.9770 1.9773 417.2304 417.3293 0.0149 -1.0000 -1.0000 1104365 1583280705.80 151.4547 60.0010 32.0000 1.9772 1.9776 417.3983 417.4979 0.0150 -1.0000 -1.0000 1104443 1583280705.90 151.4547 60.0010 32.0000 1.9772 1.9775 417.2817 417.3808 0.0149 -1.0000 -1.0000 1104505 1583280706.00 151.4547 60.0010 32.0000 1.9775 1.9779 417.1929 417.2925 0.0149 -1.0000 -1.0000 1104568 1583280706.10 151.4547 60.0010 32.0000 1.9780 1.9784 417.1720 417.2714 0.0151 -1.0000 -1.0000 1104646 1583280706.20 151.4547 60.0010 32.0000 1.9780 1.9784 417.1746 417.2734 0.0149 -1.0000 -1.0000 1104708 1583280706.30 151.5383 60.0010 32.0000 1.9773 1.9777 417.2757 417.3757 0.0151 -1.0000 -1.0000 1104771 1583280706.40 151.5469 60.0010 32.0000 1.9779 1.9783 417.3394 417.4395 0.0150 -1.0000 -1.0000 1104833 1583280706.50 151.5469 60.0010 32.0000 1.9774 1.9778 417.2423 417.3411 0.0148 -1.0000 -1.0000 1104896 1583280706.60 151.5469 60.0010 32.0000 1.9776 1.9779 417.2282 417.3268 0.0149 -1.0000 -1.0000 1104958 1583280706.70 151.5469 60.0010 32.0000 1.9780 1.9784 417.1867 417.2863 0.0150 -1.0000 -1.0000 1105036 1583280706.80 151.5469 60.0010 32.0000 1.9779 1.9783 417.2418 417.3407 0.0148 -1.0000 -1.0000 1105099 1583280706.90 151.5469 60.0010 32.0000 1.9772 1.9776 417.3785 417.4774 0.0149 -1.0000 -1.0000 1105677 1583280707.00 151.5469 60.0010 32.0000 1.9763 1.9767 417.3876 417.4869 0.0150 -1.0000 -1.0000 1105755 1583280707.10 151.5469 60.0010 32.0000 1.9768 1.9771 417.3502 417.4504 0.0151 -1.0000 -1.0000 1105818 1583280707.20 151.5469 60.0010 32.0000 1.9775 1.9779 417.2364 417.3353 0.0149 -1.0000 -1.0000 1105896 1583280707.30 151.5469 60.0010 32.0000 1.9773 1.9777 417.1603 417.2601 0.0150 -1.0000 -1.0000 1105958 1583280707.40 151.5469 60.0010 32.0000 1.9783 1.9787 417.2537 417.3534 0.0149 -1.0000 -1.0000 1106021 1583280707.50 151.5469 60.0010 32.0000 1.9767 1.9771 417.3241 417.4240 0.0151 -1.0000 -1.0000 1106083 1583280707.60 151.5366 60.0010 32.0000 1.9772 1.9776 417.3276 417.4284 0.0151 -1.0000 -1.0000 1106146 1583280707.70 151.5236 60.0010 32.0000 1.9776 1.9780 417.0754 417.1746 0.0150 -1.0000 -1.0000 1106208 1583280707.80 151.5236 60.0010 32.0000 1.9781 1.9785 417.2155 417.3145 0.0149 -1.0000 -1.0000 1106286 1583280707.90 151.5236 60.0010 32.0000 1.9773 1.9776 417.2303 417.3292 0.0149 -1.0000 -1.0000 1107130 1583280708.00 151.5236 60.0010 32.0000 1.9766 1.9770 417.3856 417.4851 0.0150 -1.0000 -1.0000 1107193 1583280708.10 151.5236 60.0010 32.0000 1.9762 1.9765 417.3634 417.4626 0.0148 -1.0000 -1.0000 1107255 1583280708.20 151.4713 60.0010 32.0000 1.9769 1.9773 417.2240 417.3228 0.0149 -1.0000 -1.0000 1107318 1583280708.30 151.4713 60.0010 32.0000 1.9777 1.9781 417.1216 417.2215 0.0150 -1.0000 -1.0000 1107380 1583280708.40 151.4713 60.0010 32.0000 1.9772 1.9776 417.0863 417.1865 0.0151 -1.0000 -1.0000 1107458 1583280708.50 151.4713 60.0010 32.0000 1.9776 1.9780 417.2270 417.3266 0.0149 -1.0000 -1.0000 1107521 1583280708.60 151.4713 60.0010 32.0000 1.9773 1.9777 417.2802 417.3795 0.0149 -1.0000 -1.0000 1107584 1583280708.70 151.4713 60.0010 32.0000 1.9775 1.9779 417.2757 417.3740 0.0148 -1.0000 -1.0000 1107661 1583280708.80 151.4713 60.0010 32.0000 1.9774 1.9778 417.1180 417.2175 0.0150 -1.0000 -1.0000 1107724 1583280708.90 151.4713 60.0010 32.0000 1.9772 1.9776 417.0993 417.1990 0.0149 -1.0000 -1.0000 1107786 1583280709.00 151.4713 60.0010 32.0000 1.9770 1.9774 417.2591 417.3582 0.0149 -1.0000 -1.0000 1108255 1583280709.10 151.4713 60.0010 32.0000 1.9768 1.9772 417.3487 417.4477 0.0149 -1.0000 -1.0000 1108318 1583280709.20 151.4713 60.0010 32.0000 1.9766 1.9770 417.4050 417.5047 0.0150 -1.0000 -1.0000 1108411 1583280709.30 151.5373 60.0008 32.0000 1.9770 1.9774 417.3558 417.4540 0.0148 -1.0000 -1.0000 1108474 1583280709.40 151.5373 60.0008 32.0000 1.9780 1.9784 417.2960 417.3954 0.0149 -1.0000 -1.0000 1108536 1583280709.50 151.5373 60.0008 32.0000 1.9784 1.9788 417.1516 417.2511 0.0150 -1.0000 -1.0000 1108615 1583280709.60 151.5373 60.0008 32.0000 1.9776 1.9780 417.1639 417.2646 0.0151 -1.0000 -1.0000 1108677 1583280709.70 151.5373 60.0008 32.0000 1.9772 1.9776 417.1155 417.2136 0.0148 -1.0000 -1.0000 1108740 1583280709.80 151.5373 60.0008 32.0000 1.9769 1.9773 417.3813 417.4799 0.0148 -1.0000 -1.0000 1108802 1583280709.90 151.5373 60.0008 32.0000 1.9772 1.9776 417.3450 417.4438 0.0149 -1.0000 -1.0000 1108865 1583280710.00 151.5373 60.0008 32.0000 1.9768 1.9772 417.3949 417.4945 0.0150 -1.0000 -1.0000 1108927 1583280710.10 151.5373 60.0008 32.0000 1.9774 1.9777 417.2075 417.3066 0.0149 -1.0000 -1.0000 1109005 1583280710.20 151.5373 60.0008 32.0000 1.9776 1.9779 417.1312 417.2306 0.0150 -1.0000 -1.0000 1109084 1583280710.30 151.5373 60.0008 32.0000 1.9775 1.9779 417.1600 417.2600 0.0150 -1.0000 -1.0000 1109146 1583280710.40 151.5373 60.0008 32.0000 1.9765 1.9769 417.1946 417.2945 0.0150 -1.0000 -1.0000 1109224 1583280710.50 151.5373 60.0008 32.0000 1.9767 1.9771 417.3247 417.4245 0.0150 -1.0000 -1.0000 1109287 1583280710.60 151.5201 60.0008 32.0000 1.9770 1.9774 417.2273 417.3272 0.0150 -1.0000 -1.0000 1109349 1583280710.70 151.5201 60.0008 32.0000 1.9767 1.9770 417.2461 417.3458 0.0149 -1.0000 -1.0000 1109411 1583280710.80 151.5201 60.0008 32.0000 1.9773 1.9777 417.1095 417.2093 0.0151 -1.0000 -1.0000 1109474 1583280710.90 151.5201 60.0008 32.0000 1.9776 1.9780 417.2149 417.3148 0.0150 -1.0000 -1.0000 1109536 1583280711.00 151.5201 60.0008 32.0000 1.9766 1.9770 417.3345 417.4338 0.0149 -1.0000 -1.0000 1109615 1583280711.10 151.5201 60.0008 32.0000 1.9768 1.9772 417.3169 417.4159 0.0148 -1.0000 -1.0000 1109677 1583280711.20 151.5201 60.0008 32.0000 1.9768 1.9771 417.2170 417.3150 0.0148 -1.0000 -1.0000 1109755 1583280711.30 151.5201 60.0008 32.0000 1.9777 1.9781 417.2045 417.3035 0.0149 -1.0000 -1.0000 1109818 1583280711.40 151.5201 60.0008 32.0000 1.9770 1.9773 417.1270 417.2266 0.0150 -1.0000 -1.0000 1109880 1583280711.50 151.5201 60.0008 32.0000 1.9765 1.9769 417.2796 417.3796 0.0151 -1.0000 -1.0000 1109958 1583280711.60 151.5201 60.0008 32.0000 1.9768 1.9772 417.3981 417.4990 0.0152 -1.0000 -1.0000 1110005 1583280711.70 151.5201 60.0008 32.0000 1.9769 1.9773 417.1770 417.2760 0.0149 -1.0000 -1.0000 1110083 1583280711.80 151.4144 60.0008 32.0000 1.9776 1.9780 417.0890 417.1885 0.0149 -1.0000 -1.0000 1110146 1583280711.90 151.4144 60.0008 32.0000 1.9773 1.9777 417.1204 417.2201 0.0151 -1.0000 -1.0000 1110208 1583280712.00 151.4144 60.0008 32.0000 1.9769 1.9773 417.2325 417.3321 0.0150 -1.0000 -1.0000 1110271 1583280712.10 151.4144 60.0008 32.0000 1.9775 1.9779 417.2192 417.3186 0.0149 -1.0000 -1.0000 1110349 1583280712.20 151.4207 60.0008 32.0000 1.9775 1.9778 417.2397 417.3392 0.0150 -1.0000 -1.0000 1110411 1583280712.30 151.4362 60.0008 32.0000 1.9778 1.9782 417.2128 417.3128 0.0150 -1.0000 -1.0000 1110474 1583280712.40 151.4362 60.0008 32.0000 1.9781 1.9785 417.2880 417.3880 0.0150 -1.0000 -1.0000 1110552 1583280712.50 151.4362 60.0008 32.0000 1.9779 1.9783 417.3454 417.4452 0.0150 -1.0000 -1.0000 1110615 1583280712.60 151.4362 60.0008 32.0000 1.9767 1.9771 417.3694 417.4686 0.0149 -1.0000 -1.0000 1110677 1583280712.70 151.4362 60.0008 32.0000 1.9771 1.9775 417.4006 417.5007 0.0150 -1.0000 -1.0000 1110755 1583280712.80 151.4913 60.0008 32.0000 1.9777 1.9781 417.3239 417.4231 0.0149 -1.0000 -1.0000 1110818 1583280712.90 151.4913 60.0008 32.0000 1.9775 1.9779 417.1201 417.2192 0.0150 -1.0000 -1.0000 1110880 1583280713.00 151.4913 60.0008 32.0000 1.9783 1.9787 417.2686 417.3684 0.0150 -1.0000 -1.0000 1110958 1583280713.10 151.4913 60.0008 32.0000 1.9787 1.9790 417.1991 417.2978 0.0149 -1.0000 -1.0000 1111146 1583280713.20 151.4913 60.0008 32.0000 1.9775 1.9779 417.2685 417.3676 0.0149 -1.0000 -1.0000 1111208 1583280713.30 151.4920 60.0008 32.0000 1.9775 1.9779 417.3108 417.4106 0.0150 -1.0000 -1.0000 1111271 1583280713.40 151.5498 60.0008 32.0000 1.9782 1.9786 417.1597 417.2598 0.0151 -1.0000 -1.0000 1111333 1583280713.50 151.5498 60.0008 32.0000 1.9783 1.9787 417.1141 417.2140 0.0150 -1.0000 -1.0000 1111411 1583280713.60 151.5498 60.0008 32.0000 1.9763 1.9767 417.2927 417.3922 0.0149 -1.0000 -1.0000 1112396 1583280713.70 151.5498 60.0008 32.0000 1.9765 1.9768 417.3843 417.4830 0.0149 -1.0000 -1.0000 1112458 1583280713.80 151.5498 60.0008 32.0000 1.9768 1.9772 417.3332 417.4327 0.0149 -1.0000 -1.0000 1112536 1583280713.90 151.6165 60.0008 32.0000 1.9774 1.9778 417.1965 417.2959 0.0150 -1.0000 -1.0000 1112599 1583280714.00 151.6165 60.0008 32.0000 1.9776 1.9780 417.1267 417.2257 0.0149 -1.0000 -1.0000 1112693 1583280714.10 151.6165 60.0008 32.0000 1.9781 1.9785 417.0963 417.1944 0.0148 -1.0000 -1.0000 1112755 1583280714.20 151.6165 60.0008 32.0000 1.9779 1.9783 417.1878 417.2869 0.0149 -1.0000 -1.0000 1112818 1583280714.30 151.6165 60.0008 32.0000 1.9773 1.9777 417.1378 417.2376 0.0150 -1.0000 -1.0000 1112880 1583280714.40 151.5972 60.0008 32.0000 1.9770 1.9773 417.3631 417.4617 0.0148 -1.0000 -1.0000 1112958 1583280714.50 151.5369 60.0008 32.0000 1.9768 1.9772 417.2807 417.3792 0.0148 -1.0000 -1.0000 1113021 1583280714.60 151.5369 60.0008 32.0000 1.9773 1.9776 417.1255 417.2247 0.0150 -1.0000 -1.0000 1113084 1583280714.70 151.5369 60.0008 32.0000 1.9776 1.9780 417.1872 417.2867 0.0148 -1.0000 -1.0000 1113161 1583280714.80 151.5369 60.0008 32.0000 1.9767 1.9771 417.3134 417.4126 0.0149 -1.0000 -1.0000 1113224 1583280714.90 151.5369 60.0008 32.0000 1.9771 1.9775 417.4553 417.5542 0.0150 -1.0000 -1.0000 1113287 1583280715.00 151.4893 60.0010 32.0000 1.9766 1.9770 417.3729 417.4723 0.0149 -1.0000 -1.0000 1113365 1583280715.10 151.4893 60.0010 32.0000 1.9775 1.9779 417.3193 417.4186 0.0149 -1.0000 -1.0000 1113427 1583280715.20 151.4893 60.0010 32.0000 1.9777 1.9781 417.2131 417.3124 0.0149 -1.0000 -1.0000 1113490 1583280715.30 151.4893 60.0010 32.0000 1.9788 1.9792 417.2276 417.3275 0.0151 -1.0000 -1.0000 1113552 1583280715.40 151.4893 60.0010 32.0000 1.9782 1.9786 417.2087 417.3079 0.0149 -1.0000 -1.0000 1113615 1583280715.50 151.4764 60.0010 32.0000 1.9787 1.9791 417.3411 417.4403 0.0149 -1.0000 -1.0000 1113693 1583280715.60 151.4695 60.0010 32.0000 1.9776 1.9780 417.4731 417.5729 0.0150 -1.0000 -1.0000 1113880 1583280715.70 151.4695 60.0010 32.0000 1.9781 1.9785 417.2744 417.3745 0.0151 -1.0000 -1.0000 1113943 1583280715.80 151.4695 60.0010 32.0000 1.9781 1.9785 417.2323 417.3331 0.0151 -1.0000 -1.0000 1114021 1583280715.90 151.4695 60.0010 32.0000 1.9780 1.9784 417.3010 417.4011 0.0150 -1.0000 -1.0000 1114083 1583280716.00 151.4695 60.0010 32.0000 1.9773 1.9777 417.3697 417.4698 0.0151 -1.0000 -1.0000 1114146 1583280716.10 151.5699 60.0010 32.0000 1.9765 1.9769 417.3885 417.4881 0.0150 -1.0000 -1.0000 1114458 1583280716.20 151.5699 60.0010 32.0000 1.9771 1.9775 417.3471 417.4473 0.0150 -1.0000 -1.0000 1114521 1583280716.30 151.5699 60.0010 32.0000 1.9758 1.9762 417.3594 417.4593 0.0151 -1.0000 -1.0000 1114583 1583280716.40 151.5699 60.0010 32.0000 1.9774 1.9778 417.3546 417.4537 0.0149 -1.0000 -1.0000 1114661 1583280716.50 151.5699 60.0010 32.0000 1.9781 1.9785 417.1839 417.2832 0.0149 -1.0000 -1.0000 1114724 1583280716.60 151.5669 60.0010 32.0000 1.9778 1.9782 417.1014 417.2004 0.0149 -1.0000 -1.0000 1114787 1583280716.70 151.5654 60.0010 32.0000 1.9776 1.9780 417.3285 417.4278 0.0149 -1.0000 -1.0000 1114880 1583280716.80 151.5654 60.0010 32.0000 1.9768 1.9772 417.4202 417.5193 0.0149 -1.0000 -1.0000 1114943 1583280716.90 151.5654 60.0010 32.0000 1.9774 1.9778 417.3882 417.4875 0.0149 -1.0000 -1.0000 1115005 1583280717.00 151.5654 60.0010 32.0000 1.9774 1.9778 417.3693 417.4689 0.0150 -1.0000 -1.0000 1115084 1583280717.10 151.5654 60.0010 32.0000 1.9779 1.9783 417.1580 417.2579 0.0150 -1.0000 -1.0000 1115146 1583280717.20 151.4757 60.0010 32.0000 1.9776 1.9780 417.1423 417.2406 0.0148 -1.0000 -1.0000 1115599 1583280717.30 151.4757 60.0010 32.0000 1.9777 1.9781 417.1914 417.2906 0.0150 -1.0000 -1.0000 1115661 1583280717.40 151.4757 60.0010 32.0000 1.9769 1.9773 417.2878 417.3872 0.0149 -1.0000 -1.0000 1115724 1583280717.50 151.4757 60.0010 32.0000 1.9773 1.9777 417.4186 417.5178 0.0149 -1.0000 -1.0000 1115786 1583280717.60 151.4757 60.0010 32.0000 1.9775 1.9779 417.3463 417.4459 0.0150 -1.0000 -1.0000 1115849 1583280717.70 151.4891 60.0010 32.0000 1.9781 1.9785 417.2539 417.3533 0.0149 -1.0000 -1.0000 1115911 1583280717.80 151.4891 60.0010 32.0000 1.9782 1.9786 417.1951 417.2941 0.0149 -1.0000 -1.0000 1115990 1583280717.90 151.4891 60.0010 32.0000 1.9780 1.9784 417.3032 417.4023 0.0148 -1.0000 -1.0000 1116052 1583280718.00 151.4891 60.0010 32.0000 1.9771 1.9775 417.4557 417.5542 0.0149 -1.0000 -1.0000 1116146 1583280718.10 151.4891 60.0010 32.0000 1.9770 1.9774 417.4046 417.5040 0.0150 -1.0000 -1.0000 1116208 1583280718.20 151.4891 60.0010 32.0000 1.9777 1.9781 417.2750 417.3742 0.0149 -1.0000 -1.0000 1116724 1583280718.30 151.4891 60.0010 32.0000 1.9777 1.9781 417.1901 417.2891 0.0149 -1.0000 -1.0000 1116787 1583280718.40 151.5738 60.0010 32.0000 1.9779 1.9783 417.1924 417.2915 0.0149 -1.0000 -1.0000 1116865 1583280718.50 151.5738 60.0010 32.0000 1.9775 1.9779 417.1950 417.2936 0.0148 -1.0000 -1.0000 1116927 1583280718.60 151.5738 60.0010 32.0000 1.9773 1.9777 417.4090 417.5078 0.0149 -1.0000 -1.0000 1116990 1583280718.70 151.5738 60.0010 32.0000 1.9770 1.9774 417.4651 417.5645 0.0149 -1.0000 -1.0000 1117068 1583280718.80 151.5531 60.0010 32.0000 1.9766 1.9770 417.4459 417.5442 0.0148 -1.0000 -1.0000 1117130 1583280718.90 151.5531 60.0010 32.0000 1.9770 1.9774 417.3199 417.4192 0.0149 -1.0000 -1.0000 1117193 1583280719.00 151.5531 60.0010 32.0000 1.9775 1.9779 417.2477 417.3464 0.0148 -1.0000 -1.0000 1117271 1583280719.10 151.5531 60.0010 32.0000 1.9776 1.9780 417.1515 417.2503 0.0149 -1.0000 -1.0000 1117333 1583280719.20 151.5531 60.0010 32.0000 1.9770 1.9774 417.2995 417.3990 0.0150 -1.0000 -1.0000 1117411 1583280719.30 151.5531 60.0010 32.0000 1.9761 1.9765 417.3295 417.4287 0.0149 -1.0000 -1.0000 1117474 1583280719.40 151.4712 60.0010 32.0000 1.9769 1.9773 417.3053 417.4047 0.0150 -1.0000 -1.0000 1117536 1583280719.50 151.4712 60.0010 32.0000 1.9771 1.9775 417.2154 417.3158 0.0150 -1.0000 -1.0000 1117599 1583280719.60 151.4712 60.0010 32.0000 1.9777 1.9781 417.2047 417.3035 0.0149 -1.0000 -1.0000 1117661 1583280719.70 151.4712 60.0010 32.0000 1.9782 1.9786 417.0371 417.1360 0.0149 -1.0000 -1.0000 1117724 1583280719.80 151.4712 60.0010 32.0000 1.9779 1.9783 417.3433 417.4425 0.0149 -1.0000 -1.0000 1118630 1583280719.90 151.4582 60.0011 32.0000 1.9769 1.9772 417.4952 417.5950 0.0150 -1.0000 -1.0000 1118693 1583280720.00 151.4523 60.0011 32.0000 1.9768 1.9772 417.4124 417.5118 0.0149 -1.0000 -1.0000 1118755 1583280720.10 151.4523 60.0011 32.0000 1.9773 1.9777 417.4314 417.5309 0.0149 -1.0000 -1.0000 1118833 1583280720.20 151.4523 60.0011 32.0000 1.9772 1.9776 417.2042 417.3029 0.0150 -1.0000 -1.0000 1118896 1583280720.30 151.4523 60.0011 32.0000 1.9788 1.9792 417.1331 417.2336 0.0151 -1.0000 -1.0000 1118958 1583280720.40 151.4523 60.0011 32.0000 1.9781 1.9785 417.2234 417.3236 0.0151 -1.0000 -1.0000 1119036 1583280720.50 151.5624 60.0011 32.0000 1.9778 1.9782 417.2521 417.3517 0.0150 -1.0000 -1.0000 1119130 1583280720.60 151.5624 60.0011 32.0000 1.9769 1.9773 417.4060 417.5054 0.0150 -1.0000 -1.0000 1119193 1583280720.70 151.5624 60.0011 32.0000 1.9775 1.9779 417.3783 417.4780 0.0149 -1.0000 -1.0000 1119255 1583280720.80 151.5624 60.0011 32.0000 1.9772 1.9775 417.3724 417.4713 0.0148 -1.0000 -1.0000 1119318 1583280720.90 151.5624 60.0011 32.0000 1.9775 1.9779 417.1860 417.2842 0.0148 -1.0000 -1.0000 1119380 1583280721.00 151.5084 60.0011 32.0000 1.9772 1.9776 417.2030 417.3022 0.0150 -1.0000 -1.0000 1119458 1583280721.10 151.5060 60.0011 32.0000 1.9769 1.9772 417.3158 417.4141 0.0148 -1.0000 -1.0000 1119521 1583280721.20 151.5060 60.0011 32.0000 1.9766 1.9770 417.4061 417.5054 0.0150 -1.0000 -1.0000 1119599 1583280721.30 151.5060 60.0011 32.0000 1.9771 1.9775 417.2833 417.3828 0.0149 -1.0000 -1.0000 1119865 1583280721.40 151.5060 60.0011 32.0000 1.9778 1.9782 417.1243 417.2235 0.0149 -1.0000 -1.0000 1119927 1583280721.50 151.5060 60.0011 32.0000 1.9768 1.9771 417.1056 417.2057 0.0150 -1.0000 -1.0000 1120005 1583280721.60 151.5060 60.0011 32.0000 1.9762 1.9766 417.2869 417.3858 0.0149 -1.0000 -1.0000 1120068 1583280721.70 151.5060 60.0011 32.0000 1.9764 1.9768 417.3111 417.4101 0.0149 -1.0000 -1.0000 1120130 1583280721.80 151.5060 60.0011 32.0000 1.9770 1.9774 417.2945 417.3939 0.0150 -1.0000 -1.0000 1120443 1583280721.90 151.5060 60.0011 32.0000 1.9770 1.9774 417.2236 417.3223 0.0149 -1.0000 -1.0000 1120505 1583280722.00 151.5060 60.0011 32.0000 1.9774 1.9778 417.1430 417.2429 0.0150 -1.0000 -1.0000 1120568 1583280722.10 151.5060 60.0011 32.0000 1.9767 1.9771 417.2873 417.3868 0.0150 -1.0000 -1.0000 1120646 1583280722.20 151.4722 60.0011 32.0000 1.9765 1.9769 417.2866 417.3859 0.0149 -1.0000 -1.0000 1120708 1583280722.30 151.4722 60.0011 32.0000 1.9764 1.9768 417.4423 417.5414 0.0149 -1.0000 -1.0000 1120911 1583280722.40 151.4722 60.0011 32.0000 1.9766 1.9770 417.3788 417.4783 0.0150 -1.0000 -1.0000 1120990 1583280722.50 151.4722 60.0011 32.0000 1.9779 1.9783 417.1571 417.2565 0.0149 -1.0000 -1.0000 1121052 1583280722.60 151.4722 60.0011 32.0000 1.9782 1.9785 417.1648 417.2633 0.0149 -1.0000 -1.0000 1121115 1583280722.70 151.4722 60.0011 32.0000 1.9772 1.9776 417.2178 417.3179 0.0151 -1.0000 -1.0000 1121193 1583280722.80 151.4463 60.0011 32.0000 1.9773 1.9777 417.3336 417.4319 0.0147 -1.0000 -1.0000 1121255 1583280722.90 151.4463 60.0011 32.0000 1.9767 1.9771 417.3621 417.4611 0.0149 -1.0000 -1.0000 1121411 1583280723.00 151.4463 60.0011 32.0000 1.9766 1.9770 417.3162 417.4160 0.0149 -1.0000 -1.0000 1121474 1583280723.10 151.4463 60.0011 32.0000 1.9776 1.9779 417.2810 417.3802 0.0149 -1.0000 -1.0000 1121536 1583280723.20 151.4463 60.0011 32.0000 1.9779 1.9783 417.2209 417.3199 0.0148 -1.0000 -1.0000 1121615 1583280723.30 151.4463 60.0011 32.0000 1.9786 1.9789 417.1926 417.2909 0.0148 -1.0000 -1.0000 1121677 1583280723.40 151.5333 60.0011 32.0000 1.9776 1.9780 417.1560 417.2556 0.0150 -1.0000 -1.0000 1121740 1583280723.50 151.5333 60.0011 32.0000 1.9769 1.9773 417.1280 417.2264 0.0148 -1.0000 -1.0000 1121818 1583280723.60 151.5333 60.0011 32.0000 1.9771 1.9775 417.2383 417.3373 0.0149 -1.0000 -1.0000 1121880 1583280723.70 151.5333 60.0011 32.0000 1.9773 1.9777 417.3371 417.4357 0.0148 -1.0000 -1.0000 1121943 1583280723.80 151.5333 60.0011 32.0000 1.9772 1.9775 417.2795 417.3787 0.0149 -1.0000 -1.0000 1122005 1583280723.90 151.5277 60.0011 32.0000 1.9774 1.9778 417.1698 417.2691 0.0150 -1.0000 -1.0000 1122365 1583280724.00 151.5053 60.0011 32.0000 1.9779 1.9783 417.0779 417.1770 0.0148 -1.0000 -1.0000 1122427 1583280724.10 151.5053 60.0011 32.0000 1.9774 1.9778 417.1598 417.2587 0.0149 -1.0000 -1.0000 1122490 1583280724.20 151.5053 60.0011 32.0000 1.9774 1.9778 417.1464 417.2463 0.0149 -1.0000 -1.0000 1122568 1583280724.30 151.5053 60.0011 32.0000 1.9771 1.9775 417.2616 417.3608 0.0150 -1.0000 -1.0000 1122630 1583280724.40 151.5053 60.0011 32.0000 1.9774 1.9778 417.2437 417.3426 0.0148 -1.0000 -1.0000 1123021 1583280724.50 151.4187 60.0011 32.0000 1.9777 1.9781 417.3263 417.4255 0.0149 -1.0000 -1.0000 1123099 1583280724.60 151.4187 60.0011 32.0000 1.9777 1.9781 417.1664 417.2657 0.0149 -1.0000 -1.0000 1123146 1583280724.70 151.4187 60.0011 32.0000 1.9774 1.9778 417.1023 417.2014 0.0149 -1.0000 -1.0000 1123224 1583280724.80 151.4187 60.0011 32.0000 1.9776 1.9780 417.3471 417.4464 0.0149 -1.0000 -1.0000 1123286 1583280724.90 151.4187 60.0011 32.0000 1.9777 1.9780 417.3733 417.4719 0.0148 -1.0000 -1.0000 1123349 1583280725.00 151.4596 60.0015 32.0000 1.9771 1.9775 417.4286 417.5271 0.0149 -1.0000 -1.0000 1123427 1583280725.10 151.4687 60.0016 32.0000 1.9778 1.9782 417.3353 417.4344 0.0149 -1.0000 -1.0000 1123490 1583280725.20 151.4687 60.0016 32.0000 1.9783 1.9787 417.1620 417.2612 0.0149 -1.0000 -1.0000 1123568 1583280725.30 151.4687 60.0016 32.0000 1.9779 1.9783 417.2738 417.3734 0.0150 -1.0000 -1.0000 1123646 1583280725.40 151.4687 60.0016 32.0000 1.9765 1.9769 417.2562 417.3561 0.0151 -1.0000 -1.0000 1123865 1583280725.50 151.4687 60.0016 32.0000 1.9767 1.9771 417.3807 417.4801 0.0149 -1.0000 -1.0000 1123943 1583280725.60 151.5107 60.0016 32.0000 1.9778 1.9782 417.2879 417.3867 0.0149 -1.0000 -1.0000 1124005 1583280725.70 151.5656 60.0016 32.0000 1.9778 1.9782 417.3121 417.4106 0.0148 -1.0000 -1.0000 1124068 1583280725.80 151.5656 60.0016 32.0000 1.9780 1.9783 417.1905 417.2886 0.0148 -1.0000 -1.0000 1124146 1583280725.90 151.5656 60.0016 32.0000 1.9780 1.9784 417.1634 417.2624 0.0149 -1.0000 -1.0000 1124411 1583280726.00 151.5656 60.0016 32.0000 1.9777 1.9780 417.4021 417.5012 0.0148 -1.0000 -1.0000 1124474 1583280726.10 151.5656 60.0016 32.0000 1.9760 1.9763 417.3742 417.4725 0.0148 -1.0000 -1.0000 1124552 1583280726.20 151.5111 60.0016 32.0000 1.9770 1.9774 417.3081 417.4075 0.0150 -1.0000 -1.0000 1124615 1583280726.30 151.5111 60.0016 32.0000 1.9777 1.9781 417.2254 417.3245 0.0150 -1.0000 -1.0000 1124677 1583280726.40 151.5111 60.0016 32.0000 1.9765 1.9769 417.1915 417.2917 0.0150 -1.0000 -1.0000 1124755 1583280726.50 151.5111 60.0016 32.0000 1.9769 1.9773 417.2333 417.3323 0.0148 -1.0000 -1.0000 1124849 1583280726.60 151.5111 60.0016 32.0000 1.9768 1.9771 417.2697 417.3682 0.0149 -1.0000 -1.0000 1124911 1583280726.70 151.4684 60.0016 32.0000 1.9760 1.9764 417.3898 417.4891 0.0149 -1.0000 -1.0000 1124990 1583280726.80 151.4653 60.0016 32.0000 1.9774 1.9778 417.4404 417.5392 0.0148 -1.0000 -1.0000 1125052 1583280726.90 151.4653 60.0016 32.0000 1.9769 1.9773 417.3683 417.4671 0.0148 -1.0000 -1.0000 1125130 1583280727.00 151.4653 60.0016 32.0000 1.9780 1.9784 417.2326 417.3311 0.0149 -1.0000 -1.0000 1125318 1583280727.10 151.4653 60.0016 32.0000 1.9773 1.9777 417.2543 417.3540 0.0150 -1.0000 -1.0000 1125380 1583280727.20 151.4653 60.0016 32.0000 1.9776 1.9780 417.3209 417.4199 0.0149 -1.0000 -1.0000 1125458 1583280727.30 151.4745 60.0016 32.0000 1.9767 1.9771 417.4367 417.5349 0.0147 -1.0000 -1.0000 1125521 1583280727.40 151.4745 60.0016 32.0000 1.9777 1.9780 417.4423 417.5409 0.0149 -1.0000 -1.0000 1125584 1583280727.50 151.4745 60.0016 32.0000 1.9785 1.9789 417.3033 417.4028 0.0149 -1.0000 -1.0000 1125833 1583280727.60 151.4745 60.0016 32.0000 1.9780 1.9784 417.2309 417.3288 0.0148 -1.0000 -1.0000 1125896 1583280727.70 151.4745 60.0016 32.0000 1.9779 1.9783 417.2581 417.3572 0.0149 -1.0000 -1.0000 1125958 1583280727.80 151.4745 60.0016 32.0000 1.9776 1.9780 417.1978 417.2979 0.0151 -1.0000 -1.0000 1126021 1583280727.90 151.5085 60.0016 32.0000 1.9769 1.9773 417.3705 417.4696 0.0149 -1.0000 -1.0000 1126083 1583280728.00 151.5085 60.0016 32.0000 1.9772 1.9775 417.4583 417.5572 0.0149 -1.0000 -1.0000 1126318 1583280728.10 151.5085 60.0016 32.0000 1.9766 1.9770 417.4155 417.5161 0.0152 -1.0000 -1.0000 1126396 1583280728.20 151.5085 60.0016 32.0000 1.9769 1.9773 417.3412 417.4398 0.0149 -1.0000 -1.0000 1126458 1583280728.30 151.5085 60.0016 32.0000 1.9774 1.9778 417.1743 417.2737 0.0149 -1.0000 -1.0000 1126521 1583280728.40 151.5295 60.0016 32.0000 1.9784 1.9788 417.1980 417.2966 0.0148 -1.0000 -1.0000 1126599 1583280728.50 151.5295 60.0016 32.0000 1.9783 1.9787 417.1754 417.2752 0.0150 -1.0000 -1.0000 1126833 1583280728.60 151.5295 60.0016 32.0000 1.9772 1.9776 417.4067 417.5049 0.0149 -1.0000 -1.0000 1126896 1583280728.70 151.5295 60.0016 32.0000 1.9772 1.9776 417.3264 417.4263 0.0150 -1.0000 -1.0000 1126958 1583280728.80 151.5295 60.0016 32.0000 1.9779 1.9783 417.2136 417.3130 0.0149 -1.0000 -1.0000 1127021 1583280728.90 151.5295 60.0016 32.0000 1.9784 1.9788 417.1777 417.2764 0.0149 -1.0000 -1.0000 1127084 1583280729.00 151.4226 60.0016 32.0000 1.9780 1.9783 417.2237 417.3232 0.0149 -1.0000 -1.0000 1127490 1583280729.10 151.4226 60.0016 32.0000 1.9771 1.9774 417.3633 417.4627 0.0150 -1.0000 -1.0000 1127552 1583280729.20 151.4226 60.0016 32.0000 1.9762 1.9766 417.3295 417.4295 0.0150 -1.0000 -1.0000 1127630 1583280729.30 151.4226 60.0016 32.0000 1.9767 1.9771 417.3392 417.4382 0.0149 -1.0000 -1.0000 1127693 1583280729.40 151.4226 60.0016 32.0000 1.9767 1.9771 417.2286 417.3279 0.0150 -1.0000 -1.0000 1127740 1583280729.50 151.3933 60.0016 32.0000 1.9773 1.9777 417.2059 417.3057 0.0150 -1.0000 -1.0000 1128099 1583280729.60 151.3933 60.0016 32.0000 1.9771 1.9775 417.3288 417.4274 0.0148 -1.0000 -1.0000 1128161 1583280729.70 151.3933 60.0016 32.0000 1.9771 1.9775 417.4390 417.5374 0.0148 -1.0000 -1.0000 1128224 1583280729.80 151.3933 60.0016 32.0000 1.9769 1.9773 417.3052 417.4037 0.0148 -1.0000 -1.0000 1128286 1583280729.90 151.3933 60.0016 32.0000 1.9786 1.9790 417.1530 417.2512 0.0148 -1.0000 -1.0000 1128365 1583280730.00 151.3933 60.0016 32.0000 1.9780 1.9784 417.1615 417.2591 0.0147 -1.0000 -1.0000 1128427 1583280730.10 151.4163 60.0018 32.0000 1.9774 1.9778 417.1950 417.2938 0.0149 -1.0000 -1.0000 1128505 1583280730.20 151.4163 60.0018 32.0000 1.9768 1.9772 417.2742 417.3734 0.0149 -1.0000 -1.0000 1128552 1583280730.30 151.4163 60.0018 32.0000 1.9775 1.9779 417.3196 417.4180 0.0148 -1.0000 -1.0000 1128630 1583280730.40 151.4163 60.0018 32.0000 1.9774 1.9778 417.2382 417.3379 0.0149 -1.0000 -1.0000 1128693 1583280730.50 151.4163 60.0018 32.0000 1.9783 1.9787 417.1468 417.2456 0.0148 -1.0000 -1.0000 1128755 1583280730.60 151.4157 60.0018 32.0000 1.9777 1.9781 417.2775 417.3765 0.0149 -1.0000 -1.0000 1128818 1583280730.70 151.4977 60.0018 32.0000 1.9768 1.9772 417.4025 417.5012 0.0148 -1.0000 -1.0000 1128896 1583280730.80 151.4977 60.0018 32.0000 1.9765 1.9769 417.3256 417.4244 0.0149 -1.0000 -1.0000 1128958 1583280730.90 151.4977 60.0018 32.0000 1.9775 1.9778 417.2473 417.3460 0.0149 -1.0000 -1.0000 1129021 1583280731.00 151.4977 60.0018 32.0000 1.9781 1.9785 417.1778 417.2766 0.0149 -1.0000 -1.0000 1129099 1583280731.10 151.4988 60.0018 32.0000 1.9775 1.9779 417.1774 417.2762 0.0148 -1.0000 -1.0000 1129161 1583280731.20 151.5032 60.0018 32.0000 1.9768 1.9772 417.1448 417.2440 0.0150 -1.0000 -1.0000 1129240 1583280731.30 151.5032 60.0018 32.0000 1.9766 1.9770 417.2425 417.3417 0.0149 -1.0000 -1.0000 1129302 1583280731.40 151.5032 60.0018 32.0000 1.9763 1.9767 417.4143 417.5132 0.0149 -1.0000 -1.0000 1129365 1583280731.50 151.5032 60.0018 32.0000 1.9770 1.9774 417.3738 417.4730 0.0148 -1.0000 -1.0000 1129443 1583280731.60 151.5032 60.0018 32.0000 1.9766 1.9770 417.3620 417.4607 0.0149 -1.0000 -1.0000 1129646 1583280731.70 151.4664 60.0018 32.0000 1.9769 1.9773 417.2373 417.3360 0.0149 -1.0000 -1.0000 1129708 1583280731.80 151.4422 60.0018 32.0000 1.9772 1.9776 417.2202 417.3196 0.0149 -1.0000 -1.0000 1129771 1583280731.90 151.4422 60.0018 32.0000 1.9767 1.9771 417.2727 417.3714 0.0148 -1.0000 -1.0000 1129833 1583280732.00 151.4422 60.0018 32.0000 1.9769 1.9773 417.4293 417.5283 0.0149 -1.0000 -1.0000 1129896 1583280732.10 151.4422 60.0018 32.0000 1.9775 1.9779 417.3469 417.4451 0.0147 -1.0000 -1.0000 1130333 1583280732.20 151.4422 60.0018 32.0000 1.9775 1.9779 417.1706 417.2686 0.0148 -1.0000 -1.0000 1130396 1583280732.30 151.4458 60.0018 32.0000 1.9773 1.9777 417.1047 417.2034 0.0148 -1.0000 -1.0000 1130458 1583280732.40 151.4458 60.0018 32.0000 1.9772 1.9776 417.1804 417.2799 0.0150 -1.0000 -1.0000 1130536 1583280732.50 151.4458 60.0018 32.0000 1.9766 1.9770 417.3716 417.4702 0.0149 -1.0000 -1.0000 1130599 1583280732.60 151.4458 60.0018 32.0000 1.9774 1.9778 417.4852 417.5847 0.0150 -1.0000 -1.0000 1130880 1583280732.70 151.4458 60.0018 32.0000 1.9769 1.9773 417.3637 417.4630 0.0149 -1.0000 -1.0000 1130958 1583280732.80 151.5037 60.0018 32.0000 1.9768 1.9772 417.3184 417.4178 0.0150 -1.0000 -1.0000 1131005 1583280732.90 151.5152 60.0018 32.0000 1.9781 1.9785 417.2303 417.3299 0.0149 -1.0000 -1.0000 1131084 1583280733.00 151.5152 60.0018 32.0000 1.9771 1.9775 417.2330 417.3320 0.0149 -1.0000 -1.0000 1131146 1583280733.10 151.5152 60.0018 32.0000 1.9770 1.9773 417.2535 417.3531 0.0150 -1.0000 -1.0000 1131443 1583280733.20 151.5152 60.0018 32.0000 1.9770 1.9773 417.3776 417.4772 0.0150 -1.0000 -1.0000 1131505 1583280733.30 151.5152 60.0018 32.0000 1.9777 1.9781 417.3285 417.4278 0.0149 -1.0000 -1.0000 1131568 1583280733.40 151.5152 60.0018 32.0000 1.9764 1.9768 417.2501 417.3488 0.0148 -1.0000 -1.0000 1131630 1583280733.50 151.5152 60.0018 32.0000 1.9771 1.9775 417.1132 417.2118 0.0148 -1.0000 -1.0000 1131708 1583280733.60 151.5152 60.0018 32.0000 1.9773 1.9777 417.1544 417.2530 0.0149 -1.0000 -1.0000 1131771 1583280733.70 151.5251 60.0018 32.0000 1.9773 1.9777 417.3190 417.4184 0.0149 -1.0000 -1.0000 1131896 1583280733.80 151.5575 60.0018 32.0000 1.9768 1.9772 417.4069 417.5057 0.0148 -1.0000 -1.0000 1131974 1583280733.90 151.5273 60.0018 32.0000 1.9769 1.9773 417.4258 417.5248 0.0150 -1.0000 -1.0000 1132036 1583280734.00 151.5269 60.0018 32.0000 1.9764 1.9768 417.2669 417.3656 0.0148 -1.0000 -1.0000 1132099 1583280734.10 151.5269 60.0018 32.0000 1.9772 1.9776 417.2585 417.3566 0.0148 -1.0000 -1.0000 1132177 1583280734.20 151.5269 60.0018 32.0000 1.9768 1.9772 417.2594 417.3577 0.0148 -1.0000 -1.0000 1132396 1583280734.30 151.5269 60.0018 32.0000 1.9767 1.9771 417.4016 417.5007 0.0149 -1.0000 -1.0000 1132458 1583280734.40 151.5257 60.0018 32.0000 1.9768 1.9772 417.3701 417.4692 0.0149 -1.0000 -1.0000 1132536 1583280734.50 151.5184 60.0018 32.0000 1.9774 1.9778 417.2270 417.3263 0.0149 -1.0000 -1.0000 1132599 1583280734.60 151.5184 60.0018 32.0000 1.9779 1.9783 417.1995 417.2982 0.0149 -1.0000 -1.0000 1132661 1583280734.70 151.5184 60.0018 32.0000 1.9779 1.9782 417.2328 417.3316 0.0148 -1.0000 -1.0000 1132896 1583280734.80 151.5184 60.0018 32.0000 1.9769 1.9773 417.1882 417.2860 0.0148 -1.0000 -1.0000 1132958 1583280734.90 151.5184 60.0018 32.0000 1.9766 1.9770 417.4106 417.5096 0.0149 -1.0000 -1.0000 1133021 1583280735.00 151.4758 60.0015 32.0000 1.9771 1.9775 417.3809 417.4798 0.0148 -1.0000 -1.0000 1133099 1583280735.10 151.4758 60.0015 32.0000 1.9767 1.9771 417.4110 417.5094 0.0149 -1.0000 -1.0000 1133161 1583280735.20 151.4758 60.0015 32.0000 1.9772 1.9776 417.3542 417.4539 0.0150 -1.0000 -1.0000 1133396 1583280735.30 151.4758 60.0015 32.0000 1.9780 1.9784 417.2640 417.3631 0.0149 -1.0000 -1.0000 1133458 1583280735.40 151.4758 60.0015 32.0000 1.9778 1.9781 417.2764 417.3755 0.0149 -1.0000 -1.0000 1133521 1583280735.50 151.4652 60.0015 32.0000 1.9773 1.9777 417.3955 417.4946 0.0149 -1.0000 -1.0000 1133599 1583280735.60 151.4652 60.0015 32.0000 1.9771 1.9775 417.3913 417.4901 0.0148 -1.0000 -1.0000 1133661 1583280735.70 151.4652 60.0015 32.0000 1.9770 1.9774 417.3722 417.4713 0.0149 -1.0000 -1.0000 1133880 1583280735.80 151.4652 60.0015 32.0000 1.9774 1.9778 417.2086 417.3071 0.0148 -1.0000 -1.0000 1133958 1583280735.90 151.4652 60.0015 32.0000 1.9778 1.9782 417.1621 417.2610 0.0149 -1.0000 -1.0000 1134021 1583280736.00 151.4915 60.0015 32.0000 1.9772 1.9776 417.2197 417.3191 0.0150 -1.0000 -1.0000 1134083 1583280736.10 151.5584 60.0015 32.0000 1.9770 1.9774 417.3868 417.4865 0.0149 -1.0000 -1.0000 1134161 1583280736.20 151.5584 60.0015 32.0000 1.9768 1.9772 417.3566 417.4554 0.0149 -1.0000 -1.0000 1134911 1583280736.30 151.5584 60.0015 32.0000 1.9763 1.9767 417.3632 417.4607 0.0146 -1.0000 -1.0000 1134974 1583280736.40 151.5584 60.0015 32.0000 1.9768 1.9772 417.2864 417.3849 0.0148 -1.0000 -1.0000 1135052 1583280736.50 151.5584 60.0015 32.0000 1.9772 1.9776 417.2017 417.3000 0.0148 -1.0000 -1.0000 1135115 1583280736.60 151.5663 60.0015 32.0000 1.9771 1.9775 417.1916 417.2903 0.0148 -1.0000 -1.0000 1135177 1583280736.70 151.5663 60.0015 32.0000 1.9768 1.9772 417.4025 417.5015 0.0149 -1.0000 -1.0000 1135255 1583280736.80 151.5663 60.0015 32.0000 1.9765 1.9768 417.4763 417.5748 0.0148 -1.0000 -1.0000 1135318 1583280736.90 151.5663 60.0015 32.0000 1.9766 1.9770 417.4322 417.5315 0.0150 -1.0000 -1.0000 1135380 1583280737.00 151.5663 60.0015 32.0000 1.9765 1.9769 417.3955 417.4941 0.0148 -1.0000 -1.0000 1135443 1583280737.10 151.5663 60.0015 32.0000 1.9770 1.9774 417.3311 417.4299 0.0149 -1.0000 -1.0000 1135505 1583280737.20 151.5663 60.0015 32.0000 1.9775 1.9778 417.1719 417.2711 0.0149 -1.0000 -1.0000 1135584 1583280737.30 151.5663 60.0015 32.0000 1.9772 1.9776 417.2842 417.3833 0.0149 -1.0000 -1.0000 1135646 1583280737.40 151.5663 60.0015 32.0000 1.9768 1.9772 417.3465 417.4459 0.0149 -1.0000 -1.0000 1135708 1583280737.50 151.5663 60.0015 32.0000 1.9765 1.9769 417.4007 417.4995 0.0150 -1.0000 -1.0000 1135771 1583280737.60 151.5663 60.0015 32.0000 1.9774 1.9778 417.2695 417.3694 0.0150 -1.0000 -1.0000 1135849 1583280737.70 151.4615 60.0015 32.0000 1.9770 1.9774 417.2113 417.3108 0.0150 -1.0000 -1.0000 1135896 1583280737.80 151.4615 60.0015 32.0000 1.9780 1.9784 417.2407 417.3382 0.0147 -1.0000 -1.0000 1136130 1583280737.90 151.4615 60.0015 32.0000 1.9766 1.9770 417.2681 417.3666 0.0148 -1.0000 -1.0000 1136193 1583280738.00 151.4615 60.0015 32.0000 1.9768 1.9772 417.3915 417.4902 0.0149 -1.0000 -1.0000 1136255 1583280738.10 151.4615 60.0015 32.0000 1.9765 1.9769 417.3413 417.4414 0.0150 -1.0000 -1.0000 1136318 1583280738.20 151.4884 60.0015 32.0000 1.9768 1.9772 417.4321 417.5320 0.0151 -1.0000 -1.0000 1136380 1583280738.30 151.4884 60.0015 32.0000 1.9776 1.9780 417.2844 417.3842 0.0150 -1.0000 -1.0000 1137115 1583280738.40 151.4884 60.0015 32.0000 1.9777 1.9781 417.2340 417.3328 0.0148 -1.0000 -1.0000 1137177 1583280738.50 151.4884 60.0015 32.0000 1.9779 1.9783 417.2160 417.3140 0.0147 -1.0000 -1.0000 1137318 1583280738.60 151.4884 60.0015 32.0000 1.9773 1.9777 417.1996 417.2972 0.0147 -1.0000 -1.0000 1137380 1583280738.70 151.5187 60.0015 32.0000 1.9768 1.9772 417.3276 417.4271 0.0149 -1.0000 -1.0000 1137443 1583280738.80 151.5507 60.0015 32.0000 1.9765 1.9769 417.4020 417.4998 0.0148 -1.0000 -1.0000 1137505 1583280738.90 151.5507 60.0015 32.0000 1.9773 1.9777 417.3137 417.4133 0.0150 -1.0000 -1.0000 1137568 1583280739.00 151.5507 60.0015 32.0000 1.9781 1.9784 417.1682 417.2673 0.0149 -1.0000 -1.0000 1137646 1583280739.10 151.5507 60.0015 32.0000 1.9770 1.9774 417.2421 417.3415 0.0150 -1.0000 -1.0000 1137708 1583280739.20 151.5507 60.0015 32.0000 1.9766 1.9770 417.3449 417.4445 0.0150 -1.0000 -1.0000 1137786 1583280739.30 151.5589 60.0015 32.0000 1.9765 1.9769 417.3587 417.4570 0.0147 -1.0000 -1.0000 1137849 1583280739.40 151.5589 60.0015 32.0000 1.9770 1.9774 417.3741 417.4736 0.0150 -1.0000 -1.0000 1137911 1583280739.50 151.5589 60.0015 32.0000 1.9767 1.9770 417.3007 417.4007 0.0150 -1.0000 -1.0000 1137974 1583280739.60 151.5589 60.0015 32.0000 1.9777 1.9781 417.2184 417.3176 0.0149 -1.0000 -1.0000 1138036 1583280739.70 151.5589 60.0015 32.0000 1.9777 1.9781 417.1613 417.2602 0.0149 -1.0000 -1.0000 1138099 1583280739.80 151.4567 60.0018 32.0000 1.9778 1.9782 417.2309 417.3293 0.0148 -1.0000 -1.0000 1138177 1583280739.90 151.4458 60.0018 32.0000 1.9777 1.9781 417.3374 417.4360 0.0149 -1.0000 -1.0000 1138240 1583280740.00 151.4458 60.0018 32.0000 1.9771 1.9775 417.2671 417.3661 0.0149 -1.0000 -1.0000 1138302 1583280740.10 151.4458 60.0018 32.0000 1.9774 1.9777 417.1313 417.2307 0.0149 -1.0000 -1.0000 1138380 1583280740.20 151.4319 60.0018 32.0000 1.9773 1.9777 417.1670 417.2660 0.0148 -1.0000 -1.0000 1138443 1583280740.30 151.4305 60.0018 32.0000 1.9767 1.9771 417.2274 417.3265 0.0150 -1.0000 -1.0000 1138505 1583280740.40 151.4305 60.0018 32.0000 1.9775 1.9779 417.3848 417.4840 0.0149 -1.0000 -1.0000 1138568 1583280740.50 151.4305 60.0018 32.0000 1.9768 1.9772 417.3327 417.4316 0.0148 -1.0000 -1.0000 1138630 1583280740.60 151.4305 60.0018 32.0000 1.9772 1.9776 417.2565 417.3551 0.0149 -1.0000 -1.0000 1138693 1583280740.70 151.4305 60.0018 32.0000 1.9781 1.9785 417.1959 417.2941 0.0147 -1.0000 -1.0000 1138771 1583280740.80 151.4305 60.0018 32.0000 1.9773 1.9776 417.1258 417.2241 0.0149 -1.0000 -1.0000 1138833 1583280740.90 151.4305 60.0018 32.0000 1.9777 1.9781 417.1762 417.2758 0.0150 -1.0000 -1.0000 1138896 1583280741.00 151.5003 60.0018 32.0000 1.9768 1.9772 417.2618 417.3600 0.0146 -1.0000 -1.0000 1138974 1583280741.10 151.5044 60.0018 32.0000 1.9769 1.9772 417.2725 417.3717 0.0150 -1.0000 -1.0000 1139036 1583280741.20 151.5044 60.0018 32.0000 1.9776 1.9779 417.3854 417.4845 0.0149 -1.0000 -1.0000 1139099 1583280741.30 151.5044 60.0018 32.0000 1.9775 1.9779 417.2073 417.3063 0.0149 -1.0000 -1.0000 1139162 1583280741.40 151.5044 60.0018 32.0000 1.9774 1.9778 417.1599 417.2590 0.0149 -1.0000 -1.0000 1139396 1583280741.50 151.5044 60.0018 32.0000 1.9766 1.9770 417.1606 417.2578 0.0147 -1.0000 -1.0000 1139474 1583280741.60 151.5185 60.0018 32.0000 1.9762 1.9766 417.3105 417.4093 0.0149 -1.0000 -1.0000 1139536 1583280741.70 151.5185 60.0018 32.0000 1.9766 1.9770 417.4088 417.5088 0.0151 -1.0000 -1.0000 1139599 1583280741.80 151.5185 60.0018 32.0000 1.9765 1.9768 417.4401 417.5394 0.0149 -1.0000 -1.0000 1139677 1583280741.90 151.5185 60.0018 32.0000 1.9769 1.9773 417.2905 417.3892 0.0149 -1.0000 -1.0000 1140005 1583280742.00 151.5185 60.0018 32.0000 1.9769 1.9773 417.1988 417.2981 0.0149 -1.0000 -1.0000 1140068 1583280742.10 151.5168 60.0018 32.0000 1.9772 1.9776 417.1234 417.2217 0.0148 -1.0000 -1.0000 1140130 1583280742.20 151.5168 60.0018 32.0000 1.9766 1.9770 417.3455 417.4442 0.0149 -1.0000 -1.0000 1140193 1583280742.30 151.5168 60.0018 32.0000 1.9760 1.9764 417.3270 417.4264 0.0149 -1.0000 -1.0000 1140255 1583280742.40 151.5168 60.0018 32.0000 1.9765 1.9769 417.2906 417.3900 0.0150 -1.0000 -1.0000 1141177 1583280742.50 151.5168 60.0018 32.0000 1.9768 1.9772 417.1707 417.2702 0.0150 -1.0000 -1.0000 1141240 1583280742.60 151.5044 60.0018 32.0000 1.9771 1.9775 417.0731 417.1724 0.0149 -1.0000 -1.0000 1141302 1583280742.70 151.4762 60.0018 32.0000 1.9768 1.9772 417.2291 417.3278 0.0148 -1.0000 -1.0000 1141380 1583280742.80 151.4762 60.0018 32.0000 1.9767 1.9771 417.3333 417.4326 0.0149 -1.0000 -1.0000 1141443 1583280742.90 151.4762 60.0018 32.0000 1.9766 1.9769 417.3337 417.4331 0.0150 -1.0000 -1.0000 1141505 1583280743.00 151.4762 60.0018 32.0000 1.9772 1.9776 417.2404 417.3392 0.0148 -1.0000 -1.0000 1141599 1583280743.10 151.4762 60.0018 32.0000 1.9781 1.9785 417.1112 417.2103 0.0149 -1.0000 -1.0000 1141661 1583280743.20 151.4762 60.0018 32.0000 1.9773 1.9777 417.1228 417.2222 0.0149 -1.0000 -1.0000 1141740 1583280743.30 151.4762 60.0018 32.0000 1.9777 1.9781 417.2632 417.3616 0.0148 -1.0000 -1.0000 1141802 1583280743.40 151.4762 60.0018 32.0000 1.9766 1.9769 417.3532 417.4515 0.0148 -1.0000 -1.0000 1141865 1583280743.50 151.4762 60.0018 32.0000 1.9764 1.9768 417.3486 417.4482 0.0149 -1.0000 -1.0000 1141943 1583280743.60 151.4762 60.0018 32.0000 1.9769 1.9773 417.3237 417.4226 0.0149 -1.0000 -1.0000 1141990 1583280743.70 151.5310 60.0018 32.0000 1.9780 1.9784 417.1820 417.2809 0.0148 -1.0000 -1.0000 1142068 1583280743.80 151.5609 60.0018 32.0000 1.9771 1.9775 417.1395 417.2389 0.0149 -1.0000 -1.0000 1142130 1583280743.90 151.5609 60.0018 32.0000 1.9773 1.9777 417.2109 417.3091 0.0148 -1.0000 -1.0000 1142193 1583280744.00 151.5609 60.0018 32.0000 1.9776 1.9780 417.3989 417.4974 0.0148 -1.0000 -1.0000 1142255 1583280744.10 151.5609 60.0018 32.0000 1.9769 1.9773 417.3032 417.4011 0.0147 -1.0000 -1.0000 1142333 1583280744.20 151.5609 60.0018 32.0000 1.9773 1.9777 417.2495 417.3484 0.0149 -1.0000 -1.0000 1142396 1583280744.30 151.5609 60.0018 32.0000 1.9784 1.9788 417.1567 417.2557 0.0149 -1.0000 -1.0000 1142458 1583280744.40 151.5609 60.0018 32.0000 1.9782 1.9786 417.1489 417.2471 0.0148 -1.0000 -1.0000 1142536 1583280744.50 151.5609 60.0018 32.0000 1.9770 1.9773 417.3739 417.4727 0.0149 -1.0000 -1.0000 1143458 1583280744.60 151.5609 60.0018 32.0000 1.9766 1.9770 417.4216 417.5207 0.0149 -1.0000 -1.0000 1143521 1583280744.70 151.5609 60.0018 32.0000 1.9772 1.9776 417.3909 417.4899 0.0149 -1.0000 -1.0000 1143599 1583280744.80 151.5808 60.0016 32.0000 1.9775 1.9779 417.2617 417.3607 0.0149 -1.0000 -1.0000 1143661 1583280744.90 151.5808 60.0016 32.0000 1.9774 1.9778 417.1921 417.2907 0.0148 -1.0000 -1.0000 1143724 1583280745.00 151.5808 60.0016 32.0000 1.9770 1.9774 417.2955 417.3937 0.0148 -1.0000 -1.0000 1143802 1583280745.10 151.5808 60.0016 32.0000 1.9774 1.9778 417.3966 417.4946 0.0147 -1.0000 -1.0000 1143865 1583280745.20 151.5808 60.0016 32.0000 1.9768 1.9772 417.3675 417.4664 0.0149 -1.0000 -1.0000 1143927 1583280745.30 151.5808 60.0016 32.0000 1.9776 1.9780 417.3246 417.4235 0.0149 -1.0000 -1.0000 1143990 1583280745.40 151.5808 60.0016 32.0000 1.9779 1.9783 417.2886 417.3882 0.0150 -1.0000 -1.0000 1144068 1583280745.50 151.5598 60.0016 32.0000 1.9781 1.9785 417.2315 417.3309 0.0150 -1.0000 -1.0000 1144177 1583280745.60 151.5598 60.0016 32.0000 1.9772 1.9776 417.3088 417.4085 0.0150 -1.0000 -1.0000 1144240 1583280745.70 151.5598 60.0016 32.0000 1.9766 1.9770 417.4932 417.5922 0.0149 -1.0000 -1.0000 1144302 1583280745.80 151.5598 60.0016 32.0000 1.9766 1.9770 417.4734 417.5735 0.0151 -1.0000 -1.0000 1144396 1583280745.90 151.5598 60.0016 32.0000 1.9777 1.9781 417.2790 417.3778 0.0148 -1.0000 -1.0000 1144458 1583280746.00 151.4401 60.0016 32.0000 1.9776 1.9780 417.2431 417.3411 0.0148 -1.0000 -1.0000 1144521 1583280746.10 151.4401 60.0016 32.0000 1.9777 1.9781 417.2456 417.3444 0.0149 -1.0000 -1.0000 1144583 1583280746.20 151.4401 60.0016 32.0000 1.9774 1.9777 417.2678 417.3669 0.0149 -1.0000 -1.0000 1144646 1583280746.30 151.4401 60.0016 32.0000 1.9773 1.9777 417.2979 417.3966 0.0148 -1.0000 -1.0000 1144708 1583280746.40 151.4401 60.0016 32.0000 1.9765 1.9769 417.3356 417.4335 0.0147 -1.0000 -1.0000 1144786 1583280746.50 151.4401 60.0016 32.0000 1.9764 1.9768 417.3959 417.4954 0.0150 -1.0000 -1.0000 1144849 1583280746.60 151.4401 60.0016 32.0000 1.9775 1.9778 417.4305 417.5294 0.0148 -1.0000 -1.0000 1144911 1583280746.70 151.4401 60.0016 32.0000 1.9771 1.9775 417.4441 417.5430 0.0149 -1.0000 -1.0000 1144990 1583280746.80 151.4401 60.0016 32.0000 1.9772 1.9776 417.2052 417.3034 0.0148 -1.0000 -1.0000 1145052 1583280746.90 151.4401 60.0016 32.0000 1.9771 1.9775 417.2457 417.3450 0.0149 -1.0000 -1.0000 1145115 1583280747.00 151.4401 60.0016 32.0000 1.9770 1.9773 417.4376 417.5367 0.0149 -1.0000 -1.0000 1145177 1583280747.10 151.4680 60.0016 32.0000 1.9772 1.9776 417.4183 417.5172 0.0148 -1.0000 -1.0000 1145240 1583280747.20 151.4680 60.0016 32.0000 1.9774 1.9778 417.3236 417.4229 0.0149 -1.0000 -1.0000 1145318 1583280747.30 151.4680 60.0016 32.0000 1.9777 1.9781 417.2969 417.3952 0.0148 -1.0000 -1.0000 1145380 1583280747.40 151.4680 60.0016 32.0000 1.9770 1.9774 417.1804 417.2789 0.0148 -1.0000 -1.0000 1145443 1583280747.50 151.4680 60.0016 32.0000 1.9770 1.9774 417.4128 417.5115 0.0148 -1.0000 -1.0000 1146240 1583280747.60 151.4680 60.0016 32.0000 1.9774 1.9778 417.4666 417.5653 0.0148 -1.0000 -1.0000 1146302 1583280747.70 151.5766 60.0016 32.0000 1.9769 1.9772 417.3872 417.4858 0.0148 -1.0000 -1.0000 1146365 1583280747.80 151.5766 60.0016 32.0000 1.9775 1.9779 417.3188 417.4176 0.0149 -1.0000 -1.0000 1146443 1583280747.90 151.5766 60.0016 32.0000 1.9775 1.9779 417.0594 417.1579 0.0149 -1.0000 -1.0000 1146505 1583280748.00 151.5766 60.0016 32.0000 1.9764 1.9768 417.3965 417.4957 0.0149 -1.0000 -1.0000 1146568 1583280748.10 151.5766 60.0016 32.0000 1.9761 1.9765 417.4515 417.5501 0.0148 -1.0000 -1.0000 1146646 1583280748.20 151.5590 60.0016 32.0000 1.9762 1.9766 417.3509 417.4498 0.0149 -1.0000 -1.0000 1146708 1583280748.30 151.5267 60.0016 32.0000 1.9773 1.9776 417.2643 417.3645 0.0150 -1.0000 -1.0000 1146771 1583280748.40 151.5267 60.0016 32.0000 1.9768 1.9772 417.2329 417.3319 0.0149 -1.0000 -1.0000 1146833 1583280748.50 151.5267 60.0016 32.0000 1.9773 1.9777 417.2379 417.3366 0.0148 -1.0000 -1.0000 1146911 1583280748.60 151.5267 60.0016 32.0000 1.9769 1.9773 417.3640 417.4625 0.0149 -1.0000 -1.0000 1146974 1583280748.70 151.5267 60.0016 32.0000 1.9764 1.9768 417.4034 417.5026 0.0149 -1.0000 -1.0000 1147036 1583280748.80 151.4213 60.0016 32.0000 1.9768 1.9771 417.4277 417.5259 0.0148 -1.0000 -1.0000 1147099 1583280748.90 151.4213 60.0016 32.0000 1.9777 1.9781 417.3337 417.4321 0.0148 -1.0000 -1.0000 1147162 1583280749.00 151.4213 60.0016 32.0000 1.9778 1.9782 417.1629 417.2619 0.0149 -1.0000 -1.0000 1147240 1583280749.10 151.4213 60.0016 32.0000 1.9778 1.9782 417.3057 417.4052 0.0150 -1.0000 -1.0000 1147630 1583280749.20 151.4213 60.0016 32.0000 1.9767 1.9771 417.4238 417.5228 0.0149 -1.0000 -1.0000 1147693 1583280749.30 151.4213 60.0016 32.0000 1.9771 1.9775 417.4497 417.5479 0.0148 -1.0000 -1.0000 1147755 1583280749.40 151.4213 60.0016 32.0000 1.9778 1.9782 417.3981 417.4981 0.0150 -1.0000 -1.0000 1147818 1583280749.50 151.4213 60.0016 32.0000 1.9780 1.9784 417.2415 417.3410 0.0149 -1.0000 -1.0000 1147896 1583280749.60 151.4213 60.0016 32.0000 1.9775 1.9779 417.2178 417.3167 0.0148 -1.0000 -1.0000 1148130 1583280749.70 151.4213 60.0016 32.0000 1.9769 1.9773 417.3140 417.4124 0.0148 -1.0000 -1.0000 1148193 1583280749.80 151.4233 60.0016 32.0000 1.9768 1.9772 417.3996 417.4990 0.0150 -1.0000 -1.0000 1148255 1583280749.90 151.4993 60.0008 32.0000 1.9766 1.9770 417.3256 417.4249 0.0149 -1.0000 -1.0000 1148318 1583280750.00 151.4993 60.0008 32.0000 1.9779 1.9783 417.4024 417.4997 0.0147 -1.0000 -1.0000 1148380 1583280750.10 151.4993 60.0008 32.0000 1.9776 1.9779 417.2871 417.3857 0.0148 -1.0000 -1.0000 1148630 1583280750.20 151.4993 60.0008 32.0000 1.9779 1.9783 417.2679 417.3664 0.0148 -1.0000 -1.0000 1148693 1583280750.30 151.4993 60.0008 32.0000 1.9775 1.9779 417.4701 417.5683 0.0148 -1.0000 -1.0000 1148755 1583280750.40 151.4993 60.0008 32.0000 1.9771 1.9774 417.5457 417.6444 0.0149 -1.0000 -1.0000 1148833 1583280750.50 151.4993 60.0008 32.0000 1.9772 1.9775 417.4232 417.5223 0.0149 -1.0000 -1.0000 1148911 1583280750.60 151.5161 60.0008 32.0000 1.9775 1.9779 417.1972 417.2965 0.0149 -1.0000 -1.0000 1149084 1583280750.70 151.5161 60.0008 32.0000 1.9770 1.9773 417.2638 417.3632 0.0149 -1.0000 -1.0000 1149162 1583280750.80 151.5161 60.0008 32.0000 1.9771 1.9775 417.3017 417.4011 0.0150 -1.0000 -1.0000 1149224 1583280750.90 151.5161 60.0008 32.0000 1.9769 1.9773 417.4406 417.5398 0.0149 -1.0000 -1.0000 1149286 1583280751.00 151.5161 60.0008 32.0000 1.9762 1.9766 417.4158 417.5157 0.0150 -1.0000 -1.0000 1149349 1583280751.10 151.6425 60.0008 32.0000 1.9764 1.9768 417.3892 417.4883 0.0149 -1.0000 -1.0000 1149411 1583280751.20 151.6425 60.0008 32.0000 1.9771 1.9775 417.2426 417.3413 0.0148 -1.0000 -1.0000 1149661 1583280751.30 151.6425 60.0008 32.0000 1.9779 1.9783 417.2713 417.3704 0.0149 -1.0000 -1.0000 1149724 1583280751.40 151.6425 60.0008 32.0000 1.9783 1.9787 417.3801 417.4792 0.0149 -1.0000 -1.0000 1149786 1583280751.50 151.6425 60.0008 32.0000 1.9773 1.9777 417.6001 417.6992 0.0149 -1.0000 -1.0000 1149849 1583280751.60 151.6425 60.0008 32.0000 1.9786 1.9790 417.4748 417.5734 0.0148 -1.0000 -1.0000 1149911 1583280751.70 151.6512 60.0008 32.0000 1.9794 1.9798 417.4051 417.5037 0.0148 -1.0000 -1.0000 1149974 1583280751.80 151.6512 60.0008 32.0000 1.9796 1.9800 417.3427 417.4421 0.0150 -1.0000 -1.0000 1150052 1583280751.90 151.6512 60.0008 32.0000 1.9784 1.9788 417.3556 417.4552 0.0149 -1.0000 -1.0000 1150115 1583280752.00 151.6512 60.0008 32.0000 1.9776 1.9780 417.5230 417.6220 0.0148 -1.0000 -1.0000 1150177 1583280752.10 151.6512 60.0008 32.0000 1.9780 1.9784 417.5269 417.6255 0.0149 -1.0000 -1.0000 1150255 1583280752.20 151.6512 60.0008 32.0000 1.9781 1.9785 417.5138 417.6119 0.0147 -1.0000 -1.0000 1150427 1583280752.30 151.5424 60.0008 32.0000 1.9782 1.9786 417.3629 417.4611 0.0148 -1.0000 -1.0000 1150490 1583280752.40 151.5424 60.0008 32.0000 1.9775 1.9779 417.2860 417.3851 0.0149 -1.0000 -1.0000 1150552 1583280752.50 151.5424 60.0008 32.0000 1.9777 1.9781 417.2475 417.3471 0.0150 -1.0000 -1.0000 1150615 1583280752.60 151.5424 60.0008 32.0000 1.9779 1.9783 417.4562 417.5559 0.0150 -1.0000 -1.0000 1150693 1583280752.70 151.5424 60.0008 32.0000 1.9772 1.9776 417.5131 417.6127 0.0149 -1.0000 -1.0000 1150943 1583280752.80 151.5309 60.0008 32.0000 1.9771 1.9775 417.4278 417.5270 0.0150 -1.0000 -1.0000 1151005 1583280752.90 151.5309 60.0008 32.0000 1.9785 1.9789 417.2933 417.3924 0.0148 -1.0000 -1.0000 1151068 1583280753.00 151.5309 60.0008 32.0000 1.9786 1.9790 417.3451 417.4436 0.0148 -1.0000 -1.0000 1151146 1583280753.10 151.5309 60.0008 32.0000 1.9776 1.9780 417.3226 417.4212 0.0148 -1.0000 -1.0000 1151208 1583280753.20 151.5309 60.0008 32.0000 1.9773 1.9776 417.3550 417.4533 0.0148 -1.0000 -1.0000 1151630 1583280753.30 151.5233 60.0008 32.0000 1.9776 1.9780 417.5216 417.6200 0.0148 -1.0000 -1.0000 1151693 1583280753.40 151.5186 60.0008 32.0000 1.9779 1.9783 417.3216 417.4205 0.0149 -1.0000 -1.0000 1151755 1583280753.50 151.5186 60.0008 32.0000 1.9775 1.9779 417.1958 417.2949 0.0149 -1.0000 -1.0000 1151833 1583280753.60 151.5186 60.0008 32.0000 1.9784 1.9788 417.2629 417.3619 0.0149 -1.0000 -1.0000 1151911 1583280753.70 151.5186 60.0008 32.0000 1.9778 1.9782 417.3958 417.4954 0.0150 -1.0000 -1.0000 1151974 1583280753.80 151.5186 60.0008 32.0000 1.9773 1.9776 417.4976 417.5967 0.0149 -1.0000 -1.0000 1152036 1583280753.90 151.6257 60.0008 32.0000 1.9772 1.9776 417.5017 417.6017 0.0151 -1.0000 -1.0000 1152099 1583280754.00 151.6257 60.0008 32.0000 1.9772 1.9776 417.4082 417.5074 0.0149 -1.0000 -1.0000 1152161 1583280754.10 151.6257 60.0008 32.0000 1.9777 1.9781 417.3845 417.4840 0.0150 -1.0000 -1.0000 1152240 1583280754.20 151.6257 60.0008 32.0000 1.9774 1.9778 417.2558 417.3550 0.0149 -1.0000 -1.0000 1152302 1583280754.30 151.6257 60.0008 32.0000 1.9775 1.9779 417.2138 417.3130 0.0149 -1.0000 -1.0000 1152911 1583280754.40 151.5583 60.0008 32.0000 1.9775 1.9779 417.2343 417.3327 0.0147 -1.0000 -1.0000 1152974 1583280754.50 151.5451 60.0008 32.0000 1.9771 1.9775 417.3660 417.4640 0.0148 -1.0000 -1.0000 1153036 1583280754.60 151.5451 60.0008 32.0000 1.9769 1.9773 417.4635 417.5632 0.0150 -1.0000 -1.0000 1153099 1583280754.70 151.5451 60.0008 32.0000 1.9768 1.9772 417.5012 417.6005 0.0149 -1.0000 -1.0000 1153177 1583280754.80 151.5451 60.0008 32.0000 1.9781 1.9785 417.3261 417.4255 0.0150 -1.0000 -1.0000 1153240 1583280754.90 151.5448 60.0008 32.0000 1.9781 1.9784 417.3421 417.4413 0.0149 -1.0000 -1.0000 1153302 1583280755.00 151.5372 60.0010 32.0000 1.9775 1.9779 417.2015 417.3001 0.0149 -1.0000 -1.0000 1153380 1583280755.10 151.5372 60.0010 32.0000 1.9773 1.9777 417.3631 417.4622 0.0149 -1.0000 -1.0000 1153427 1583280755.20 151.5372 60.0010 32.0000 1.9772 1.9776 417.3802 417.4795 0.0151 -1.0000 -1.0000 1153536 1583280755.30 151.5372 60.0010 32.0000 1.9771 1.9775 417.3948 417.4943 0.0149 -1.0000 -1.0000 1153630 1583280755.40 151.5372 60.0010 32.0000 1.9779 1.9783 417.3191 417.4180 0.0149 -1.0000 -1.0000 1153693 1583280755.50 151.5372 60.0010 32.0000 1.9776 1.9780 417.1919 417.2905 0.0148 -1.0000 -1.0000 1153771 1583280755.60 151.5212 60.0010 32.0000 1.9776 1.9779 417.2098 417.3089 0.0149 -1.0000 -1.0000 1153833 1583280755.70 151.5212 60.0010 32.0000 1.9771 1.9775 417.3030 417.4017 0.0149 -1.0000 -1.0000 1153896 1583280755.80 151.5212 60.0010 32.0000 1.9769 1.9773 417.3411 417.4398 0.0148 -1.0000 -1.0000 1154380 1583280755.90 151.5212 60.0010 32.0000 1.9765 1.9768 417.4162 417.5160 0.0149 -1.0000 -1.0000 1154458 1583280756.00 151.5212 60.0010 32.0000 1.9764 1.9768 417.3526 417.4509 0.0148 -1.0000 -1.0000 1154505 1583280756.10 151.5212 60.0010 32.0000 1.9778 1.9782 417.2139 417.3126 0.0149 -1.0000 -1.0000 1154583 1583280756.20 151.5212 60.0010 32.0000 1.9781 1.9784 417.1653 417.2646 0.0150 -1.0000 -1.0000 1154646 1583280756.30 151.5212 60.0010 32.0000 1.9772 1.9776 417.2148 417.3145 0.0150 -1.0000 -1.0000 1155177 1583280756.40 151.5212 60.0010 32.0000 1.9764 1.9768 417.4324 417.5326 0.0151 -1.0000 -1.0000 1155240 1583280756.50 151.5212 60.0010 32.0000 1.9763 1.9767 417.4163 417.5164 0.0150 -1.0000 -1.0000 1155302 1583280756.60 151.5212 60.0010 32.0000 1.9767 1.9771 417.3274 417.4262 0.0149 -1.0000 -1.0000 1155396 1583280756.70 151.5692 60.0010 32.0000 1.9782 1.9785 417.2587 417.3579 0.0149 -1.0000 -1.0000 1155474 1583280756.80 151.5692 60.0010 32.0000 1.9774 1.9778 417.2662 417.3660 0.0150 -1.0000 -1.0000 1155661 1583280756.90 151.5692 60.0010 32.0000 1.9770 1.9774 417.3121 417.4106 0.0148 -1.0000 -1.0000 1155724 1583280757.00 151.5692 60.0010 32.0000 1.9769 1.9773 417.4483 417.5479 0.0150 -1.0000 -1.0000 1155802 1583280757.10 151.5692 60.0010 32.0000 1.9765 1.9769 417.4509 417.5506 0.0150 -1.0000 -1.0000 1155865 1583280757.20 151.5546 60.0010 32.0000 1.9770 1.9774 417.3379 417.4374 0.0150 -1.0000 -1.0000 1155943 1583280757.30 151.5546 60.0010 32.0000 1.9773 1.9777 417.1685 417.2680 0.0150 -1.0000 -1.0000 1156005 1583280757.40 151.5546 60.0010 32.0000 1.9773 1.9777 417.2456 417.3449 0.0149 -1.0000 -1.0000 1156068 1583280757.50 151.5546 60.0010 32.0000 1.9767 1.9771 417.3309 417.4308 0.0151 -1.0000 -1.0000 1156146 1583280757.60 151.5546 60.0010 32.0000 1.9769 1.9773 417.4349 417.5330 0.0147 -1.0000 -1.0000 1156208 1583280757.70 151.5546 60.0010 32.0000 1.9763 1.9767 417.3553 417.4533 0.0147 -1.0000 -1.0000 1156271 1583280757.80 151.5239 60.0010 32.0000 1.9776 1.9780 417.2779 417.3765 0.0149 -1.0000 -1.0000 1156349 1583280757.90 151.4694 60.0010 32.0000 1.9780 1.9784 417.3076 417.4065 0.0149 -1.0000 -1.0000 1156411 1583280758.00 151.4694 60.0010 32.0000 1.9776 1.9780 417.3068 417.4063 0.0149 -1.0000 -1.0000 1156474 1583280758.10 151.4694 60.0010 32.0000 1.9763 1.9767 417.3571 417.4556 0.0148 -1.0000 -1.0000 1156536 1583280758.20 151.4694 60.0010 32.0000 1.9759 1.9763 417.4707 417.5694 0.0148 -1.0000 -1.0000 1156615 1583280758.30 151.4694 60.0010 32.0000 1.9770 1.9774 417.4534 417.5516 0.0148 -1.0000 -1.0000 1156677 1583280758.40 151.4694 60.0010 32.0000 1.9782 1.9786 417.1538 417.2535 0.0149 -1.0000 -1.0000 1156755 1583280758.50 151.4694 60.0010 32.0000 1.9778 1.9782 417.2924 417.3913 0.0149 -1.0000 -1.0000 1156818 1583280758.60 151.4694 60.0010 32.0000 1.9774 1.9778 417.3062 417.4060 0.0150 -1.0000 -1.0000 1156880 1583280758.70 151.4694 60.0010 32.0000 1.9766 1.9770 417.4134 417.5122 0.0148 -1.0000 -1.0000 1156943 1583280758.80 151.4694 60.0010 32.0000 1.9767 1.9771 417.4828 417.5819 0.0150 -1.0000 -1.0000 1157005 1583280758.90 151.4961 60.0010 32.0000 1.9772 1.9776 417.4804 417.5797 0.0149 -1.0000 -1.0000 1157068 1583280759.00 151.5060 60.0010 32.0000 1.9779 1.9782 417.3686 417.4681 0.0149 -1.0000 -1.0000 1157146 1583280759.10 151.5060 60.0010 32.0000 1.9772 1.9776 417.2719 417.3713 0.0150 -1.0000 -1.0000 1157208 1583280759.20 151.5060 60.0010 32.0000 1.9779 1.9783 417.3484 417.4479 0.0149 -1.0000 -1.0000 1157286 1583280759.30 151.5060 60.0010 32.0000 1.9772 1.9776 417.3429 417.4423 0.0150 -1.0000 -1.0000 1157349 1583280759.40 151.5060 60.0010 32.0000 1.9761 1.9765 417.4503 417.5501 0.0150 -1.0000 -1.0000 1157630 1583280759.50 151.6414 60.0010 32.0000 1.9768 1.9772 417.3648 417.4639 0.0149 -1.0000 -1.0000 1157693 1583280759.60 151.6414 60.0010 32.0000 1.9779 1.9783 417.2753 417.3748 0.0150 -1.0000 -1.0000 1157755 1583280759.70 151.6414 60.0010 32.0000 1.9780 1.9784 417.2107 417.3101 0.0149 -1.0000 -1.0000 1157865 1583280759.80 151.6414 60.0010 32.0000 1.9780 1.9784 417.3254 417.4241 0.0149 -1.0000 -1.0000 1157927 1583280759.90 151.6414 60.0010 32.0000 1.9767 1.9771 417.3628 417.4609 0.0147 -1.0000 -1.0000 1158161 1583280760.00 151.5524 60.0005 32.0000 1.9773 1.9777 417.4199 417.5189 0.0150 -1.0000 -1.0000 1158224 1583280760.10 151.5524 60.0005 32.0000 1.9765 1.9769 417.3807 417.4807 0.0150 -1.0000 -1.0000 1158302 1583280760.20 151.5524 60.0005 32.0000 1.9768 1.9772 417.3516 417.4513 0.0150 -1.0000 -1.0000 1158365 1583280760.30 151.5524 60.0005 32.0000 1.9775 1.9779 417.1917 417.2905 0.0149 -1.0000 -1.0000 1158427 1583280760.40 151.5524 60.0005 32.0000 1.9777 1.9781 417.2583 417.3572 0.0149 -1.0000 -1.0000 1158661 1583280760.50 151.5524 60.0005 32.0000 1.9772 1.9776 417.3301 417.4293 0.0150 -1.0000 -1.0000 1158724 1583280760.60 151.5524 60.0005 32.0000 1.9766 1.9770 417.3128 417.4126 0.0150 -1.0000 -1.0000 1158786 1583280760.70 151.5398 60.0005 32.0000 1.9771 1.9775 417.3321 417.4312 0.0149 -1.0000 -1.0000 1158849 1583280760.80 151.4578 60.0005 32.0000 1.9774 1.9778 417.3461 417.4451 0.0149 -1.0000 -1.0000 1158911 1583280760.90 151.4578 60.0005 32.0000 1.9781 1.9785 417.3067 417.4060 0.0149 -1.0000 -1.0000 1159146 1583280761.00 151.4578 60.0005 32.0000 1.9775 1.9779 417.3152 417.4144 0.0149 -1.0000 -1.0000 1159224 1583280761.10 151.4603 60.0005 32.0000 1.9777 1.9781 417.3649 417.4642 0.0149 -1.0000 -1.0000 1159271 1583280761.20 151.4920 60.0005 32.0000 1.9773 1.9777 417.4099 417.5098 0.0151 -1.0000 -1.0000 1159349 1583280761.30 151.4920 60.0005 32.0000 1.9772 1.9776 417.4552 417.5550 0.0150 -1.0000 -1.0000 1159411 1583280761.40 151.4920 60.0005 32.0000 1.9780 1.9784 417.3646 417.4644 0.0149 -1.0000 -1.0000 1159646 1583280761.50 151.4920 60.0005 32.0000 1.9785 1.9789 417.3016 417.4006 0.0149 -1.0000 -1.0000 1159708 1583280761.60 151.4920 60.0005 32.0000 1.9776 1.9780 417.2245 417.3238 0.0149 -1.0000 -1.0000 1159771 1583280761.70 151.5097 60.0005 32.0000 1.9777 1.9780 417.1828 417.2825 0.0149 -1.0000 -1.0000 1159833 1583280761.80 151.5841 60.0005 32.0000 1.9769 1.9773 417.3335 417.4329 0.0150 -1.0000 -1.0000 1159911 1583280761.90 151.5841 60.0005 32.0000 1.9781 1.9785 417.3730 417.4727 0.0149 -1.0000 -1.0000 1200146 1583280762.00 151.5841 60.0005 32.0000 1.9777 1.9781 417.2639 417.3634 0.0150 -1.0000 -1.0000 1200208 1583280762.10 151.5841 60.0005 32.0000 1.9779 1.9782 417.2643 417.3625 0.0149 -1.0000 -1.0000 1200271 1583280762.20 151.5841 60.0005 32.0000 1.9772 1.9776 417.3097 417.4088 0.0148 -1.0000 -1.0000 1200333 1583280762.30 151.5970 60.0005 32.0000 1.9775 1.9779 417.3862 417.4858 0.0150 -1.0000 -1.0000 1200411 1583280762.40 151.5970 60.0005 32.0000 1.9767 1.9771 417.4055 417.5053 0.0150 -1.0000 -1.0000 1200474 1583280762.50 151.5970 60.0005 32.0000 1.9769 1.9773 417.4700 417.5695 0.0149 -1.0000 -1.0000 1200896 1583280762.60 151.5970 60.0005 32.0000 1.9769 1.9773 417.3171 417.4164 0.0150 -1.0000 -1.0000 1200974 1583280762.70 151.5970 60.0005 32.0000 1.9768 1.9772 417.3374 417.4366 0.0149 -1.0000 -1.0000 1201036 1583280762.80 151.5970 60.0005 32.0000 1.9772 1.9776 417.3329 417.4325 0.0150 -1.0000 -1.0000 1201099 1583280762.90 151.5970 60.0005 32.0000 1.9778 1.9781 417.2351 417.3349 0.0150 -1.0000 -1.0000 1201161 1583280763.00 151.5970 60.0005 32.0000 1.9771 1.9775 417.4573 417.5568 0.0149 -1.0000 -1.0000 1201427 1583280763.10 151.5970 60.0005 32.0000 1.9771 1.9775 417.4921 417.5912 0.0148 -1.0000 -1.0000 1201490 1583280763.20 151.5970 60.0005 32.0000 1.9772 1.9776 417.5492 417.6485 0.0150 -1.0000 -1.0000 1201568 1583280763.30 151.5970 60.0005 32.0000 1.9773 1.9777 417.4058 417.5059 0.0151 -1.0000 -1.0000 1201630 1583280763.40 151.4828 60.0005 32.0000 1.9782 1.9786 417.3276 417.4283 0.0151 -1.0000 -1.0000 1201693 1583280763.50 151.4828 60.0005 32.0000 1.9776 1.9780 417.2848 417.3841 0.0149 -1.0000 -1.0000 1201880 1583280763.60 151.4828 60.0005 32.0000 1.9777 1.9781 417.3057 417.4041 0.0148 -1.0000 -1.0000 1201943 1583280763.70 151.4828 60.0005 32.0000 1.9770 1.9774 417.3579 417.4574 0.0150 -1.0000 -1.0000 1202005 1583280763.80 151.4828 60.0005 32.0000 1.9766 1.9770 417.4628 417.5621 0.0149 -1.0000 -1.0000 1202068 1583280763.90 151.5560 60.0005 32.0000 1.9774 1.9778 417.4431 417.5417 0.0148 -1.0000 -1.0000 1202130 1583280764.00 151.5560 60.0005 32.0000 1.9773 1.9777 417.3733 417.4725 0.0149 -1.0000 -1.0000 1202365 1583280764.10 151.5560 60.0005 32.0000 1.9780 1.9784 417.3320 417.4305 0.0149 -1.0000 -1.0000 1202443 1583280764.20 151.5560 60.0005 32.0000 1.9769 1.9773 417.3549 417.4542 0.0149 -1.0000 -1.0000 1202505 1583280764.30 151.5560 60.0005 32.0000 1.9765 1.9769 417.3955 417.4947 0.0149 -1.0000 -1.0000 1202568 1583280764.40 151.5583 60.0005 32.0000 1.9763 1.9767 417.3777 417.4770 0.0149 -1.0000 -1.0000 1202646 1583280764.50 151.5743 60.0005 32.0000 1.9768 1.9772 417.3248 417.4238 0.0149 -1.0000 -1.0000 1202865 1583280764.60 151.5743 60.0005 32.0000 1.9775 1.9779 417.2548 417.3531 0.0148 -1.0000 -1.0000 1202927 1583280764.70 151.5743 60.0005 32.0000 1.9773 1.9777 417.1974 417.2958 0.0148 -1.0000 -1.0000 1203005 1583280764.80 151.5743 60.0005 32.0000 1.9775 1.9779 417.1986 417.2976 0.0149 -1.0000 -1.0000 1203068 1583280764.90 151.5743 60.0005 32.0000 1.9776 1.9780 417.3366 417.4350 0.0148 -1.0000 -1.0000 1203130 1583280765.00 151.4270 60.0004 32.0000 1.9762 1.9766 417.3446 417.4433 0.0149 -1.0000 -1.0000 1203380 1583280765.10 151.4125 60.0004 32.0000 1.9767 1.9770 417.4958 417.5944 0.0148 -1.0000 -1.0000 1203443 1583280765.20 151.4125 60.0004 32.0000 1.9766 1.9770 417.5210 417.6197 0.0148 -1.0000 -1.0000 1203505 1583280765.30 151.4125 60.0004 32.0000 1.9767 1.9771 417.2299 417.3275 0.0147 -1.0000 -1.0000 1203568 1583280765.40 151.4125 60.0004 32.0000 1.9770 1.9774 417.1245 417.2237 0.0149 -1.0000 -1.0000 1203630 1583280765.50 151.4160 60.0004 32.0000 1.9769 1.9773 417.3409 417.4400 0.0149 -1.0000 -1.0000 1204396 1583280765.60 151.4723 60.0004 32.0000 1.9771 1.9775 417.4779 417.5775 0.0150 -1.0000 -1.0000 1204458 1583280765.70 151.4723 60.0004 32.0000 1.9769 1.9773 417.5569 417.6566 0.0150 -1.0000 -1.0000 1204521 1583280765.80 151.4723 60.0004 32.0000 1.9774 1.9778 417.3821 417.4816 0.0149 -1.0000 -1.0000 1204583 1583280765.90 151.4723 60.0004 32.0000 1.9772 1.9776 417.2828 417.3808 0.0147 -1.0000 -1.0000 1204646 1583280766.00 151.4723 60.0004 32.0000 1.9777 1.9780 417.2470 417.3461 0.0149 -1.0000 -1.0000 1204724 1583280766.10 151.4723 60.0004 32.0000 1.9770 1.9774 417.4506 417.5499 0.0149 -1.0000 -1.0000 1204802 1583280766.20 151.4723 60.0004 32.0000 1.9762 1.9766 417.4467 417.5462 0.0151 -1.0000 -1.0000 1204865 1583280766.30 151.4723 60.0004 32.0000 1.9767 1.9771 417.4519 417.5510 0.0149 -1.0000 -1.0000 1204927 1583280766.40 151.4723 60.0004 32.0000 1.9764 1.9768 417.4414 417.5408 0.0149 -1.0000 -1.0000 1204990 1583280766.50 151.4723 60.0004 32.0000 1.9773 1.9777 417.1667 417.2651 0.0148 -1.0000 -1.0000 1205068 1583280766.60 151.4826 60.0004 32.0000 1.9765 1.9769 417.2962 417.3945 0.0148 -1.0000 -1.0000 1205130 1583280766.70 151.4874 60.0004 32.0000 1.9769 1.9773 417.3668 417.4650 0.0148 -1.0000 -1.0000 1205208 1583280766.80 151.4874 60.0004 32.0000 1.9764 1.9768 417.4115 417.5106 0.0149 -1.0000 -1.0000 1205271 1583280766.90 151.4874 60.0004 32.0000 1.9763 1.9767 417.3540 417.4533 0.0149 -1.0000 -1.0000 1205334 1583280767.00 151.5315 60.0004 32.0000 1.9767 1.9770 417.2530 417.3518 0.0149 -1.0000 -1.0000 1205396 1583280767.10 151.5451 60.0004 32.0000 1.9771 1.9775 417.2948 417.3935 0.0148 -1.0000 -1.0000 1205458 1583280767.20 151.4657 60.0004 32.0000 1.9758 1.9761 417.2158 417.3144 0.0149 -1.0000 -1.0000 1205536 1583280767.30 151.4657 60.0004 32.0000 1.9756 1.9760 417.2793 417.3782 0.0149 -1.0000 -1.0000 1205599 1583280767.40 151.4657 60.0004 32.0000 1.9758 1.9762 417.4380 417.5367 0.0148 -1.0000 -1.0000 1205661 1583280767.50 151.4657 60.0004 32.0000 1.9769 1.9773 417.4205 417.5187 0.0149 -1.0000 -1.0000 1205740 1583280767.60 151.4657 60.0004 32.0000 1.9765 1.9769 417.2818 417.3811 0.0149 -1.0000 -1.0000 1205802 1583280767.70 151.4657 60.0004 32.0000 1.9772 1.9776 417.1516 417.2508 0.0149 -1.0000 -1.0000 1205865 1583280767.80 151.4657 60.0004 32.0000 1.9775 1.9779 417.2375 417.3368 0.0150 -1.0000 -1.0000 1205927 1583280767.90 151.4657 60.0004 32.0000 1.9773 1.9777 417.2816 417.3808 0.0149 -1.0000 -1.0000 1205990 1583280768.00 151.4586 60.0004 32.0000 1.9767 1.9771 417.5331 417.6326 0.0150 -1.0000 -1.0000 1206068 1583280768.10 151.5249 60.0004 32.0000 1.9767 1.9771 417.4585 417.5572 0.0148 -1.0000 -1.0000 1206161 1583280768.20 151.5249 60.0004 32.0000 1.9780 1.9784 417.3765 417.4755 0.0150 -1.0000 -1.0000 1206224 1583280768.30 151.5249 60.0004 32.0000 1.9776 1.9780 417.2601 417.3594 0.0149 -1.0000 -1.0000 1206286 1583280768.40 151.5249 60.0004 32.0000 1.9779 1.9783 417.3352 417.4331 0.0147 -1.0000 -1.0000 1206365 1583280768.50 151.5249 60.0004 32.0000 1.9770 1.9773 417.4650 417.5635 0.0149 -1.0000 -1.0000 1206427 1583280768.60 151.5249 60.0004 32.0000 1.9768 1.9772 417.5059 417.6062 0.0151 -1.0000 -1.0000 1206974 1583280768.70 151.5249 60.0004 32.0000 1.9767 1.9771 417.4436 417.5431 0.0149 -1.0000 -1.0000 1207052 1583280768.80 151.5249 60.0004 32.0000 1.9773 1.9776 417.2997 417.3980 0.0149 -1.0000 -1.0000 1207115 1583280768.90 151.5383 60.0004 32.0000 1.9785 1.9789 417.1739 417.2737 0.0149 -1.0000 -1.0000 1207177 1583280769.00 151.6312 60.0004 32.0000 1.9770 1.9773 417.3429 417.4415 0.0148 -1.0000 -1.0000 1207255 1583280769.10 151.6312 60.0004 32.0000 1.9768 1.9772 417.4434 417.5417 0.0148 -1.0000 -1.0000 1207427 1583280769.20 151.6312 60.0004 32.0000 1.9758 1.9761 417.5218 417.6209 0.0149 -1.0000 -1.0000 1207505 1583280769.30 151.6312 60.0004 32.0000 1.9763 1.9767 417.4981 417.5973 0.0149 -1.0000 -1.0000 1207568 1583280769.40 151.6312 60.0004 32.0000 1.9769 1.9773 417.4099 417.5088 0.0149 -1.0000 -1.0000 1207630 1583280769.50 151.6312 60.0004 32.0000 1.9781 1.9785 417.2854 417.3844 0.0149 -1.0000 -1.0000 1207708 1583280769.60 151.6312 60.0004 32.0000 1.9771 1.9775 417.1695 417.2680 0.0149 -1.0000 -1.0000 1207974 1583280769.70 151.6312 60.0004 32.0000 1.9773 1.9777 417.3343 417.4339 0.0150 -1.0000 -1.0000 1208021 1583280769.80 151.5670 60.0004 32.0000 1.9769 1.9773 417.3065 417.4040 0.0147 -1.0000 -1.0000 1208099 1583280769.90 151.5670 60.0004 32.0000 1.9765 1.9769 417.3685 417.4674 0.0149 -1.0000 -1.0000 1208161 1583280770.00 151.4657 60.0013 32.0000 1.9769 1.9773 417.3445 417.4435 0.0149 -1.0000 -1.0000 1208224 1583280770.10 151.4657 60.0013 32.0000 1.9774 1.9778 417.1607 417.2595 0.0148 -1.0000 -1.0000 1208427 1583280770.20 151.4657 60.0013 32.0000 1.9778 1.9782 417.2108 417.3087 0.0148 -1.0000 -1.0000 1208490 1583280770.30 151.4657 60.0013 32.0000 1.9767 1.9771 417.3481 417.4466 0.0149 -1.0000 -1.0000 1208552 1583280770.40 151.4657 60.0013 32.0000 1.9762 1.9766 417.4424 417.5416 0.0149 -1.0000 -1.0000 1208615 1583280770.50 151.5747 60.0013 32.0000 1.9768 1.9772 417.4403 417.5404 0.0150 -1.0000 -1.0000 1208677 1583280770.60 151.5747 60.0013 32.0000 1.9770 1.9774 417.3488 417.4479 0.0149 -1.0000 -1.0000 1208911 1583280770.70 151.5747 60.0013 32.0000 1.9775 1.9779 417.3443 417.4433 0.0149 -1.0000 -1.0000 1208974 1583280770.80 151.5747 60.0013 32.0000 1.9781 1.9784 417.2853 417.3842 0.0149 -1.0000 -1.0000 1209036 1583280770.90 151.5747 60.0013 32.0000 1.9772 1.9776 417.3159 417.4149 0.0149 -1.0000 -1.0000 1209115 1583280771.00 151.5747 60.0013 32.0000 1.9767 1.9771 417.2607 417.3600 0.0150 -1.0000 -1.0000 1209177 1583280771.10 151.5498 60.0013 32.0000 1.9768 1.9772 417.3924 417.4915 0.0149 -1.0000 -1.0000 1209708 1583280771.20 151.5498 60.0013 32.0000 1.9769 1.9773 417.4032 417.5022 0.0149 -1.0000 -1.0000 1209786 1583280771.30 151.5498 60.0013 32.0000 1.9768 1.9772 417.3429 417.4420 0.0149 -1.0000 -1.0000 1209849 1583280771.40 151.5498 60.0013 32.0000 1.9770 1.9774 417.2379 417.3363 0.0147 -1.0000 -1.0000 1209911 1583280771.50 151.5498 60.0013 32.0000 1.9768 1.9772 417.2822 417.3812 0.0149 -1.0000 -1.0000 1209990 1583280771.60 151.5498 60.0013 32.0000 1.9772 1.9775 417.2879 417.3878 0.0150 -1.0000 -1.0000 1210052 1583280771.70 151.5378 60.0013 32.0000 1.9765 1.9769 417.3566 417.4556 0.0149 -1.0000 -1.0000 1210208 1583280771.80 151.5378 60.0013 32.0000 1.9772 1.9776 417.4577 417.5561 0.0148 -1.0000 -1.0000 1210286 1583280771.90 151.5378 60.0013 32.0000 1.9769 1.9773 417.2843 417.3829 0.0149 -1.0000 -1.0000 1210349 1583280772.00 151.5378 60.0013 32.0000 1.9778 1.9782 417.2404 417.3397 0.0149 -1.0000 -1.0000 1210411 1583280772.10 151.5378 60.0013 32.0000 1.9776 1.9780 417.1819 417.2808 0.0149 -1.0000 -1.0000 1210474 1583280772.20 151.4647 60.0013 32.0000 1.9781 1.9784 417.2418 417.3414 0.0149 -1.0000 -1.0000 1210536 1583280772.30 151.4501 60.0013 32.0000 1.9764 1.9767 417.4207 417.5194 0.0148 -1.0000 -1.0000 1210599 1583280772.40 151.4501 60.0013 32.0000 1.9765 1.9769 417.3909 417.4894 0.0148 -1.0000 -1.0000 1210677 1583280772.50 151.4501 60.0013 32.0000 1.9762 1.9766 417.2929 417.3915 0.0148 -1.0000 -1.0000 1210740 1583280772.60 151.4501 60.0013 32.0000 1.9774 1.9778 417.1898 417.2886 0.0148 -1.0000 -1.0000 1210802 1583280772.70 151.4501 60.0013 32.0000 1.9786 1.9789 417.1836 417.2824 0.0149 -1.0000 -1.0000 1210911 1583280772.80 151.3994 60.0013 32.0000 1.9776 1.9780 417.3040 417.4032 0.0149 -1.0000 -1.0000 1210974 1583280772.90 151.3994 60.0013 32.0000 1.9768 1.9772 417.3374 417.4363 0.0149 -1.0000 -1.0000 1211036 1583280773.00 151.3994 60.0013 32.0000 1.9759 1.9763 417.3792 417.4775 0.0147 -1.0000 -1.0000 1211099 1583280773.10 151.3994 60.0013 32.0000 1.9772 1.9776 417.4041 417.5023 0.0148 -1.0000 -1.0000 1211162 1583280773.20 151.3994 60.0013 32.0000 1.9765 1.9769 417.2879 417.3867 0.0149 -1.0000 -1.0000 1211396 1583280773.30 151.4240 60.0013 32.0000 1.9772 1.9776 417.2593 417.3579 0.0148 -1.0000 -1.0000 1211458 1583280773.40 151.4240 60.0013 32.0000 1.9773 1.9777 417.2717 417.3703 0.0148 -1.0000 -1.0000 1211521 1583280773.50 151.4240 60.0013 32.0000 1.9762 1.9766 417.4326 417.5308 0.0148 -1.0000 -1.0000 1211599 1583280773.60 151.4240 60.0013 32.0000 1.9766 1.9770 417.3763 417.4745 0.0147 -1.0000 -1.0000 1211661 1583280773.70 151.4240 60.0013 32.0000 1.9773 1.9777 417.3577 417.4562 0.0149 -1.0000 -1.0000 1212161 1583280773.80 151.4240 60.0013 32.0000 1.9777 1.9781 417.3160 417.4135 0.0146 -1.0000 -1.0000 1212224 1583280773.90 151.5043 60.0013 32.0000 1.9779 1.9783 417.2170 417.3151 0.0148 -1.0000 -1.0000 1212286 1583280774.00 151.5043 60.0013 32.0000 1.9772 1.9776 417.1680 417.2660 0.0147 -1.0000 -1.0000 1212349 1583280774.10 151.5043 60.0013 32.0000 1.9771 1.9775 417.2476 417.3456 0.0148 -1.0000 -1.0000 1212427 1583280774.20 151.5043 60.0013 32.0000 1.9767 1.9771 417.3975 417.4966 0.0148 -1.0000 -1.0000 1212646 1583280774.30 151.5043 60.0013 32.0000 1.9770 1.9774 417.3797 417.4783 0.0149 -1.0000 -1.0000 1212708 1583280774.40 151.5032 60.0013 32.0000 1.9768 1.9772 417.3475 417.4467 0.0149 -1.0000 -1.0000 1212786 1583280774.50 151.4902 60.0013 32.0000 1.9771 1.9775 417.2447 417.3439 0.0149 -1.0000 -1.0000 1212849 1583280774.60 151.4902 60.0013 32.0000 1.9769 1.9773 417.3189 417.4179 0.0149 -1.0000 -1.0000 1212911 1583280774.70 151.4902 60.0013 32.0000 1.9761 1.9765 417.3054 417.4037 0.0147 -1.0000 -1.0000 1213240 1583280774.80 151.4902 60.0013 32.0000 1.9765 1.9769 417.3952 417.4932 0.0148 -1.0000 -1.0000 1213302 1583280774.90 151.4902 60.0013 32.0000 1.9764 1.9768 417.3156 417.4142 0.0149 -1.0000 -1.0000 1213365 1583280775.00 151.4928 60.0013 32.0000 1.9773 1.9777 417.2489 417.3485 0.0150 -1.0000 -1.0000 1213443 1583280775.10 151.4928 60.0013 32.0000 1.9770 1.9774 417.2004 417.2994 0.0148 -1.0000 -1.0000 1213505 1583280775.20 151.4928 60.0013 32.0000 1.9767 1.9771 417.2285 417.3274 0.0149 -1.0000 -1.0000 1213693 1583280775.30 151.4928 60.0013 32.0000 1.9764 1.9768 417.4265 417.5250 0.0148 -1.0000 -1.0000 1213755 1583280775.40 151.4928 60.0013 32.0000 1.9771 1.9775 417.4244 417.5231 0.0149 -1.0000 -1.0000 1213818 1583280775.50 151.4530 60.0013 32.0000 1.9774 1.9778 417.4006 417.4999 0.0149 -1.0000 -1.0000 1213896 1583280775.60 151.4307 60.0013 32.0000 1.9778 1.9782 417.3038 417.4025 0.0149 -1.0000 -1.0000 1213958 1583280775.70 151.4307 60.0013 32.0000 1.9769 1.9773 417.2329 417.3311 0.0147 -1.0000 -1.0000 1214021 1583280775.80 151.4307 60.0013 32.0000 1.9767 1.9771 417.3706 417.4694 0.0149 -1.0000 -1.0000 1214161 1583280775.90 151.4307 60.0013 32.0000 1.9766 1.9770 417.4892 417.5878 0.0148 -1.0000 -1.0000 1214224 1583280776.00 151.4307 60.0013 32.0000 1.9763 1.9767 417.4620 417.5609 0.0149 -1.0000 -1.0000 1214286 1583280776.10 151.5600 60.0013 32.0000 1.9770 1.9773 417.3149 417.4137 0.0149 -1.0000 -1.0000 1214349 1583280776.20 151.5600 60.0013 32.0000 1.9771 1.9775 417.1314 417.2310 0.0149 -1.0000 -1.0000 1214411 1583280776.30 151.5600 60.0013 32.0000 1.9779 1.9783 417.2124 417.3114 0.0149 -1.0000 -1.0000 1214646 1583280776.40 151.5600 60.0013 32.0000 1.9773 1.9777 417.3254 417.4245 0.0149 -1.0000 -1.0000 1214708 1583280776.50 151.5600 60.0013 32.0000 1.9770 1.9774 417.5479 417.6458 0.0147 -1.0000 -1.0000 1214771 1583280776.60 151.5600 60.0013 32.0000 1.9767 1.9771 417.4540 417.5525 0.0148 -1.0000 -1.0000 1214834 1583280776.70 151.5480 60.0013 32.0000 1.9767 1.9771 417.2558 417.3542 0.0148 -1.0000 -1.0000 1214911 1583280776.80 151.5480 60.0013 32.0000 1.9774 1.9777 417.3717 417.4707 0.0149 -1.0000 -1.0000 1215380 1583280776.90 151.5480 60.0013 32.0000 1.9771 1.9775 417.3266 417.4248 0.0148 -1.0000 -1.0000 1215443 1583280777.00 151.5480 60.0013 32.0000 1.9776 1.9780 417.4053 417.5041 0.0149 -1.0000 -1.0000 1215521 1583280777.10 151.5480 60.0013 32.0000 1.9769 1.9773 417.4184 417.5180 0.0150 -1.0000 -1.0000 1215584 1583280777.20 151.5290 60.0013 32.0000 1.9773 1.9777 417.3494 417.4482 0.0148 -1.0000 -1.0000 1215661 1583280777.30 151.5101 60.0013 32.0000 1.9770 1.9774 417.3077 417.4055 0.0147 -1.0000 -1.0000 1215880 1583280777.40 151.5101 60.0013 32.0000 1.9768 1.9772 417.2763 417.3750 0.0149 -1.0000 -1.0000 1215943 1583280777.50 151.5101 60.0013 32.0000 1.9775 1.9779 417.2282 417.3273 0.0149 -1.0000 -1.0000 1216021 1583280777.60 151.5101 60.0013 32.0000 1.9769 1.9773 417.2520 417.3506 0.0148 -1.0000 -1.0000 1216083 1583280777.70 151.5061 60.0013 32.0000 1.9763 1.9766 417.4312 417.5294 0.0147 -1.0000 -1.0000 1216146 1583280777.80 151.4534 60.0013 32.0000 1.9760 1.9764 417.4050 417.5031 0.0148 -1.0000 -1.0000 1216427 1583280777.90 151.4534 60.0013 32.0000 1.9756 1.9760 417.3939 417.4926 0.0148 -1.0000 -1.0000 1216490 1583280778.00 151.4534 60.0013 32.0000 1.9769 1.9773 417.3065 417.4049 0.0148 -1.0000 -1.0000 1216552 1583280778.10 151.4534 60.0013 32.0000 1.9773 1.9777 417.2158 417.3143 0.0148 -1.0000 -1.0000 1216630 1583280778.20 151.4534 60.0013 32.0000 1.9775 1.9779 417.2356 417.3343 0.0148 -1.0000 -1.0000 1216693 1583280778.30 151.4346 60.0013 32.0000 1.9773 1.9777 417.4051 417.5035 0.0148 -1.0000 -1.0000 1217380 1583280778.40 151.4346 60.0013 32.0000 1.9761 1.9765 417.4573 417.5567 0.0150 -1.0000 -1.0000 1217459 1583280778.50 151.4346 60.0013 32.0000 1.9768 1.9772 417.3736 417.4736 0.0150 -1.0000 -1.0000 1217521 1583280778.60 151.4346 60.0013 32.0000 1.9773 1.9777 417.2926 417.3912 0.0148 -1.0000 -1.0000 1217584 1583280778.70 151.4346 60.0013 32.0000 1.9780 1.9784 417.2774 417.3766 0.0150 -1.0000 -1.0000 1217661 1583280778.80 151.4451 60.0013 32.0000 1.9773 1.9777 417.2857 417.3842 0.0148 -1.0000 -1.0000 1217724 1583280778.90 151.4569 60.0013 32.0000 1.9769 1.9773 417.4228 417.5227 0.0149 -1.0000 -1.0000 1217786 1583280779.00 151.4569 60.0013 32.0000 1.9766 1.9770 417.4137 417.5121 0.0148 -1.0000 -1.0000 1217849 1583280779.10 151.4569 60.0013 32.0000 1.9775 1.9779 417.3536 417.4523 0.0149 -1.0000 -1.0000 1217911 1583280779.20 151.4569 60.0013 32.0000 1.9773 1.9777 417.3431 417.4426 0.0150 -1.0000 -1.0000 1217990 1583280779.30 151.4569 60.0013 32.0000 1.9773 1.9777 417.3891 417.4877 0.0148 -1.0000 -1.0000 1218052 1583280779.40 151.5363 60.0013 32.0000 1.9769 1.9773 417.4017 417.5001 0.0148 -1.0000 -1.0000 1218115 1583280779.50 151.5363 60.0013 32.0000 1.9769 1.9773 417.4859 417.5840 0.0148 -1.0000 -1.0000 1218193 1583280779.60 151.5363 60.0013 32.0000 1.9773 1.9776 417.4342 417.5314 0.0146 -1.0000 -1.0000 1218255 1583280779.70 151.5363 60.0013 32.0000 1.9777 1.9781 417.2797 417.3775 0.0147 -1.0000 -1.0000 1218318 1583280779.80 151.5363 60.0013 32.0000 1.9776 1.9780 417.2483 417.3461 0.0147 -1.0000 -1.0000 1218396 1583280779.90 151.5338 60.0014 32.0000 1.9760 1.9764 417.2090 417.3079 0.0149 -1.0000 -1.0000 1218458 1583280780.00 151.5237 60.0019 32.0000 1.9764 1.9768 417.4105 417.5094 0.0148 -1.0000 -1.0000 1218521 1583280780.10 151.5237 60.0019 32.0000 1.9772 1.9775 417.3908 417.4894 0.0149 -1.0000 -1.0000 1218599 1583280780.20 151.5237 60.0019 32.0000 1.9776 1.9780 417.2646 417.3633 0.0148 -1.0000 -1.0000 1218661 1583280780.30 151.5237 60.0019 32.0000 1.9773 1.9777 417.2472 417.3450 0.0147 -1.0000 -1.0000 1218724 1583280780.40 151.5237 60.0019 32.0000 1.9765 1.9769 417.5128 417.6111 0.0148 -1.0000 -1.0000 1218786 1583280780.50 151.5237 60.0019 32.0000 1.9764 1.9767 417.4855 417.5844 0.0148 -1.0000 -1.0000 1218849 1583280780.60 151.5237 60.0019 32.0000 1.9764 1.9768 417.4786 417.5765 0.0147 -1.0000 -1.0000 1218911 1583280780.70 151.5237 60.0019 32.0000 1.9765 1.9768 417.4167 417.5153 0.0149 -1.0000 -1.0000 1218990 1583280780.80 151.5237 60.0019 32.0000 1.9778 1.9782 417.3401 417.4391 0.0148 -1.0000 -1.0000 1219052 1583280780.90 151.5237 60.0019 32.0000 1.9777 1.9781 417.2713 417.3701 0.0149 -1.0000 -1.0000 1219380 1583280781.00 151.5237 60.0019 32.0000 1.9779 1.9783 417.3127 417.4118 0.0149 -1.0000 -1.0000 1219459 1583280781.10 151.5237 60.0019 32.0000 1.9767 1.9771 417.4432 417.5420 0.0148 -1.0000 -1.0000 1219521 1583280781.20 151.4708 60.0019 32.0000 1.9765 1.9769 417.4693 417.5680 0.0148 -1.0000 -1.0000 1219584 1583280781.30 151.4708 60.0019 32.0000 1.9767 1.9770 417.4947 417.5926 0.0148 -1.0000 -1.0000 1219646 1583280781.40 151.4708 60.0019 32.0000 1.9772 1.9776 417.3954 417.4942 0.0149 -1.0000 -1.0000 1219880 1583280781.50 151.4708 60.0019 32.0000 1.9771 1.9775 417.2828 417.3815 0.0148 -1.0000 -1.0000 1219958 1583280781.60 151.4708 60.0019 32.0000 1.9773 1.9776 417.3461 417.4449 0.0149 -1.0000 -1.0000 1220021 1583280781.70 151.4820 60.0019 32.0000 1.9776 1.9780 417.3766 417.4755 0.0148 -1.0000 -1.0000 1220083 1583280781.80 151.4839 60.0019 32.0000 1.9769 1.9773 417.4147 417.5131 0.0149 -1.0000 -1.0000 1220146 1583280781.90 151.4839 60.0019 32.0000 1.9778 1.9782 417.3504 417.4490 0.0148 -1.0000 -1.0000 1220443 1583280782.00 151.4839 60.0019 32.0000 1.9775 1.9779 417.4046 417.5038 0.0149 -1.0000 -1.0000 1220505 1583280782.10 151.4839 60.0019 32.0000 1.9781 1.9785 417.2726 417.3723 0.0150 -1.0000 -1.0000 1220568 1583280782.20 151.4839 60.0019 32.0000 1.9777 1.9781 417.2813 417.3789 0.0147 -1.0000 -1.0000 1220630 1583280782.30 151.4729 60.0019 32.0000 1.9774 1.9778 417.4309 417.5284 0.0147 -1.0000 -1.0000 1220693 1583280782.40 151.4729 60.0019 32.0000 1.9766 1.9770 417.5586 417.6573 0.0148 -1.0000 -1.0000 1221396 1583280782.50 151.4729 60.0019 32.0000 1.9765 1.9769 417.4919 417.5909 0.0149 -1.0000 -1.0000 1221474 1583280782.60 151.4729 60.0019 32.0000 1.9760 1.9764 417.3536 417.4521 0.0149 -1.0000 -1.0000 1221536 1583280782.70 151.4729 60.0019 32.0000 1.9772 1.9776 417.2287 417.3281 0.0149 -1.0000 -1.0000 1221599 1583280782.80 151.4729 60.0019 32.0000 1.9772 1.9776 417.2922 417.3909 0.0148 -1.0000 -1.0000 1221661 1583280782.90 151.5607 60.0019 32.0000 1.9772 1.9776 417.3608 417.4594 0.0148 -1.0000 -1.0000 1221724 1583280783.00 151.5607 60.0019 32.0000 1.9766 1.9770 417.5403 417.6389 0.0148 -1.0000 -1.0000 1221802 1583280783.10 151.5607 60.0019 32.0000 1.9770 1.9774 417.4769 417.5748 0.0147 -1.0000 -1.0000 1221865 1583280783.20 151.5607 60.0019 32.0000 1.9769 1.9773 417.3842 417.4832 0.0149 -1.0000 -1.0000 1221943 1583280783.30 151.5607 60.0019 32.0000 1.9774 1.9778 417.2862 417.3854 0.0149 -1.0000 -1.0000 1222036 1583280783.40 151.5317 60.0019 32.0000 1.9774 1.9778 417.2575 417.3556 0.0147 -1.0000 -1.0000 1222099 1583280783.50 151.5285 60.0019 32.0000 1.9771 1.9775 417.2402 417.3381 0.0147 -1.0000 -1.0000 1222177 1583280783.60 151.5285 60.0019 32.0000 1.9757 1.9761 417.3558 417.4540 0.0147 -1.0000 -1.0000 1222240 1583280783.70 151.5285 60.0019 32.0000 1.9763 1.9767 417.3816 417.4795 0.0148 -1.0000 -1.0000 1222302 1583280783.80 151.5285 60.0019 32.0000 1.9767 1.9771 417.3206 417.4190 0.0148 -1.0000 -1.0000 1222380 1583280783.90 151.5285 60.0019 32.0000 1.9776 1.9779 417.2552 417.3531 0.0148 -1.0000 -1.0000 1222443 1583280784.00 151.4751 60.0020 32.0000 1.9774 1.9778 417.2855 417.3844 0.0148 -1.0000 -1.0000 1222505 1583280784.10 151.4751 60.0020 32.0000 1.9775 1.9779 417.3950 417.4933 0.0148 -1.0000 -1.0000 1222568 1583280784.20 151.4751 60.0020 32.0000 1.9762 1.9766 417.4846 417.5835 0.0149 -1.0000 -1.0000 1222630 1583280784.30 151.4751 60.0020 32.0000 1.9768 1.9772 417.3844 417.4841 0.0150 -1.0000 -1.0000 1222708 1583280784.40 151.4751 60.0020 32.0000 1.9768 1.9772 417.2820 417.3820 0.0150 -1.0000 -1.0000 1222771 1583280784.50 151.4751 60.0020 32.0000 1.9775 1.9779 417.3363 417.4362 0.0150 -1.0000 -1.0000 1222834 1583280784.60 151.4751 60.0020 32.0000 1.9766 1.9770 417.4325 417.5317 0.0149 -1.0000 -1.0000 1222896 1583280784.70 151.4751 60.0020 32.0000 1.9759 1.9763 417.4208 417.5189 0.0148 -1.0000 -1.0000 1222974 1583280784.80 151.4751 60.0020 32.0000 1.9758 1.9762 417.4491 417.5480 0.0149 -1.0000 -1.0000 1223036 1583280784.90 151.4751 60.0020 32.0000 1.9768 1.9772 417.4161 417.5153 0.0149 -1.0000 -1.0000 1223130 1583280785.00 151.4751 60.0020 32.0000 1.9770 1.9774 417.2818 417.3806 0.0148 -1.0000 -1.0000 1223208 1583280785.10 151.4751 60.0020 32.0000 1.9770 1.9774 417.2728 417.3712 0.0149 -1.0000 -1.0000 1223271 1583280785.20 151.4404 60.0020 32.0000 1.9765 1.9769 417.3833 417.4814 0.0147 -1.0000 -1.0000 1223333 1583280785.30 151.4404 60.0020 32.0000 1.9767 1.9771 417.5132 417.6120 0.0149 -1.0000 -1.0000 1223396 1583280785.40 151.4404 60.0020 32.0000 1.9777 1.9781 417.3840 417.4830 0.0149 -1.0000 -1.0000 1223458 1583280785.50 151.4404 60.0020 32.0000 1.9779 1.9783 417.3198 417.4183 0.0148 -1.0000 -1.0000 1223911 1583280785.60 151.4404 60.0020 32.0000 1.9775 1.9779 417.2221 417.3208 0.0148 -1.0000 -1.0000 1223974 1583280785.70 151.4404 60.0020 32.0000 1.9776 1.9780 417.2413 417.3397 0.0148 -1.0000 -1.0000 1224036 1583280785.80 151.4404 60.0020 32.0000 1.9768 1.9772 417.4721 417.5711 0.0149 -1.0000 -1.0000 1224099 1583280785.90 151.4404 60.0020 32.0000 1.9770 1.9774 417.4940 417.5923 0.0148 -1.0000 -1.0000 1224193 1583280786.00 151.4404 60.0020 32.0000 1.9770 1.9774 417.4750 417.5743 0.0149 -1.0000 -1.0000 1224365 1583280786.10 151.4404 60.0020 32.0000 1.9769 1.9773 417.3373 417.4359 0.0148 -1.0000 -1.0000 1224443 1583280786.20 151.5526 60.0020 32.0000 1.9778 1.9782 417.1765 417.2757 0.0150 -1.0000 -1.0000 1224505 1583280786.30 151.5526 60.0020 32.0000 1.9766 1.9770 417.3127 417.4117 0.0149 -1.0000 -1.0000 1224568 1583280786.40 151.5526 60.0020 32.0000 1.9763 1.9767 417.4916 417.5900 0.0149 -1.0000 -1.0000 1224646 1583280786.50 151.5526 60.0020 32.0000 1.9766 1.9770 417.4237 417.5230 0.0150 -1.0000 -1.0000 1224880 1583280786.60 151.5526 60.0020 32.0000 1.9770 1.9773 417.3381 417.4370 0.0149 -1.0000 -1.0000 1224943 1583280786.70 151.5267 60.0020 32.0000 1.9773 1.9777 417.2493 417.3484 0.0149 -1.0000 -1.0000 1225005 1583280786.80 151.5311 60.0020 32.0000 1.9776 1.9780 417.1964 417.2951 0.0148 -1.0000 -1.0000 1225068 1583280786.90 151.5007 60.0020 32.0000 1.9773 1.9777 417.2884 417.3878 0.0150 -1.0000 -1.0000 1225130 1583280787.00 151.5007 60.0020 32.0000 1.9769 1.9773 417.4681 417.5665 0.0148 -1.0000 -1.0000 1225271 1583280787.10 151.5007 60.0020 32.0000 1.9768 1.9772 417.5569 417.6557 0.0148 -1.0000 -1.0000 1225334 1583280787.20 151.5007 60.0020 32.0000 1.9767 1.9771 417.4834 417.5826 0.0149 -1.0000 -1.0000 1225411 1583280787.30 151.5007 60.0020 32.0000 1.9766 1.9770 417.2661 417.3657 0.0149 -1.0000 -1.0000 1225474 1583280787.40 151.4282 60.0020 32.0000 1.9774 1.9778 417.2854 417.3836 0.0147 -1.0000 -1.0000 1225536 1583280787.50 151.4282 60.0020 32.0000 1.9772 1.9776 417.4303 417.5284 0.0148 -1.0000 -1.0000 1225677 1583280787.60 151.4282 60.0020 32.0000 1.9763 1.9767 417.4267 417.5258 0.0149 -1.0000 -1.0000 1225740 1583280787.70 151.4282 60.0020 32.0000 1.9767 1.9770 417.3889 417.4884 0.0150 -1.0000 -1.0000 1225802 1583280787.80 151.4282 60.0020 32.0000 1.9769 1.9773 417.3566 417.4560 0.0149 -1.0000 -1.0000 1225865 1583280787.90 151.4285 60.0020 32.0000 1.9780 1.9784 417.3138 417.4135 0.0150 -1.0000 -1.0000 1225927 1583280788.00 151.4547 60.0020 32.0000 1.9778 1.9782 417.2623 417.3609 0.0148 -1.0000 -1.0000 1226365 1583280788.10 151.4547 60.0020 32.0000 1.9771 1.9775 417.4173 417.5156 0.0148 -1.0000 -1.0000 1226443 1583280788.20 151.4547 60.0020 32.0000 1.9767 1.9770 417.5760 417.6750 0.0149 -1.0000 -1.0000 1226505 1583280788.30 151.4547 60.0020 32.0000 1.9767 1.9771 417.5347 417.6348 0.0150 -1.0000 -1.0000 1226568 1583280788.40 151.4547 60.0020 32.0000 1.9772 1.9776 417.4486 417.5482 0.0149 -1.0000 -1.0000 1226646 1583280788.50 151.4547 60.0020 32.0000 1.9776 1.9780 417.2392 417.3382 0.0149 -1.0000 -1.0000 1226708 1583280788.60 151.4547 60.0020 32.0000 1.9778 1.9781 417.2635 417.3622 0.0148 -1.0000 -1.0000 1227240 1583280788.70 151.4819 60.0020 32.0000 1.9768 1.9772 417.3049 417.4038 0.0148 -1.0000 -1.0000 1227318 1583280788.80 151.4781 60.0020 32.0000 1.9764 1.9767 417.4504 417.5483 0.0148 -1.0000 -1.0000 1227380 1583280788.90 151.4781 60.0020 32.0000 1.9767 1.9770 417.4266 417.5250 0.0148 -1.0000 -1.0000 1227443 1583280789.00 151.4781 60.0020 32.0000 1.9766 1.9770 417.3497 417.4479 0.0148 -1.0000 -1.0000 1227521 1583280789.10 151.5571 60.0020 32.0000 1.9777 1.9780 417.3449 417.4434 0.0148 -1.0000 -1.0000 1227584 1583280789.20 151.5609 60.0020 32.0000 1.9787 1.9791 417.3553 417.4545 0.0149 -1.0000 -1.0000 1227661 1583280789.30 151.5609 60.0020 32.0000 1.9769 1.9773 417.3664 417.4640 0.0147 -1.0000 -1.0000 1227724 1583280789.40 151.5609 60.0020 32.0000 1.9766 1.9770 417.3831 417.4818 0.0148 -1.0000 -1.0000 1227771 1583280789.50 151.5609 60.0020 32.0000 1.9768 1.9772 417.4336 417.5319 0.0148 -1.0000 -1.0000 1227849 1583280789.60 151.5609 60.0020 32.0000 1.9763 1.9767 417.3561 417.4553 0.0149 -1.0000 -1.0000 1227911 1583280789.70 151.5478 60.0020 32.0000 1.9765 1.9769 417.3102 417.4093 0.0149 -1.0000 -1.0000 1227974 1583280789.80 151.5621 60.0020 32.0000 1.9770 1.9774 417.4319 417.5319 0.0150 -1.0000 -1.0000 1228052 1583280789.90 151.5621 60.0020 32.0000 1.9761 1.9765 417.4541 417.5536 0.0149 -1.0000 -1.0000 1228115 1583280790.00 151.5621 60.0020 32.0000 1.9769 1.9773 417.5213 417.6200 0.0148 -1.0000 -1.0000 1228177 1583280790.10 151.4955 60.0014 32.0000 1.9764 1.9768 417.3883 417.4858 0.0147 -1.0000 -1.0000 1228240 1583280790.20 151.4781 60.0013 32.0000 1.9771 1.9775 417.2185 417.3174 0.0149 -1.0000 -1.0000 1228318 1583280790.30 151.4781 60.0013 32.0000 1.9774 1.9778 417.2245 417.3235 0.0149 -1.0000 -1.0000 1228380 1583280790.40 151.4781 60.0013 32.0000 1.9776 1.9780 417.3069 417.4057 0.0149 -1.0000 -1.0000 1228505 1583280790.50 151.4781 60.0013 32.0000 1.9774 1.9778 417.4325 417.5315 0.0149 -1.0000 -1.0000 1228568 1583280790.60 151.4781 60.0013 32.0000 1.9761 1.9765 417.5401 417.6394 0.0149 -1.0000 -1.0000 1228708 1583280790.70 151.4781 60.0013 32.0000 1.9762 1.9765 417.5162 417.6157 0.0149 -1.0000 -1.0000 1228771 1583280790.80 151.4781 60.0013 32.0000 1.9776 1.9780 417.2732 417.3727 0.0150 -1.0000 -1.0000 1228849 1583280790.90 151.4781 60.0013 32.0000 1.9773 1.9777 417.2467 417.3455 0.0147 -1.0000 -1.0000 1228911 1583280791.00 151.4781 60.0013 32.0000 1.9772 1.9776 417.3630 417.4624 0.0149 -1.0000 -1.0000 1228990 1583280791.10 151.4781 60.0013 32.0000 1.9763 1.9767 417.4539 417.5530 0.0149 -1.0000 -1.0000 1229208 1583280791.20 151.4627 60.0013 32.0000 1.9765 1.9768 417.5067 417.6056 0.0149 -1.0000 -1.0000 1229286 1583280791.30 151.4297 60.0013 32.0000 1.9771 1.9774 417.5242 417.6224 0.0147 -1.0000 -1.0000 1229349 1583280791.40 151.4297 60.0013 32.0000 1.9769 1.9773 417.4850 417.5832 0.0148 -1.0000 -1.0000 1229411 1583280791.50 151.4297 60.0013 32.0000 1.9776 1.9780 417.3159 417.4148 0.0148 -1.0000 -1.0000 1229490 1583280791.60 151.4297 60.0013 32.0000 1.9765 1.9769 417.4143 417.5135 0.0149 -1.0000 -1.0000 1229708 1583280791.70 151.4297 60.0013 32.0000 1.9765 1.9769 417.4936 417.5923 0.0148 -1.0000 -1.0000 1229771 1583280791.80 151.4178 60.0013 32.0000 1.9774 1.9778 417.5085 417.6069 0.0148 -1.0000 -1.0000 1229849 1583280791.90 151.4178 60.0013 32.0000 1.9766 1.9770 417.3946 417.4926 0.0147 -1.0000 -1.0000 1229911 1583280792.00 151.4178 60.0013 32.0000 1.9769 1.9773 417.3418 417.4403 0.0148 -1.0000 -1.0000 1229974 1583280792.10 151.4178 60.0013 32.0000 1.9764 1.9768 417.4576 417.5565 0.0149 -1.0000 -1.0000 1230052 1583280792.20 151.4178 60.0013 32.0000 1.9776 1.9780 417.5252 417.6245 0.0148 -1.0000 -1.0000 1230693 1583280792.30 151.5104 60.0013 32.0000 1.9779 1.9783 417.4798 417.5787 0.0149 -1.0000 -1.0000 1230755 1583280792.40 151.5136 60.0013 32.0000 1.9773 1.9777 417.3283 417.4275 0.0149 -1.0000 -1.0000 1230834 1583280792.50 151.5136 60.0013 32.0000 1.9771 1.9774 417.2931 417.3917 0.0148 -1.0000 -1.0000 1230896 1583280792.60 151.5136 60.0013 32.0000 1.9781 1.9785 417.3592 417.4574 0.0147 -1.0000 -1.0000 1230958 1583280792.70 151.5136 60.0013 32.0000 1.9774 1.9778 417.4060 417.5051 0.0148 -1.0000 -1.0000 1231036 1583280792.80 151.5136 60.0013 32.0000 1.9773 1.9777 417.4533 417.5514 0.0148 -1.0000 -1.0000 1231099 1583280792.90 151.5216 60.0013 32.0000 1.9769 1.9773 417.4574 417.5561 0.0148 -1.0000 -1.0000 1231162 1583280793.00 151.5216 60.0013 32.0000 1.9769 1.9773 417.4120 417.5114 0.0149 -1.0000 -1.0000 1231240 1583280793.10 151.5216 60.0013 32.0000 1.9771 1.9775 417.2278 417.3261 0.0148 -1.0000 -1.0000 1231302 1583280793.20 151.5216 60.0013 32.0000 1.9772 1.9775 417.3209 417.4199 0.0149 -1.0000 -1.0000 1231443 1583280793.30 151.5216 60.0013 32.0000 1.9766 1.9770 417.3454 417.4440 0.0148 -1.0000 -1.0000 1231505 1583280793.40 151.5463 60.0013 32.0000 1.9765 1.9769 417.4639 417.5621 0.0147 -1.0000 -1.0000 1231568 1583280793.50 151.5463 60.0013 32.0000 1.9759 1.9763 417.4888 417.5867 0.0147 -1.0000 -1.0000 1231630 1583280793.60 151.5463 60.0013 32.0000 1.9762 1.9766 417.3628 417.4606 0.0147 -1.0000 -1.0000 1231693 1583280793.70 151.5463 60.0013 32.0000 1.9766 1.9770 417.2867 417.3855 0.0148 -1.0000 -1.0000 1231927 1583280793.80 151.5463 60.0013 32.0000 1.9780 1.9784 417.2651 417.3631 0.0148 -1.0000 -1.0000 1232005 1583280793.90 151.5463 60.0013 32.0000 1.9766 1.9770 417.3252 417.4239 0.0149 -1.0000 -1.0000 1232068 1583280794.00 151.5412 60.0013 32.0000 1.9765 1.9769 417.4555 417.5545 0.0149 -1.0000 -1.0000 1232130 1583280794.10 151.4933 60.0013 32.0000 1.9763 1.9767 417.4670 417.5658 0.0148 -1.0000 -1.0000 1232193 1583280794.20 151.4933 60.0013 32.0000 1.9768 1.9771 417.3326 417.4310 0.0148 -1.0000 -1.0000 1232646 1583280794.30 151.4933 60.0013 32.0000 1.9772 1.9776 417.2270 417.3258 0.0149 -1.0000 -1.0000 1232708 1583280794.40 151.4933 60.0013 32.0000 1.9770 1.9773 417.4204 417.5186 0.0148 -1.0000 -1.0000 1232771 1583280794.50 151.4933 60.0013 32.0000 1.9766 1.9770 417.3484 417.4468 0.0148 -1.0000 -1.0000 1232834 1583280794.60 151.4208 60.0013 32.0000 1.9763 1.9767 417.5019 417.6000 0.0148 -1.0000 -1.0000 1232911 1583280794.70 151.4208 60.0013 32.0000 1.9769 1.9773 417.4274 417.5263 0.0149 -1.0000 -1.0000 1232974 1583280794.80 151.4208 60.0013 32.0000 1.9771 1.9774 417.4190 417.5178 0.0149 -1.0000 -1.0000 1233036 1583280794.90 151.4208 60.0013 32.0000 1.9774 1.9778 417.3593 417.4585 0.0149 -1.0000 -1.0000 1233099 1583280795.00 151.4208 60.0013 32.0000 1.9777 1.9781 417.3452 417.4447 0.0150 -1.0000 -1.0000 1233177 1583280795.10 151.5261 60.0019 32.0000 1.9779 1.9783 417.4273 417.5269 0.0149 -1.0000 -1.0000 1233240 1583280795.20 151.5365 60.0020 32.0000 1.9777 1.9781 417.4174 417.5163 0.0149 -1.0000 -1.0000 1233318 1583280795.30 151.5365 60.0020 32.0000 1.9771 1.9775 417.5346 417.6320 0.0147 -1.0000 -1.0000 1233693 1583280795.40 151.5365 60.0020 32.0000 1.9773 1.9777 417.3076 417.4065 0.0148 -1.0000 -1.0000 1233755 1583280795.50 151.5365 60.0020 32.0000 1.9778 1.9782 417.2609 417.3595 0.0149 -1.0000 -1.0000 1233818 1583280795.60 151.5365 60.0020 32.0000 1.9778 1.9781 417.2361 417.3352 0.0149 -1.0000 -1.0000 1233880 1583280795.70 151.5411 60.0020 32.0000 1.9772 1.9776 417.2817 417.3803 0.0148 -1.0000 -1.0000 1233943 1583280795.80 151.5411 60.0020 32.0000 1.9767 1.9771 417.3913 417.4892 0.0147 -1.0000 -1.0000 1234021 1583280795.90 151.5411 60.0020 32.0000 1.9761 1.9765 417.5226 417.6205 0.0148 -1.0000 -1.0000 1234083 1583280796.00 151.5411 60.0020 32.0000 1.9758 1.9762 417.5524 417.6507 0.0148 -1.0000 -1.0000 1234146 1583280796.10 151.5411 60.0020 32.0000 1.9765 1.9768 417.4540 417.5524 0.0148 -1.0000 -1.0000 1234224 1583280796.20 151.5411 60.0020 32.0000 1.9771 1.9775 417.2719 417.3707 0.0149 -1.0000 -1.0000 1234286 1583280796.30 151.5411 60.0020 32.0000 1.9774 1.9777 417.2235 417.3217 0.0149 -1.0000 -1.0000 1234411 1583280796.40 151.4476 60.0020 32.0000 1.9773 1.9777 417.2335 417.3337 0.0150 -1.0000 -1.0000 1234490 1583280796.50 151.4456 60.0020 32.0000 1.9767 1.9770 417.4006 417.4989 0.0147 -1.0000 -1.0000 1234552 1583280796.60 151.4456 60.0020 32.0000 1.9763 1.9766 417.4978 417.5948 0.0145 -1.0000 -1.0000 1234615 1583280796.70 151.4456 60.0020 32.0000 1.9770 1.9773 417.2987 417.3961 0.0147 -1.0000 -1.0000 1234677 1583280796.80 151.4456 60.0020 32.0000 1.9777 1.9781 417.3279 417.4267 0.0148 -1.0000 -1.0000 1234911 1583280796.90 151.4655 60.0020 32.0000 1.9763 1.9766 417.3541 417.4528 0.0148 -1.0000 -1.0000 1234974 1583280797.00 151.4655 60.0020 32.0000 1.9768 1.9771 417.3766 417.4744 0.0147 -1.0000 -1.0000 1235036 1583280797.10 151.4655 60.0020 32.0000 1.9765 1.9769 417.4720 417.5705 0.0147 -1.0000 -1.0000 1235099 1583280797.20 151.4655 60.0020 32.0000 1.9772 1.9775 417.4955 417.5931 0.0147 -1.0000 -1.0000 1235177 1583280797.30 151.4655 60.0020 32.0000 1.9774 1.9778 417.3811 417.4794 0.0148 -1.0000 -1.0000 1235458 1583280797.40 151.4655 60.0020 32.0000 1.9773 1.9777 417.2516 417.3497 0.0148 -1.0000 -1.0000 1235521 1583280797.50 151.4594 60.0020 32.0000 1.9769 1.9773 417.2393 417.3383 0.0149 -1.0000 -1.0000 1235583 1583280797.60 151.4594 60.0020 32.0000 1.9771 1.9775 417.2380 417.3357 0.0147 -1.0000 -1.0000 1235646 1583280797.70 151.4594 60.0020 32.0000 1.9767 1.9771 417.4838 417.5826 0.0149 -1.0000 -1.0000 1235708 1583280797.80 151.4594 60.0020 32.0000 1.9770 1.9774 417.4431 417.5421 0.0148 -1.0000 -1.0000 1235786 1583280797.90 151.4594 60.0020 32.0000 1.9768 1.9771 417.5215 417.6197 0.0148 -1.0000 -1.0000 1236177 1583280798.00 151.4917 60.0020 32.0000 1.9775 1.9779 417.4060 417.5044 0.0149 -1.0000 -1.0000 1236240 1583280798.10 151.5180 60.0020 32.0000 1.9773 1.9777 417.2660 417.3646 0.0148 -1.0000 -1.0000 1236318 1583280798.20 151.5180 60.0020 32.0000 1.9775 1.9779 417.2638 417.3620 0.0148 -1.0000 -1.0000 1236380 1583280798.30 151.5180 60.0020 32.0000 1.9771 1.9775 417.2838 417.3826 0.0148 -1.0000 -1.0000 1236443 1583280798.40 151.5180 60.0020 32.0000 1.9767 1.9770 417.3924 417.4902 0.0147 -1.0000 -1.0000 1237130 1583280798.50 151.5180 60.0020 32.0000 1.9768 1.9772 417.4253 417.5235 0.0148 -1.0000 -1.0000 1237208 1583280798.60 151.5376 60.0020 32.0000 1.9772 1.9776 417.3661 417.4653 0.0149 -1.0000 -1.0000 1237271 1583280798.70 151.5376 60.0020 32.0000 1.9769 1.9772 417.3825 417.4810 0.0148 -1.0000 -1.0000 1237333 1583280798.80 151.5376 60.0020 32.0000 1.9766 1.9770 417.3165 417.4149 0.0149 -1.0000 -1.0000 1237396 1583280798.90 151.5376 60.0020 32.0000 1.9766 1.9770 417.3800 417.4784 0.0147 -1.0000 -1.0000 1237458 1583280799.00 151.5376 60.0020 32.0000 1.9768 1.9772 417.3610 417.4597 0.0149 -1.0000 -1.0000 1237536 1583280799.10 151.4613 60.0020 32.0000 1.9768 1.9772 417.3940 417.4932 0.0148 -1.0000 -1.0000 1237599 1583280799.20 151.4613 60.0020 32.0000 1.9772 1.9776 417.4444 417.5425 0.0147 -1.0000 -1.0000 1237677 1583280799.30 151.4613 60.0020 32.0000 1.9770 1.9774 417.4119 417.5105 0.0148 -1.0000 -1.0000 1237740 1583280799.40 151.4613 60.0020 32.0000 1.9778 1.9782 417.3140 417.4125 0.0148 -1.0000 -1.0000 1237802 1583280799.50 151.4613 60.0020 32.0000 1.9774 1.9778 417.2813 417.3793 0.0147 -1.0000 -1.0000 1237865 1583280799.60 151.4839 60.0018 32.0000 1.9777 1.9781 417.3022 417.4007 0.0149 -1.0000 -1.0000 1237927 1583280799.70 151.5573 60.0012 32.0000 1.9776 1.9780 417.4646 417.5634 0.0148 -1.0000 -1.0000 1237990 1583280799.80 151.5573 60.0012 32.0000 1.9761 1.9765 417.4689 417.5671 0.0148 -1.0000 -1.0000 1238068 1583280799.90 151.5573 60.0012 32.0000 1.9766 1.9770 417.5154 417.6140 0.0148 -1.0000 -1.0000 1238161 1583280800.00 151.5573 60.0012 32.0000 1.9772 1.9776 417.2764 417.3737 0.0146 -1.0000 -1.0000 1238224 1583280800.10 151.5573 60.0012 32.0000 1.9778 1.9782 417.3109 417.4086 0.0148 -1.0000 -1.0000 1238302 1583280800.20 151.5573 60.0012 32.0000 1.9781 1.9784 417.3165 417.4146 0.0147 -1.0000 -1.0000 1238365 1583280800.30 151.5573 60.0012 32.0000 1.9774 1.9778 417.3669 417.4644 0.0147 -1.0000 -1.0000 1238427 1583280800.40 151.5573 60.0012 32.0000 1.9763 1.9766 417.4238 417.5215 0.0148 -1.0000 -1.0000 1238677 1583280800.50 151.5573 60.0012 32.0000 1.9760 1.9764 417.4888 417.5877 0.0148 -1.0000 -1.0000 1238740 1583280800.60 151.5573 60.0012 32.0000 1.9765 1.9769 417.5780 417.6772 0.0149 -1.0000 -1.0000 1238802 1583280800.70 151.5573 60.0012 32.0000 1.9769 1.9773 417.4084 417.5061 0.0147 -1.0000 -1.0000 1238865 1583280800.80 151.4929 60.0012 32.0000 1.9780 1.9784 417.3052 417.4034 0.0148 -1.0000 -1.0000 1238927 1583280800.90 151.4929 60.0012 32.0000 1.9771 1.9775 417.2490 417.3475 0.0148 -1.0000 -1.0000 1238990 1583280801.00 151.4929 60.0012 32.0000 1.9767 1.9771 417.3938 417.4916 0.0148 -1.0000 -1.0000 1239177 1583280801.10 151.4929 60.0012 32.0000 1.9768 1.9772 417.4003 417.4992 0.0149 -1.0000 -1.0000 1239240 1583280801.20 151.4929 60.0012 32.0000 1.9772 1.9776 417.2887 417.3875 0.0149 -1.0000 -1.0000 1239318 1583280801.30 151.4929 60.0012 32.0000 1.9771 1.9775 417.3422 417.4410 0.0148 -1.0000 -1.0000 1239380 1583280801.40 151.4958 60.0012 32.0000 1.9765 1.9769 417.4018 417.5000 0.0148 -1.0000 -1.0000 1239443 1583280801.50 151.4958 60.0012 32.0000 1.9769 1.9773 417.4030 417.5017 0.0148 -1.0000 -1.0000 1240193 1583280801.60 151.4958 60.0012 32.0000 1.9762 1.9766 417.3770 417.4756 0.0148 -1.0000 -1.0000 1240255 1583280801.70 151.4958 60.0012 32.0000 1.9769 1.9773 417.2462 417.3450 0.0149 -1.0000 -1.0000 1240318 1583280801.80 151.4958 60.0012 32.0000 1.9771 1.9775 417.2389 417.3368 0.0147 -1.0000 -1.0000 1240443 1583280801.90 151.4226 60.0012 32.0000 1.9774 1.9778 417.2767 417.3744 0.0147 -1.0000 -1.0000 1240505 1583280802.00 151.4226 60.0012 32.0000 1.9764 1.9768 417.5131 417.6103 0.0146 -1.0000 -1.0000 1240568 1583280802.10 151.4226 60.0012 32.0000 1.9764 1.9768 417.5333 417.6332 0.0150 -1.0000 -1.0000 1240646 1583280802.20 151.4226 60.0012 32.0000 1.9770 1.9774 417.4115 417.5111 0.0149 -1.0000 -1.0000 1240708 1583280802.30 151.4226 60.0012 32.0000 1.9780 1.9784 417.3643 417.4629 0.0148 -1.0000 -1.0000 1240771 1583280802.40 151.4339 60.0012 32.0000 1.9774 1.9778 417.3022 417.4019 0.0150 -1.0000 -1.0000 1240833 1583280802.50 151.4736 60.0012 32.0000 1.9769 1.9772 417.4206 417.5181 0.0147 -1.0000 -1.0000 1240911 1583280802.60 151.4736 60.0012 32.0000 1.9765 1.9769 417.5557 417.6546 0.0150 -1.0000 -1.0000 1240974 1583280802.70 151.4736 60.0012 32.0000 1.9769 1.9773 417.5241 417.6228 0.0148 -1.0000 -1.0000 1241036 1583280802.80 151.4736 60.0012 32.0000 1.9772 1.9776 417.3388 417.4381 0.0149 -1.0000 -1.0000 1241099 1583280802.90 151.4736 60.0012 32.0000 1.9775 1.9778 417.2835 417.3823 0.0149 -1.0000 -1.0000 1241162 1583280803.00 151.5514 60.0012 32.0000 1.9773 1.9777 417.2582 417.3571 0.0148 -1.0000 -1.0000 1241240 1583280803.10 151.5514 60.0012 32.0000 1.9776 1.9780 417.3244 417.4226 0.0148 -1.0000 -1.0000 1241427 1583280803.20 151.5514 60.0012 32.0000 1.9762 1.9766 417.3991 417.4971 0.0147 -1.0000 -1.0000 1241505 1583280803.30 151.5514 60.0012 32.0000 1.9769 1.9772 417.5184 417.6170 0.0149 -1.0000 -1.0000 1241568 1583280803.40 151.5514 60.0012 32.0000 1.9767 1.9771 417.4869 417.5860 0.0148 -1.0000 -1.0000 1241630 1583280803.50 151.5514 60.0012 32.0000 1.9775 1.9779 417.3326 417.4302 0.0147 -1.0000 -1.0000 1241708 1583280803.60 151.5514 60.0012 32.0000 1.9775 1.9779 417.2802 417.3790 0.0149 -1.0000 -1.0000 1241880 1583280803.70 151.5514 60.0012 32.0000 1.9768 1.9772 417.5227 417.6211 0.0147 -1.0000 -1.0000 1241943 1583280803.80 151.5514 60.0012 32.0000 1.9762 1.9766 417.5970 417.6955 0.0148 -1.0000 -1.0000 1242021 1583280803.90 151.5514 60.0012 32.0000 1.9763 1.9767 417.4313 417.5300 0.0148 -1.0000 -1.0000 1242083 1583280804.00 151.5514 60.0012 32.0000 1.9763 1.9767 417.3467 417.4450 0.0148 -1.0000 -1.0000 1242146 1583280804.10 151.5254 60.0012 32.0000 1.9769 1.9772 417.2514 417.3490 0.0147 -1.0000 -1.0000 1242505 1583280804.20 151.5254 60.0012 32.0000 1.9768 1.9772 417.3543 417.4530 0.0148 -1.0000 -1.0000 1242568 1583280804.30 151.5254 60.0012 32.0000 1.9765 1.9769 417.5825 417.6813 0.0149 -1.0000 -1.0000 1242630 1583280804.40 151.5254 60.0012 32.0000 1.9764 1.9768 417.5741 417.6721 0.0147 -1.0000 -1.0000 1242708 1583280804.50 151.5254 60.0012 32.0000 1.9764 1.9768 417.5252 417.6229 0.0147 -1.0000 -1.0000 1242771 1583280804.60 151.4183 60.0011 32.0000 1.9768 1.9772 417.4154 417.5136 0.0148 -1.0000 -1.0000 1242865 1583280804.70 151.4183 60.0011 32.0000 1.9775 1.9778 417.3140 417.4120 0.0147 -1.0000 -1.0000 1242943 1583280804.80 151.4183 60.0011 32.0000 1.9769 1.9773 417.3271 417.4251 0.0147 -1.0000 -1.0000 1243005 1583280804.90 151.4183 60.0011 32.0000 1.9766 1.9770 417.3989 417.4969 0.0147 -1.0000 -1.0000 1243068 1583280805.00 151.4183 60.0011 32.0000 1.9765 1.9769 417.4819 417.5800 0.0148 -1.0000 -1.0000 1243130 1583280805.10 151.4530 60.0011 32.0000 1.9776 1.9780 417.5542 417.6522 0.0147 -1.0000 -1.0000 1243411 1583280805.20 151.5243 60.0011 32.0000 1.9781 1.9785 417.4276 417.5257 0.0147 -1.0000 -1.0000 1243490 1583280805.30 151.5243 60.0011 32.0000 1.9783 1.9787 417.3559 417.4541 0.0148 -1.0000 -1.0000 1243552 1583280805.40 151.5243 60.0011 32.0000 1.9777 1.9780 417.2657 417.3635 0.0147 -1.0000 -1.0000 1243630 1583280805.50 151.5243 60.0011 32.0000 1.9779 1.9783 417.3593 417.4583 0.0148 -1.0000 -1.0000 1243693 1583280805.60 151.5243 60.0011 32.0000 1.9771 1.9774 417.5255 417.6232 0.0147 -1.0000 -1.0000 1243927 1583280805.70 151.5937 60.0011 32.0000 1.9772 1.9776 417.4417 417.5405 0.0148 -1.0000 -1.0000 1243990 1583280805.80 151.5937 60.0011 32.0000 1.9770 1.9774 417.3509 417.4485 0.0147 -1.0000 -1.0000 1244068 1583280805.90 151.5937 60.0011 32.0000 1.9777 1.9780 417.3628 417.4608 0.0148 -1.0000 -1.0000 1244130 1583280806.00 151.5937 60.0011 32.0000 1.9773 1.9777 417.2915 417.3903 0.0149 -1.0000 -1.0000 1244193 1583280806.10 151.5937 60.0011 32.0000 1.9770 1.9774 417.3651 417.4644 0.0148 -1.0000 -1.0000 1244427 1583280806.20 151.5815 60.0011 32.0000 1.9765 1.9769 417.3534 417.4510 0.0148 -1.0000 -1.0000 1244490 1583280806.30 151.5801 60.0011 32.0000 1.9769 1.9773 417.3780 417.4774 0.0150 -1.0000 -1.0000 1244552 1583280806.40 151.5801 60.0011 32.0000 1.9771 1.9775 417.4701 417.5693 0.0149 -1.0000 -1.0000 1244630 1583280806.50 151.5801 60.0011 32.0000 1.9775 1.9779 417.3703 417.4686 0.0148 -1.0000 -1.0000 1244693 1583280806.60 151.5801 60.0011 32.0000 1.9776 1.9780 417.3460 417.4442 0.0148 -1.0000 -1.0000 1244755 1583280806.70 151.5801 60.0011 32.0000 1.9775 1.9779 417.2934 417.3921 0.0148 -1.0000 -1.0000 1244943 1583280806.80 151.4636 60.0011 32.0000 1.9767 1.9770 417.2745 417.3710 0.0146 -1.0000 -1.0000 1245005 1583280806.90 151.4636 60.0011 32.0000 1.9765 1.9769 417.3960 417.4940 0.0147 -1.0000 -1.0000 1245068 1583280807.00 151.4636 60.0011 32.0000 1.9768 1.9772 417.3846 417.4830 0.0148 -1.0000 -1.0000 1245130 1583280807.10 151.4636 60.0011 32.0000 1.9772 1.9775 417.3141 417.4128 0.0149 -1.0000 -1.0000 1245193 1583280807.20 151.4636 60.0011 32.0000 1.9773 1.9777 417.2662 417.3647 0.0148 -1.0000 -1.0000 1245427 1583280807.30 151.4704 60.0011 32.0000 1.9772 1.9776 417.3203 417.4189 0.0148 -1.0000 -1.0000 1245490 1583280807.40 151.4721 60.0011 32.0000 1.9774 1.9777 417.3884 417.4860 0.0147 -1.0000 -1.0000 1245552 1583280807.50 151.4721 60.0011 32.0000 1.9765 1.9769 417.5865 417.6846 0.0147 -1.0000 -1.0000 1245630 1583280807.60 151.4721 60.0011 32.0000 1.9769 1.9773 417.5579 417.6563 0.0149 -1.0000 -1.0000 1245693 1583280807.70 151.4721 60.0011 32.0000 1.9772 1.9775 417.4448 417.5431 0.0148 -1.0000 -1.0000 1246177 1583280807.80 151.4721 60.0011 32.0000 1.9769 1.9773 417.3275 417.4257 0.0148 -1.0000 -1.0000 1246240 1583280807.90 151.4721 60.0011 32.0000 1.9783 1.9787 417.3289 417.4272 0.0148 -1.0000 -1.0000 1246302 1583280808.00 151.4494 60.0011 32.0000 1.9775 1.9779 417.3406 417.4389 0.0148 -1.0000 -1.0000 1246365 1583280808.10 151.4494 60.0011 32.0000 1.9770 1.9773 417.5066 417.6047 0.0147 -1.0000 -1.0000 1246443 1583280808.20 151.4494 60.0011 32.0000 1.9772 1.9776 417.4348 417.5327 0.0147 -1.0000 -1.0000 1246724 1583280808.30 151.4494 60.0011 32.0000 1.9774 1.9777 417.3770 417.4746 0.0147 -1.0000 -1.0000 1246786 1583280808.40 151.4494 60.0011 32.0000 1.9777 1.9781 417.2635 417.3622 0.0148 -1.0000 -1.0000 1246865 1583280808.50 151.5291 60.0011 32.0000 1.9774 1.9778 417.2515 417.3496 0.0147 -1.0000 -1.0000 1246927 1583280808.60 151.5291 60.0011 32.0000 1.9770 1.9774 417.4680 417.5662 0.0148 -1.0000 -1.0000 1246990 1583280808.70 151.5291 60.0011 32.0000 1.9774 1.9778 417.5756 417.6745 0.0149 -1.0000 -1.0000 1247380 1583280808.80 151.5291 60.0011 32.0000 1.9772 1.9776 417.5684 417.6668 0.0148 -1.0000 -1.0000 1247443 1583280808.90 151.5291 60.0011 32.0000 1.9773 1.9777 417.3950 417.4933 0.0148 -1.0000 -1.0000 1247505 1583280809.00 151.5308 60.0011 32.0000 1.9779 1.9782 417.2877 417.3863 0.0148 -1.0000 -1.0000 1247583 1583280809.10 151.5418 60.0011 32.0000 1.9774 1.9778 417.2408 417.3387 0.0148 -1.0000 -1.0000 1247646 1583280809.20 151.5418 60.0011 32.0000 1.9771 1.9775 417.3267 417.4248 0.0147 -1.0000 -1.0000 1247880 1583280809.30 151.5418 60.0011 32.0000 1.9763 1.9767 417.3753 417.4735 0.0149 -1.0000 -1.0000 1247943 1583280809.40 151.5418 60.0011 32.0000 1.9772 1.9776 417.2814 417.3808 0.0149 -1.0000 -1.0000 1248005 1583280809.50 151.5418 60.0011 32.0000 1.9770 1.9773 417.1983 417.2962 0.0148 -1.0000 -1.0000 1248083 1583280809.60 151.5045 60.0014 32.0000 1.9769 1.9773 417.2399 417.3377 0.0148 -1.0000 -1.0000 1248146 1583280809.70 151.5026 60.0015 32.0000 1.9766 1.9770 417.4060 417.5043 0.0148 -1.0000 -1.0000 1248208 1583280809.80 151.5026 60.0015 32.0000 1.9766 1.9770 417.5182 417.6158 0.0147 -1.0000 -1.0000 1248286 1583280809.90 151.5026 60.0015 32.0000 1.9764 1.9768 417.4909 417.5889 0.0148 -1.0000 -1.0000 1248349 1583280810.00 151.5026 60.0015 32.0000 1.9767 1.9771 417.4298 417.5277 0.0147 -1.0000 -1.0000 1248411 1583280810.10 151.5026 60.0015 32.0000 1.9768 1.9772 417.2901 417.3886 0.0148 -1.0000 -1.0000 1248474 1583280810.20 151.5026 60.0015 32.0000 1.9767 1.9770 417.2173 417.3161 0.0149 -1.0000 -1.0000 1248536 1583280810.30 151.4228 60.0015 32.0000 1.9768 1.9772 417.3837 417.4822 0.0148 -1.0000 -1.0000 1248599 1583280810.40 151.4228 60.0015 32.0000 1.9763 1.9767 417.4533 417.5515 0.0148 -1.0000 -1.0000 1248677 1583280810.50 151.4228 60.0015 32.0000 1.9763 1.9767 417.3770 417.4764 0.0149 -1.0000 -1.0000 1248740 1583280810.60 151.4228 60.0015 32.0000 1.9776 1.9780 417.4425 417.5416 0.0149 -1.0000 -1.0000 1248802 1583280810.70 151.4228 60.0015 32.0000 1.9769 1.9773 417.3485 417.4479 0.0149 -1.0000 -1.0000 1248880 1583280810.80 151.4271 60.0015 32.0000 1.9769 1.9772 417.3584 417.4572 0.0148 -1.0000 -1.0000 1248943 1583280810.90 151.4580 60.0015 32.0000 1.9766 1.9769 417.4357 417.5340 0.0148 -1.0000 -1.0000 1249005 1583280811.00 151.4580 60.0015 32.0000 1.9760 1.9764 417.4830 417.5828 0.0150 -1.0000 -1.0000 1249083 1583280811.10 151.4580 60.0015 32.0000 1.9767 1.9771 417.5005 417.5985 0.0147 -1.0000 -1.0000 1249146 1583280811.20 151.4580 60.0015 32.0000 1.9776 1.9780 417.3520 417.4502 0.0148 -1.0000 -1.0000 1249224 1583280811.30 151.4580 60.0015 32.0000 1.9773 1.9777 417.3553 417.4540 0.0148 -1.0000 -1.0000 1250052 1583280811.40 151.5236 60.0015 32.0000 1.9784 1.9788 417.2578 417.3556 0.0148 -1.0000 -1.0000 1250115 1583280811.50 151.5236 60.0015 32.0000 1.9776 1.9779 417.2995 417.3981 0.0148 -1.0000 -1.0000 1250193 1583280811.60 151.5236 60.0015 32.0000 1.9763 1.9767 417.4796 417.5777 0.0147 -1.0000 -1.0000 1250255 1583280811.70 151.5236 60.0015 32.0000 1.9762 1.9766 417.5805 417.6785 0.0148 -1.0000 -1.0000 1250318 1583280811.80 151.5236 60.0015 32.0000 1.9767 1.9771 417.4980 417.5972 0.0149 -1.0000 -1.0000 1250380 1583280811.90 151.5236 60.0015 32.0000 1.9777 1.9781 417.3443 417.4428 0.0148 -1.0000 -1.0000 1250443 1583280812.00 151.5864 60.0015 32.0000 1.9779 1.9783 417.2638 417.3634 0.0150 -1.0000 -1.0000 1250505 1583280812.10 151.5864 60.0015 32.0000 1.9779 1.9782 417.2809 417.3787 0.0147 -1.0000 -1.0000 1250583 1583280812.20 151.5864 60.0015 32.0000 1.9764 1.9768 417.2844 417.3825 0.0148 -1.0000 -1.0000 1250646 1583280812.30 151.5864 60.0015 32.0000 1.9767 1.9771 417.4865 417.5847 0.0147 -1.0000 -1.0000 1250708 1583280812.40 151.5864 60.0015 32.0000 1.9772 1.9776 417.5278 417.6266 0.0148 -1.0000 -1.0000 1250786 1583280812.50 151.5864 60.0015 32.0000 1.9774 1.9778 417.3887 417.4868 0.0147 -1.0000 -1.0000 1250849 1583280812.60 151.5147 60.0015 32.0000 1.9785 1.9788 417.2995 417.3975 0.0148 -1.0000 -1.0000 1250911 1583280812.70 151.5147 60.0015 32.0000 1.9776 1.9780 417.4668 417.5656 0.0149 -1.0000 -1.0000 1250990 1583280812.80 151.5147 60.0015 32.0000 1.9768 1.9772 417.5341 417.6334 0.0149 -1.0000 -1.0000 1251162 1583280812.90 151.5147 60.0015 32.0000 1.9773 1.9777 417.5295 417.6282 0.0148 -1.0000 -1.0000 1251224 1583280813.00 151.5147 60.0015 32.0000 1.9781 1.9785 417.3371 417.4350 0.0147 -1.0000 -1.0000 1251302 1583280813.10 151.5147 60.0015 32.0000 1.9776 1.9780 417.1778 417.2753 0.0147 -1.0000 -1.0000 1251365 1583280813.20 151.5147 60.0015 32.0000 1.9778 1.9782 417.2482 417.3469 0.0149 -1.0000 -1.0000 1251443 1583280813.30 151.5147 60.0015 32.0000 1.9771 1.9775 417.3492 417.4476 0.0148 -1.0000 -1.0000 1251724 1583280813.40 151.5147 60.0015 32.0000 1.9769 1.9773 417.4492 417.5472 0.0148 -1.0000 -1.0000 1251786 1583280813.50 151.5147 60.0015 32.0000 1.9767 1.9771 417.4442 417.5430 0.0148 -1.0000 -1.0000 1251865 1583280813.60 151.4996 60.0015 32.0000 1.9768 1.9772 417.4017 417.4999 0.0148 -1.0000 -1.0000 1251927 1583280813.70 151.4579 60.0015 32.0000 1.9774 1.9778 417.3411 417.4393 0.0148 -1.0000 -1.0000 1251990 1583280813.80 151.4579 60.0015 32.0000 1.9778 1.9782 417.2743 417.3731 0.0149 -1.0000 -1.0000 1252052 1583280813.90 151.4579 60.0015 32.0000 1.9777 1.9781 417.5137 417.6128 0.0149 -1.0000 -1.0000 1252396 1583280814.00 151.4579 60.0015 32.0000 1.9770 1.9773 417.5073 417.6061 0.0148 -1.0000 -1.0000 1252458 1583280814.10 151.4579 60.0015 32.0000 1.9773 1.9777 417.4930 417.5918 0.0149 -1.0000 -1.0000 1252521 1583280814.20 151.4671 60.0015 32.0000 1.9776 1.9780 417.4819 417.5817 0.0149 -1.0000 -1.0000 1252583 1583280814.30 151.5195 60.0015 32.0000 1.9777 1.9781 417.3090 417.4078 0.0150 -1.0000 -1.0000 1252646 1583280814.40 151.5195 60.0015 32.0000 1.9783 1.9787 417.3196 417.4173 0.0147 -1.0000 -1.0000 1252911 1583280814.50 151.5195 60.0015 32.0000 1.9775 1.9779 417.4081 417.5072 0.0149 -1.0000 -1.0000 1252974 1583280814.60 151.5195 60.0015 32.0000 1.9772 1.9776 417.4136 417.5125 0.0149 -1.0000 -1.0000 1253036 1583280814.70 151.5195 60.0015 32.0000 1.9764 1.9768 417.4628 417.5609 0.0147 -1.0000 -1.0000 1253115 1583280814.80 151.5617 60.0018 32.0000 1.9765 1.9768 417.4108 417.5096 0.0149 -1.0000 -1.0000 1253177 1583280814.90 151.5643 60.0018 32.0000 1.9773 1.9777 417.4445 417.5436 0.0149 -1.0000 -1.0000 1253365 1583280815.00 151.5643 60.0018 32.0000 1.9774 1.9778 417.3220 417.4199 0.0146 -1.0000 -1.0000 1253443 1583280815.10 151.5643 60.0018 32.0000 1.9768 1.9772 417.5213 417.6202 0.0148 -1.0000 -1.0000 1253505 1583280815.20 151.5643 60.0018 32.0000 1.9767 1.9771 417.4415 417.5388 0.0147 -1.0000 -1.0000 1253568 1583280815.30 151.5643 60.0018 32.0000 1.9772 1.9776 417.4631 417.5610 0.0148 -1.0000 -1.0000 1253630 1583280815.40 151.5640 60.0018 32.0000 1.9776 1.9780 417.3569 417.4544 0.0147 -1.0000 -1.0000 1253693 1583280815.50 151.5640 60.0018 32.0000 1.9778 1.9782 417.1232 417.2214 0.0148 -1.0000 -1.0000 1253771 1583280815.60 151.5640 60.0018 32.0000 1.9777 1.9781 417.2291 417.3276 0.0148 -1.0000 -1.0000 1253833 1583280815.70 151.5640 60.0018 32.0000 1.9772 1.9776 417.2675 417.3657 0.0148 -1.0000 -1.0000 1253896 1583280815.80 151.5640 60.0018 32.0000 1.9764 1.9768 417.5438 417.6420 0.0147 -1.0000 -1.0000 1253958 1583280815.90 151.4882 60.0018 32.0000 1.9765 1.9769 417.5328 417.6311 0.0148 -1.0000 -1.0000 1254021 1583280816.00 151.4882 60.0018 32.0000 1.9769 1.9773 417.4157 417.5142 0.0148 -1.0000 -1.0000 1254083 1583280816.10 151.4882 60.0018 32.0000 1.9770 1.9774 417.3723 417.4708 0.0149 -1.0000 -1.0000 1254161 1583280816.20 151.4882 60.0018 32.0000 1.9773 1.9777 417.2892 417.3886 0.0149 -1.0000 -1.0000 1254224 1583280816.30 151.4882 60.0018 32.0000 1.9769 1.9773 417.3281 417.4271 0.0149 -1.0000 -1.0000 1254286 1583280816.40 151.4565 60.0018 32.0000 1.9769 1.9773 417.5179 417.6161 0.0147 -1.0000 -1.0000 1254474 1583280816.50 151.3930 60.0018 32.0000 1.9770 1.9774 417.4891 417.5877 0.0148 -1.0000 -1.0000 1254536 1583280816.60 151.3930 60.0018 32.0000 1.9771 1.9775 417.4788 417.5772 0.0147 -1.0000 -1.0000 1254599 1583280816.70 151.3930 60.0018 32.0000 1.9773 1.9777 417.3242 417.4235 0.0149 -1.0000 -1.0000 1254677 1583280816.80 151.3930 60.0018 32.0000 1.9773 1.9777 417.3032 417.4022 0.0149 -1.0000 -1.0000 1254740 1583280816.90 151.3930 60.0018 32.0000 1.9771 1.9775 417.2619 417.3613 0.0150 -1.0000 -1.0000 1255240 1583280817.00 151.4392 60.0018 32.0000 1.9780 1.9784 417.4205 417.5205 0.0150 -1.0000 -1.0000 1255302 1583280817.10 151.5533 60.0018 32.0000 1.9773 1.9777 417.5023 417.6011 0.0148 -1.0000 -1.0000 1255380 1583280817.20 151.5533 60.0018 32.0000 1.9767 1.9771 417.5587 417.6570 0.0148 -1.0000 -1.0000 1255443 1583280817.30 151.5533 60.0018 32.0000 1.9769 1.9772 417.3960 417.4944 0.0148 -1.0000 -1.0000 1255521 1583280817.40 151.5533 60.0018 32.0000 1.9779 1.9783 417.3424 417.4411 0.0148 -1.0000 -1.0000 1255693 1583280817.50 151.5533 60.0018 32.0000 1.9783 1.9787 417.2734 417.3715 0.0148 -1.0000 -1.0000 1255771 1583280817.60 151.5237 60.0018 32.0000 1.9771 1.9775 417.2402 417.3388 0.0148 -1.0000 -1.0000 1255833 1583280817.70 151.5237 60.0018 32.0000 1.9771 1.9775 417.3245 417.4233 0.0149 -1.0000 -1.0000 1255896 1583280817.80 151.5237 60.0018 32.0000 1.9771 1.9775 417.4501 417.5487 0.0149 -1.0000 -1.0000 1255958 1583280817.90 151.5237 60.0018 32.0000 1.9769 1.9773 417.3342 417.4331 0.0148 -1.0000 -1.0000 1256036 1583280818.00 151.5237 60.0018 32.0000 1.9769 1.9773 417.2627 417.3615 0.0149 -1.0000 -1.0000 1256193 1583280818.10 151.5283 60.0018 32.0000 1.9766 1.9770 417.3498 417.4484 0.0148 -1.0000 -1.0000 1256271 1583280818.20 151.5283 60.0018 32.0000 1.9767 1.9770 417.4045 417.5035 0.0149 -1.0000 -1.0000 1256333 1583280818.30 151.5283 60.0018 32.0000 1.9769 1.9772 417.4770 417.5760 0.0149 -1.0000 -1.0000 1256396 1583280818.40 151.5283 60.0018 32.0000 1.9763 1.9767 417.4232 417.5209 0.0147 -1.0000 -1.0000 1256458 1583280818.50 151.5283 60.0018 32.0000 1.9770 1.9774 417.2305 417.3294 0.0149 -1.0000 -1.0000 1257146 1583280818.60 151.5283 60.0018 32.0000 1.9775 1.9779 417.3244 417.4230 0.0147 -1.0000 -1.0000 1257208 1583280818.70 151.4816 60.0018 32.0000 1.9770 1.9774 417.3901 417.4877 0.0147 -1.0000 -1.0000 1257286 1583280818.80 151.4816 60.0018 32.0000 1.9764 1.9768 417.4562 417.5545 0.0148 -1.0000 -1.0000 1257349 1583280818.90 151.4816 60.0018 32.0000 1.9767 1.9771 417.4295 417.5289 0.0149 -1.0000 -1.0000 1257427 1583280819.00 151.4816 60.0018 32.0000 1.9766 1.9770 417.3726 417.4713 0.0149 -1.0000 -1.0000 1257490 1583280819.10 151.4816 60.0018 32.0000 1.9782 1.9786 417.2869 417.3851 0.0147 -1.0000 -1.0000 1257552 1583280819.20 151.4534 60.0018 32.0000 1.9781 1.9785 417.3067 417.4052 0.0148 -1.0000 -1.0000 1257630 1583280819.30 151.4518 60.0018 32.0000 1.9775 1.9779 417.4065 417.5051 0.0148 -1.0000 -1.0000 1257693 1583280819.40 151.4518 60.0018 32.0000 1.9767 1.9771 417.3626 417.4609 0.0148 -1.0000 -1.0000 1257755 1583280819.50 151.4518 60.0018 32.0000 1.9768 1.9772 417.5246 417.6239 0.0148 -1.0000 -1.0000 1257974 1583280819.60 151.4518 60.0018 32.0000 1.9773 1.9777 417.4489 417.5469 0.0148 -1.0000 -1.0000 1258036 1583280819.70 151.4518 60.0018 32.0000 1.9772 1.9776 417.2716 417.3706 0.0149 -1.0000 -1.0000 1258099 1583280819.80 151.4476 60.0023 32.0000 1.9773 1.9777 417.2758 417.3750 0.0149 -1.0000 -1.0000 1258161 1583280819.90 151.4476 60.0023 32.0000 1.9767 1.9770 417.3930 417.4917 0.0148 -1.0000 -1.0000 1258224 1583280820.00 151.4476 60.0023 32.0000 1.9770 1.9774 417.4004 417.4987 0.0148 -1.0000 -1.0000 1258661 1583280820.10 151.4476 60.0023 32.0000 1.9773 1.9777 417.4724 417.5713 0.0149 -1.0000 -1.0000 1258740 1583280820.20 151.4476 60.0023 32.0000 1.9773 1.9777 417.4062 417.5043 0.0147 -1.0000 -1.0000 1258802 1583280820.30 151.4476 60.0023 32.0000 1.9778 1.9782 417.2330 417.3311 0.0148 -1.0000 -1.0000 1258865 1583280820.40 151.4476 60.0023 32.0000 1.9781 1.9785 417.2270 417.3255 0.0148 -1.0000 -1.0000 1258943 1583280820.50 151.5984 60.0023 32.0000 1.9769 1.9773 417.2683 417.3673 0.0149 -1.0000 -1.0000 1258990 1583280820.60 151.5984 60.0023 32.0000 1.9767 1.9771 417.3732 417.4715 0.0147 -1.0000 -1.0000 1259068 1583280820.70 151.5984 60.0023 32.0000 1.9766 1.9770 417.4036 417.5021 0.0148 -1.0000 -1.0000 1259130 1583280820.80 151.5984 60.0023 32.0000 1.9774 1.9778 417.3140 417.4124 0.0148 -1.0000 -1.0000 1259193 1583280820.90 151.5984 60.0023 32.0000 1.9772 1.9776 417.2997 417.3980 0.0148 -1.0000 -1.0000 1259255 1583280821.00 151.5819 60.0023 32.0000 1.9772 1.9776 417.2333 417.3317 0.0147 -1.0000 -1.0000 1259333 1583280821.10 151.5527 60.0023 32.0000 1.9769 1.9773 417.2976 417.3957 0.0147 -1.0000 -1.0000 1259396 1583280821.20 151.5527 60.0023 32.0000 1.9771 1.9775 417.3946 417.4927 0.0148 -1.0000 -1.0000 1259474 1583280821.30 151.5527 60.0023 32.0000 1.9765 1.9769 417.3860 417.4844 0.0148 -1.0000 -1.0000 1259521 1583280821.40 151.5527 60.0023 32.0000 1.9763 1.9767 417.5351 417.6332 0.0148 -1.0000 -1.0000 1259599 1583280821.50 151.5527 60.0023 32.0000 1.9778 1.9782 417.3847 417.4834 0.0149 -1.0000 -1.0000 1259943 1583280821.60 151.5370 60.0023 32.0000 1.9771 1.9775 417.2563 417.3549 0.0147 -1.0000 -1.0000 1300005 1583280821.70 151.4978 60.0023 32.0000 1.9772 1.9776 417.3548 417.4532 0.0148 -1.0000 -1.0000 1300068 1583280821.80 151.4978 60.0023 32.0000 1.9767 1.9771 417.3440 417.4434 0.0149 -1.0000 -1.0000 1300146 1583280821.90 151.4978 60.0023 32.0000 1.9760 1.9764 417.4607 417.5599 0.0149 -1.0000 -1.0000 1300208 1583280822.00 151.4978 60.0023 32.0000 1.9774 1.9778 417.3440 417.4433 0.0150 -1.0000 -1.0000 1300521 1583280822.10 151.4978 60.0023 32.0000 1.9777 1.9781 417.2863 417.3854 0.0149 -1.0000 -1.0000 1300615 1583280822.20 151.4533 60.0023 32.0000 1.9778 1.9782 417.2520 417.3510 0.0149 -1.0000 -1.0000 1300677 1583280822.30 151.4533 60.0023 32.0000 1.9760 1.9764 417.3301 417.4292 0.0148 -1.0000 -1.0000 1300740 1583280822.40 151.4533 60.0023 32.0000 1.9768 1.9771 417.4851 417.5838 0.0148 -1.0000 -1.0000 1300802 1583280822.50 151.4533 60.0023 32.0000 1.9763 1.9767 417.6079 417.7067 0.0148 -1.0000 -1.0000 1300865 1583280822.60 151.4533 60.0023 32.0000 1.9772 1.9776 417.5721 417.6709 0.0149 -1.0000 -1.0000 1300943 1583280822.70 151.4644 60.0023 32.0000 1.9776 1.9779 417.3916 417.4902 0.0148 -1.0000 -1.0000 1301005 1583280822.80 151.4644 60.0023 32.0000 1.9774 1.9778 417.2683 417.3674 0.0149 -1.0000 -1.0000 1301068 1583280822.90 151.4644 60.0023 32.0000 1.9768 1.9772 417.3355 417.4344 0.0149 -1.0000 -1.0000 1301130 1583280823.00 151.4644 60.0023 32.0000 1.9767 1.9771 417.4052 417.5040 0.0148 -1.0000 -1.0000 1301208 1583280823.10 151.4644 60.0023 32.0000 1.9765 1.9769 417.4155 417.5148 0.0150 -1.0000 -1.0000 1301271 1583280823.20 151.4644 60.0023 32.0000 1.9773 1.9777 417.2223 417.3214 0.0149 -1.0000 -1.0000 1301349 1583280823.30 151.5197 60.0023 32.0000 1.9772 1.9775 417.2459 417.3457 0.0150 -1.0000 -1.0000 1301411 1583280823.40 151.5197 60.0023 32.0000 1.9772 1.9776 417.3307 417.4299 0.0148 -1.0000 -1.0000 1301474 1583280823.50 151.5197 60.0023 32.0000 1.9770 1.9774 417.4431 417.5419 0.0149 -1.0000 -1.0000 1301536 1583280823.60 151.5197 60.0023 32.0000 1.9767 1.9771 417.5684 417.6678 0.0150 -1.0000 -1.0000 1301974 1583280823.70 151.5197 60.0023 32.0000 1.9766 1.9770 417.5118 417.6112 0.0149 -1.0000 -1.0000 1302036 1583280823.80 151.5197 60.0023 32.0000 1.9772 1.9775 417.5196 417.6177 0.0147 -1.0000 -1.0000 1302115 1583280823.90 151.5197 60.0023 32.0000 1.9776 1.9780 417.2243 417.3225 0.0148 -1.0000 -1.0000 1302177 1583280824.00 151.5197 60.0023 32.0000 1.9779 1.9782 417.2526 417.3515 0.0149 -1.0000 -1.0000 1302240 1583280824.10 151.5197 60.0023 32.0000 1.9770 1.9774 417.4341 417.5323 0.0147 -1.0000 -1.0000 1302474 1583280824.20 151.5197 60.0023 32.0000 1.9766 1.9770 417.4428 417.5415 0.0148 -1.0000 -1.0000 1302536 1583280824.30 151.5441 60.0023 32.0000 1.9776 1.9780 417.4304 417.5289 0.0149 -1.0000 -1.0000 1302599 1583280824.40 151.5468 60.0023 32.0000 1.9774 1.9777 417.2761 417.3749 0.0148 -1.0000 -1.0000 1302677 1583280824.50 151.5468 60.0023 32.0000 1.9772 1.9776 417.2471 417.3461 0.0149 -1.0000 -1.0000 1302740 1583280824.60 151.5468 60.0023 32.0000 1.9768 1.9772 417.3861 417.4851 0.0149 -1.0000 -1.0000 1302974 1583280824.70 151.5468 60.0023 32.0000 1.9771 1.9775 417.5593 417.6584 0.0149 -1.0000 -1.0000 1303052 1583280824.80 151.5468 60.0023 32.0000 1.9762 1.9765 417.4879 417.5870 0.0149 -1.0000 -1.0000 1303115 1583280824.90 151.4748 60.0024 32.0000 1.9770 1.9774 417.4223 417.5207 0.0148 -1.0000 -1.0000 1303177 1583280825.00 151.4508 60.0024 32.0000 1.9779 1.9782 417.3071 417.4061 0.0150 -1.0000 -1.0000 1303240 1583280825.10 151.4508 60.0024 32.0000 1.9779 1.9783 417.2838 417.3838 0.0150 -1.0000 -1.0000 1303474 1583280825.20 151.4508 60.0024 32.0000 1.9778 1.9782 417.2465 417.3456 0.0149 -1.0000 -1.0000 1303552 1583280825.30 151.4508 60.0024 32.0000 1.9760 1.9764 417.4484 417.5474 0.0149 -1.0000 -1.0000 1303599 1583280825.40 151.4508 60.0024 32.0000 1.9772 1.9776 417.3678 417.4667 0.0149 -1.0000 -1.0000 1303661 1583280825.50 151.4924 60.0024 32.0000 1.9775 1.9779 417.2902 417.3891 0.0149 -1.0000 -1.0000 1303740 1583280825.60 151.4924 60.0024 32.0000 1.9775 1.9779 417.2429 417.3418 0.0148 -1.0000 -1.0000 1304380 1583280825.70 151.4924 60.0024 32.0000 1.9775 1.9779 417.2479 417.3461 0.0149 -1.0000 -1.0000 1304443 1583280825.80 151.4924 60.0024 32.0000 1.9767 1.9771 417.4080 417.5070 0.0149 -1.0000 -1.0000 1304505 1583280825.90 151.4924 60.0024 32.0000 1.9767 1.9771 417.6569 417.7552 0.0148 -1.0000 -1.0000 1304568 1583280826.00 151.4522 60.0024 32.0000 1.9763 1.9767 417.4622 417.5606 0.0148 -1.0000 -1.0000 1304630 1583280826.10 151.4522 60.0024 32.0000 1.9771 1.9775 417.3416 417.4403 0.0148 -1.0000 -1.0000 1304708 1583280826.20 151.4522 60.0024 32.0000 1.9776 1.9780 417.1958 417.2949 0.0149 -1.0000 -1.0000 1304771 1583280826.30 151.4522 60.0024 32.0000 1.9764 1.9768 417.2899 417.3892 0.0149 -1.0000 -1.0000 1304833 1583280826.40 151.4522 60.0024 32.0000 1.9770 1.9774 417.3558 417.4550 0.0149 -1.0000 -1.0000 1304911 1583280826.50 151.4523 60.0024 32.0000 1.9769 1.9773 417.4456 417.5441 0.0148 -1.0000 -1.0000 1304974 1583280826.60 151.4523 60.0024 32.0000 1.9779 1.9783 417.3661 417.4643 0.0148 -1.0000 -1.0000 1305036 1583280826.70 151.4523 60.0024 32.0000 1.9781 1.9785 417.2762 417.3751 0.0149 -1.0000 -1.0000 1305115 1583280826.80 151.4523 60.0024 32.0000 1.9773 1.9777 417.3862 417.4844 0.0147 -1.0000 -1.0000 1305177 1583280826.90 151.4523 60.0024 32.0000 1.9770 1.9774 417.4887 417.5863 0.0147 -1.0000 -1.0000 1305240 1583280827.00 151.4523 60.0024 32.0000 1.9772 1.9776 417.4693 417.5678 0.0148 -1.0000 -1.0000 1305302 1583280827.10 151.5643 60.0024 32.0000 1.9773 1.9777 417.3730 417.4713 0.0148 -1.0000 -1.0000 1305365 1583280827.20 151.5643 60.0024 32.0000 1.9779 1.9783 417.2884 417.3875 0.0149 -1.0000 -1.0000 1305958 1583280827.30 151.5643 60.0024 32.0000 1.9769 1.9772 417.3693 417.4677 0.0148 -1.0000 -1.0000 1306021 1583280827.40 151.5643 60.0024 32.0000 1.9768 1.9772 417.4780 417.5770 0.0149 -1.0000 -1.0000 1306083 1583280827.50 151.5643 60.0024 32.0000 1.9769 1.9773 417.5123 417.6110 0.0148 -1.0000 -1.0000 1306302 1583280827.60 151.5643 60.0024 32.0000 1.9771 1.9775 417.4183 417.5173 0.0149 -1.0000 -1.0000 1306365 1583280827.70 151.5643 60.0024 32.0000 1.9775 1.9779 417.3965 417.4958 0.0149 -1.0000 -1.0000 1306427 1583280827.80 151.5643 60.0024 32.0000 1.9773 1.9777 417.3172 417.4163 0.0149 -1.0000 -1.0000 1306490 1583280827.90 151.5643 60.0024 32.0000 1.9765 1.9769 417.4534 417.5517 0.0147 -1.0000 -1.0000 1306552 1583280828.00 151.5643 60.0024 32.0000 1.9766 1.9769 417.4746 417.5734 0.0149 -1.0000 -1.0000 1306615 1583280828.10 151.5643 60.0024 32.0000 1.9773 1.9777 417.4250 417.5239 0.0148 -1.0000 -1.0000 1306693 1583280828.20 151.5690 60.0024 32.0000 1.9771 1.9775 417.2744 417.3733 0.0149 -1.0000 -1.0000 1306755 1583280828.30 151.5690 60.0024 32.0000 1.9778 1.9781 417.2716 417.3699 0.0148 -1.0000 -1.0000 1306818 1583280828.40 151.5690 60.0024 32.0000 1.9773 1.9776 417.3504 417.4493 0.0149 -1.0000 -1.0000 1306974 1583280828.50 151.5690 60.0024 32.0000 1.9765 1.9769 417.3853 417.4841 0.0149 -1.0000 -1.0000 1307036 1583280828.60 151.5690 60.0024 32.0000 1.9765 1.9769 417.5145 417.6130 0.0148 -1.0000 -1.0000 1307099 1583280828.70 151.4308 60.0024 32.0000 1.9772 1.9776 417.4876 417.5869 0.0149 -1.0000 -1.0000 1307162 1583280828.80 151.4308 60.0024 32.0000 1.9780 1.9784 417.3818 417.4812 0.0149 -1.0000 -1.0000 1307224 1583280828.90 151.4308 60.0024 32.0000 1.9782 1.9786 417.4062 417.5057 0.0150 -1.0000 -1.0000 1307286 1583280829.00 151.4308 60.0024 32.0000 1.9766 1.9770 417.4697 417.5691 0.0149 -1.0000 -1.0000 1307380 1583280829.10 151.4308 60.0024 32.0000 1.9771 1.9775 417.4777 417.5762 0.0149 -1.0000 -1.0000 1307443 1583280829.20 151.4308 60.0024 32.0000 1.9772 1.9776 417.3918 417.4914 0.0149 -1.0000 -1.0000 1307630 1583280829.30 151.4308 60.0024 32.0000 1.9777 1.9781 417.3011 417.4000 0.0149 -1.0000 -1.0000 1307693 1583280829.40 151.4308 60.0024 32.0000 1.9775 1.9778 417.2437 417.3421 0.0148 -1.0000 -1.0000 1307755 1583280829.50 151.4308 60.0024 32.0000 1.9775 1.9779 417.3652 417.4637 0.0148 -1.0000 -1.0000 1307833 1583280829.60 151.4308 60.0024 32.0000 1.9765 1.9768 417.4968 417.5955 0.0149 -1.0000 -1.0000 1307896 1583280829.70 151.4308 60.0024 32.0000 1.9767 1.9771 417.5220 417.6215 0.0149 -1.0000 -1.0000 1307958 1583280829.80 151.4499 60.0022 32.0000 1.9770 1.9774 417.3996 417.4979 0.0148 -1.0000 -1.0000 1308036 1583280829.90 151.4499 60.0022 32.0000 1.9773 1.9777 417.3175 417.4162 0.0149 -1.0000 -1.0000 1308099 1583280830.00 151.4499 60.0022 32.0000 1.9776 1.9780 417.3159 417.4151 0.0149 -1.0000 -1.0000 1308161 1583280830.10 151.4499 60.0022 32.0000 1.9768 1.9772 417.4430 417.5417 0.0149 -1.0000 -1.0000 1308224 1583280830.20 151.4499 60.0022 32.0000 1.9764 1.9768 417.5155 417.6147 0.0149 -1.0000 -1.0000 1308974 1583280830.30 151.4499 60.0022 32.0000 1.9766 1.9770 417.4755 417.5744 0.0148 -1.0000 -1.0000 1309036 1583280830.40 151.4499 60.0022 32.0000 1.9775 1.9778 417.3429 417.4408 0.0147 -1.0000 -1.0000 1309099 1583280830.50 151.4499 60.0022 32.0000 1.9774 1.9777 417.2562 417.3543 0.0148 -1.0000 -1.0000 1309177 1583280830.60 151.5201 60.0022 32.0000 1.9774 1.9778 417.2754 417.3743 0.0149 -1.0000 -1.0000 1309240 1583280830.70 151.5201 60.0022 32.0000 1.9779 1.9783 417.2890 417.3880 0.0149 -1.0000 -1.0000 1309302 1583280830.80 151.5201 60.0022 32.0000 1.9771 1.9775 417.4623 417.5615 0.0149 -1.0000 -1.0000 1309380 1583280830.90 151.5201 60.0022 32.0000 1.9765 1.9769 417.5752 417.6745 0.0149 -1.0000 -1.0000 1309427 1583280831.00 151.5201 60.0022 32.0000 1.9762 1.9766 417.5293 417.6278 0.0148 -1.0000 -1.0000 1309505 1583280831.10 151.5201 60.0022 32.0000 1.9769 1.9773 417.4432 417.5403 0.0146 -1.0000 -1.0000 1309568 1583280831.20 151.5333 60.0022 32.0000 1.9771 1.9775 417.3469 417.4452 0.0149 -1.0000 -1.0000 1309646 1583280831.30 151.5333 60.0022 32.0000 1.9767 1.9771 417.3020 417.4004 0.0148 -1.0000 -1.0000 1309724 1583280831.40 151.5333 60.0022 32.0000 1.9767 1.9771 417.3234 417.4219 0.0148 -1.0000 -1.0000 1309786 1583280831.50 151.5333 60.0022 32.0000 1.9769 1.9772 417.3946 417.4935 0.0149 -1.0000 -1.0000 1309865 1583280831.60 151.5333 60.0022 32.0000 1.9761 1.9765 417.4766 417.5750 0.0148 -1.0000 -1.0000 1309927 1583280831.70 151.5296 60.0022 32.0000 1.9759 1.9763 417.4264 417.5247 0.0148 -1.0000 -1.0000 1309990 1583280831.80 151.5283 60.0022 32.0000 1.9763 1.9767 417.3207 417.4186 0.0147 -1.0000 -1.0000 1310380 1583280831.90 151.5283 60.0022 32.0000 1.9778 1.9782 417.3446 417.4440 0.0149 -1.0000 -1.0000 1310443 1583280832.00 151.5283 60.0022 32.0000 1.9766 1.9770 417.2714 417.3701 0.0149 -1.0000 -1.0000 1310505 1583280832.10 151.5283 60.0022 32.0000 1.9761 1.9765 417.4198 417.5184 0.0148 -1.0000 -1.0000 1310583 1583280832.20 151.5283 60.0022 32.0000 1.9760 1.9764 417.4729 417.5717 0.0149 -1.0000 -1.0000 1310646 1583280832.30 151.4695 60.0022 32.0000 1.9767 1.9771 417.4318 417.5307 0.0148 -1.0000 -1.0000 1310708 1583280832.40 151.4695 60.0022 32.0000 1.9775 1.9779 417.2445 417.3431 0.0149 -1.0000 -1.0000 1310786 1583280832.50 151.4695 60.0022 32.0000 1.9769 1.9773 417.2629 417.3619 0.0149 -1.0000 -1.0000 1310849 1583280832.60 151.4695 60.0022 32.0000 1.9768 1.9772 417.4506 417.5493 0.0149 -1.0000 -1.0000 1310911 1583280832.70 151.4695 60.0022 32.0000 1.9766 1.9770 417.4429 417.5424 0.0149 -1.0000 -1.0000 1310974 1583280832.80 151.4610 60.0022 32.0000 1.9764 1.9768 417.3355 417.4346 0.0150 -1.0000 -1.0000 1311208 1583280832.90 151.4610 60.0022 32.0000 1.9777 1.9781 417.3085 417.4081 0.0149 -1.0000 -1.0000 1311271 1583280833.00 151.4610 60.0022 32.0000 1.9776 1.9780 417.1948 417.2920 0.0147 -1.0000 -1.0000 1311333 1583280833.10 151.4610 60.0022 32.0000 1.9775 1.9779 417.3044 417.4029 0.0149 -1.0000 -1.0000 1311396 1583280833.20 151.4610 60.0022 32.0000 1.9767 1.9771 417.5355 417.6353 0.0150 -1.0000 -1.0000 1311474 1583280833.30 151.4610 60.0022 32.0000 1.9769 1.9773 417.4090 417.5078 0.0149 -1.0000 -1.0000 1311755 1583280833.40 151.5265 60.0022 32.0000 1.9774 1.9778 417.4317 417.5310 0.0149 -1.0000 -1.0000 1311818 1583280833.50 151.5265 60.0022 32.0000 1.9777 1.9781 417.2848 417.3835 0.0149 -1.0000 -1.0000 1311880 1583280833.60 151.5265 60.0022 32.0000 1.9774 1.9778 417.3735 417.4724 0.0149 -1.0000 -1.0000 1311958 1583280833.70 151.5265 60.0022 32.0000 1.9768 1.9772 417.4601 417.5590 0.0149 -1.0000 -1.0000 1312021 1583280833.80 151.5265 60.0022 32.0000 1.9765 1.9769 417.2997 417.3985 0.0148 -1.0000 -1.0000 1312083 1583280833.90 151.5265 60.0022 32.0000 1.9772 1.9775 417.2578 417.3564 0.0148 -1.0000 -1.0000 1312208 1583280834.00 151.6025 60.0022 32.0000 1.9776 1.9780 417.2810 417.3792 0.0148 -1.0000 -1.0000 1312271 1583280834.10 151.6025 60.0022 32.0000 1.9775 1.9778 417.2643 417.3622 0.0148 -1.0000 -1.0000 1312349 1583280834.20 151.6025 60.0022 32.0000 1.9773 1.9777 417.3517 417.4504 0.0149 -1.0000 -1.0000 1312411 1583280834.30 151.6025 60.0022 32.0000 1.9768 1.9772 417.4533 417.5516 0.0147 -1.0000 -1.0000 1312474 1583280834.40 151.6025 60.0022 32.0000 1.9766 1.9770 417.3853 417.4844 0.0149 -1.0000 -1.0000 1312708 1583280834.50 151.5845 60.0022 32.0000 1.9773 1.9776 417.3216 417.4200 0.0148 -1.0000 -1.0000 1312771 1583280834.60 151.5845 60.0022 32.0000 1.9775 1.9779 417.3280 417.4267 0.0149 -1.0000 -1.0000 1312833 1583280834.70 151.5845 60.0022 32.0000 1.9769 1.9773 417.3545 417.4534 0.0148 -1.0000 -1.0000 1312911 1583280834.80 151.5845 60.0022 32.0000 1.9769 1.9773 417.5398 417.6384 0.0148 -1.0000 -1.0000 1312974 1583280834.90 151.5845 60.0022 32.0000 1.9756 1.9760 417.4946 417.5933 0.0148 -1.0000 -1.0000 1313193 1583280835.00 151.5825 60.0022 32.0000 1.9768 1.9772 417.3524 417.4514 0.0149 -1.0000 -1.0000 1313271 1583280835.10 151.4931 60.0033 32.0000 1.9772 1.9776 417.1768 417.2752 0.0148 -1.0000 -1.0000 1313333 1583280835.20 151.4931 60.0033 32.0000 1.9778 1.9781 417.2401 417.3387 0.0149 -1.0000 -1.0000 1313411 1583280835.30 151.4931 60.0033 32.0000 1.9768 1.9772 417.2892 417.3876 0.0147 -1.0000 -1.0000 1313474 1583280835.40 151.4931 60.0033 32.0000 1.9770 1.9774 417.3659 417.4648 0.0149 -1.0000 -1.0000 1313943 1583280835.50 151.4931 60.0033 32.0000 1.9773 1.9777 417.4701 417.5696 0.0150 -1.0000 -1.0000 1314021 1583280835.60 151.4727 60.0033 32.0000 1.9772 1.9776 417.4863 417.5854 0.0148 -1.0000 -1.0000 1314099 1583280835.70 151.4727 60.0033 32.0000 1.9770 1.9774 417.4636 417.5626 0.0149 -1.0000 -1.0000 1314161 1583280835.80 151.4727 60.0033 32.0000 1.9777 1.9781 417.3179 417.4162 0.0148 -1.0000 -1.0000 1314224 1583280835.90 151.4727 60.0033 32.0000 1.9773 1.9777 417.4309 417.5291 0.0148 -1.0000 -1.0000 1314458 1583280836.00 151.4727 60.0033 32.0000 1.9768 1.9772 417.4388 417.5371 0.0148 -1.0000 -1.0000 1314521 1583280836.10 151.4727 60.0033 32.0000 1.9765 1.9769 417.5065 417.6053 0.0149 -1.0000 -1.0000 1314599 1583280836.20 151.5070 60.0033 32.0000 1.9766 1.9770 417.3989 417.4978 0.0148 -1.0000 -1.0000 1314661 1583280836.30 151.5394 60.0033 32.0000 1.9775 1.9779 417.2991 417.3981 0.0150 -1.0000 -1.0000 1314724 1583280836.40 151.5394 60.0033 32.0000 1.9779 1.9783 417.2121 417.3117 0.0149 -1.0000 -1.0000 1314911 1583280836.50 151.5394 60.0033 32.0000 1.9766 1.9770 417.2867 417.3843 0.0148 -1.0000 -1.0000 1314974 1583280836.60 151.5394 60.0033 32.0000 1.9764 1.9768 417.3791 417.4785 0.0150 -1.0000 -1.0000 1315036 1583280836.70 151.5394 60.0033 32.0000 1.9765 1.9769 417.4735 417.5726 0.0149 -1.0000 -1.0000 1315115 1583280836.80 151.5505 60.0033 32.0000 1.9764 1.9768 417.4493 417.5481 0.0148 -1.0000 -1.0000 1315177 1583280836.90 151.5505 60.0033 32.0000 1.9772 1.9776 417.4408 417.5395 0.0149 -1.0000 -1.0000 1315365 1583280837.00 151.5505 60.0033 32.0000 1.9778 1.9782 417.2917 417.3899 0.0147 -1.0000 -1.0000 1315443 1583280837.10 151.5505 60.0033 32.0000 1.9775 1.9779 417.3307 417.4287 0.0148 -1.0000 -1.0000 1315505 1583280837.20 151.5505 60.0033 32.0000 1.9762 1.9766 417.4494 417.5480 0.0148 -1.0000 -1.0000 1315568 1583280837.30 151.5742 60.0033 32.0000 1.9766 1.9770 417.4167 417.5145 0.0146 -1.0000 -1.0000 1315646 1583280837.40 151.5856 60.0033 32.0000 1.9766 1.9770 417.3091 417.4083 0.0150 -1.0000 -1.0000 1315880 1583280837.50 151.5856 60.0033 32.0000 1.9774 1.9778 417.2072 417.3056 0.0148 -1.0000 -1.0000 1315943 1583280837.60 151.5856 60.0033 32.0000 1.9775 1.9779 417.1680 417.2660 0.0147 -1.0000 -1.0000 1316005 1583280837.70 151.5856 60.0033 32.0000 1.9769 1.9773 417.2356 417.3343 0.0149 -1.0000 -1.0000 1316068 1583280837.80 151.5856 60.0033 32.0000 1.9766 1.9770 417.6060 417.7039 0.0147 -1.0000 -1.0000 1316146 1583280837.90 151.5041 60.0033 32.0000 1.9760 1.9764 417.3676 417.4660 0.0148 -1.0000 -1.0000 1316208 1583280838.00 151.5041 60.0033 32.0000 1.9767 1.9771 417.2906 417.3888 0.0147 -1.0000 -1.0000 1316661 1583280838.10 151.5041 60.0033 32.0000 1.9775 1.9779 417.2720 417.3705 0.0149 -1.0000 -1.0000 1316724 1583280838.20 151.5041 60.0033 32.0000 1.9767 1.9771 417.3444 417.4439 0.0149 -1.0000 -1.0000 1316786 1583280838.30 151.5041 60.0033 32.0000 1.9771 1.9775 417.4533 417.5519 0.0148 -1.0000 -1.0000 1316849 1583280838.40 151.5036 60.0033 32.0000 1.9769 1.9772 417.4037 417.5021 0.0148 -1.0000 -1.0000 1316927 1583280838.50 151.4812 60.0033 32.0000 1.9773 1.9776 417.3184 417.4172 0.0147 -1.0000 -1.0000 1317130 1583280838.60 151.4812 60.0033 32.0000 1.9774 1.9778 417.2279 417.3268 0.0148 -1.0000 -1.0000 1317193 1583280838.70 151.4812 60.0033 32.0000 1.9766 1.9770 417.1990 417.2976 0.0149 -1.0000 -1.0000 1317271 1583280838.80 151.4812 60.0033 32.0000 1.9768 1.9772 417.4540 417.5526 0.0148 -1.0000 -1.0000 1317333 1583280838.90 151.4812 60.0033 32.0000 1.9770 1.9774 417.4151 417.5132 0.0148 -1.0000 -1.0000 1317396 1583280839.00 151.4518 60.0033 32.0000 1.9760 1.9764 417.3640 417.4629 0.0148 -1.0000 -1.0000 1317474 1583280839.10 151.4518 60.0033 32.0000 1.9773 1.9777 417.2640 417.3618 0.0147 -1.0000 -1.0000 1317536 1583280839.20 151.4518 60.0033 32.0000 1.9772 1.9776 417.2739 417.3720 0.0147 -1.0000 -1.0000 1317615 1583280839.30 151.4518 60.0033 32.0000 1.9774 1.9778 417.3118 417.4097 0.0148 -1.0000 -1.0000 1317677 1583280839.40 151.4518 60.0033 32.0000 1.9764 1.9768 417.4938 417.5921 0.0148 -1.0000 -1.0000 1317740 1583280839.50 151.4621 60.0033 32.0000 1.9770 1.9774 417.4691 417.5682 0.0149 -1.0000 -1.0000 1317974 1583280839.60 151.4809 60.0033 32.0000 1.9769 1.9772 417.3682 417.4667 0.0149 -1.0000 -1.0000 1318036 1583280839.70 151.4809 60.0033 32.0000 1.9772 1.9775 417.2965 417.3949 0.0147 -1.0000 -1.0000 1318099 1583280839.80 151.4809 60.0033 32.0000 1.9771 1.9774 417.1674 417.2661 0.0149 -1.0000 -1.0000 1318161 1583280839.90 151.4809 60.0033 32.0000 1.9768 1.9772 417.2750 417.3732 0.0148 -1.0000 -1.0000 1318224 1583280840.00 151.4809 60.0033 32.0000 1.9767 1.9771 417.2219 417.3202 0.0148 -1.0000 -1.0000 1318286 1583280840.10 151.5652 60.0022 32.0000 1.9762 1.9766 417.3842 417.4816 0.0146 -1.0000 -1.0000 1318365 1583280840.20 151.5652 60.0022 32.0000 1.9764 1.9768 417.4505 417.5488 0.0148 -1.0000 -1.0000 1318427 1583280840.30 151.5652 60.0022 32.0000 1.9767 1.9771 417.2442 417.3435 0.0150 -1.0000 -1.0000 1318490 1583280840.40 151.5652 60.0022 32.0000 1.9777 1.9781 417.2374 417.3368 0.0149 -1.0000 -1.0000 1318568 1583280840.50 151.5652 60.0022 32.0000 1.9766 1.9770 417.4010 417.4996 0.0148 -1.0000 -1.0000 1318630 1583280840.60 151.5652 60.0022 32.0000 1.9759 1.9763 417.4385 417.5376 0.0149 -1.0000 -1.0000 1318693 1583280840.70 151.5564 60.0022 32.0000 1.9770 1.9773 417.3730 417.4720 0.0149 -1.0000 -1.0000 1318771 1583280840.80 151.5036 60.0022 32.0000 1.9762 1.9766 417.3205 417.4188 0.0148 -1.0000 -1.0000 1318833 1583280840.90 151.5036 60.0022 32.0000 1.9775 1.9779 417.1680 417.2659 0.0148 -1.0000 -1.0000 1318896 1583280841.00 151.5036 60.0022 32.0000 1.9771 1.9775 417.3109 417.4094 0.0147 -1.0000 -1.0000 1318958 1583280841.10 151.5036 60.0022 32.0000 1.9762 1.9766 417.3978 417.4956 0.0148 -1.0000 -1.0000 1319208 1583280841.20 151.5036 60.0022 32.0000 1.9767 1.9770 417.3839 417.4822 0.0148 -1.0000 -1.0000 1319271 1583280841.30 151.4655 60.0022 32.0000 1.9765 1.9769 417.3456 417.4454 0.0149 -1.0000 -1.0000 1319333 1583280841.40 151.4655 60.0022 32.0000 1.9765 1.9769 417.3557 417.4539 0.0147 -1.0000 -1.0000 1319396 1583280841.50 151.4655 60.0022 32.0000 1.9771 1.9775 417.2576 417.3569 0.0148 -1.0000 -1.0000 1319474 1583280841.60 151.4655 60.0022 32.0000 1.9772 1.9775 417.2760 417.3735 0.0148 -1.0000 -1.0000 1319708 1583280841.70 151.4655 60.0022 32.0000 1.9766 1.9770 417.4044 417.5035 0.0149 -1.0000 -1.0000 1319771 1583280841.80 151.4666 60.0022 32.0000 1.9767 1.9771 417.3712 417.4692 0.0147 -1.0000 -1.0000 1319849 1583280841.90 151.4680 60.0022 32.0000 1.9769 1.9773 417.5205 417.6184 0.0148 -1.0000 -1.0000 1319911 1583280842.00 151.4680 60.0022 32.0000 1.9774 1.9778 417.3406 417.4388 0.0148 -1.0000 -1.0000 1319974 1583280842.10 151.4680 60.0022 32.0000 1.9775 1.9779 417.2549 417.3535 0.0148 -1.0000 -1.0000 1320224 1583280842.20 151.4680 60.0022 32.0000 1.9773 1.9777 417.2248 417.3236 0.0148 -1.0000 -1.0000 1320286 1583280842.30 151.4680 60.0022 32.0000 1.9767 1.9771 417.3115 417.4098 0.0148 -1.0000 -1.0000 1320349 1583280842.40 151.5098 60.0022 32.0000 1.9765 1.9769 417.4197 417.5180 0.0148 -1.0000 -1.0000 1320411 1583280842.50 151.5098 60.0022 32.0000 1.9766 1.9769 417.3865 417.4856 0.0149 -1.0000 -1.0000 1320474 1583280842.60 151.5098 60.0022 32.0000 1.9766 1.9770 417.3464 417.4454 0.0149 -1.0000 -1.0000 1320708 1583280842.70 151.5098 60.0022 32.0000 1.9772 1.9775 417.4163 417.5152 0.0149 -1.0000 -1.0000 1320771 1583280842.80 151.5098 60.0022 32.0000 1.9774 1.9778 417.3055 417.4038 0.0147 -1.0000 -1.0000 1320833 1583280842.90 151.5229 60.0022 32.0000 1.9773 1.9777 417.2762 417.3745 0.0148 -1.0000 -1.0000 1320896 1583280843.00 151.5234 60.0022 32.0000 1.9759 1.9763 417.5127 417.6119 0.0149 -1.0000 -1.0000 1320974 1583280843.10 151.5234 60.0022 32.0000 1.9765 1.9769 417.4367 417.5358 0.0149 -1.0000 -1.0000 1321224 1583280843.20 151.5234 60.0022 32.0000 1.9769 1.9773 417.2877 417.3864 0.0148 -1.0000 -1.0000 1321302 1583280843.30 151.5234 60.0022 32.0000 1.9767 1.9770 417.2538 417.3523 0.0148 -1.0000 -1.0000 1321365 1583280843.40 151.5234 60.0022 32.0000 1.9776 1.9780 417.3028 417.4014 0.0149 -1.0000 -1.0000 1321427 1583280843.50 151.5332 60.0022 32.0000 1.9774 1.9777 417.2565 417.3550 0.0148 -1.0000 -1.0000 1321505 1583280843.60 151.5332 60.0022 32.0000 1.9766 1.9770 417.5112 417.6096 0.0148 -1.0000 -1.0000 1321724 1583280843.70 151.5332 60.0022 32.0000 1.9772 1.9776 417.4673 417.5663 0.0150 -1.0000 -1.0000 1321786 1583280843.80 151.5332 60.0022 32.0000 1.9763 1.9767 417.4598 417.5587 0.0148 -1.0000 -1.0000 1321865 1583280843.90 151.5332 60.0022 32.0000 1.9762 1.9765 417.3421 417.4408 0.0148 -1.0000 -1.0000 1321927 1583280844.00 151.4676 60.0022 32.0000 1.9771 1.9775 417.2662 417.3645 0.0147 -1.0000 -1.0000 1321990 1583280844.10 151.4676 60.0022 32.0000 1.9764 1.9767 417.4114 417.5090 0.0147 -1.0000 -1.0000 1322474 1583280844.20 151.4676 60.0022 32.0000 1.9760 1.9764 417.4639 417.5619 0.0147 -1.0000 -1.0000 1322536 1583280844.30 151.4676 60.0022 32.0000 1.9766 1.9770 417.3383 417.4364 0.0147 -1.0000 -1.0000 1322599 1583280844.40 151.4676 60.0022 32.0000 1.9776 1.9779 417.2586 417.3568 0.0148 -1.0000 -1.0000 1322677 1583280844.50 151.4468 60.0022 32.0000 1.9770 1.9774 417.1573 417.2557 0.0148 -1.0000 -1.0000 1322740 1583280844.60 151.4357 60.0022 32.0000 1.9772 1.9776 417.2623 417.3613 0.0148 -1.0000 -1.0000 1322880 1583280844.70 151.4357 60.0022 32.0000 1.9758 1.9762 417.3089 417.4075 0.0148 -1.0000 -1.0000 1322943 1583280844.80 151.4357 60.0022 32.0000 1.9766 1.9770 417.4725 417.5711 0.0148 -1.0000 -1.0000 1323005 1583280844.90 151.4357 60.0022 32.0000 1.9773 1.9776 417.4068 417.5057 0.0149 -1.0000 -1.0000 1323068 1583280845.00 151.4357 60.0022 32.0000 1.9771 1.9775 417.4168 417.5156 0.0148 -1.0000 -1.0000 1323146 1583280845.10 151.4588 60.0016 32.0000 1.9772 1.9776 417.3586 417.4562 0.0146 -1.0000 -1.0000 1323208 1583280845.20 151.4588 60.0016 32.0000 1.9768 1.9772 417.4342 417.5323 0.0148 -1.0000 -1.0000 1323459 1583280845.30 151.4588 60.0016 32.0000 1.9770 1.9774 417.4671 417.5664 0.0148 -1.0000 -1.0000 1323521 1583280845.40 151.4588 60.0016 32.0000 1.9771 1.9774 417.4186 417.5166 0.0148 -1.0000 -1.0000 1323583 1583280845.50 151.4588 60.0016 32.0000 1.9770 1.9774 417.3070 417.4062 0.0150 -1.0000 -1.0000 1323661 1583280845.60 151.4780 60.0016 32.0000 1.9775 1.9779 417.2652 417.3623 0.0145 -1.0000 -1.0000 1323724 1583280845.70 151.4872 60.0016 32.0000 1.9769 1.9773 417.3643 417.4608 0.0146 -1.0000 -1.0000 1323990 1583280845.80 151.4872 60.0016 32.0000 1.9768 1.9772 417.4377 417.5356 0.0147 -1.0000 -1.0000 1324068 1583280845.90 151.4872 60.0016 32.0000 1.9767 1.9771 417.5292 417.6282 0.0149 -1.0000 -1.0000 1324130 1583280846.00 151.4872 60.0016 32.0000 1.9771 1.9775 417.4277 417.5254 0.0147 -1.0000 -1.0000 1324193 1583280846.10 151.4872 60.0016 32.0000 1.9777 1.9780 417.3486 417.4468 0.0148 -1.0000 -1.0000 1324271 1583280846.20 151.5451 60.0016 32.0000 1.9775 1.9779 417.2109 417.3091 0.0148 -1.0000 -1.0000 1324396 1583280846.30 151.5451 60.0016 32.0000 1.9765 1.9769 417.4571 417.5560 0.0149 -1.0000 -1.0000 1324458 1583280846.40 151.5451 60.0016 32.0000 1.9763 1.9767 417.4647 417.5639 0.0148 -1.0000 -1.0000 1324536 1583280846.50 151.5451 60.0016 32.0000 1.9760 1.9764 417.4253 417.5238 0.0149 -1.0000 -1.0000 1324599 1583280846.60 151.5451 60.0016 32.0000 1.9772 1.9775 417.3813 417.4792 0.0147 -1.0000 -1.0000 1324661 1583280846.70 151.5488 60.0016 32.0000 1.9776 1.9780 417.2273 417.3255 0.0148 -1.0000 -1.0000 1325005 1583280846.80 151.5492 60.0016 32.0000 1.9771 1.9775 417.1939 417.2930 0.0149 -1.0000 -1.0000 1325068 1583280846.90 151.5492 60.0016 32.0000 1.9772 1.9776 417.2686 417.3673 0.0149 -1.0000 -1.0000 1325130 1583280847.00 151.5492 60.0016 32.0000 1.9772 1.9776 417.3823 417.4810 0.0147 -1.0000 -1.0000 1325208 1583280847.10 151.5492 60.0016 32.0000 1.9761 1.9765 417.4717 417.5695 0.0148 -1.0000 -1.0000 1325271 1583280847.20 151.5466 60.0016 32.0000 1.9767 1.9771 417.4255 417.5248 0.0149 -1.0000 -1.0000 1325505 1583280847.30 151.5376 60.0016 32.0000 1.9770 1.9774 417.3294 417.4275 0.0148 -1.0000 -1.0000 1325568 1583280847.40 151.5376 60.0016 32.0000 1.9774 1.9778 417.3260 417.4247 0.0148 -1.0000 -1.0000 1325630 1583280847.50 151.5376 60.0016 32.0000 1.9764 1.9768 417.4275 417.5262 0.0149 -1.0000 -1.0000 1325708 1583280847.60 151.5376 60.0016 32.0000 1.9764 1.9768 417.4704 417.5689 0.0148 -1.0000 -1.0000 1325771 1583280847.70 151.5376 60.0016 32.0000 1.9767 1.9771 417.4914 417.5892 0.0147 -1.0000 -1.0000 1325833 1583280847.80 151.4725 60.0016 32.0000 1.9769 1.9773 417.3749 417.4728 0.0147 -1.0000 -1.0000 1325911 1583280847.90 151.4725 60.0016 32.0000 1.9775 1.9778 417.2455 417.3428 0.0146 -1.0000 -1.0000 1325974 1583280848.00 151.4725 60.0016 32.0000 1.9773 1.9777 417.2825 417.3819 0.0150 -1.0000 -1.0000 1326036 1583280848.10 151.4725 60.0016 32.0000 1.9767 1.9771 417.3898 417.4890 0.0149 -1.0000 -1.0000 1326099 1583280848.20 151.4725 60.0016 32.0000 1.9762 1.9766 417.4414 417.5392 0.0146 -1.0000 -1.0000 1326756 1583280848.30 151.4023 60.0016 32.0000 1.9762 1.9766 417.3325 417.4309 0.0148 -1.0000 -1.0000 1326818 1583280848.40 151.3991 60.0016 32.0000 1.9771 1.9774 417.3200 417.4184 0.0148 -1.0000 -1.0000 1326896 1583280848.50 151.3991 60.0016 32.0000 1.9772 1.9776 417.2521 417.3517 0.0150 -1.0000 -1.0000 1326974 1583280848.60 151.3991 60.0016 32.0000 1.9768 1.9771 417.3995 417.4988 0.0149 -1.0000 -1.0000 1327036 1583280848.70 151.3991 60.0016 32.0000 1.9763 1.9767 417.5671 417.6663 0.0148 -1.0000 -1.0000 1327099 1583280848.80 151.3993 60.0016 32.0000 1.9770 1.9774 417.4928 417.5908 0.0148 -1.0000 -1.0000 1327193 1583280848.90 151.4171 60.0016 32.0000 1.9771 1.9775 417.3893 417.4884 0.0149 -1.0000 -1.0000 1327255 1583280849.00 151.4171 60.0016 32.0000 1.9777 1.9781 417.2615 417.3599 0.0148 -1.0000 -1.0000 1327333 1583280849.10 151.4171 60.0016 32.0000 1.9775 1.9779 417.2969 417.3954 0.0148 -1.0000 -1.0000 1327396 1583280849.20 151.4171 60.0016 32.0000 1.9764 1.9768 417.3254 417.4241 0.0149 -1.0000 -1.0000 1327474 1583280849.30 151.4171 60.0016 32.0000 1.9765 1.9769 417.3700 417.4699 0.0150 -1.0000 -1.0000 1327536 1583280849.40 151.5326 60.0016 32.0000 1.9764 1.9768 417.4316 417.5304 0.0148 -1.0000 -1.0000 1327599 1583280849.50 151.5365 60.0016 32.0000 1.9762 1.9766 417.5058 417.6043 0.0149 -1.0000 -1.0000 1327661 1583280849.60 151.5365 60.0016 32.0000 1.9761 1.9765 417.4278 417.5259 0.0147 -1.0000 -1.0000 1327724 1583280849.70 151.5365 60.0016 32.0000 1.9769 1.9773 417.3253 417.4231 0.0148 -1.0000 -1.0000 1327786 1583280849.80 151.5365 60.0016 32.0000 1.9771 1.9775 417.3158 417.4149 0.0150 -1.0000 -1.0000 1328693 1583280849.90 151.5309 60.0017 32.0000 1.9765 1.9769 417.4289 417.5280 0.0149 -1.0000 -1.0000 1328755 1583280850.00 151.4696 60.0020 32.0000 1.9757 1.9760 417.4355 417.5334 0.0148 -1.0000 -1.0000 1328818 1583280850.10 151.4696 60.0020 32.0000 1.9760 1.9764 417.3322 417.4305 0.0148 -1.0000 -1.0000 1328896 1583280850.20 151.4696 60.0020 32.0000 1.9763 1.9767 417.2988 417.3975 0.0149 -1.0000 -1.0000 1328959 1583280850.30 151.4696 60.0020 32.0000 1.9769 1.9773 417.2358 417.3349 0.0149 -1.0000 -1.0000 1329021 1583280850.40 151.4696 60.0020 32.0000 1.9773 1.9777 417.2691 417.3675 0.0148 -1.0000 -1.0000 1329099 1583280850.50 151.4696 60.0020 32.0000 1.9773 1.9777 417.2705 417.3692 0.0149 -1.0000 -1.0000 1329162 1583280850.60 151.4617 60.0020 32.0000 1.9765 1.9769 417.3115 417.4103 0.0148 -1.0000 -1.0000 1329224 1583280850.70 151.4544 60.0020 32.0000 1.9767 1.9771 417.3427 417.4412 0.0148 -1.0000 -1.0000 1329286 1583280850.80 151.4544 60.0020 32.0000 1.9769 1.9773 417.4264 417.5251 0.0149 -1.0000 -1.0000 1329349 1583280850.90 151.4544 60.0020 32.0000 1.9774 1.9778 417.2928 417.3918 0.0149 -1.0000 -1.0000 1329427 1583280851.00 151.4544 60.0020 32.0000 1.9775 1.9779 417.2502 417.3490 0.0148 -1.0000 -1.0000 1329490 1583280851.10 151.4544 60.0020 32.0000 1.9768 1.9772 417.4272 417.5246 0.0146 -1.0000 -1.0000 1329552 1583280851.20 151.4829 60.0020 32.0000 1.9775 1.9779 417.4618 417.5591 0.0149 -1.0000 -1.0000 1329630 1583280851.30 151.4829 60.0020 32.0000 1.9772 1.9776 417.4867 417.5847 0.0148 -1.0000 -1.0000 1329693 1583280851.40 151.4829 60.0020 32.0000 1.9766 1.9769 417.4064 417.5053 0.0149 -1.0000 -1.0000 1329755 1583280851.50 151.4829 60.0020 32.0000 1.9772 1.9775 417.3765 417.4754 0.0149 -1.0000 -1.0000 1329833 1583280851.60 151.4829 60.0020 32.0000 1.9777 1.9781 417.3391 417.4372 0.0148 -1.0000 -1.0000 1329896 1583280851.70 151.5689 60.0020 32.0000 1.9780 1.9784 417.2553 417.3545 0.0149 -1.0000 -1.0000 1329958 1583280851.80 151.5733 60.0020 32.0000 1.9773 1.9777 417.3566 417.4560 0.0150 -1.0000 -1.0000 1330021 1583280851.90 151.5733 60.0020 32.0000 1.9768 1.9772 417.3583 417.4571 0.0148 -1.0000 -1.0000 1330411 1583280852.00 151.5733 60.0020 32.0000 1.9764 1.9767 417.3436 417.4420 0.0148 -1.0000 -1.0000 1330458 1583280852.10 151.5733 60.0020 32.0000 1.9773 1.9777 417.3451 417.4439 0.0149 -1.0000 -1.0000 1330536 1583280852.20 151.5733 60.0020 32.0000 1.9782 1.9785 417.2567 417.3552 0.0148 -1.0000 -1.0000 1330599 1583280852.30 151.5749 60.0020 32.0000 1.9773 1.9777 417.3270 417.4243 0.0147 -1.0000 -1.0000 1330661 1583280852.40 151.5945 60.0020 32.0000 1.9765 1.9769 417.3824 417.4804 0.0147 -1.0000 -1.0000 1330896 1583280852.50 151.5945 60.0020 32.0000 1.9762 1.9766 417.4305 417.5291 0.0149 -1.0000 -1.0000 1330958 1583280852.60 151.5945 60.0020 32.0000 1.9765 1.9768 417.4121 417.5104 0.0148 -1.0000 -1.0000 1331021 1583280852.70 151.5945 60.0020 32.0000 1.9767 1.9771 417.4238 417.5228 0.0149 -1.0000 -1.0000 1331099 1583280852.80 151.5945 60.0020 32.0000 1.9775 1.9779 417.3062 417.4052 0.0149 -1.0000 -1.0000 1331162 1583280852.90 151.5224 60.0020 32.0000 1.9770 1.9774 417.3422 417.4405 0.0148 -1.0000 -1.0000 1331271 1583280853.00 151.5224 60.0020 32.0000 1.9771 1.9775 417.3328 417.4305 0.0147 -1.0000 -1.0000 1331349 1583280853.10 151.5224 60.0020 32.0000 1.9763 1.9766 417.3390 417.4379 0.0149 -1.0000 -1.0000 1331411 1583280853.20 151.5224 60.0020 32.0000 1.9765 1.9769 417.3711 417.4707 0.0150 -1.0000 -1.0000 1331490 1583280853.30 151.5224 60.0020 32.0000 1.9770 1.9774 417.2112 417.3099 0.0148 -1.0000 -1.0000 1331552 1583280853.40 151.5224 60.0020 32.0000 1.9774 1.9777 417.2444 417.3433 0.0149 -1.0000 -1.0000 1331615 1583280853.50 151.4281 60.0020 32.0000 1.9776 1.9780 417.2124 417.3115 0.0149 -1.0000 -1.0000 1331724 1583280853.60 151.4281 60.0020 32.0000 1.9766 1.9769 417.2935 417.3917 0.0148 -1.0000 -1.0000 1331786 1583280853.70 151.4281 60.0020 32.0000 1.9762 1.9766 417.4050 417.5041 0.0149 -1.0000 -1.0000 1331849 1583280853.80 151.4281 60.0020 32.0000 1.9770 1.9774 417.4146 417.5132 0.0148 -1.0000 -1.0000 1331927 1583280853.90 151.4281 60.0020 32.0000 1.9768 1.9771 417.4148 417.5141 0.0149 -1.0000 -1.0000 1331990 1583280854.00 151.4621 60.0020 32.0000 1.9775 1.9779 417.1973 417.2955 0.0148 -1.0000 -1.0000 1332052 1583280854.10 151.4621 60.0020 32.0000 1.9776 1.9780 417.3234 417.4221 0.0148 -1.0000 -1.0000 1332115 1583280854.20 151.4621 60.0020 32.0000 1.9771 1.9775 417.3831 417.4816 0.0148 -1.0000 -1.0000 1332177 1583280854.30 151.4621 60.0020 32.0000 1.9766 1.9770 417.4521 417.5503 0.0148 -1.0000 -1.0000 1332240 1583280854.40 151.4621 60.0020 32.0000 1.9774 1.9778 417.2613 417.3595 0.0148 -1.0000 -1.0000 1332318 1583280854.50 151.4713 60.0020 32.0000 1.9778 1.9782 417.1800 417.2782 0.0148 -1.0000 -1.0000 1332490 1583280854.60 151.5582 60.0020 32.0000 1.9774 1.9778 417.3044 417.4022 0.0147 -1.0000 -1.0000 1332552 1583280854.70 151.5582 60.0020 32.0000 1.9770 1.9774 417.3004 417.3988 0.0148 -1.0000 -1.0000 1332630 1583280854.80 151.5582 60.0020 32.0000 1.9760 1.9764 417.3345 417.4329 0.0148 -1.0000 -1.0000 1332693 1583280854.90 151.5582 60.0020 32.0000 1.9761 1.9765 417.4432 417.5420 0.0148 -1.0000 -1.0000 1332755 1583280855.00 151.5582 60.0020 32.0000 1.9759 1.9763 417.4651 417.5633 0.0148 -1.0000 -1.0000 1332990 1583280855.10 151.5544 60.0016 32.0000 1.9776 1.9779 417.3984 417.4971 0.0148 -1.0000 -1.0000 1333052 1583280855.20 151.5544 60.0016 32.0000 1.9776 1.9780 417.2506 417.3482 0.0146 -1.0000 -1.0000 1333130 1583280855.30 151.5544 60.0016 32.0000 1.9775 1.9779 417.2425 417.3413 0.0149 -1.0000 -1.0000 1333193 1583280855.40 151.5544 60.0016 32.0000 1.9773 1.9777 417.2435 417.3420 0.0148 -1.0000 -1.0000 1333256 1583280855.50 151.5544 60.0016 32.0000 1.9769 1.9773 417.4146 417.5131 0.0148 -1.0000 -1.0000 1333755 1583280855.60 151.5180 60.0016 32.0000 1.9770 1.9774 417.4591 417.5573 0.0148 -1.0000 -1.0000 1333818 1583280855.70 151.5052 60.0016 32.0000 1.9778 1.9782 417.2018 417.3003 0.0148 -1.0000 -1.0000 1333880 1583280855.80 151.5052 60.0016 32.0000 1.9781 1.9785 417.2307 417.3287 0.0149 -1.0000 -1.0000 1333943 1583280855.90 151.5052 60.0016 32.0000 1.9770 1.9774 417.4341 417.5324 0.0148 -1.0000 -1.0000 1334005 1583280856.00 151.5052 60.0016 32.0000 1.9762 1.9766 417.4563 417.5540 0.0148 -1.0000 -1.0000 1334240 1583280856.10 151.5052 60.0016 32.0000 1.9770 1.9774 417.4332 417.5324 0.0149 -1.0000 -1.0000 1334318 1583280856.20 151.4897 60.0016 32.0000 1.9766 1.9770 417.3906 417.4888 0.0147 -1.0000 -1.0000 1334380 1583280856.30 151.4897 60.0016 32.0000 1.9772 1.9776 417.2200 417.3177 0.0147 -1.0000 -1.0000 1334443 1583280856.40 151.4897 60.0016 32.0000 1.9783 1.9787 417.2537 417.3521 0.0148 -1.0000 -1.0000 1334505 1583280856.50 151.4897 60.0016 32.0000 1.9785 1.9789 417.2683 417.3652 0.0145 -1.0000 -1.0000 1334740 1583280856.60 151.4897 60.0016 32.0000 1.9780 1.9784 417.3084 417.4075 0.0149 -1.0000 -1.0000 1334802 1583280856.70 151.4288 60.0016 32.0000 1.9777 1.9780 417.4507 417.5504 0.0149 -1.0000 -1.0000 1334865 1583280856.80 151.4271 60.0016 32.0000 1.9774 1.9778 417.3053 417.4036 0.0148 -1.0000 -1.0000 1334927 1583280856.90 151.4271 60.0016 32.0000 1.9775 1.9779 417.1889 417.2876 0.0148 -1.0000 -1.0000 1334990 1583280857.00 151.4271 60.0016 32.0000 1.9769 1.9773 417.2655 417.3640 0.0147 -1.0000 -1.0000 1335224 1583280857.10 151.4271 60.0016 32.0000 1.9766 1.9770 417.3904 417.4885 0.0147 -1.0000 -1.0000 1335286 1583280857.20 151.4359 60.0016 32.0000 1.9766 1.9770 417.4811 417.5792 0.0148 -1.0000 -1.0000 1335365 1583280857.30 151.5069 60.0016 32.0000 1.9773 1.9776 417.4710 417.5697 0.0148 -1.0000 -1.0000 1335427 1583280857.40 151.5069 60.0016 32.0000 1.9784 1.9788 417.3691 417.4673 0.0147 -1.0000 -1.0000 1335490 1583280857.50 151.5069 60.0016 32.0000 1.9776 1.9780 417.2975 417.3955 0.0149 -1.0000 -1.0000 1335724 1583280857.60 151.5069 60.0016 32.0000 1.9774 1.9778 417.2419 417.3405 0.0148 -1.0000 -1.0000 1335786 1583280857.70 151.5069 60.0016 32.0000 1.9775 1.9779 417.2361 417.3348 0.0149 -1.0000 -1.0000 1335865 1583280857.80 151.5530 60.0016 32.0000 1.9777 1.9781 417.3319 417.4307 0.0148 -1.0000 -1.0000 1335927 1583280857.90 151.5530 60.0016 32.0000 1.9771 1.9775 417.3537 417.4525 0.0149 -1.0000 -1.0000 1335990 1583280858.00 151.5530 60.0016 32.0000 1.9778 1.9782 417.2722 417.3699 0.0147 -1.0000 -1.0000 1336240 1583280858.10 151.5530 60.0016 32.0000 1.9776 1.9780 417.2134 417.3116 0.0148 -1.0000 -1.0000 1336302 1583280858.20 151.5530 60.0016 32.0000 1.9765 1.9769 417.2460 417.3443 0.0147 -1.0000 -1.0000 1336365 1583280858.30 151.5521 60.0016 32.0000 1.9765 1.9769 417.4324 417.5305 0.0148 -1.0000 -1.0000 1336427 1583280858.40 151.5516 60.0016 32.0000 1.9761 1.9765 417.4378 417.5372 0.0149 -1.0000 -1.0000 1336505 1583280858.50 151.5516 60.0016 32.0000 1.9771 1.9774 417.4477 417.5459 0.0147 -1.0000 -1.0000 1336568 1583280858.60 151.5516 60.0016 32.0000 1.9779 1.9783 417.2639 417.3627 0.0149 -1.0000 -1.0000 1336756 1583280858.70 151.5516 60.0016 32.0000 1.9777 1.9781 417.1694 417.2686 0.0149 -1.0000 -1.0000 1336818 1583280858.80 151.5516 60.0016 32.0000 1.9769 1.9773 417.2153 417.3149 0.0150 -1.0000 -1.0000 1336880 1583280858.90 151.5209 60.0016 32.0000 1.9766 1.9770 417.3885 417.4880 0.0149 -1.0000 -1.0000 1336943 1583280859.00 151.5209 60.0016 32.0000 1.9767 1.9771 417.4445 417.5432 0.0148 -1.0000 -1.0000 1337021 1583280859.10 151.5209 60.0016 32.0000 1.9771 1.9775 417.2496 417.3478 0.0147 -1.0000 -1.0000 1337708 1583280859.20 151.5209 60.0016 32.0000 1.9772 1.9776 417.2340 417.3312 0.0146 -1.0000 -1.0000 1337786 1583280859.30 151.5209 60.0016 32.0000 1.9774 1.9778 417.2768 417.3762 0.0150 -1.0000 -1.0000 1337849 1583280859.40 151.4874 60.0016 32.0000 1.9769 1.9773 417.2890 417.3879 0.0149 -1.0000 -1.0000 1337911 1583280859.50 151.4745 60.0016 32.0000 1.9762 1.9766 417.4169 417.5162 0.0149 -1.0000 -1.0000 1337990 1583280859.60 151.4745 60.0016 32.0000 1.9763 1.9767 417.4450 417.5446 0.0150 -1.0000 -1.0000 1338052 1583280859.70 151.4745 60.0016 32.0000 1.9772 1.9776 417.3841 417.4834 0.0149 -1.0000 -1.0000 1338115 1583280859.80 151.4745 60.0016 32.0000 1.9781 1.9785 417.2527 417.3514 0.0150 -1.0000 -1.0000 1338193 1583280859.90 151.4728 60.0017 32.0000 1.9772 1.9776 417.2554 417.3541 0.0148 -1.0000 -1.0000 1338255 1583280860.00 151.4391 60.0029 32.0000 1.9771 1.9775 417.2013 417.3013 0.0150 -1.0000 -1.0000 1338318 1583280860.10 151.4391 60.0029 32.0000 1.9766 1.9770 417.3122 417.4111 0.0149 -1.0000 -1.0000 1338474 1583280860.20 151.4391 60.0029 32.0000 1.9768 1.9772 417.3639 417.4631 0.0149 -1.0000 -1.0000 1338536 1583280860.30 151.4391 60.0029 32.0000 1.9774 1.9778 417.2258 417.3243 0.0148 -1.0000 -1.0000 1338599 1583280860.40 151.4391 60.0029 32.0000 1.9777 1.9781 417.1966 417.2956 0.0149 -1.0000 -1.0000 1338677 1583280860.50 151.4882 60.0029 32.0000 1.9779 1.9783 417.2513 417.3500 0.0148 -1.0000 -1.0000 1338740 1583280860.60 151.4943 60.0029 32.0000 1.9762 1.9766 417.3012 417.3993 0.0147 -1.0000 -1.0000 1338958 1583280860.70 151.4943 60.0029 32.0000 1.9767 1.9771 417.3715 417.4705 0.0148 -1.0000 -1.0000 1339036 1583280860.80 151.4943 60.0029 32.0000 1.9763 1.9767 417.4296 417.5284 0.0149 -1.0000 -1.0000 1339099 1583280860.90 151.4943 60.0029 32.0000 1.9772 1.9776 417.2944 417.3940 0.0150 -1.0000 -1.0000 1339162 1583280861.00 151.4940 60.0029 32.0000 1.9777 1.9781 417.2395 417.3384 0.0149 -1.0000 -1.0000 1339240 1583280861.10 151.4932 60.0029 32.0000 1.9776 1.9780 417.1523 417.2511 0.0148 -1.0000 -1.0000 1339458 1583280861.20 151.4932 60.0029 32.0000 1.9772 1.9776 417.2557 417.3536 0.0147 -1.0000 -1.0000 1339536 1583280861.30 151.4932 60.0029 32.0000 1.9763 1.9767 417.3486 417.4467 0.0148 -1.0000 -1.0000 1339599 1583280861.40 151.4932 60.0029 32.0000 1.9767 1.9771 417.2765 417.3745 0.0147 -1.0000 -1.0000 1339661 1583280861.50 151.4932 60.0029 32.0000 1.9774 1.9778 417.2429 417.3411 0.0148 -1.0000 -1.0000 1339740 1583280861.60 151.5315 60.0029 32.0000 1.9774 1.9778 417.1921 417.2905 0.0148 -1.0000 -1.0000 1339974 1583280861.70 151.5315 60.0029 32.0000 1.9769 1.9772 417.3388 417.4370 0.0148 -1.0000 -1.0000 1340036 1583280861.80 151.5315 60.0029 32.0000 1.9765 1.9768 417.3117 417.4102 0.0149 -1.0000 -1.0000 1340115 1583280861.90 151.5315 60.0029 32.0000 1.9756 1.9760 417.3599 417.4585 0.0148 -1.0000 -1.0000 1340177 1583280862.00 151.5315 60.0029 32.0000 1.9768 1.9772 417.3991 417.4973 0.0148 -1.0000 -1.0000 1340240 1583280862.10 151.5315 60.0029 32.0000 1.9771 1.9775 417.1886 417.2876 0.0149 -1.0000 -1.0000 1340302 1583280862.20 151.5131 60.0029 32.0000 1.9768 1.9772 417.1786 417.2774 0.0148 -1.0000 -1.0000 1340974 1583280862.30 151.5131 60.0029 32.0000 1.9766 1.9770 417.1726 417.2693 0.0146 -1.0000 -1.0000 1341052 1583280862.40 151.5131 60.0029 32.0000 1.9777 1.9781 417.2972 417.3955 0.0147 -1.0000 -1.0000 1341115 1583280862.50 151.5131 60.0029 32.0000 1.9769 1.9772 417.4516 417.5492 0.0147 -1.0000 -1.0000 1341208 1583280862.60 151.5131 60.0029 32.0000 1.9763 1.9767 417.4208 417.5199 0.0149 -1.0000 -1.0000 1341286 1583280862.70 151.4796 60.0029 32.0000 1.9767 1.9771 417.4057 417.5045 0.0148 -1.0000 -1.0000 1341349 1583280862.80 151.4796 60.0029 32.0000 1.9771 1.9775 417.1758 417.2747 0.0148 -1.0000 -1.0000 1341411 1583280862.90 151.4796 60.0029 32.0000 1.9769 1.9773 417.2497 417.3493 0.0150 -1.0000 -1.0000 1341474 1583280863.00 151.4796 60.0029 32.0000 1.9761 1.9765 417.2969 417.3946 0.0147 -1.0000 -1.0000 1341552 1583280863.10 151.4796 60.0029 32.0000 1.9756 1.9760 417.3771 417.4754 0.0148 -1.0000 -1.0000 1341615 1583280863.20 151.4712 60.0029 32.0000 1.9771 1.9774 417.2957 417.3943 0.0149 -1.0000 -1.0000 1341693 1583280863.30 151.4659 60.0029 32.0000 1.9776 1.9780 417.1728 417.2722 0.0150 -1.0000 -1.0000 1341755 1583280863.40 151.4659 60.0029 32.0000 1.9779 1.9783 417.1672 417.2664 0.0150 -1.0000 -1.0000 1341833 1583280863.50 151.4659 60.0029 32.0000 1.9770 1.9774 417.1619 417.2605 0.0148 -1.0000 -1.0000 1341911 1583280863.60 151.4659 60.0029 32.0000 1.9776 1.9779 417.2766 417.3750 0.0148 -1.0000 -1.0000 1341958 1583280863.70 151.4659 60.0029 32.0000 1.9779 1.9783 417.2987 417.3973 0.0148 -1.0000 -1.0000 1342021 1583280863.80 151.4709 60.0029 32.0000 1.9778 1.9782 417.2115 417.3101 0.0148 -1.0000 -1.0000 1342130 1583280863.90 151.4709 60.0029 32.0000 1.9777 1.9781 417.1767 417.2756 0.0149 -1.0000 -1.0000 1342208 1583280864.00 151.4709 60.0029 32.0000 1.9764 1.9768 417.3788 417.4769 0.0147 -1.0000 -1.0000 1342271 1583280864.10 151.4709 60.0029 32.0000 1.9764 1.9768 417.5541 417.6522 0.0148 -1.0000 -1.0000 1342349 1583280864.20 151.4709 60.0029 32.0000 1.9765 1.9769 417.3324 417.4306 0.0147 -1.0000 -1.0000 1342411 1583280864.30 151.5172 60.0029 32.0000 1.9774 1.9778 417.3332 417.4309 0.0147 -1.0000 -1.0000 1342474 1583280864.40 151.5172 60.0029 32.0000 1.9777 1.9780 417.1595 417.2580 0.0148 -1.0000 -1.0000 1342536 1583280864.50 151.5172 60.0029 32.0000 1.9773 1.9777 417.1875 417.2844 0.0146 -1.0000 -1.0000 1342599 1583280864.60 151.5172 60.0029 32.0000 1.9778 1.9782 417.2807 417.3782 0.0147 -1.0000 -1.0000 1342661 1583280864.70 151.5172 60.0029 32.0000 1.9779 1.9783 417.2751 417.3733 0.0147 -1.0000 -1.0000 1343536 1583280864.80 151.5189 60.0029 32.0000 1.9765 1.9769 417.4135 417.5111 0.0147 -1.0000 -1.0000 1343599 1583280864.90 151.5548 60.0027 32.0000 1.9767 1.9771 417.3987 417.4979 0.0150 -1.0000 -1.0000 1343661 1583280865.00 151.5548 60.0027 32.0000 1.9772 1.9775 417.2400 417.3396 0.0150 -1.0000 -1.0000 1343740 1583280865.10 151.5548 60.0027 32.0000 1.9775 1.9779 417.1864 417.2852 0.0149 -1.0000 -1.0000 1343802 1583280865.20 151.5548 60.0027 32.0000 1.9770 1.9774 417.2378 417.3377 0.0150 -1.0000 -1.0000 1343880 1583280865.30 151.5548 60.0027 32.0000 1.9765 1.9769 417.2109 417.3104 0.0150 -1.0000 -1.0000 1343943 1583280865.40 151.5525 60.0027 32.0000 1.9766 1.9770 417.3622 417.4602 0.0148 -1.0000 -1.0000 1344005 1583280865.50 151.4860 60.0027 32.0000 1.9763 1.9767 417.2825 417.3816 0.0149 -1.0000 -1.0000 1344068 1583280865.60 151.4860 60.0027 32.0000 1.9769 1.9773 417.2057 417.3041 0.0148 -1.0000 -1.0000 1344130 1583280865.70 151.4860 60.0027 32.0000 1.9778 1.9782 417.1694 417.2679 0.0148 -1.0000 -1.0000 1344193 1583280865.80 151.4860 60.0027 32.0000 1.9770 1.9774 417.1802 417.2772 0.0147 -1.0000 -1.0000 1344271 1583280865.90 151.4860 60.0027 32.0000 1.9768 1.9772 417.2573 417.3560 0.0148 -1.0000 -1.0000 1344333 1583280866.00 151.4162 60.0027 32.0000 1.9761 1.9765 417.3238 417.4219 0.0147 -1.0000 -1.0000 1344396 1583280866.10 151.4162 60.0027 32.0000 1.9766 1.9770 417.4010 417.4997 0.0148 -1.0000 -1.0000 1344474 1583280866.20 151.4162 60.0027 32.0000 1.9773 1.9777 417.2211 417.3196 0.0149 -1.0000 -1.0000 1344536 1583280866.30 151.4162 60.0027 32.0000 1.9774 1.9777 417.1261 417.2249 0.0148 -1.0000 -1.0000 1344599 1583280866.40 151.4162 60.0027 32.0000 1.9773 1.9777 417.2644 417.3633 0.0149 -1.0000 -1.0000 1344677 1583280866.50 151.4554 60.0027 32.0000 1.9769 1.9773 417.3578 417.4571 0.0150 -1.0000 -1.0000 1344740 1583280866.60 151.4999 60.0027 32.0000 1.9770 1.9774 417.3400 417.4389 0.0148 -1.0000 -1.0000 1344802 1583280866.70 151.4999 60.0027 32.0000 1.9775 1.9779 417.2563 417.3546 0.0148 -1.0000 -1.0000 1344865 1583280866.80 151.4999 60.0027 32.0000 1.9773 1.9777 417.1915 417.2899 0.0148 -1.0000 -1.0000 1345490 1583280866.90 151.4999 60.0027 32.0000 1.9774 1.9778 417.1130 417.2119 0.0149 -1.0000 -1.0000 1345568 1583280867.00 151.4999 60.0027 32.0000 1.9778 1.9782 417.1872 417.2857 0.0148 -1.0000 -1.0000 1345630 1583280867.10 151.4999 60.0027 32.0000 1.9768 1.9772 417.3950 417.4932 0.0147 -1.0000 -1.0000 1345740 1583280867.20 151.5531 60.0027 32.0000 1.9763 1.9766 417.3594 417.4568 0.0147 -1.0000 -1.0000 1345818 1583280867.30 151.5531 60.0027 32.0000 1.9771 1.9774 417.3588 417.4575 0.0148 -1.0000 -1.0000 1345880 1583280867.40 151.5531 60.0027 32.0000 1.9771 1.9775 417.2218 417.3197 0.0147 -1.0000 -1.0000 1345943 1583280867.50 151.5531 60.0027 32.0000 1.9774 1.9778 417.1125 417.2102 0.0148 -1.0000 -1.0000 1346005 1583280867.60 151.5531 60.0027 32.0000 1.9769 1.9773 417.2413 417.3407 0.0149 -1.0000 -1.0000 1346068 1583280867.70 151.5531 60.0027 32.0000 1.9763 1.9767 417.2559 417.3545 0.0148 -1.0000 -1.0000 1346130 1583280867.80 151.5060 60.0027 32.0000 1.9763 1.9767 417.3222 417.4207 0.0148 -1.0000 -1.0000 1346302 1583280867.90 151.5060 60.0027 32.0000 1.9769 1.9773 417.3228 417.4214 0.0148 -1.0000 -1.0000 1346380 1583280868.00 151.5060 60.0027 32.0000 1.9776 1.9780 417.2511 417.3495 0.0148 -1.0000 -1.0000 1346443 1583280868.10 151.5060 60.0027 32.0000 1.9773 1.9777 417.1909 417.2902 0.0150 -1.0000 -1.0000 1346505 1583280868.20 151.5060 60.0027 32.0000 1.9770 1.9774 417.2517 417.3513 0.0150 -1.0000 -1.0000 1346568 1583280868.30 151.4481 60.0027 32.0000 1.9768 1.9772 417.2877 417.3873 0.0150 -1.0000 -1.0000 1346630 1583280868.40 151.4330 60.0027 32.0000 1.9768 1.9772 417.2137 417.3133 0.0149 -1.0000 -1.0000 1346708 1583280868.50 151.4330 60.0027 32.0000 1.9768 1.9771 417.1723 417.2716 0.0149 -1.0000 -1.0000 1346771 1583280868.60 151.4347 60.0027 32.0000 1.9772 1.9775 417.1943 417.2935 0.0149 -1.0000 -1.0000 1346833 1583280868.70 151.4466 60.0027 32.0000 1.9768 1.9772 417.2566 417.3554 0.0148 -1.0000 -1.0000 1346911 1583280868.80 151.4466 60.0027 32.0000 1.9765 1.9769 417.4099 417.5086 0.0148 -1.0000 -1.0000 1346974 1583280868.90 151.4466 60.0027 32.0000 1.9762 1.9766 417.3728 417.4712 0.0148 -1.0000 -1.0000 1347036 1583280869.00 151.4466 60.0027 32.0000 1.9768 1.9771 417.3529 417.4512 0.0148 -1.0000 -1.0000 1347115 1583280869.10 151.4466 60.0027 32.0000 1.9775 1.9779 417.2564 417.3545 0.0148 -1.0000 -1.0000 1347177 1583280869.20 151.4466 60.0027 32.0000 1.9771 1.9775 417.1614 417.2601 0.0148 -1.0000 -1.0000 1347240 1583280869.30 151.4466 60.0027 32.0000 1.9773 1.9777 417.1161 417.2146 0.0148 -1.0000 -1.0000 1347474 1583280869.40 151.5298 60.0027 32.0000 1.9775 1.9779 417.2777 417.3759 0.0148 -1.0000 -1.0000 1347536 1583280869.50 151.5381 60.0027 32.0000 1.9761 1.9765 417.4188 417.5177 0.0149 -1.0000 -1.0000 1347599 1583280869.60 151.5381 60.0027 32.0000 1.9764 1.9768 417.3903 417.4879 0.0147 -1.0000 -1.0000 1347661 1583280869.70 151.5381 60.0027 32.0000 1.9764 1.9768 417.3124 417.4111 0.0148 -1.0000 -1.0000 1347724 1583280869.80 151.5381 60.0027 32.0000 1.9773 1.9777 417.2544 417.3527 0.0148 -1.0000 -1.0000 1348224 1583280869.90 151.5381 60.0027 32.0000 1.9775 1.9779 417.1457 417.2433 0.0147 -1.0000 -1.0000 1348286 1583280870.00 151.5333 60.0023 32.0000 1.9771 1.9775 417.1126 417.2115 0.0149 -1.0000 -1.0000 1348349 1583280870.10 151.5306 60.0021 32.0000 1.9767 1.9771 417.1679 417.2655 0.0146 -1.0000 -1.0000 1348427 1583280870.20 151.5306 60.0021 32.0000 1.9762 1.9766 417.3723 417.4701 0.0147 -1.0000 -1.0000 1348490 1583280870.30 151.5306 60.0021 32.0000 1.9761 1.9765 417.4686 417.5669 0.0148 -1.0000 -1.0000 1348756 1583280870.40 151.5306 60.0021 32.0000 1.9771 1.9775 417.3644 417.4618 0.0146 -1.0000 -1.0000 1348833 1583280870.50 151.5272 60.0021 32.0000 1.9774 1.9778 417.2985 417.3974 0.0149 -1.0000 -1.0000 1348896 1583280870.60 151.4303 60.0021 32.0000 1.9769 1.9773 417.1167 417.2157 0.0149 -1.0000 -1.0000 1348958 1583280870.70 151.4303 60.0021 32.0000 1.9767 1.9771 417.1714 417.2703 0.0149 -1.0000 -1.0000 1349036 1583280870.80 151.4303 60.0021 32.0000 1.9767 1.9771 417.2237 417.3223 0.0148 -1.0000 -1.0000 1349208 1583280870.90 151.4303 60.0021 32.0000 1.9775 1.9779 417.4297 417.5282 0.0148 -1.0000 -1.0000 1349271 1583280871.00 151.4303 60.0021 32.0000 1.9769 1.9773 417.4149 417.5127 0.0147 -1.0000 -1.0000 1349349 1583280871.10 151.4418 60.0021 32.0000 1.9764 1.9768 417.2993 417.3978 0.0148 -1.0000 -1.0000 1349411 1583280871.20 151.4418 60.0021 32.0000 1.9771 1.9775 417.1625 417.2610 0.0148 -1.0000 -1.0000 1349490 1583280871.30 151.4418 60.0021 32.0000 1.9778 1.9782 417.2118 417.3105 0.0149 -1.0000 -1.0000 1349552 1583280871.40 151.4418 60.0021 32.0000 1.9772 1.9776 417.2265 417.3246 0.0147 -1.0000 -1.0000 1349724 1583280871.50 151.4418 60.0021 32.0000 1.9771 1.9775 417.3536 417.4528 0.0149 -1.0000 -1.0000 1349802 1583280871.60 151.4458 60.0021 32.0000 1.9768 1.9772 417.4003 417.4994 0.0149 -1.0000 -1.0000 1349865 1583280871.70 151.5478 60.0021 32.0000 1.9770 1.9774 417.3326 417.4321 0.0151 -1.0000 -1.0000 1349927 1583280871.80 151.5478 60.0021 32.0000 1.9770 1.9774 417.2226 417.3208 0.0147 -1.0000 -1.0000 1349990 1583280871.90 151.5478 60.0021 32.0000 1.9769 1.9773 417.3212 417.4192 0.0148 -1.0000 -1.0000 1350771 1583280872.00 151.5478 60.0021 32.0000 1.9767 1.9771 417.3614 417.4603 0.0149 -1.0000 -1.0000 1350833 1583280872.10 151.5478 60.0021 32.0000 1.9760 1.9764 417.4308 417.5292 0.0147 -1.0000 -1.0000 1350911 1583280872.20 151.5478 60.0021 32.0000 1.9765 1.9769 417.4369 417.5370 0.0150 -1.0000 -1.0000 1350974 1583280872.30 151.5358 60.0021 32.0000 1.9772 1.9776 417.3522 417.4505 0.0148 -1.0000 -1.0000 1351036 1583280872.40 151.5358 60.0021 32.0000 1.9772 1.9776 417.3093 417.4081 0.0149 -1.0000 -1.0000 1351115 1583280872.50 151.5358 60.0021 32.0000 1.9772 1.9776 417.2195 417.3169 0.0147 -1.0000 -1.0000 1351177 1583280872.60 151.5358 60.0021 32.0000 1.9770 1.9774 417.2794 417.3779 0.0148 -1.0000 -1.0000 1351240 1583280872.70 151.5358 60.0021 32.0000 1.9771 1.9775 417.3045 417.4030 0.0148 -1.0000 -1.0000 1351302 1583280872.80 151.5219 60.0021 32.0000 1.9764 1.9768 417.4043 417.5030 0.0149 -1.0000 -1.0000 1351365 1583280872.90 151.5203 60.0021 32.0000 1.9766 1.9770 417.2028 417.3023 0.0149 -1.0000 -1.0000 1351505 1583280873.00 151.5203 60.0021 32.0000 1.9781 1.9785 417.1445 417.2428 0.0148 -1.0000 -1.0000 1351583 1583280873.10 151.5203 60.0021 32.0000 1.9775 1.9779 417.1565 417.2542 0.0147 -1.0000 -1.0000 1351646 1583280873.20 151.5203 60.0021 32.0000 1.9770 1.9774 417.3384 417.4365 0.0147 -1.0000 -1.0000 1351724 1583280873.30 151.5203 60.0021 32.0000 1.9765 1.9769 417.3766 417.4746 0.0148 -1.0000 -1.0000 1351786 1583280873.40 151.4448 60.0021 32.0000 1.9760 1.9764 417.4010 417.5001 0.0149 -1.0000 -1.0000 1351896 1583280873.50 151.5022 60.0021 32.0000 1.9759 1.9763 417.3339 417.4324 0.0149 -1.0000 -1.0000 1351974 1583280873.60 151.5022 60.0021 32.0000 1.9774 1.9778 417.2181 417.3175 0.0149 -1.0000 -1.0000 1352036 1583280873.70 151.5022 60.0021 32.0000 1.9775 1.9779 417.1023 417.2012 0.0149 -1.0000 -1.0000 1352099 1583280873.80 151.5022 60.0021 32.0000 1.9769 1.9773 417.1720 417.2704 0.0148 -1.0000 -1.0000 1352177 1583280873.90 151.5022 60.0021 32.0000 1.9766 1.9769 417.2136 417.3115 0.0147 -1.0000 -1.0000 1352240 1583280874.00 151.5022 60.0021 32.0000 1.9769 1.9772 417.3701 417.4686 0.0149 -1.0000 -1.0000 1352302 1583280874.10 151.5022 60.0021 32.0000 1.9773 1.9777 417.3494 417.4483 0.0148 -1.0000 -1.0000 1352365 1583280874.20 151.5022 60.0021 32.0000 1.9772 1.9776 417.1496 417.2480 0.0148 -1.0000 -1.0000 1352427 1583280874.30 151.5022 60.0021 32.0000 1.9776 1.9780 417.1403 417.2383 0.0148 -1.0000 -1.0000 1352490 1583280874.40 151.5049 60.0021 32.0000 1.9764 1.9768 417.2509 417.3498 0.0149 -1.0000 -1.0000 1352568 1583280874.50 151.5115 60.0021 32.0000 1.9766 1.9770 417.3816 417.4795 0.0147 -1.0000 -1.0000 1353255 1583280874.60 151.5115 60.0021 32.0000 1.9768 1.9772 417.3786 417.4774 0.0148 -1.0000 -1.0000 1353302 1583280874.70 151.5115 60.0021 32.0000 1.9763 1.9767 417.2396 417.3386 0.0150 -1.0000 -1.0000 1353380 1583280874.80 151.5115 60.0021 32.0000 1.9769 1.9773 417.1277 417.2269 0.0149 -1.0000 -1.0000 1353443 1583280874.90 151.5115 60.0021 32.0000 1.9771 1.9775 417.1881 417.2873 0.0149 -1.0000 -1.0000 1353505 1583280875.00 151.5115 60.0021 32.0000 1.9771 1.9775 417.3343 417.4334 0.0148 -1.0000 -1.0000 1353583 1583280875.10 151.4811 60.0026 32.0000 1.9764 1.9768 417.3809 417.4791 0.0148 -1.0000 -1.0000 1353646 1583280875.20 151.4811 60.0026 32.0000 1.9765 1.9768 417.2354 417.3346 0.0149 -1.0000 -1.0000 1353708 1583280875.30 151.4811 60.0026 32.0000 1.9773 1.9777 417.1184 417.2169 0.0148 -1.0000 -1.0000 1353771 1583280875.40 151.4811 60.0026 32.0000 1.9767 1.9771 417.0944 417.1921 0.0147 -1.0000 -1.0000 1353833 1583280875.50 151.4811 60.0026 32.0000 1.9775 1.9779 417.1464 417.2445 0.0149 -1.0000 -1.0000 1353911 1583280875.60 151.4941 60.0026 32.0000 1.9765 1.9768 417.2199 417.3184 0.0148 -1.0000 -1.0000 1353974 1583280875.70 151.5049 60.0026 32.0000 1.9762 1.9765 417.3338 417.4324 0.0149 -1.0000 -1.0000 1354036 1583280875.80 151.5049 60.0026 32.0000 1.9762 1.9765 417.3531 417.4526 0.0149 -1.0000 -1.0000 1354115 1583280875.90 151.5049 60.0026 32.0000 1.9769 1.9773 417.3196 417.4182 0.0148 -1.0000 -1.0000 1354177 1583280876.00 151.5049 60.0026 32.0000 1.9768 1.9772 417.2059 417.3049 0.0148 -1.0000 -1.0000 1354240 1583280876.10 151.5049 60.0026 32.0000 1.9776 1.9780 417.1939 417.2918 0.0147 -1.0000 -1.0000 1354318 1583280876.20 151.5049 60.0026 32.0000 1.9766 1.9769 417.1796 417.2782 0.0149 -1.0000 -1.0000 1354380 1583280876.30 151.5049 60.0026 32.0000 1.9768 1.9771 417.3777 417.4775 0.0150 -1.0000 -1.0000 1354443 1583280876.40 151.5049 60.0026 32.0000 1.9773 1.9776 417.2577 417.3566 0.0148 -1.0000 -1.0000 1354521 1583280876.50 151.5049 60.0026 32.0000 1.9780 1.9784 417.2009 417.2992 0.0148 -1.0000 -1.0000 1354740 1583280876.60 151.5049 60.0026 32.0000 1.9774 1.9778 417.1400 417.2391 0.0149 -1.0000 -1.0000 1354802 1583280876.70 151.5470 60.0026 32.0000 1.9764 1.9768 417.1324 417.2311 0.0148 -1.0000 -1.0000 1354880 1583280876.80 151.5658 60.0026 32.0000 1.9763 1.9766 417.2949 417.3936 0.0148 -1.0000 -1.0000 1354943 1583280876.90 151.5658 60.0026 32.0000 1.9756 1.9760 417.3648 417.4632 0.0148 -1.0000 -1.0000 1355005 1583280877.00 151.5658 60.0026 32.0000 1.9766 1.9770 417.3121 417.4114 0.0149 -1.0000 -1.0000 1355240 1583280877.10 151.5658 60.0026 32.0000 1.9769 1.9773 417.2932 417.3920 0.0149 -1.0000 -1.0000 1355302 1583280877.20 151.5658 60.0026 32.0000 1.9770 1.9774 417.1021 417.2012 0.0149 -1.0000 -1.0000 1355380 1583280877.30 151.5136 60.0026 32.0000 1.9774 1.9778 417.0814 417.1803 0.0149 -1.0000 -1.0000 1355443 1583280877.40 151.5136 60.0026 32.0000 1.9773 1.9777 417.1129 417.2117 0.0149 -1.0000 -1.0000 1355505 1583280877.50 151.5136 60.0026 32.0000 1.9776 1.9780 417.1846 417.2833 0.0148 -1.0000 -1.0000 1355568 1583280877.60 151.5136 60.0026 32.0000 1.9764 1.9768 417.3439 417.4418 0.0147 -1.0000 -1.0000 1356224 1583280877.70 151.5136 60.0026 32.0000 1.9764 1.9768 417.2655 417.3640 0.0149 -1.0000 -1.0000 1356286 1583280877.80 151.4920 60.0026 32.0000 1.9763 1.9767 417.2528 417.3528 0.0149 -1.0000 -1.0000 1356349 1583280877.90 151.4230 60.0026 32.0000 1.9768 1.9771 417.2472 417.3466 0.0149 -1.0000 -1.0000 1356411 1583280878.00 151.4230 60.0026 32.0000 1.9778 1.9781 417.0345 417.1314 0.0146 -1.0000 -1.0000 1356474 1583280878.10 151.4230 60.0026 32.0000 1.9772 1.9776 417.1678 417.2661 0.0148 -1.0000 -1.0000 1356756 1583280878.20 151.4230 60.0026 32.0000 1.9767 1.9771 417.2012 417.2992 0.0147 -1.0000 -1.0000 1356818 1583280878.30 151.4230 60.0026 32.0000 1.9762 1.9766 417.3690 417.4679 0.0149 -1.0000 -1.0000 1356880 1583280878.40 151.5041 60.0026 32.0000 1.9766 1.9769 417.4130 417.5119 0.0148 -1.0000 -1.0000 1356943 1583280878.50 151.5041 60.0026 32.0000 1.9766 1.9770 417.3305 417.4294 0.0149 -1.0000 -1.0000 1357005 1583280878.60 151.5041 60.0026 32.0000 1.9768 1.9772 417.1460 417.2449 0.0149 -1.0000 -1.0000 1357256 1583280878.70 151.5041 60.0026 32.0000 1.9763 1.9767 417.3413 417.4399 0.0148 -1.0000 -1.0000 1357318 1583280878.80 151.5041 60.0026 32.0000 1.9766 1.9770 417.3461 417.4447 0.0149 -1.0000 -1.0000 1357380 1583280878.90 151.5463 60.0026 32.0000 1.9760 1.9764 417.3295 417.4286 0.0149 -1.0000 -1.0000 1357443 1583280879.00 151.5463 60.0026 32.0000 1.9763 1.9767 417.2545 417.3520 0.0147 -1.0000 -1.0000 1357521 1583280879.10 151.5463 60.0026 32.0000 1.9763 1.9767 417.1961 417.2948 0.0148 -1.0000 -1.0000 1358240 1583280879.20 151.5463 60.0026 32.0000 1.9772 1.9776 417.1514 417.2503 0.0149 -1.0000 -1.0000 1358302 1583280879.30 151.5463 60.0026 32.0000 1.9767 1.9771 417.2304 417.3291 0.0148 -1.0000 -1.0000 1358365 1583280879.40 151.5439 60.0026 32.0000 1.9757 1.9760 417.2563 417.3544 0.0147 -1.0000 -1.0000 1358443 1583280879.50 151.5111 60.0026 32.0000 1.9768 1.9772 417.3060 417.4037 0.0147 -1.0000 -1.0000 1358505 1583280879.60 151.5111 60.0026 32.0000 1.9769 1.9773 417.2306 417.3285 0.0147 -1.0000 -1.0000 1358568 1583280879.70 151.5111 60.0026 32.0000 1.9768 1.9772 417.1044 417.2028 0.0148 -1.0000 -1.0000 1358630 1583280879.80 151.5111 60.0026 32.0000 1.9767 1.9771 417.1748 417.2726 0.0147 -1.0000 -1.0000 1358724 1583280879.90 151.5111 60.0026 32.0000 1.9754 1.9758 417.2704 417.3679 0.0147 -1.0000 -1.0000 1358786 1583280880.00 151.4416 60.0029 32.0000 1.9762 1.9766 417.4128 417.5116 0.0149 -1.0000 -1.0000 1358849 1583280880.10 151.4416 60.0029 32.0000 1.9764 1.9768 417.2816 417.3796 0.0148 -1.0000 -1.0000 1358927 1583280880.20 151.4416 60.0029 32.0000 1.9761 1.9764 417.1966 417.2956 0.0149 -1.0000 -1.0000 1359021 1583280880.30 151.4416 60.0029 32.0000 1.9764 1.9768 417.1430 417.2420 0.0149 -1.0000 -1.0000 1359083 1583280880.40 151.4416 60.0029 32.0000 1.9780 1.9784 417.0888 417.1872 0.0148 -1.0000 -1.0000 1359162 1583280880.50 151.4416 60.0029 32.0000 1.9769 1.9773 417.0873 417.1855 0.0147 -1.0000 -1.0000 1359224 1583280880.60 151.4461 60.0029 32.0000 1.9767 1.9771 417.2605 417.3592 0.0149 -1.0000 -1.0000 1359287 1583280880.70 151.5452 60.0029 32.0000 1.9769 1.9773 417.3333 417.4327 0.0149 -1.0000 -1.0000 1359349 1583280880.80 151.5452 60.0029 32.0000 1.9766 1.9770 417.4105 417.5092 0.0149 -1.0000 -1.0000 1359427 1583280880.90 151.5452 60.0029 32.0000 1.9770 1.9774 417.2810 417.3798 0.0148 -1.0000 -1.0000 1359474 1583280881.00 151.5452 60.0029 32.0000 1.9775 1.9779 417.1181 417.2160 0.0148 -1.0000 -1.0000 1359552 1583280881.10 151.5452 60.0029 32.0000 1.9779 1.9783 417.1429 417.2420 0.0149 -1.0000 -1.0000 1359615 1583280881.20 151.5452 60.0029 32.0000 1.9770 1.9773 417.1566 417.2548 0.0147 -1.0000 -1.0000 1359693 1583280881.30 151.5452 60.0029 32.0000 1.9769 1.9772 417.2467 417.3452 0.0149 -1.0000 -1.0000 1359755 1583280881.40 151.5452 60.0029 32.0000 1.9763 1.9767 417.3347 417.4339 0.0149 -1.0000 -1.0000 1359818 1583280881.50 151.5452 60.0029 32.0000 1.9764 1.9768 417.3197 417.4183 0.0149 -1.0000 -1.0000 1359896 1583280881.60 151.5452 60.0029 32.0000 1.9759 1.9763 417.3404 417.4386 0.0148 -1.0000 -1.0000 1359974 1583280881.70 151.5178 60.0029 32.0000 1.9767 1.9771 417.1751 417.2741 0.0149 -1.0000 -1.0000 1400036 1583280881.80 151.4771 60.0029 32.0000 1.9764 1.9768 417.0821 417.1806 0.0148 -1.0000 -1.0000 1400115 1583280881.90 151.4771 60.0029 32.0000 1.9771 1.9775 417.0489 417.1467 0.0147 -1.0000 -1.0000 1400177 1583280882.00 151.4771 60.0029 32.0000 1.9768 1.9772 417.1376 417.2362 0.0148 -1.0000 -1.0000 1400240 1583280882.10 151.4771 60.0029 32.0000 1.9762 1.9766 417.1922 417.2911 0.0150 -1.0000 -1.0000 1400302 1583280882.20 151.4771 60.0029 32.0000 1.9770 1.9774 417.1126 417.2114 0.0148 -1.0000 -1.0000 1400536 1583280882.30 151.4771 60.0029 32.0000 1.9769 1.9773 417.1527 417.2511 0.0148 -1.0000 -1.0000 1400599 1583280882.40 151.4379 60.0029 32.0000 1.9773 1.9776 417.1129 417.2115 0.0148 -1.0000 -1.0000 1400677 1583280882.50 151.4379 60.0029 32.0000 1.9763 1.9767 417.2282 417.3267 0.0148 -1.0000 -1.0000 1400740 1583280882.60 151.4379 60.0029 32.0000 1.9761 1.9765 417.2820 417.3803 0.0148 -1.0000 -1.0000 1400802 1583280882.70 151.4379 60.0029 32.0000 1.9768 1.9772 417.3443 417.4430 0.0148 -1.0000 -1.0000 1400865 1583280882.80 151.4379 60.0029 32.0000 1.9770 1.9774 417.3768 417.4756 0.0149 -1.0000 -1.0000 1400990 1583280882.90 151.4726 60.0029 32.0000 1.9783 1.9787 417.1657 417.2635 0.0147 -1.0000 -1.0000 1401052 1583280883.00 151.4869 60.0029 32.0000 1.9776 1.9780 417.1554 417.2545 0.0149 -1.0000 -1.0000 1401130 1583280883.10 151.4869 60.0029 32.0000 1.9771 1.9775 417.1454 417.2432 0.0147 -1.0000 -1.0000 1401193 1583280883.20 151.4869 60.0029 32.0000 1.9770 1.9774 417.1621 417.2596 0.0147 -1.0000 -1.0000 1401271 1583280883.30 151.4869 60.0029 32.0000 1.9772 1.9775 417.3187 417.4164 0.0147 -1.0000 -1.0000 1401490 1583280883.40 151.4869 60.0029 32.0000 1.9774 1.9777 417.2932 417.3914 0.0148 -1.0000 -1.0000 1401552 1583280883.50 151.5215 60.0029 32.0000 1.9784 1.9787 417.1066 417.2050 0.0149 -1.0000 -1.0000 1401630 1583280883.60 151.5215 60.0029 32.0000 1.9780 1.9783 417.0554 417.1536 0.0147 -1.0000 -1.0000 1401693 1583280883.70 151.5215 60.0029 32.0000 1.9764 1.9768 417.2706 417.3684 0.0147 -1.0000 -1.0000 1401755 1583280883.80 151.5215 60.0029 32.0000 1.9765 1.9769 417.3723 417.4707 0.0148 -1.0000 -1.0000 1401990 1583280883.90 151.5215 60.0029 32.0000 1.9762 1.9766 417.2624 417.3613 0.0150 -1.0000 -1.0000 1402052 1583280884.00 151.5333 60.0029 32.0000 1.9767 1.9771 417.2638 417.3622 0.0148 -1.0000 -1.0000 1402115 1583280884.10 151.5862 60.0029 32.0000 1.9778 1.9782 417.1058 417.2042 0.0148 -1.0000 -1.0000 1402193 1583280884.20 151.5862 60.0029 32.0000 1.9776 1.9780 417.0954 417.1939 0.0148 -1.0000 -1.0000 1402255 1583280884.30 151.5862 60.0029 32.0000 1.9774 1.9778 417.1445 417.2438 0.0149 -1.0000 -1.0000 1402536 1583280884.40 151.5862 60.0029 32.0000 1.9776 1.9780 417.1788 417.2776 0.0149 -1.0000 -1.0000 1402599 1583280884.50 151.5862 60.0029 32.0000 1.9765 1.9769 417.3372 417.4363 0.0149 -1.0000 -1.0000 1402662 1583280884.60 151.4366 60.0029 32.0000 1.9765 1.9769 417.1905 417.2894 0.0148 -1.0000 -1.0000 1402740 1583280884.70 151.4366 60.0029 32.0000 1.9769 1.9773 417.0734 417.1726 0.0149 -1.0000 -1.0000 1402802 1583280884.80 151.4366 60.0029 32.0000 1.9775 1.9779 417.1590 417.2580 0.0148 -1.0000 -1.0000 1403505 1583280884.90 151.4366 60.0029 32.0000 1.9758 1.9762 417.2734 417.3723 0.0149 -1.0000 -1.0000 1403568 1583280885.00 151.4366 60.0029 32.0000 1.9768 1.9772 417.3648 417.4644 0.0150 -1.0000 -1.0000 1403646 1583280885.10 151.4623 60.0028 32.0000 1.9766 1.9769 417.2882 417.3875 0.0149 -1.0000 -1.0000 1403708 1583280885.20 151.4643 60.0028 32.0000 1.9759 1.9763 417.2905 417.3879 0.0146 -1.0000 -1.0000 1403786 1583280885.30 151.4643 60.0028 32.0000 1.9774 1.9778 417.1566 417.2548 0.0149 -1.0000 -1.0000 1403849 1583280885.40 151.4643 60.0028 32.0000 1.9777 1.9781 417.1589 417.2577 0.0148 -1.0000 -1.0000 1403911 1583280885.50 151.4643 60.0028 32.0000 1.9777 1.9781 417.1257 417.2235 0.0147 -1.0000 -1.0000 1403974 1583280885.60 151.4862 60.0028 32.0000 1.9780 1.9784 417.2650 417.3633 0.0148 -1.0000 -1.0000 1404036 1583280885.70 151.5538 60.0028 32.0000 1.9770 1.9773 417.3117 417.4108 0.0149 -1.0000 -1.0000 1404099 1583280885.80 151.5538 60.0028 32.0000 1.9775 1.9779 417.3043 417.4035 0.0149 -1.0000 -1.0000 1404177 1583280885.90 151.5538 60.0028 32.0000 1.9774 1.9778 417.2714 417.3698 0.0148 -1.0000 -1.0000 1404240 1583280886.00 151.5538 60.0028 32.0000 1.9775 1.9779 417.1686 417.2672 0.0148 -1.0000 -1.0000 1404302 1583280886.10 151.5538 60.0028 32.0000 1.9776 1.9780 417.2002 417.2985 0.0148 -1.0000 -1.0000 1404380 1583280886.20 151.5329 60.0028 32.0000 1.9777 1.9781 417.1591 417.2576 0.0148 -1.0000 -1.0000 1404443 1583280886.30 151.5329 60.0028 32.0000 1.9764 1.9768 417.3201 417.4191 0.0149 -1.0000 -1.0000 1404630 1583280886.40 151.5329 60.0028 32.0000 1.9764 1.9768 417.2859 417.3848 0.0148 -1.0000 -1.0000 1404693 1583280886.50 151.5329 60.0028 32.0000 1.9772 1.9776 417.3058 417.4042 0.0148 -1.0000 -1.0000 1404755 1583280886.60 151.5329 60.0028 32.0000 1.9777 1.9781 417.2479 417.3468 0.0149 -1.0000 -1.0000 1404818 1583280886.70 151.5329 60.0028 32.0000 1.9770 1.9774 417.0792 417.1771 0.0147 -1.0000 -1.0000 1404896 1583280886.80 151.5177 60.0028 32.0000 1.9763 1.9767 417.3402 417.4388 0.0148 -1.0000 -1.0000 1405130 1583280886.90 151.5054 60.0028 32.0000 1.9775 1.9779 417.3633 417.4616 0.0148 -1.0000 -1.0000 1405193 1583280887.00 151.5054 60.0028 32.0000 1.9768 1.9772 417.3612 417.4597 0.0148 -1.0000 -1.0000 1405271 1583280887.10 151.5054 60.0028 32.0000 1.9765 1.9769 417.3292 417.4274 0.0148 -1.0000 -1.0000 1405333 1583280887.20 151.5054 60.0028 32.0000 1.9783 1.9787 417.2437 417.3419 0.0148 -1.0000 -1.0000 1405396 1583280887.30 151.5054 60.0028 32.0000 1.9785 1.9789 417.2125 417.3105 0.0147 -1.0000 -1.0000 1405458 1583280887.40 151.4856 60.0028 32.0000 1.9782 1.9786 417.2315 417.3281 0.0147 -1.0000 -1.0000 1406146 1583280887.50 151.4856 60.0028 32.0000 1.9778 1.9782 417.2980 417.3969 0.0149 -1.0000 -1.0000 1406224 1583280887.60 151.4856 60.0028 32.0000 1.9769 1.9773 417.4445 417.5423 0.0146 -1.0000 -1.0000 1406286 1583280887.70 151.4856 60.0028 32.0000 1.9765 1.9769 417.3248 417.4229 0.0148 -1.0000 -1.0000 1406552 1583280887.80 151.4856 60.0028 32.0000 1.9766 1.9770 417.2643 417.3626 0.0148 -1.0000 -1.0000 1406630 1583280887.90 151.5008 60.0028 32.0000 1.9764 1.9768 417.1759 417.2733 0.0146 -1.0000 -1.0000 1406677 1583280888.00 151.5035 60.0028 32.0000 1.9773 1.9777 417.1886 417.2868 0.0148 -1.0000 -1.0000 1406740 1583280888.10 151.5035 60.0028 32.0000 1.9771 1.9775 417.1720 417.2700 0.0148 -1.0000 -1.0000 1406849 1583280888.20 151.5035 60.0028 32.0000 1.9772 1.9776 417.3013 417.3998 0.0147 -1.0000 -1.0000 1406927 1583280888.30 151.5035 60.0028 32.0000 1.9764 1.9768 417.3424 417.4408 0.0148 -1.0000 -1.0000 1406990 1583280888.40 151.5035 60.0028 32.0000 1.9766 1.9770 417.3490 417.4464 0.0147 -1.0000 -1.0000 1407068 1583280888.50 151.5115 60.0028 32.0000 1.9764 1.9768 417.1917 417.2901 0.0148 -1.0000 -1.0000 1407130 1583280888.60 151.5115 60.0028 32.0000 1.9769 1.9773 417.1529 417.2502 0.0146 -1.0000 -1.0000 1407193 1583280888.70 151.5115 60.0028 32.0000 1.9769 1.9773 417.0468 417.1437 0.0146 -1.0000 -1.0000 1407256 1583280888.80 151.5115 60.0028 32.0000 1.9776 1.9780 417.1280 417.2257 0.0148 -1.0000 -1.0000 1407333 1583280888.90 151.5115 60.0028 32.0000 1.9762 1.9766 417.1879 417.2866 0.0149 -1.0000 -1.0000 1407380 1583280889.00 151.4633 60.0028 32.0000 1.9766 1.9770 417.2854 417.3845 0.0148 -1.0000 -1.0000 1407458 1583280889.10 151.4633 60.0028 32.0000 1.9758 1.9762 417.2404 417.3371 0.0146 -1.0000 -1.0000 1407521 1583280889.20 151.4633 60.0028 32.0000 1.9762 1.9766 417.1589 417.2566 0.0147 -1.0000 -1.0000 1407599 1583280889.30 151.4633 60.0028 32.0000 1.9777 1.9781 417.1543 417.2520 0.0147 -1.0000 -1.0000 1407661 1583280889.40 151.4633 60.0028 32.0000 1.9775 1.9779 417.2331 417.3315 0.0147 -1.0000 -1.0000 1407724 1583280889.50 151.4700 60.0028 32.0000 1.9771 1.9775 417.3919 417.4890 0.0146 -1.0000 -1.0000 1407802 1583280889.60 151.4723 60.0028 32.0000 1.9761 1.9765 417.3755 417.4732 0.0147 -1.0000 -1.0000 1407849 1583280889.70 151.4723 60.0028 32.0000 1.9764 1.9768 417.3401 417.4375 0.0146 -1.0000 -1.0000 1407911 1583280889.80 151.4723 60.0028 32.0000 1.9774 1.9778 417.3613 417.4588 0.0147 -1.0000 -1.0000 1407990 1583280889.90 151.4723 60.0028 32.0000 1.9773 1.9777 417.0451 417.1428 0.0147 -1.0000 -1.0000 1408630 1583280890.00 151.4723 60.0028 32.0000 1.9775 1.9779 417.0121 417.1090 0.0146 -1.0000 -1.0000 1408724 1583280890.10 151.5523 60.0032 32.0000 1.9774 1.9777 417.0605 417.1589 0.0148 -1.0000 -1.0000 1408787 1583280890.20 151.5523 60.0032 32.0000 1.9773 1.9777 417.2177 417.3158 0.0147 -1.0000 -1.0000 1408849 1583280890.30 151.5523 60.0032 32.0000 1.9777 1.9781 417.1924 417.2901 0.0147 -1.0000 -1.0000 1408911 1583280890.40 151.5523 60.0032 32.0000 1.9773 1.9777 417.1871 417.2853 0.0148 -1.0000 -1.0000 1408990 1583280890.50 151.5523 60.0032 32.0000 1.9775 1.9778 417.1414 417.2395 0.0147 -1.0000 -1.0000 1409052 1583280890.60 151.5532 60.0032 32.0000 1.9775 1.9779 417.2491 417.3468 0.0147 -1.0000 -1.0000 1409115 1583280890.70 151.5646 60.0032 32.0000 1.9765 1.9769 417.3319 417.4303 0.0148 -1.0000 -1.0000 1409193 1583280890.80 151.5646 60.0032 32.0000 1.9761 1.9765 417.2807 417.3784 0.0147 -1.0000 -1.0000 1409255 1583280890.90 151.5646 60.0032 32.0000 1.9769 1.9773 417.3235 417.4215 0.0147 -1.0000 -1.0000 1409318 1583280891.00 151.5646 60.0032 32.0000 1.9778 1.9782 417.1533 417.2513 0.0148 -1.0000 -1.0000 1409380 1583280891.10 151.5646 60.0032 32.0000 1.9774 1.9778 417.0576 417.1548 0.0146 -1.0000 -1.0000 1409443 1583280891.20 151.3944 60.0032 32.0000 1.9766 1.9770 417.1223 417.2202 0.0147 -1.0000 -1.0000 1409521 1583280891.30 151.3944 60.0032 32.0000 1.9768 1.9772 417.2609 417.3587 0.0148 -1.0000 -1.0000 1409583 1583280891.40 151.3944 60.0032 32.0000 1.9768 1.9772 417.3596 417.4580 0.0147 -1.0000 -1.0000 1409646 1583280891.50 151.3944 60.0032 32.0000 1.9775 1.9779 417.1311 417.2292 0.0148 -1.0000 -1.0000 1409802 1583280891.60 151.3944 60.0032 32.0000 1.9771 1.9775 416.9606 417.0592 0.0148 -1.0000 -1.0000 1409865 1583280891.70 151.3944 60.0032 32.0000 1.9776 1.9780 417.1531 417.2510 0.0148 -1.0000 -1.0000 1409927 1583280891.80 151.4344 60.0032 32.0000 1.9772 1.9776 417.3382 417.4367 0.0148 -1.0000 -1.0000 1409990 1583280891.90 151.4745 60.0032 32.0000 1.9768 1.9771 417.3451 417.4440 0.0148 -1.0000 -1.0000 1410052 1583280892.00 151.4745 60.0032 32.0000 1.9769 1.9772 417.3331 417.4307 0.0147 -1.0000 -1.0000 1410255 1583280892.10 151.4745 60.0032 32.0000 1.9768 1.9772 417.2371 417.3355 0.0148 -1.0000 -1.0000 1410318 1583280892.20 151.4745 60.0032 32.0000 1.9774 1.9777 417.0421 417.1402 0.0148 -1.0000 -1.0000 1410380 1583280892.30 151.4745 60.0032 32.0000 1.9767 1.9771 417.1297 417.2279 0.0148 -1.0000 -1.0000 1410443 1583280892.40 151.5351 60.0032 32.0000 1.9778 1.9782 417.1223 417.2207 0.0148 -1.0000 -1.0000 1410536 1583280892.50 151.5351 60.0032 32.0000 1.9770 1.9774 417.2222 417.3196 0.0147 -1.0000 -1.0000 1411021 1583280892.60 151.5351 60.0032 32.0000 1.9773 1.9776 417.2777 417.3757 0.0147 -1.0000 -1.0000 1411083 1583280892.70 151.5351 60.0032 32.0000 1.9773 1.9777 417.2328 417.3307 0.0148 -1.0000 -1.0000 1411146 1583280892.80 151.5351 60.0032 32.0000 1.9773 1.9777 417.1787 417.2776 0.0149 -1.0000 -1.0000 1411208 1583280892.90 151.5351 60.0032 32.0000 1.9769 1.9773 417.1151 417.2139 0.0148 -1.0000 -1.0000 1411271 1583280893.00 151.5244 60.0032 32.0000 1.9765 1.9769 417.1917 417.2892 0.0146 -1.0000 -1.0000 1411521 1583280893.10 151.5244 60.0032 32.0000 1.9770 1.9774 417.3307 417.4278 0.0146 -1.0000 -1.0000 1411583 1583280893.20 151.5244 60.0032 32.0000 1.9764 1.9768 417.3212 417.4194 0.0148 -1.0000 -1.0000 1411646 1583280893.30 151.5244 60.0032 32.0000 1.9773 1.9776 417.2666 417.3641 0.0147 -1.0000 -1.0000 1411708 1583280893.40 151.5244 60.0032 32.0000 1.9765 1.9769 417.1620 417.2602 0.0148 -1.0000 -1.0000 1411771 1583280893.50 151.4187 60.0032 32.0000 1.9774 1.9778 417.1863 417.2846 0.0147 -1.0000 -1.0000 1411849 1583280893.60 151.4187 60.0032 32.0000 1.9767 1.9771 417.0737 417.1713 0.0147 -1.0000 -1.0000 1411911 1583280893.70 151.4187 60.0032 32.0000 1.9769 1.9773 417.2042 417.3022 0.0147 -1.0000 -1.0000 1411974 1583280893.80 151.4187 60.0032 32.0000 1.9759 1.9763 417.3667 417.4642 0.0147 -1.0000 -1.0000 1412052 1583280893.90 151.4187 60.0032 32.0000 1.9769 1.9772 417.4112 417.5091 0.0147 -1.0000 -1.0000 1412115 1583280894.00 151.4187 60.0032 32.0000 1.9769 1.9773 417.2625 417.3603 0.0147 -1.0000 -1.0000 1412177 1583280894.10 151.4629 60.0032 32.0000 1.9780 1.9784 417.0718 417.1695 0.0147 -1.0000 -1.0000 1412255 1583280894.20 151.4629 60.0032 32.0000 1.9771 1.9775 417.0714 417.1697 0.0148 -1.0000 -1.0000 1412318 1583280894.30 151.4629 60.0032 32.0000 1.9770 1.9774 417.2274 417.3251 0.0147 -1.0000 -1.0000 1412380 1583280894.40 151.4629 60.0032 32.0000 1.9767 1.9770 417.3666 417.4649 0.0148 -1.0000 -1.0000 1412443 1583280894.50 151.4629 60.0032 32.0000 1.9771 1.9774 417.3461 417.4436 0.0147 -1.0000 -1.0000 1412505 1583280894.60 151.5591 60.0026 32.0000 1.9768 1.9772 417.3517 417.4502 0.0147 -1.0000 -1.0000 1412786 1583280894.70 151.5591 60.0026 32.0000 1.9767 1.9770 417.3120 417.4094 0.0146 -1.0000 -1.0000 1412865 1583280894.80 151.5591 60.0026 32.0000 1.9773 1.9777 417.2664 417.3652 0.0149 -1.0000 -1.0000 1412927 1583280894.90 151.5591 60.0026 32.0000 1.9769 1.9773 417.2595 417.3579 0.0148 -1.0000 -1.0000 1412990 1583280895.00 151.5591 60.0026 32.0000 1.9759 1.9763 417.3690 417.4673 0.0148 -1.0000 -1.0000 1413052 1583280895.10 151.5591 60.0026 32.0000 1.9770 1.9774 417.3005 417.3992 0.0149 -1.0000 -1.0000 1413490 1583280895.20 151.4822 60.0026 32.0000 1.9772 1.9776 417.1879 417.2867 0.0147 -1.0000 -1.0000 1413568 1583280895.30 151.4694 60.0026 32.0000 1.9776 1.9780 417.0529 417.1509 0.0148 -1.0000 -1.0000 1413630 1583280895.40 151.4694 60.0026 32.0000 1.9774 1.9778 417.2017 417.2995 0.0147 -1.0000 -1.0000 1413693 1583280895.50 151.4694 60.0026 32.0000 1.9778 1.9781 417.1539 417.2521 0.0148 -1.0000 -1.0000 1413771 1583280895.60 151.4694 60.0026 32.0000 1.9775 1.9779 417.0863 417.1842 0.0148 -1.0000 -1.0000 1413990 1583280895.70 151.4694 60.0026 32.0000 1.9763 1.9767 417.2670 417.3653 0.0147 -1.0000 -1.0000 1414052 1583280895.80 151.4350 60.0026 32.0000 1.9769 1.9773 417.3082 417.4056 0.0147 -1.0000 -1.0000 1414130 1583280895.90 151.4350 60.0026 32.0000 1.9766 1.9770 417.3351 417.4339 0.0148 -1.0000 -1.0000 1414193 1583280896.00 151.4350 60.0026 32.0000 1.9777 1.9781 417.3769 417.4753 0.0148 -1.0000 -1.0000 1414255 1583280896.10 151.4350 60.0026 32.0000 1.9777 1.9781 417.2599 417.3577 0.0147 -1.0000 -1.0000 1414505 1583280896.20 151.4350 60.0026 32.0000 1.9767 1.9770 417.2964 417.3940 0.0147 -1.0000 -1.0000 1414568 1583280896.30 151.5356 60.0026 32.0000 1.9765 1.9768 417.1805 417.2784 0.0147 -1.0000 -1.0000 1414630 1583280896.40 151.5356 60.0026 32.0000 1.9768 1.9772 417.2492 417.3470 0.0147 -1.0000 -1.0000 1414693 1583280896.50 151.5356 60.0026 32.0000 1.9782 1.9786 417.0879 417.1851 0.0146 -1.0000 -1.0000 1414756 1583280896.60 151.5356 60.0026 32.0000 1.9775 1.9779 417.2185 417.3169 0.0148 -1.0000 -1.0000 1414880 1583280896.70 151.5356 60.0026 32.0000 1.9768 1.9772 417.2691 417.3669 0.0147 -1.0000 -1.0000 1414958 1583280896.80 151.5661 60.0026 32.0000 1.9765 1.9769 417.3259 417.4233 0.0146 -1.0000 -1.0000 1415021 1583280896.90 151.5863 60.0026 32.0000 1.9767 1.9770 417.3639 417.4606 0.0146 -1.0000 -1.0000 1415083 1583280897.00 151.5863 60.0026 32.0000 1.9771 1.9775 417.1933 417.2913 0.0148 -1.0000 -1.0000 1415162 1583280897.10 151.5863 60.0026 32.0000 1.9774 1.9778 417.1544 417.2528 0.0148 -1.0000 -1.0000 1415224 1583280897.20 151.5863 60.0026 32.0000 1.9771 1.9775 417.1937 417.2920 0.0148 -1.0000 -1.0000 1415521 1583280897.30 151.5863 60.0026 32.0000 1.9764 1.9768 417.3533 417.4517 0.0148 -1.0000 -1.0000 1415584 1583280897.40 151.5430 60.0026 32.0000 1.9764 1.9768 417.4029 417.5014 0.0147 -1.0000 -1.0000 1415646 1583280897.50 151.5430 60.0026 32.0000 1.9759 1.9762 417.2438 417.3413 0.0148 -1.0000 -1.0000 1415724 1583280897.60 151.5430 60.0026 32.0000 1.9774 1.9778 417.2106 417.3087 0.0147 -1.0000 -1.0000 1415786 1583280897.70 151.5430 60.0026 32.0000 1.9769 1.9773 417.1822 417.2804 0.0148 -1.0000 -1.0000 1416490 1583280897.80 151.5430 60.0026 32.0000 1.9767 1.9771 417.1223 417.2200 0.0147 -1.0000 -1.0000 1416568 1583280897.90 151.4900 60.0026 32.0000 1.9769 1.9773 417.1748 417.2728 0.0148 -1.0000 -1.0000 1416630 1583280898.00 151.4755 60.0026 32.0000 1.9770 1.9774 417.2943 417.3923 0.0147 -1.0000 -1.0000 1416693 1583280898.10 151.4755 60.0026 32.0000 1.9763 1.9766 417.3557 417.4535 0.0147 -1.0000 -1.0000 1416771 1583280898.20 151.4755 60.0026 32.0000 1.9766 1.9770 417.2810 417.3792 0.0148 -1.0000 -1.0000 1416896 1583280898.30 151.4755 60.0026 32.0000 1.9776 1.9780 417.2241 417.3227 0.0148 -1.0000 -1.0000 1416958 1583280898.40 151.4755 60.0026 32.0000 1.9766 1.9770 417.2517 417.3499 0.0148 -1.0000 -1.0000 1417052 1583280898.50 151.4724 60.0026 32.0000 1.9762 1.9766 417.3155 417.4138 0.0148 -1.0000 -1.0000 1417130 1583280898.60 151.4712 60.0026 32.0000 1.9766 1.9770 417.3782 417.4766 0.0148 -1.0000 -1.0000 1417193 1583280898.70 151.4712 60.0026 32.0000 1.9766 1.9770 417.3516 417.4489 0.0146 -1.0000 -1.0000 1417271 1583280898.80 151.4712 60.0026 32.0000 1.9771 1.9775 417.2783 417.3756 0.0146 -1.0000 -1.0000 1417334 1583280898.90 151.4712 60.0026 32.0000 1.9777 1.9781 417.1749 417.2722 0.0147 -1.0000 -1.0000 1417396 1583280899.00 151.4712 60.0026 32.0000 1.9769 1.9772 417.1310 417.2285 0.0147 -1.0000 -1.0000 1417474 1583280899.10 151.5082 60.0031 32.0000 1.9772 1.9776 417.1321 417.2296 0.0147 -1.0000 -1.0000 1417536 1583280899.20 151.5082 60.0031 32.0000 1.9764 1.9768 417.1999 417.2977 0.0147 -1.0000 -1.0000 1417599 1583280899.30 151.5082 60.0031 32.0000 1.9763 1.9767 417.3498 417.4478 0.0148 -1.0000 -1.0000 1417661 1583280899.40 151.5082 60.0031 32.0000 1.9765 1.9769 417.3577 417.4559 0.0147 -1.0000 -1.0000 1417724 1583280899.50 151.5082 60.0031 32.0000 1.9772 1.9776 417.2403 417.3378 0.0147 -1.0000 -1.0000 1417802 1583280899.60 151.5082 60.0031 32.0000 1.9765 1.9769 417.1149 417.2133 0.0148 -1.0000 -1.0000 1417865 1583280899.70 151.5082 60.0031 32.0000 1.9770 1.9774 417.1608 417.2580 0.0146 -1.0000 -1.0000 1418318 1583280899.80 151.5082 60.0031 32.0000 1.9763 1.9767 417.3248 417.4231 0.0148 -1.0000 -1.0000 1418396 1583280899.90 151.5082 60.0031 32.0000 1.9767 1.9771 417.3256 417.4239 0.0148 -1.0000 -1.0000 1418458 1583280900.00 151.5082 60.0031 32.0000 1.9763 1.9767 417.2843 417.3831 0.0149 -1.0000 -1.0000 1418521 1583280900.10 151.5082 60.0031 32.0000 1.9770 1.9773 417.2703 417.3696 0.0148 -1.0000 -1.0000 1418583 1583280900.20 151.5082 60.0031 32.0000 1.9773 1.9777 417.1689 417.2666 0.0147 -1.0000 -1.0000 1418646 1583280900.30 151.5082 60.0031 32.0000 1.9766 1.9770 417.2189 417.3171 0.0148 -1.0000 -1.0000 1418708 1583280900.40 151.4565 60.0031 32.0000 1.9765 1.9769 417.3033 417.4016 0.0148 -1.0000 -1.0000 1418786 1583280900.50 151.4565 60.0031 32.0000 1.9758 1.9762 417.3331 417.4317 0.0148 -1.0000 -1.0000 1418849 1583280900.60 151.4565 60.0031 32.0000 1.9766 1.9770 417.3619 417.4602 0.0148 -1.0000 -1.0000 1418911 1583280900.70 151.4565 60.0031 32.0000 1.9774 1.9778 417.1474 417.2458 0.0148 -1.0000 -1.0000 1418974 1583280900.80 151.4565 60.0031 32.0000 1.9774 1.9778 417.0659 417.1642 0.0147 -1.0000 -1.0000 1419052 1583280900.90 151.4686 60.0031 32.0000 1.9773 1.9777 417.2968 417.3941 0.0147 -1.0000 -1.0000 1419115 1583280901.00 151.5266 60.0031 32.0000 1.9760 1.9763 417.3217 417.4195 0.0146 -1.0000 -1.0000 1419177 1583280901.10 151.5266 60.0031 32.0000 1.9764 1.9768 417.2515 417.3493 0.0147 -1.0000 -1.0000 1419240 1583280901.20 151.5266 60.0031 32.0000 1.9775 1.9779 417.1920 417.2904 0.0148 -1.0000 -1.0000 1419318 1583280901.30 151.5266 60.0031 32.0000 1.9777 1.9781 417.1708 417.2688 0.0147 -1.0000 -1.0000 1419380 1583280901.40 151.5266 60.0031 32.0000 1.9774 1.9778 417.0688 417.1666 0.0147 -1.0000 -1.0000 1419443 1583280901.50 151.5266 60.0031 32.0000 1.9767 1.9771 417.1581 417.2561 0.0147 -1.0000 -1.0000 1419521 1583280901.60 151.5266 60.0031 32.0000 1.9772 1.9776 417.2819 417.3800 0.0148 -1.0000 -1.0000 1419584 1583280901.70 151.5266 60.0031 32.0000 1.9769 1.9773 417.3862 417.4841 0.0147 -1.0000 -1.0000 1419646 1583280901.80 151.5266 60.0031 32.0000 1.9766 1.9769 417.3917 417.4893 0.0147 -1.0000 -1.0000 1420036 1583280901.90 151.5266 60.0031 32.0000 1.9775 1.9778 417.0812 417.1789 0.0147 -1.0000 -1.0000 1420099 1583280902.00 151.5801 60.0031 32.0000 1.9777 1.9781 417.1493 417.2471 0.0148 -1.0000 -1.0000 1420161 1583280902.10 151.5842 60.0031 32.0000 1.9766 1.9769 417.1331 417.2311 0.0147 -1.0000 -1.0000 1420224 1583280902.20 151.5842 60.0031 32.0000 1.9765 1.9769 417.3304 417.4285 0.0148 -1.0000 -1.0000 1420286 1583280902.30 151.5842 60.0031 32.0000 1.9775 1.9779 417.3520 417.4503 0.0148 -1.0000 -1.0000 1420552 1583280902.40 151.5842 60.0031 32.0000 1.9775 1.9779 417.2399 417.3381 0.0147 -1.0000 -1.0000 1420615 1583280902.50 151.5781 60.0031 32.0000 1.9771 1.9775 417.1676 417.2646 0.0146 -1.0000 -1.0000 1420677 1583280902.60 151.5236 60.0031 32.0000 1.9772 1.9775 417.1414 417.2384 0.0146 -1.0000 -1.0000 1420740 1583280902.70 151.5236 60.0031 32.0000 1.9772 1.9776 417.1370 417.2348 0.0148 -1.0000 -1.0000 1420818 1583280902.80 151.5236 60.0031 32.0000 1.9775 1.9779 417.1836 417.2824 0.0148 -1.0000 -1.0000 1421052 1583280902.90 151.5236 60.0031 32.0000 1.9769 1.9773 417.2417 417.3405 0.0150 -1.0000 -1.0000 1421115 1583280903.00 151.5236 60.0031 32.0000 1.9768 1.9771 417.2615 417.3599 0.0147 -1.0000 -1.0000 1421177 1583280903.10 151.4734 60.0031 32.0000 1.9772 1.9776 417.2075 417.3053 0.0147 -1.0000 -1.0000 1421240 1583280903.20 151.4734 60.0031 32.0000 1.9779 1.9783 417.1388 417.2365 0.0148 -1.0000 -1.0000 1421318 1583280903.30 151.4600 60.0031 32.0000 1.9770 1.9774 417.1934 417.2915 0.0147 -1.0000 -1.0000 1421552 1583280903.40 151.4299 60.0031 32.0000 1.9769 1.9773 417.3335 417.4309 0.0146 -1.0000 -1.0000 1421615 1583280903.50 151.4299 60.0031 32.0000 1.9767 1.9771 417.4383 417.5361 0.0147 -1.0000 -1.0000 1421693 1583280903.60 151.4525 60.0031 32.0000 1.9770 1.9774 417.4230 417.5214 0.0148 -1.0000 -1.0000 1421755 1583280903.70 151.4783 60.0031 32.0000 1.9775 1.9778 417.3772 417.4755 0.0148 -1.0000 -1.0000 1421802 1583280903.80 151.4783 60.0031 32.0000 1.9780 1.9784 417.1697 417.2681 0.0148 -1.0000 -1.0000 1421880 1583280903.90 151.4783 60.0031 32.0000 1.9774 1.9778 417.1438 417.2416 0.0147 -1.0000 -1.0000 1422021 1583280904.00 151.4783 60.0031 32.0000 1.9779 1.9782 417.2464 417.3440 0.0146 -1.0000 -1.0000 1422068 1583280904.10 151.4783 60.0031 32.0000 1.9780 1.9784 417.2312 417.3275 0.0146 -1.0000 -1.0000 1422146 1583280904.20 151.5612 60.0031 32.0000 1.9780 1.9784 417.3141 417.4123 0.0148 -1.0000 -1.0000 1422208 1583280904.30 151.5612 60.0031 32.0000 1.9775 1.9779 417.2311 417.3291 0.0147 -1.0000 -1.0000 1422271 1583280904.40 151.5612 60.0031 32.0000 1.9776 1.9780 417.2067 417.3041 0.0146 -1.0000 -1.0000 1422521 1583280904.50 151.5612 60.0031 32.0000 1.9775 1.9779 417.2115 417.3093 0.0147 -1.0000 -1.0000 1422583 1583280904.60 151.5612 60.0031 32.0000 1.9771 1.9775 417.2542 417.3523 0.0147 -1.0000 -1.0000 1422646 1583280904.70 151.5562 60.0033 32.0000 1.9769 1.9772 417.2541 417.3526 0.0148 -1.0000 -1.0000 1422724 1583280904.80 151.5562 60.0033 32.0000 1.9767 1.9771 417.4439 417.5422 0.0148 -1.0000 -1.0000 1422786 1583280904.90 151.5562 60.0033 32.0000 1.9764 1.9767 417.2890 417.3875 0.0148 -1.0000 -1.0000 1423021 1583280905.00 151.5562 60.0033 32.0000 1.9769 1.9772 417.2638 417.3609 0.0146 -1.0000 -1.0000 1423084 1583280905.10 151.5562 60.0033 32.0000 1.9771 1.9775 417.0897 417.1876 0.0148 -1.0000 -1.0000 1423146 1583280905.20 151.5562 60.0033 32.0000 1.9776 1.9780 417.1177 417.2162 0.0148 -1.0000 -1.0000 1423224 1583280905.30 151.4542 60.0033 32.0000 1.9771 1.9775 417.2208 417.3185 0.0147 -1.0000 -1.0000 1423286 1583280905.40 151.4542 60.0033 32.0000 1.9761 1.9765 417.3541 417.4519 0.0147 -1.0000 -1.0000 1423833 1583280905.50 151.4542 60.0033 32.0000 1.9764 1.9768 417.2480 417.3456 0.0147 -1.0000 -1.0000 1423911 1583280905.60 151.4542 60.0033 32.0000 1.9764 1.9768 417.1861 417.2846 0.0148 -1.0000 -1.0000 1423974 1583280905.70 151.4542 60.0033 32.0000 1.9772 1.9776 417.0206 417.1194 0.0149 -1.0000 -1.0000 1424036 1583280905.80 151.4391 60.0033 32.0000 1.9773 1.9776 417.1789 417.2766 0.0147 -1.0000 -1.0000 1424099 1583280905.90 151.4378 60.0033 32.0000 1.9768 1.9772 417.2681 417.3664 0.0148 -1.0000 -1.0000 1424286 1583280906.00 151.4378 60.0033 32.0000 1.9769 1.9773 417.2910 417.3883 0.0146 -1.0000 -1.0000 1424349 1583280906.10 151.4378 60.0033 32.0000 1.9769 1.9773 417.2719 417.3694 0.0147 -1.0000 -1.0000 1424411 1583280906.20 151.4378 60.0033 32.0000 1.9770 1.9773 417.2255 417.3237 0.0147 -1.0000 -1.0000 1424474 1583280906.30 151.4378 60.0033 32.0000 1.9771 1.9775 417.0840 417.1813 0.0147 -1.0000 -1.0000 1424536 1583280906.40 151.4771 60.0033 32.0000 1.9773 1.9776 417.0476 417.1454 0.0147 -1.0000 -1.0000 1424786 1583280906.50 151.4771 60.0033 32.0000 1.9771 1.9775 417.3144 417.4125 0.0147 -1.0000 -1.0000 1424849 1583280906.60 151.4771 60.0033 32.0000 1.9769 1.9773 417.4256 417.5236 0.0148 -1.0000 -1.0000 1424911 1583280906.70 151.4771 60.0033 32.0000 1.9765 1.9769 417.3809 417.4780 0.0145 -1.0000 -1.0000 1424990 1583280906.80 151.4771 60.0033 32.0000 1.9767 1.9770 417.3675 417.4639 0.0146 -1.0000 -1.0000 1425052 1583280906.90 151.5469 60.0033 32.0000 1.9773 1.9777 417.2563 417.3549 0.0148 -1.0000 -1.0000 1425115 1583280907.00 151.5487 60.0033 32.0000 1.9773 1.9777 417.2035 417.3016 0.0148 -1.0000 -1.0000 1425193 1583280907.10 151.5487 60.0033 32.0000 1.9764 1.9768 417.1554 417.2539 0.0148 -1.0000 -1.0000 1425255 1583280907.20 151.5487 60.0033 32.0000 1.9759 1.9762 417.3080 417.4063 0.0148 -1.0000 -1.0000 1425318 1583280907.30 151.5487 60.0033 32.0000 1.9755 1.9759 417.3680 417.4657 0.0147 -1.0000 -1.0000 1425380 1583280907.40 151.5246 60.0033 32.0000 1.9765 1.9769 417.3728 417.4698 0.0146 -1.0000 -1.0000 1425661 1583280907.50 151.4809 60.0033 32.0000 1.9768 1.9772 417.2520 417.3494 0.0148 -1.0000 -1.0000 1425740 1583280907.60 151.4809 60.0033 32.0000 1.9769 1.9772 417.2297 417.3286 0.0149 -1.0000 -1.0000 1425802 1583280907.70 151.4809 60.0033 32.0000 1.9764 1.9768 417.2159 417.3147 0.0149 -1.0000 -1.0000 1425865 1583280907.80 151.4809 60.0033 32.0000 1.9754 1.9758 417.3074 417.4050 0.0146 -1.0000 -1.0000 1425927 1583280907.90 151.4809 60.0033 32.0000 1.9764 1.9767 417.4104 417.5075 0.0147 -1.0000 -1.0000 1426005 1583280908.00 151.4809 60.0033 32.0000 1.9759 1.9763 417.3304 417.4283 0.0148 -1.0000 -1.0000 1426130 1583280908.10 151.4426 60.0033 32.0000 1.9771 1.9774 417.1940 417.2917 0.0147 -1.0000 -1.0000 1426193 1583280908.20 151.4426 60.0033 32.0000 1.9772 1.9776 417.0763 417.1746 0.0148 -1.0000 -1.0000 1426255 1583280908.30 151.4426 60.0033 32.0000 1.9769 1.9773 417.1458 417.2440 0.0148 -1.0000 -1.0000 1426318 1583280908.40 151.4426 60.0033 32.0000 1.9769 1.9773 417.2615 417.3602 0.0149 -1.0000 -1.0000 1426396 1583280908.50 151.4426 60.0033 32.0000 1.9762 1.9766 417.3197 417.4189 0.0149 -1.0000 -1.0000 1426630 1583280908.60 151.4426 60.0033 32.0000 1.9760 1.9764 417.3761 417.4735 0.0146 -1.0000 -1.0000 1426693 1583280908.70 151.4426 60.0033 32.0000 1.9763 1.9767 417.3115 417.4089 0.0147 -1.0000 -1.0000 1426771 1583280908.80 151.4931 60.0033 32.0000 1.9765 1.9769 417.1463 417.2444 0.0148 -1.0000 -1.0000 1426834 1583280908.90 151.5310 60.0033 32.0000 1.9767 1.9771 417.1465 417.2453 0.0148 -1.0000 -1.0000 1426896 1583280909.00 151.5310 60.0033 32.0000 1.9763 1.9767 417.3446 417.4425 0.0147 -1.0000 -1.0000 1427036 1583280909.10 151.5310 60.0033 32.0000 1.9766 1.9769 417.4328 417.5304 0.0147 -1.0000 -1.0000 1427099 1583280909.20 151.5601 60.0033 32.0000 1.9760 1.9763 417.2593 417.3578 0.0148 -1.0000 -1.0000 1427177 1583280909.30 151.5601 60.0033 32.0000 1.9762 1.9766 417.2466 417.3455 0.0149 -1.0000 -1.0000 1427240 1583280909.40 151.5601 60.0033 32.0000 1.9771 1.9775 417.1883 417.2869 0.0148 -1.0000 -1.0000 1427302 1583280909.50 151.5601 60.0033 32.0000 1.9766 1.9770 417.1990 417.2975 0.0148 -1.0000 -1.0000 1427880 1583280909.60 151.5601 60.0033 32.0000 1.9766 1.9770 417.3021 417.4007 0.0148 -1.0000 -1.0000 1427943 1583280909.70 151.5268 60.0036 32.0000 1.9763 1.9766 417.3185 417.4170 0.0148 -1.0000 -1.0000 1428005 1583280909.80 151.5231 60.0036 32.0000 1.9767 1.9771 417.3879 417.4858 0.0148 -1.0000 -1.0000 1428083 1583280909.90 151.5231 60.0036 32.0000 1.9762 1.9766 417.4228 417.5214 0.0148 -1.0000 -1.0000 1428146 1583280910.00 151.5231 60.0036 32.0000 1.9770 1.9774 417.3312 417.4289 0.0147 -1.0000 -1.0000 1428396 1583280910.10 151.5231 60.0036 32.0000 1.9773 1.9776 417.2519 417.3493 0.0146 -1.0000 -1.0000 1428458 1583280910.20 151.5231 60.0036 32.0000 1.9772 1.9776 417.2110 417.3079 0.0146 -1.0000 -1.0000 1428521 1583280910.30 151.5231 60.0036 32.0000 1.9762 1.9766 417.3068 417.4051 0.0148 -1.0000 -1.0000 1428583 1583280910.40 151.4151 60.0036 32.0000 1.9763 1.9767 417.3663 417.4651 0.0148 -1.0000 -1.0000 1428661 1583280910.50 151.4151 60.0036 32.0000 1.9760 1.9764 417.4913 417.5897 0.0148 -1.0000 -1.0000 1428896 1583280910.60 151.4151 60.0036 32.0000 1.9759 1.9763 417.3359 417.4338 0.0148 -1.0000 -1.0000 1428959 1583280910.70 151.4151 60.0036 32.0000 1.9780 1.9784 417.2447 417.3434 0.0149 -1.0000 -1.0000 1429036 1583280910.80 151.4151 60.0036 32.0000 1.9770 1.9774 417.2423 417.3396 0.0146 -1.0000 -1.0000 1429099 1583280910.90 151.4151 60.0036 32.0000 1.9784 1.9788 417.1848 417.2829 0.0148 -1.0000 -1.0000 1429162 1583280911.00 151.4293 60.0036 32.0000 1.9774 1.9777 417.2970 417.3954 0.0147 -1.0000 -1.0000 1429380 1583280911.10 151.5143 60.0036 32.0000 1.9766 1.9769 417.4503 417.5483 0.0147 -1.0000 -1.0000 1429443 1583280911.20 151.5143 60.0036 32.0000 1.9764 1.9768 417.2902 417.3879 0.0147 -1.0000 -1.0000 1429521 1583280911.30 151.5143 60.0036 32.0000 1.9766 1.9770 417.2732 417.3717 0.0149 -1.0000 -1.0000 1429584 1583280911.40 151.5183 60.0036 32.0000 1.9771 1.9775 417.1686 417.2673 0.0147 -1.0000 -1.0000 1429646 1583280911.50 151.5448 60.0036 32.0000 1.9770 1.9774 417.1237 417.2222 0.0148 -1.0000 -1.0000 1429708 1583280911.60 151.5448 60.0036 32.0000 1.9768 1.9772 417.2683 417.3666 0.0148 -1.0000 -1.0000 1429771 1583280911.70 151.5448 60.0036 32.0000 1.9761 1.9765 417.4003 417.4979 0.0146 -1.0000 -1.0000 1429833 1583280911.80 151.5448 60.0036 32.0000 1.9764 1.9768 417.3003 417.3979 0.0147 -1.0000 -1.0000 1429911 1583280911.90 151.5448 60.0036 32.0000 1.9765 1.9769 417.2129 417.3101 0.0146 -1.0000 -1.0000 1429974 1583280912.00 151.5044 60.0036 32.0000 1.9770 1.9774 417.1957 417.2931 0.0147 -1.0000 -1.0000 1430036 1583280912.10 151.5044 60.0036 32.0000 1.9770 1.9773 417.1587 417.2568 0.0147 -1.0000 -1.0000 1430380 1583280912.20 151.5044 60.0036 32.0000 1.9771 1.9775 417.1571 417.2552 0.0148 -1.0000 -1.0000 1430443 1583280912.30 151.5044 60.0036 32.0000 1.9761 1.9765 417.3232 417.4212 0.0147 -1.0000 -1.0000 1430505 1583280912.40 151.5044 60.0036 32.0000 1.9765 1.9769 417.3299 417.4281 0.0148 -1.0000 -1.0000 1430583 1583280912.50 151.5052 60.0036 32.0000 1.9766 1.9769 417.2755 417.3731 0.0147 -1.0000 -1.0000 1430646 1583280912.60 151.5236 60.0036 32.0000 1.9772 1.9776 417.1752 417.2732 0.0148 -1.0000 -1.0000 1430818 1583280912.70 151.5236 60.0036 32.0000 1.9773 1.9777 417.0836 417.1817 0.0147 -1.0000 -1.0000 1430880 1583280912.80 151.5236 60.0036 32.0000 1.9771 1.9775 417.3135 417.4114 0.0148 -1.0000 -1.0000 1430943 1583280912.90 151.5236 60.0036 32.0000 1.9763 1.9767 417.4173 417.5159 0.0148 -1.0000 -1.0000 1431005 1583280913.00 151.5236 60.0036 32.0000 1.9759 1.9763 417.3621 417.4599 0.0147 -1.0000 -1.0000 1431084 1583280913.10 151.3975 60.0036 32.0000 1.9764 1.9767 417.3683 417.4667 0.0148 -1.0000 -1.0000 1431568 1583280913.20 151.3975 60.0036 32.0000 1.9763 1.9767 417.3181 417.4150 0.0144 -1.0000 -1.0000 1431630 1583280913.30 151.3975 60.0036 32.0000 1.9773 1.9776 417.1648 417.2613 0.0146 -1.0000 -1.0000 1431693 1583280913.40 151.3975 60.0036 32.0000 1.9773 1.9777 417.3116 417.4094 0.0147 -1.0000 -1.0000 1431755 1583280913.50 151.3975 60.0036 32.0000 1.9760 1.9764 417.4440 417.5424 0.0148 -1.0000 -1.0000 1431833 1583280913.60 151.4009 60.0036 32.0000 1.9770 1.9774 417.3744 417.4726 0.0147 -1.0000 -1.0000 1432068 1583280913.70 151.4316 60.0036 32.0000 1.9774 1.9778 417.3016 417.3992 0.0147 -1.0000 -1.0000 1432130 1583280913.80 151.4316 60.0036 32.0000 1.9772 1.9776 417.1723 417.2696 0.0147 -1.0000 -1.0000 1432208 1583280913.90 151.4316 60.0036 32.0000 1.9769 1.9772 417.2384 417.3364 0.0147 -1.0000 -1.0000 1432271 1583280914.00 151.4316 60.0036 32.0000 1.9768 1.9772 417.3082 417.4059 0.0147 -1.0000 -1.0000 1432333 1583280914.10 151.4316 60.0036 32.0000 1.9763 1.9766 417.4234 417.5205 0.0146 -1.0000 -1.0000 1432411 1583280914.20 151.4316 60.0036 32.0000 1.9764 1.9768 417.4148 417.5123 0.0147 -1.0000 -1.0000 1432458 1583280914.30 151.4316 60.0036 32.0000 1.9767 1.9771 417.3112 417.4090 0.0147 -1.0000 -1.0000 1432521 1583280914.40 151.4316 60.0036 32.0000 1.9767 1.9771 417.2067 417.3040 0.0146 -1.0000 -1.0000 1432599 1583280914.50 151.4422 60.0036 32.0000 1.9767 1.9771 417.1444 417.2423 0.0147 -1.0000 -1.0000 1432661 1583280914.60 151.5105 60.0036 32.0000 1.9755 1.9759 417.4608 417.5588 0.0147 -1.0000 -1.0000 1432724 1583280914.70 151.5162 60.0038 32.0000 1.9760 1.9764 417.4358 417.5331 0.0146 -1.0000 -1.0000 1432802 1583280914.80 151.5181 60.0039 32.0000 1.9767 1.9771 417.4021 417.4997 0.0146 -1.0000 -1.0000 1432865 1583280914.90 151.5181 60.0039 32.0000 1.9770 1.9773 417.2834 417.3816 0.0147 -1.0000 -1.0000 1432927 1583280915.00 151.5181 60.0039 32.0000 1.9763 1.9766 417.1855 417.2838 0.0148 -1.0000 -1.0000 1433005 1583280915.10 151.5181 60.0039 32.0000 1.9767 1.9770 417.3436 417.4414 0.0147 -1.0000 -1.0000 1433068 1583280915.20 151.5109 60.0039 32.0000 1.9760 1.9764 417.3211 417.4198 0.0148 -1.0000 -1.0000 1433302 1583280915.30 151.4208 60.0039 32.0000 1.9768 1.9772 417.3497 417.4476 0.0147 -1.0000 -1.0000 1433365 1583280915.40 151.4208 60.0039 32.0000 1.9766 1.9770 417.2199 417.3180 0.0147 -1.0000 -1.0000 1433427 1583280915.50 151.4208 60.0039 32.0000 1.9773 1.9777 417.2206 417.3193 0.0148 -1.0000 -1.0000 1433490 1583280915.60 151.4208 60.0039 32.0000 1.9769 1.9773 417.1415 417.2394 0.0147 -1.0000 -1.0000 1433568 1583280915.70 151.4208 60.0039 32.0000 1.9769 1.9773 417.2276 417.3258 0.0148 -1.0000 -1.0000 1433786 1583280915.80 151.4208 60.0039 32.0000 1.9761 1.9765 417.3759 417.4738 0.0147 -1.0000 -1.0000 1433865 1583280915.90 151.4567 60.0039 32.0000 1.9760 1.9764 417.4474 417.5452 0.0147 -1.0000 -1.0000 1433927 1583280916.00 151.4567 60.0039 32.0000 1.9772 1.9776 417.2674 417.3649 0.0146 -1.0000 -1.0000 1433990 1583280916.10 151.4567 60.0039 32.0000 1.9780 1.9784 417.1982 417.2949 0.0146 -1.0000 -1.0000 1434052 1583280916.20 151.4567 60.0039 32.0000 1.9776 1.9780 417.2611 417.3591 0.0148 -1.0000 -1.0000 1434536 1583280916.30 151.4567 60.0039 32.0000 1.9773 1.9777 417.2724 417.3702 0.0147 -1.0000 -1.0000 1434599 1583280916.40 151.4852 60.0039 32.0000 1.9768 1.9772 417.4074 417.5049 0.0147 -1.0000 -1.0000 1434677 1583280916.50 151.4852 60.0039 32.0000 1.9768 1.9772 417.3148 417.4120 0.0146 -1.0000 -1.0000 1434740 1583280916.60 151.4852 60.0039 32.0000 1.9770 1.9774 417.2505 417.3476 0.0146 -1.0000 -1.0000 1434802 1583280916.70 151.4852 60.0039 32.0000 1.9774 1.9778 417.2180 417.3152 0.0146 -1.0000 -1.0000 1435036 1583280916.80 151.4852 60.0039 32.0000 1.9776 1.9780 417.2278 417.3253 0.0147 -1.0000 -1.0000 1435099 1583280916.90 151.5286 60.0039 32.0000 1.9771 1.9775 417.3076 417.4058 0.0147 -1.0000 -1.0000 1435162 1583280917.00 151.5513 60.0039 32.0000 1.9762 1.9766 417.4677 417.5641 0.0145 -1.0000 -1.0000 1435240 1583280917.10 151.5513 60.0039 32.0000 1.9769 1.9772 417.3952 417.4929 0.0147 -1.0000 -1.0000 1435302 1583280917.20 151.5513 60.0039 32.0000 1.9767 1.9771 417.2828 417.3807 0.0146 -1.0000 -1.0000 1435536 1583280917.30 151.5513 60.0039 32.0000 1.9775 1.9779 417.1136 417.2107 0.0146 -1.0000 -1.0000 1435599 1583280917.40 151.5513 60.0039 32.0000 1.9773 1.9777 417.2467 417.3442 0.0147 -1.0000 -1.0000 1435661 1583280917.50 151.5513 60.0039 32.0000 1.9769 1.9773 417.3068 417.4047 0.0147 -1.0000 -1.0000 1435740 1583280917.60 151.5232 60.0039 32.0000 1.9767 1.9771 417.3345 417.4323 0.0147 -1.0000 -1.0000 1435802 1583280917.70 151.5232 60.0039 32.0000 1.9769 1.9773 417.3315 417.4296 0.0147 -1.0000 -1.0000 1435865 1583280917.80 151.5232 60.0039 32.0000 1.9768 1.9772 417.2719 417.3701 0.0148 -1.0000 -1.0000 1436036 1583280917.90 151.5232 60.0039 32.0000 1.9770 1.9774 417.2102 417.3086 0.0148 -1.0000 -1.0000 1436099 1583280918.00 151.4872 60.0039 32.0000 1.9776 1.9780 417.1595 417.2568 0.0146 -1.0000 -1.0000 1436161 1583280918.10 151.4800 60.0039 32.0000 1.9756 1.9760 417.2662 417.3634 0.0147 -1.0000 -1.0000 1436240 1583280918.20 151.4800 60.0039 32.0000 1.9768 1.9772 417.3321 417.4301 0.0147 -1.0000 -1.0000 1436318 1583280918.30 151.4800 60.0039 32.0000 1.9768 1.9772 417.3783 417.4759 0.0146 -1.0000 -1.0000 1436552 1583280918.40 151.4800 60.0039 32.0000 1.9775 1.9779 417.2452 417.3422 0.0146 -1.0000 -1.0000 1436630 1583280918.50 151.4800 60.0039 32.0000 1.9776 1.9779 417.1723 417.2698 0.0147 -1.0000 -1.0000 1436677 1583280918.60 151.5106 60.0039 32.0000 1.9775 1.9779 417.0902 417.1882 0.0147 -1.0000 -1.0000 1436740 1583280918.70 151.5106 60.0039 32.0000 1.9768 1.9772 417.2167 417.3143 0.0147 -1.0000 -1.0000 1436818 1583280918.80 151.5106 60.0039 32.0000 1.9767 1.9771 417.2994 417.3973 0.0147 -1.0000 -1.0000 1437177 1583280918.90 151.5106 60.0039 32.0000 1.9768 1.9772 417.4107 417.5086 0.0147 -1.0000 -1.0000 1437240 1583280919.00 151.5106 60.0039 32.0000 1.9769 1.9772 417.4275 417.5257 0.0148 -1.0000 -1.0000 1437318 1583280919.10 151.5657 60.0039 32.0000 1.9770 1.9774 417.3280 417.4253 0.0145 -1.0000 -1.0000 1437380 1583280919.20 151.5700 60.0039 32.0000 1.9769 1.9773 417.2641 417.3608 0.0146 -1.0000 -1.0000 1437443 1583280919.30 151.5700 60.0039 32.0000 1.9766 1.9770 417.3385 417.4362 0.0147 -1.0000 -1.0000 1437630 1583280919.40 151.5700 60.0039 32.0000 1.9765 1.9769 417.3478 417.4450 0.0147 -1.0000 -1.0000 1437693 1583280919.50 151.5700 60.0039 32.0000 1.9766 1.9770 417.2881 417.3861 0.0148 -1.0000 -1.0000 1437771 1583280919.60 151.5650 60.0039 32.0000 1.9772 1.9776 417.2089 417.3067 0.0147 -1.0000 -1.0000 1437833 1583280919.70 151.4738 60.0041 32.0000 1.9781 1.9784 417.1911 417.2887 0.0147 -1.0000 -1.0000 1437896 1583280919.80 151.4738 60.0041 32.0000 1.9776 1.9780 417.0701 417.1685 0.0148 -1.0000 -1.0000 1437974 1583280919.90 151.4738 60.0041 32.0000 1.9773 1.9777 417.1199 417.2191 0.0150 -1.0000 -1.0000 1438161 1583280920.00 151.4738 60.0041 32.0000 1.9757 1.9761 417.3733 417.4707 0.0146 -1.0000 -1.0000 1438224 1583280920.10 151.4738 60.0041 32.0000 1.9768 1.9772 417.4131 417.5103 0.0146 -1.0000 -1.0000 1438286 1583280920.20 151.4738 60.0041 32.0000 1.9765 1.9769 417.3247 417.4223 0.0147 -1.0000 -1.0000 1438365 1583280920.30 151.4523 60.0041 32.0000 1.9773 1.9777 417.3117 417.4095 0.0147 -1.0000 -1.0000 1438427 1583280920.40 151.4523 60.0041 32.0000 1.9770 1.9774 417.2217 417.3205 0.0147 -1.0000 -1.0000 1438630 1583280920.50 151.4523 60.0041 32.0000 1.9764 1.9768 417.2807 417.3769 0.0146 -1.0000 -1.0000 1438693 1583280920.60 151.4523 60.0041 32.0000 1.9768 1.9772 417.3442 417.4423 0.0147 -1.0000 -1.0000 1438755 1583280920.70 151.4523 60.0041 32.0000 1.9771 1.9774 417.2405 417.3373 0.0146 -1.0000 -1.0000 1438834 1583280920.80 151.4480 60.0041 32.0000 1.9769 1.9772 417.1758 417.2741 0.0148 -1.0000 -1.0000 1438896 1583280920.90 151.4374 60.0041 32.0000 1.9779 1.9783 417.1699 417.2673 0.0146 -1.0000 -1.0000 1439177 1583280921.00 151.4374 60.0041 32.0000 1.9770 1.9774 417.1801 417.2770 0.0146 -1.0000 -1.0000 1439256 1583280921.10 151.4374 60.0041 32.0000 1.9770 1.9773 417.4176 417.5154 0.0147 -1.0000 -1.0000 1439318 1583280921.20 151.4374 60.0041 32.0000 1.9769 1.9772 417.3598 417.4578 0.0147 -1.0000 -1.0000 1439380 1583280921.30 151.4374 60.0041 32.0000 1.9775 1.9779 417.2869 417.3845 0.0147 -1.0000 -1.0000 1439443 1583280921.40 151.4540 60.0041 32.0000 1.9770 1.9773 417.1912 417.2886 0.0147 -1.0000 -1.0000 1440130 1583280921.50 151.4540 60.0041 32.0000 1.9775 1.9779 417.1934 417.2910 0.0147 -1.0000 -1.0000 1440208 1583280921.60 151.4540 60.0041 32.0000 1.9765 1.9769 417.3373 417.4354 0.0148 -1.0000 -1.0000 1440271 1583280921.70 151.4540 60.0041 32.0000 1.9772 1.9775 417.3343 417.4312 0.0146 -1.0000 -1.0000 1440333 1583280921.80 151.4540 60.0041 32.0000 1.9765 1.9769 417.3677 417.4662 0.0147 -1.0000 -1.0000 1440411 1583280921.90 151.5363 60.0041 32.0000 1.9767 1.9771 417.3192 417.4167 0.0146 -1.0000 -1.0000 1440474 1583280922.00 151.5363 60.0041 32.0000 1.9770 1.9774 417.1710 417.2687 0.0148 -1.0000 -1.0000 1440536 1583280922.10 151.5363 60.0041 32.0000 1.9775 1.9779 417.1622 417.2602 0.0147 -1.0000 -1.0000 1440599 1583280922.20 151.5363 60.0041 32.0000 1.9763 1.9766 417.2121 417.3096 0.0146 -1.0000 -1.0000 1440661 1583280922.30 151.5363 60.0041 32.0000 1.9761 1.9765 417.3864 417.4834 0.0146 -1.0000 -1.0000 1440724 1583280922.40 151.5184 60.0041 32.0000 1.9760 1.9764 417.3156 417.4130 0.0146 -1.0000 -1.0000 1440802 1583280922.50 151.4539 60.0041 32.0000 1.9768 1.9772 417.3353 417.4325 0.0146 -1.0000 -1.0000 1440865 1583280922.60 151.4539 60.0041 32.0000 1.9767 1.9771 417.3113 417.4095 0.0148 -1.0000 -1.0000 1440927 1583280922.70 151.4539 60.0041 32.0000 1.9771 1.9775 417.2739 417.3721 0.0147 -1.0000 -1.0000 1441005 1583280922.80 151.4539 60.0041 32.0000 1.9772 1.9776 417.2578 417.3552 0.0146 -1.0000 -1.0000 1441068 1583280922.90 151.4539 60.0041 32.0000 1.9770 1.9773 417.3637 417.4612 0.0147 -1.0000 -1.0000 1441162 1583280923.00 151.4368 60.0041 32.0000 1.9770 1.9774 417.3383 417.4363 0.0148 -1.0000 -1.0000 1441302 1583280923.10 151.4368 60.0041 32.0000 1.9769 1.9773 417.2146 417.3127 0.0148 -1.0000 -1.0000 1441365 1583280923.20 151.4368 60.0041 32.0000 1.9771 1.9775 417.1498 417.2477 0.0147 -1.0000 -1.0000 1441427 1583280923.30 151.4368 60.0041 32.0000 1.9778 1.9782 417.1886 417.2860 0.0147 -1.0000 -1.0000 1441490 1583280923.40 151.4368 60.0041 32.0000 1.9766 1.9770 417.2232 417.3202 0.0146 -1.0000 -1.0000 1441552 1583280923.50 151.4368 60.0041 32.0000 1.9763 1.9767 417.4770 417.5745 0.0147 -1.0000 -1.0000 1441630 1583280923.60 151.4475 60.0041 32.0000 1.9775 1.9778 417.3614 417.4586 0.0145 -1.0000 -1.0000 1441693 1583280923.70 151.5156 60.0041 32.0000 1.9780 1.9784 417.2693 417.3659 0.0146 -1.0000 -1.0000 1441755 1583280923.80 151.5156 60.0041 32.0000 1.9779 1.9782 417.2286 417.3262 0.0147 -1.0000 -1.0000 1441833 1583280923.90 151.5156 60.0041 32.0000 1.9764 1.9768 417.3519 417.4501 0.0147 -1.0000 -1.0000 1441896 1583280924.00 151.5156 60.0041 32.0000 1.9766 1.9770 417.3929 417.4905 0.0147 -1.0000 -1.0000 1442099 1583280924.10 151.5156 60.0041 32.0000 1.9772 1.9776 417.4709 417.5681 0.0146 -1.0000 -1.0000 1442161 1583280924.20 151.4962 60.0041 32.0000 1.9764 1.9768 417.3861 417.4834 0.0146 -1.0000 -1.0000 1442224 1583280924.30 151.4962 60.0041 32.0000 1.9772 1.9776 417.1879 417.2846 0.0146 -1.0000 -1.0000 1442286 1583280924.40 151.4962 60.0041 32.0000 1.9768 1.9772 417.1421 417.2401 0.0148 -1.0000 -1.0000 1442365 1583280924.50 151.4962 60.0041 32.0000 1.9771 1.9775 417.2009 417.2974 0.0146 -1.0000 -1.0000 1443099 1583280924.60 151.4962 60.0041 32.0000 1.9765 1.9769 417.2395 417.3370 0.0145 -1.0000 -1.0000 1443162 1583280924.70 151.4761 60.0042 32.0000 1.9761 1.9765 417.3712 417.4675 0.0145 -1.0000 -1.0000 1443224 1583280924.80 151.4644 60.0042 32.0000 1.9762 1.9765 417.4029 417.5001 0.0147 -1.0000 -1.0000 1443286 1583280924.90 151.4644 60.0042 32.0000 1.9756 1.9760 417.3708 417.4691 0.0148 -1.0000 -1.0000 1443349 1583280925.00 151.4644 60.0042 32.0000 1.9759 1.9763 417.2743 417.3720 0.0147 -1.0000 -1.0000 1443427 1583280925.10 151.4644 60.0042 32.0000 1.9768 1.9771 417.0681 417.1650 0.0145 -1.0000 -1.0000 1443490 1583280925.20 151.4644 60.0042 32.0000 1.9771 1.9774 417.2113 417.3092 0.0147 -1.0000 -1.0000 1443568 1583280925.30 151.4644 60.0042 32.0000 1.9767 1.9770 417.1861 417.2833 0.0146 -1.0000 -1.0000 1443630 1583280925.40 151.4644 60.0042 32.0000 1.9767 1.9771 417.3969 417.4939 0.0146 -1.0000 -1.0000 1443693 1583280925.50 151.4644 60.0042 32.0000 1.9768 1.9772 417.3543 417.4518 0.0146 -1.0000 -1.0000 1443771 1583280925.60 151.4644 60.0042 32.0000 1.9765 1.9769 417.3773 417.4740 0.0145 -1.0000 -1.0000 1443849 1583280925.70 151.4644 60.0042 32.0000 1.9769 1.9772 417.3380 417.4351 0.0146 -1.0000 -1.0000 1443911 1583280925.80 151.4891 60.0042 32.0000 1.9776 1.9780 417.2014 417.2988 0.0146 -1.0000 -1.0000 1443974 1583280925.90 151.4922 60.0042 32.0000 1.9778 1.9782 417.1686 417.2657 0.0145 -1.0000 -1.0000 1444052 1583280926.00 151.4922 60.0042 32.0000 1.9769 1.9773 417.1347 417.2308 0.0145 -1.0000 -1.0000 1444286 1583280926.10 151.4922 60.0042 32.0000 1.9771 1.9774 417.2029 417.3004 0.0146 -1.0000 -1.0000 1444365 1583280926.20 151.4922 60.0042 32.0000 1.9764 1.9768 417.3387 417.4348 0.0145 -1.0000 -1.0000 1444427 1583280926.30 151.4922 60.0042 32.0000 1.9769 1.9772 417.2574 417.3547 0.0147 -1.0000 -1.0000 1444490 1583280926.40 151.4639 60.0042 32.0000 1.9774 1.9778 417.2360 417.3332 0.0146 -1.0000 -1.0000 1444552 1583280926.50 151.4639 60.0042 32.0000 1.9772 1.9776 417.1797 417.2777 0.0147 -1.0000 -1.0000 1444786 1583280926.60 151.4639 60.0042 32.0000 1.9766 1.9770 417.2350 417.3323 0.0146 -1.0000 -1.0000 1444849 1583280926.70 151.4639 60.0042 32.0000 1.9770 1.9773 417.2640 417.3613 0.0147 -1.0000 -1.0000 1444927 1583280926.80 151.4639 60.0042 32.0000 1.9768 1.9771 417.3829 417.4793 0.0145 -1.0000 -1.0000 1444990 1583280926.90 151.3812 60.0042 32.0000 1.9764 1.9768 417.3620 417.4588 0.0146 -1.0000 -1.0000 1445052 1583280927.00 151.3812 60.0042 32.0000 1.9776 1.9780 417.2803 417.3772 0.0146 -1.0000 -1.0000 1445115 1583280927.10 151.3812 60.0042 32.0000 1.9768 1.9772 417.2147 417.3118 0.0146 -1.0000 -1.0000 1445318 1583280927.20 151.3812 60.0042 32.0000 1.9769 1.9773 417.1758 417.2739 0.0147 -1.0000 -1.0000 1445380 1583280927.30 151.3812 60.0042 32.0000 1.9774 1.9778 417.2464 417.3433 0.0146 -1.0000 -1.0000 1445443 1583280927.40 151.3812 60.0042 32.0000 1.9768 1.9772 417.3536 417.4504 0.0145 -1.0000 -1.0000 1445505 1583280927.50 151.5098 60.0042 32.0000 1.9766 1.9770 417.4962 417.5943 0.0148 -1.0000 -1.0000 1445584 1583280927.60 151.5098 60.0042 32.0000 1.9772 1.9776 417.3438 417.4416 0.0147 -1.0000 -1.0000 1445818 1583280927.70 151.5098 60.0042 32.0000 1.9775 1.9779 417.2445 417.3416 0.0146 -1.0000 -1.0000 1445880 1583280927.80 151.5098 60.0042 32.0000 1.9771 1.9775 417.2454 417.3425 0.0146 -1.0000 -1.0000 1445958 1583280927.90 151.5098 60.0042 32.0000 1.9768 1.9772 417.2957 417.3933 0.0146 -1.0000 -1.0000 1446021 1583280928.00 151.5239 60.0042 32.0000 1.9766 1.9770 417.3703 417.4675 0.0147 -1.0000 -1.0000 1446083 1583280928.10 151.5239 60.0042 32.0000 1.9763 1.9767 417.4086 417.5067 0.0148 -1.0000 -1.0000 1446834 1583280928.20 151.5239 60.0042 32.0000 1.9769 1.9773 417.2877 417.3857 0.0147 -1.0000 -1.0000 1446896 1583280928.30 151.5239 60.0042 32.0000 1.9776 1.9780 417.1917 417.2884 0.0145 -1.0000 -1.0000 1446974 1583280928.40 151.5239 60.0042 32.0000 1.9772 1.9776 417.1376 417.2346 0.0146 -1.0000 -1.0000 1447052 1583280928.50 151.4993 60.0042 32.0000 1.9766 1.9770 417.2513 417.3480 0.0145 -1.0000 -1.0000 1447115 1583280928.60 151.4750 60.0042 32.0000 1.9764 1.9768 417.4014 417.4995 0.0147 -1.0000 -1.0000 1447177 1583280928.70 151.4750 60.0042 32.0000 1.9761 1.9765 417.4397 417.5368 0.0146 -1.0000 -1.0000 1447255 1583280928.80 151.4750 60.0042 32.0000 1.9773 1.9776 417.3570 417.4539 0.0146 -1.0000 -1.0000 1447318 1583280928.90 151.4750 60.0042 32.0000 1.9777 1.9780 417.2405 417.3387 0.0148 -1.0000 -1.0000 1447380 1583280929.00 151.4750 60.0042 32.0000 1.9777 1.9781 417.1718 417.2694 0.0147 -1.0000 -1.0000 1447458 1583280929.10 151.4750 60.0042 32.0000 1.9770 1.9774 417.2890 417.3859 0.0145 -1.0000 -1.0000 1447630 1583280929.20 151.4750 60.0042 32.0000 1.9770 1.9774 417.4029 417.5004 0.0147 -1.0000 -1.0000 1447708 1583280929.30 151.4750 60.0042 32.0000 1.9767 1.9770 417.4206 417.5175 0.0146 -1.0000 -1.0000 1447771 1583280929.40 151.4571 60.0042 32.0000 1.9772 1.9776 417.3127 417.4093 0.0145 -1.0000 -1.0000 1447833 1583280929.50 151.4266 60.0042 32.0000 1.9765 1.9769 417.2634 417.3603 0.0146 -1.0000 -1.0000 1447911 1583280929.60 151.5764 60.0044 32.0000 1.9771 1.9774 417.2602 417.3576 0.0146 -1.0000 -1.0000 1447974 1583280929.70 151.5764 60.0044 32.0000 1.9770 1.9774 417.3832 417.4801 0.0145 -1.0000 -1.0000 1448036 1583280929.80 151.5764 60.0044 32.0000 1.9765 1.9769 417.3484 417.4454 0.0146 -1.0000 -1.0000 1448115 1583280929.90 151.5764 60.0044 32.0000 1.9769 1.9773 417.4471 417.5437 0.0145 -1.0000 -1.0000 1448177 1583280930.00 151.5764 60.0044 32.0000 1.9766 1.9770 417.4645 417.5627 0.0148 -1.0000 -1.0000 1448240 1583280930.10 151.5764 60.0044 32.0000 1.9773 1.9776 417.3157 417.4138 0.0147 -1.0000 -1.0000 1448318 1583280930.20 151.5764 60.0044 32.0000 1.9779 1.9783 417.2164 417.3132 0.0145 -1.0000 -1.0000 1448380 1583280930.30 151.5764 60.0044 32.0000 1.9776 1.9780 417.2624 417.3589 0.0145 -1.0000 -1.0000 1448443 1583280930.40 151.5764 60.0044 32.0000 1.9771 1.9775 417.2415 417.3376 0.0146 -1.0000 -1.0000 1448521 1583280930.50 151.5764 60.0044 32.0000 1.9760 1.9764 417.4051 417.5025 0.0147 -1.0000 -1.0000 1448583 1583280930.60 151.5764 60.0044 32.0000 1.9763 1.9766 417.3548 417.4517 0.0146 -1.0000 -1.0000 1448646 1583280930.70 151.4541 60.0044 32.0000 1.9765 1.9768 417.4238 417.5210 0.0146 -1.0000 -1.0000 1448896 1583280930.80 151.4541 60.0044 32.0000 1.9771 1.9774 417.2524 417.3499 0.0147 -1.0000 -1.0000 1448958 1583280930.90 151.4541 60.0044 32.0000 1.9768 1.9772 417.3270 417.4239 0.0145 -1.0000 -1.0000 1449021 1583280931.00 151.4541 60.0044 32.0000 1.9769 1.9773 417.2991 417.3975 0.0148 -1.0000 -1.0000 1449084 1583280931.10 151.4541 60.0044 32.0000 1.9756 1.9760 417.4207 417.5187 0.0147 -1.0000 -1.0000 1449146 1583280931.20 151.4541 60.0044 32.0000 1.9769 1.9772 417.2736 417.3714 0.0147 -1.0000 -1.0000 1449552 1583280931.30 151.4440 60.0044 32.0000 1.9776 1.9780 417.2029 417.3004 0.0147 -1.0000 -1.0000 1449615 1583280931.40 151.4440 60.0044 32.0000 1.9774 1.9778 417.2085 417.3061 0.0146 -1.0000 -1.0000 1449677 1583280931.50 151.4440 60.0044 32.0000 1.9779 1.9783 417.3584 417.4552 0.0146 -1.0000 -1.0000 1449755 1583280931.60 151.4440 60.0044 32.0000 1.9768 1.9772 417.4295 417.5266 0.0146 -1.0000 -1.0000 1449818 1583280931.70 151.4440 60.0044 32.0000 1.9763 1.9767 417.4299 417.5274 0.0147 -1.0000 -1.0000 1450146 1583280931.80 151.4440 60.0044 32.0000 1.9765 1.9769 417.3596 417.4570 0.0146 -1.0000 -1.0000 1450224 1583280931.90 151.4605 60.0044 32.0000 1.9775 1.9779 417.3228 417.4206 0.0147 -1.0000 -1.0000 1450286 1583280932.00 151.5245 60.0044 32.0000 1.9776 1.9780 417.2150 417.3120 0.0146 -1.0000 -1.0000 1450349 1583280932.10 151.5245 60.0044 32.0000 1.9777 1.9781 417.3089 417.4057 0.0146 -1.0000 -1.0000 1450427 1583280932.20 151.5245 60.0044 32.0000 1.9767 1.9771 417.3918 417.4894 0.0146 -1.0000 -1.0000 1450490 1583280932.30 151.5245 60.0044 32.0000 1.9763 1.9767 417.4682 417.5662 0.0148 -1.0000 -1.0000 1450552 1583280932.40 151.5738 60.0044 32.0000 1.9771 1.9775 417.4024 417.4997 0.0146 -1.0000 -1.0000 1450630 1583280932.50 151.5738 60.0044 32.0000 1.9772 1.9776 417.2982 417.3951 0.0145 -1.0000 -1.0000 1450677 1583280932.60 151.5738 60.0044 32.0000 1.9770 1.9774 417.2476 417.3448 0.0146 -1.0000 -1.0000 1450755 1583280932.70 151.5738 60.0044 32.0000 1.9771 1.9774 417.1540 417.2503 0.0145 -1.0000 -1.0000 1451052 1583280932.80 151.5738 60.0044 32.0000 1.9769 1.9772 417.3399 417.4368 0.0145 -1.0000 -1.0000 1451099 1583280932.90 151.5738 60.0044 32.0000 1.9763 1.9767 417.4227 417.5200 0.0147 -1.0000 -1.0000 1451177 1583280933.00 151.5196 60.0044 32.0000 1.9765 1.9768 417.5063 417.6030 0.0145 -1.0000 -1.0000 1451240 1583280933.10 151.4855 60.0044 32.0000 1.9761 1.9765 417.3371 417.4338 0.0145 -1.0000 -1.0000 1451302 1583280933.20 151.4855 60.0044 32.0000 1.9762 1.9766 417.1930 417.2899 0.0146 -1.0000 -1.0000 1451818 1583280933.30 151.4855 60.0044 32.0000 1.9771 1.9774 417.2907 417.3879 0.0146 -1.0000 -1.0000 1451880 1583280933.40 151.4855 60.0044 32.0000 1.9762 1.9766 417.3715 417.4701 0.0148 -1.0000 -1.0000 1451943 1583280933.50 151.4855 60.0044 32.0000 1.9769 1.9772 417.3534 417.4508 0.0146 -1.0000 -1.0000 1452021 1583280933.60 151.5010 60.0044 32.0000 1.9775 1.9779 417.3118 417.4085 0.0146 -1.0000 -1.0000 1452083 1583280933.70 151.5010 60.0044 32.0000 1.9778 1.9782 417.2598 417.3575 0.0147 -1.0000 -1.0000 1452146 1583280933.80 151.5010 60.0044 32.0000 1.9777 1.9780 417.2205 417.3178 0.0146 -1.0000 -1.0000 1452224 1583280933.90 151.5010 60.0044 32.0000 1.9776 1.9780 417.2432 417.3399 0.0145 -1.0000 -1.0000 1452286 1583280934.00 151.5010 60.0044 32.0000 1.9769 1.9773 417.3517 417.4489 0.0147 -1.0000 -1.0000 1452349 1583280934.10 151.4538 60.0044 32.0000 1.9768 1.9772 417.3612 417.4582 0.0146 -1.0000 -1.0000 1452411 1583280934.20 151.4538 60.0044 32.0000 1.9769 1.9773 417.4850 417.5819 0.0146 -1.0000 -1.0000 1452521 1583280934.30 151.4538 60.0044 32.0000 1.9769 1.9773 417.3246 417.4211 0.0145 -1.0000 -1.0000 1452661 1583280934.40 151.4538 60.0044 32.0000 1.9771 1.9775 417.2394 417.3363 0.0146 -1.0000 -1.0000 1452740 1583280934.50 151.4538 60.0044 32.0000 1.9763 1.9767 417.3206 417.4184 0.0147 -1.0000 -1.0000 1452802 1583280934.60 151.4538 60.0044 32.0000 1.9759 1.9763 417.4704 417.5667 0.0144 -1.0000 -1.0000 1452865 1583280934.70 151.5231 60.0039 32.0000 1.9766 1.9770 417.5050 417.6020 0.0146 -1.0000 -1.0000 1452943 1583280934.80 151.5231 60.0039 32.0000 1.9771 1.9775 417.3752 417.4728 0.0147 -1.0000 -1.0000 1453224 1583280934.90 151.5231 60.0039 32.0000 1.9776 1.9780 417.2721 417.3695 0.0146 -1.0000 -1.0000 1453286 1583280935.00 151.5231 60.0039 32.0000 1.9772 1.9776 417.1997 417.2965 0.0145 -1.0000 -1.0000 1453365 1583280935.10 151.5231 60.0039 32.0000 1.9764 1.9768 417.2179 417.3148 0.0146 -1.0000 -1.0000 1453427 1583280935.20 151.5568 60.0039 32.0000 1.9765 1.9768 417.3470 417.4440 0.0146 -1.0000 -1.0000 1453490 1583280935.30 151.5568 60.0039 32.0000 1.9766 1.9770 417.3298 417.4272 0.0147 -1.0000 -1.0000 1453677 1583280935.40 151.5568 60.0039 32.0000 1.9767 1.9770 417.3964 417.4935 0.0146 -1.0000 -1.0000 1453740 1583280935.50 151.5568 60.0039 32.0000 1.9770 1.9774 417.1563 417.2526 0.0146 -1.0000 -1.0000 1453802 1583280935.60 151.5568 60.0039 32.0000 1.9770 1.9774 417.2277 417.3252 0.0147 -1.0000 -1.0000 1453865 1583280935.70 151.5441 60.0039 32.0000 1.9774 1.9777 417.2252 417.3212 0.0144 -1.0000 -1.0000 1453927 1583280935.80 151.4520 60.0039 32.0000 1.9771 1.9775 417.3371 417.4332 0.0145 -1.0000 -1.0000 1454427 1583280935.90 151.4520 60.0039 32.0000 1.9766 1.9770 417.4052 417.5021 0.0146 -1.0000 -1.0000 1454490 1583280936.00 151.4520 60.0039 32.0000 1.9765 1.9769 417.3687 417.4662 0.0147 -1.0000 -1.0000 1454552 1583280936.10 151.4520 60.0039 32.0000 1.9771 1.9775 417.3234 417.4205 0.0146 -1.0000 -1.0000 1454630 1583280936.20 151.4520 60.0039 32.0000 1.9785 1.9789 417.2648 417.3616 0.0146 -1.0000 -1.0000 1454693 1583280936.30 151.4768 60.0039 32.0000 1.9776 1.9780 417.2232 417.3201 0.0145 -1.0000 -1.0000 1455037 1583280936.40 151.5146 60.0039 32.0000 1.9767 1.9770 417.2170 417.3134 0.0145 -1.0000 -1.0000 1455099 1583280936.50 151.5146 60.0039 32.0000 1.9777 1.9781 417.4602 417.5566 0.0145 -1.0000 -1.0000 1455162 1583280936.60 151.5146 60.0039 32.0000 1.9776 1.9780 417.3266 417.4235 0.0146 -1.0000 -1.0000 1455224 1583280936.70 151.5146 60.0039 32.0000 1.9779 1.9782 417.2163 417.3128 0.0145 -1.0000 -1.0000 1455302 1583280936.80 151.5146 60.0039 32.0000 1.9772 1.9776 417.2726 417.3696 0.0146 -1.0000 -1.0000 1455365 1583280936.90 151.5447 60.0039 32.0000 1.9776 1.9780 417.2294 417.3262 0.0145 -1.0000 -1.0000 1455427 1583280937.00 151.5447 60.0039 32.0000 1.9772 1.9776 417.2122 417.3094 0.0147 -1.0000 -1.0000 1455505 1583280937.10 151.5447 60.0039 32.0000 1.9768 1.9772 417.3658 417.4627 0.0145 -1.0000 -1.0000 1455568 1583280937.20 151.5447 60.0039 32.0000 1.9767 1.9771 417.4677 417.5641 0.0145 -1.0000 -1.0000 1455646 1583280937.30 151.5447 60.0039 32.0000 1.9758 1.9762 417.4137 417.5109 0.0146 -1.0000 -1.0000 1455708 1583280937.40 151.5057 60.0039 32.0000 1.9770 1.9773 417.2723 417.3693 0.0146 -1.0000 -1.0000 1455771 1583280937.50 151.4998 60.0039 32.0000 1.9770 1.9774 417.1610 417.2572 0.0145 -1.0000 -1.0000 1455849 1583280937.60 151.4998 60.0039 32.0000 1.9769 1.9773 417.1683 417.2650 0.0146 -1.0000 -1.0000 1455943 1583280937.70 151.4998 60.0039 32.0000 1.9772 1.9776 417.2191 417.3168 0.0147 -1.0000 -1.0000 1456052 1583280937.80 151.4998 60.0039 32.0000 1.9764 1.9768 417.4254 417.5221 0.0145 -1.0000 -1.0000 1456130 1583280937.90 151.4998 60.0039 32.0000 1.9760 1.9764 417.3442 417.4404 0.0145 -1.0000 -1.0000 1456193 1583280938.00 151.4782 60.0039 32.0000 1.9772 1.9775 417.2945 417.3915 0.0146 -1.0000 -1.0000 1456255 1583280938.10 151.4782 60.0039 32.0000 1.9775 1.9779 417.2552 417.3519 0.0145 -1.0000 -1.0000 1456318 1583280938.20 151.4782 60.0039 32.0000 1.9780 1.9783 417.1831 417.2800 0.0145 -1.0000 -1.0000 1456380 1583280938.30 151.4782 60.0039 32.0000 1.9769 1.9773 417.3012 417.3977 0.0146 -1.0000 -1.0000 1456443 1583280938.40 151.4782 60.0039 32.0000 1.9772 1.9776 417.3327 417.4295 0.0145 -1.0000 -1.0000 1457052 1583280938.50 151.5339 60.0039 32.0000 1.9777 1.9781 417.5022 417.5988 0.0145 -1.0000 -1.0000 1457115 1583280938.60 151.5373 60.0039 32.0000 1.9773 1.9777 417.4028 417.4998 0.0146 -1.0000 -1.0000 1457193 1583280938.70 151.5373 60.0039 32.0000 1.9782 1.9785 417.3676 417.4643 0.0145 -1.0000 -1.0000 1457255 1583280938.80 151.5373 60.0039 32.0000 1.9774 1.9778 417.2668 417.3636 0.0146 -1.0000 -1.0000 1457318 1583280938.90 151.5373 60.0039 32.0000 1.9781 1.9785 417.2455 417.3422 0.0145 -1.0000 -1.0000 1457380 1583280939.00 151.5416 60.0039 32.0000 1.9768 1.9771 417.3581 417.4549 0.0146 -1.0000 -1.0000 1457458 1583280939.10 151.5851 60.0039 32.0000 1.9765 1.9769 417.4164 417.5141 0.0147 -1.0000 -1.0000 1457521 1583280939.20 151.5851 60.0039 32.0000 1.9768 1.9772 417.4728 417.5699 0.0146 -1.0000 -1.0000 1457599 1583280939.30 151.5851 60.0039 32.0000 1.9770 1.9774 417.3613 417.4582 0.0146 -1.0000 -1.0000 1457661 1583280939.40 151.5851 60.0039 32.0000 1.9774 1.9778 417.3241 417.4214 0.0147 -1.0000 -1.0000 1457724 1583280939.50 151.5851 60.0039 32.0000 1.9774 1.9778 417.2255 417.3227 0.0146 -1.0000 -1.0000 1457786 1583280939.60 151.5851 60.0039 32.0000 1.9776 1.9780 417.1916 417.2882 0.0145 -1.0000 -1.0000 1457865 1583280939.70 151.4721 60.0032 32.0000 1.9770 1.9773 417.2650 417.3625 0.0147 -1.0000 -1.0000 1457927 1583280939.80 151.4721 60.0032 32.0000 1.9766 1.9770 417.4206 417.5188 0.0147 -1.0000 -1.0000 1458005 1583280939.90 151.4721 60.0032 32.0000 1.9758 1.9761 417.4541 417.5498 0.0146 -1.0000 -1.0000 1458130 1583280940.00 151.4721 60.0032 32.0000 1.9773 1.9776 417.4011 417.4987 0.0146 -1.0000 -1.0000 1458177 1583280940.10 151.4721 60.0032 32.0000 1.9772 1.9776 417.2938 417.3905 0.0145 -1.0000 -1.0000 1458255 1583280940.20 151.4721 60.0032 32.0000 1.9776 1.9780 417.2891 417.3854 0.0145 -1.0000 -1.0000 1458318 1583280940.30 151.4721 60.0032 32.0000 1.9768 1.9772 417.3529 417.4491 0.0145 -1.0000 -1.0000 1458380 1583280940.40 151.4721 60.0032 32.0000 1.9772 1.9776 417.4746 417.5715 0.0146 -1.0000 -1.0000 1459068 1583280940.50 151.4721 60.0032 32.0000 1.9772 1.9776 417.3618 417.4589 0.0146 -1.0000 -1.0000 1459146 1583280940.60 151.4721 60.0032 32.0000 1.9777 1.9780 417.3600 417.4568 0.0145 -1.0000 -1.0000 1459208 1583280940.70 151.4721 60.0032 32.0000 1.9775 1.9779 417.2993 417.3958 0.0145 -1.0000 -1.0000 1459302 1583280940.80 151.5978 60.0032 32.0000 1.9783 1.9787 417.2313 417.3286 0.0147 -1.0000 -1.0000 1459365 1583280940.90 151.5978 60.0032 32.0000 1.9770 1.9774 417.2734 417.3705 0.0146 -1.0000 -1.0000 1459427 1583280941.00 151.5978 60.0032 32.0000 1.9766 1.9770 417.3766 417.4728 0.0144 -1.0000 -1.0000 1459505 1583280941.10 151.5978 60.0032 32.0000 1.9770 1.9773 417.3394 417.4368 0.0147 -1.0000 -1.0000 1459568 1583280941.20 151.5978 60.0032 32.0000 1.9770 1.9774 417.4137 417.5106 0.0146 -1.0000 -1.0000 1459646 1583280941.30 151.5753 60.0032 32.0000 1.9776 1.9779 417.2079 417.3057 0.0146 -1.0000 -1.0000 1459708 1583280941.40 151.5254 60.0032 32.0000 1.9776 1.9780 417.1815 417.2779 0.0145 -1.0000 -1.0000 1459802 1583280941.50 151.5254 60.0032 32.0000 1.9766 1.9770 417.1326 417.2286 0.0145 -1.0000 -1.0000 1459865 1583280941.60 151.5254 60.0032 32.0000 1.9760 1.9764 417.3054 417.4015 0.0146 -1.0000 -1.0000 1459927 1583280941.70 151.5254 60.0032 32.0000 1.9766 1.9770 417.3863 417.4828 0.0145 -1.0000 -1.0000 1459990 1583280941.80 151.5254 60.0032 32.0000 1.9762 1.9766 417.3856 417.4826 0.0146 -1.0000 -1.0000 1500068 1583280941.90 151.3943 60.0032 32.0000 1.9765 1.9769 417.4574 417.5541 0.0145 -1.0000 -1.0000 1500130 1583280942.00 151.3943 60.0032 32.0000 1.9775 1.9779 417.2851 417.3817 0.0146 -1.0000 -1.0000 1500193 1583280942.10 151.3943 60.0032 32.0000 1.9768 1.9772 417.1792 417.2765 0.0146 -1.0000 -1.0000 1500271 1583280942.20 151.3943 60.0032 32.0000 1.9773 1.9776 417.2237 417.3209 0.0146 -1.0000 -1.0000 1500333 1583280942.30 151.3943 60.0032 32.0000 1.9767 1.9771 417.3022 417.3989 0.0146 -1.0000 -1.0000 1500396 1583280942.40 151.3943 60.0032 32.0000 1.9773 1.9777 417.4050 417.5021 0.0146 -1.0000 -1.0000 1500474 1583280942.50 151.5022 60.0032 32.0000 1.9773 1.9777 417.3849 417.4818 0.0145 -1.0000 -1.0000 1500802 1583280942.60 151.5022 60.0032 32.0000 1.9778 1.9782 417.2570 417.3517 0.0143 -1.0000 -1.0000 1500865 1583280942.70 151.5022 60.0032 32.0000 1.9776 1.9779 417.2385 417.3343 0.0144 -1.0000 -1.0000 1500943 1583280942.80 151.5022 60.0032 32.0000 1.9765 1.9769 417.1965 417.2917 0.0143 -1.0000 -1.0000 1501005 1583280942.90 151.5022 60.0032 32.0000 1.9767 1.9770 417.3092 417.4055 0.0145 -1.0000 -1.0000 1501068 1583280943.00 151.5108 60.0032 32.0000 1.9770 1.9774 417.3311 417.4279 0.0146 -1.0000 -1.0000 1501130 1583280943.10 151.5975 60.0032 32.0000 1.9762 1.9766 417.3225 417.4186 0.0144 -1.0000 -1.0000 1501208 1583280943.20 151.5975 60.0032 32.0000 1.9765 1.9768 417.3937 417.4905 0.0145 -1.0000 -1.0000 1501271 1583280943.30 151.5975 60.0032 32.0000 1.9766 1.9769 417.4323 417.5296 0.0147 -1.0000 -1.0000 1501333 1583280943.40 151.5975 60.0032 32.0000 1.9768 1.9772 417.3133 417.4106 0.0146 -1.0000 -1.0000 1501396 1583280943.50 151.5975 60.0032 32.0000 1.9772 1.9776 417.1486 417.2448 0.0145 -1.0000 -1.0000 1501583 1583280943.60 151.4579 60.0032 32.0000 1.9772 1.9776 417.2805 417.3767 0.0144 -1.0000 -1.0000 1501646 1583280943.70 151.4498 60.0032 32.0000 1.9764 1.9768 417.3222 417.4184 0.0145 -1.0000 -1.0000 1501708 1583280943.80 151.4498 60.0032 32.0000 1.9759 1.9763 417.3783 417.4746 0.0145 -1.0000 -1.0000 1501786 1583280943.90 151.4498 60.0032 32.0000 1.9765 1.9769 417.3145 417.4109 0.0145 -1.0000 -1.0000 1501849 1583280944.00 151.4498 60.0032 32.0000 1.9769 1.9773 417.2585 417.3548 0.0145 -1.0000 -1.0000 1502115 1583280944.10 151.4498 60.0032 32.0000 1.9774 1.9777 417.1953 417.2916 0.0145 -1.0000 -1.0000 1502193 1583280944.20 151.4498 60.0032 32.0000 1.9773 1.9777 417.2112 417.3084 0.0146 -1.0000 -1.0000 1502255 1583280944.30 151.4498 60.0032 32.0000 1.9768 1.9772 417.3482 417.4451 0.0146 -1.0000 -1.0000 1502318 1583280944.40 151.4498 60.0032 32.0000 1.9767 1.9771 417.3759 417.4727 0.0145 -1.0000 -1.0000 1502396 1583280944.50 151.4498 60.0032 32.0000 1.9763 1.9767 417.4074 417.5035 0.0145 -1.0000 -1.0000 1502802 1583280944.60 151.4498 60.0032 32.0000 1.9765 1.9769 417.4733 417.5700 0.0145 -1.0000 -1.0000 1502865 1583280944.70 151.4635 60.0032 32.0000 1.9766 1.9769 417.2927 417.3892 0.0146 -1.0000 -1.0000 1502943 1583280944.80 151.4635 60.0032 32.0000 1.9774 1.9778 417.1337 417.2301 0.0145 -1.0000 -1.0000 1503005 1583280944.90 151.4635 60.0032 32.0000 1.9771 1.9774 417.2955 417.3929 0.0146 -1.0000 -1.0000 1503068 1583280945.00 151.4635 60.0032 32.0000 1.9767 1.9771 417.3566 417.4531 0.0145 -1.0000 -1.0000 1503146 1583280945.10 151.5264 60.0023 32.0000 1.9759 1.9763 417.3991 417.4960 0.0147 -1.0000 -1.0000 1503334 1583280945.20 151.5563 60.0020 32.0000 1.9763 1.9767 417.4034 417.5002 0.0146 -1.0000 -1.0000 1503411 1583280945.30 151.5563 60.0020 32.0000 1.9770 1.9773 417.3021 417.3998 0.0148 -1.0000 -1.0000 1503474 1583280945.40 151.5080 60.0020 32.0000 1.9774 1.9778 417.2432 417.3415 0.0148 -1.0000 -1.0000 1503537 1583280945.50 151.4955 60.0020 32.0000 1.9766 1.9770 417.2139 417.3111 0.0145 -1.0000 -1.0000 1503615 1583280945.60 151.4955 60.0020 32.0000 1.9765 1.9769 417.2268 417.3224 0.0145 -1.0000 -1.0000 1503786 1583280945.70 151.4955 60.0020 32.0000 1.9765 1.9769 417.3073 417.4037 0.0144 -1.0000 -1.0000 1503849 1583280945.80 151.4136 60.0020 32.0000 1.9765 1.9769 417.2829 417.3794 0.0145 -1.0000 -1.0000 1503927 1583280945.90 151.4136 60.0020 32.0000 1.9765 1.9769 417.4589 417.5557 0.0146 -1.0000 -1.0000 1503990 1583280946.00 151.4136 60.0020 32.0000 1.9772 1.9776 417.3592 417.4562 0.0146 -1.0000 -1.0000 1504052 1583280946.10 151.4136 60.0020 32.0000 1.9772 1.9775 417.2196 417.3169 0.0147 -1.0000 -1.0000 1504599 1583280946.20 151.4136 60.0020 32.0000 1.9770 1.9774 417.3470 417.4440 0.0145 -1.0000 -1.0000 1504661 1583280946.30 151.4858 60.0020 32.0000 1.9769 1.9772 417.4983 417.5947 0.0145 -1.0000 -1.0000 1504724 1583280946.40 151.4897 60.0020 32.0000 1.9767 1.9771 417.5115 417.6089 0.0147 -1.0000 -1.0000 1504802 1583280946.50 151.4897 60.0020 32.0000 1.9761 1.9765 417.4340 417.5303 0.0145 -1.0000 -1.0000 1504865 1583280946.60 151.4897 60.0020 32.0000 1.9779 1.9783 417.3340 417.4317 0.0146 -1.0000 -1.0000 1504927 1583280946.70 151.4897 60.0020 32.0000 1.9782 1.9786 417.2251 417.3219 0.0146 -1.0000 -1.0000 1505005 1583280946.80 151.4927 60.0020 32.0000 1.9775 1.9779 417.1331 417.2297 0.0145 -1.0000 -1.0000 1505068 1583280946.90 151.5294 60.0020 32.0000 1.9773 1.9777 417.2499 417.3466 0.0146 -1.0000 -1.0000 1505130 1583280947.00 151.5294 60.0020 32.0000 1.9768 1.9772 417.4475 417.5447 0.0146 -1.0000 -1.0000 1505193 1583280947.10 151.5294 60.0020 32.0000 1.9754 1.9758 417.4415 417.5379 0.0144 -1.0000 -1.0000 1505256 1583280947.20 151.5294 60.0020 32.0000 1.9772 1.9776 417.3798 417.4756 0.0144 -1.0000 -1.0000 1505334 1583280947.30 151.5294 60.0020 32.0000 1.9781 1.9785 417.2945 417.3911 0.0145 -1.0000 -1.0000 1505396 1583280947.40 151.5242 60.0020 32.0000 1.9772 1.9776 417.3183 417.4150 0.0145 -1.0000 -1.0000 1505458 1583280947.50 151.5234 60.0020 32.0000 1.9766 1.9770 417.3887 417.4853 0.0145 -1.0000 -1.0000 1505537 1583280947.60 151.5234 60.0020 32.0000 1.9761 1.9765 417.4249 417.5207 0.0145 -1.0000 -1.0000 1505911 1583280947.70 151.5234 60.0020 32.0000 1.9755 1.9759 417.5033 417.5999 0.0144 -1.0000 -1.0000 1505974 1583280947.80 151.5234 60.0020 32.0000 1.9768 1.9772 417.4635 417.5605 0.0147 -1.0000 -1.0000 1506036 1583280947.90 151.4179 60.0020 32.0000 1.9773 1.9777 417.2772 417.3733 0.0144 -1.0000 -1.0000 1506099 1583280948.00 151.3968 60.0020 32.0000 1.9779 1.9782 417.3141 417.4101 0.0145 -1.0000 -1.0000 1506161 1583280948.10 151.3968 60.0020 32.0000 1.9763 1.9766 417.3909 417.4877 0.0146 -1.0000 -1.0000 1506552 1583280948.20 151.3968 60.0020 32.0000 1.9769 1.9773 417.3694 417.4663 0.0146 -1.0000 -1.0000 1506615 1583280948.30 151.3968 60.0020 32.0000 1.9774 1.9778 417.2825 417.3788 0.0145 -1.0000 -1.0000 1506677 1583280948.40 151.3968 60.0020 32.0000 1.9772 1.9775 417.2797 417.3767 0.0146 -1.0000 -1.0000 1506740 1583280948.50 151.3968 60.0020 32.0000 1.9767 1.9771 417.2157 417.3122 0.0145 -1.0000 -1.0000 1506818 1583280948.60 151.3968 60.0020 32.0000 1.9775 1.9779 417.3242 417.4202 0.0145 -1.0000 -1.0000 1507068 1583280948.70 151.3968 60.0020 32.0000 1.9775 1.9778 417.3929 417.4893 0.0145 -1.0000 -1.0000 1507130 1583280948.80 151.4961 60.0020 32.0000 1.9774 1.9778 417.3669 417.4641 0.0147 -1.0000 -1.0000 1507193 1583280948.90 151.5280 60.0020 32.0000 1.9768 1.9772 417.4494 417.5455 0.0144 -1.0000 -1.0000 1507255 1583280949.00 151.5280 60.0020 32.0000 1.9770 1.9774 417.3901 417.4861 0.0144 -1.0000 -1.0000 1507334 1583280949.10 151.5314 60.0020 32.0000 1.9771 1.9775 417.2892 417.3857 0.0145 -1.0000 -1.0000 1507396 1583280949.20 151.5447 60.0020 32.0000 1.9778 1.9782 417.2470 417.3435 0.0145 -1.0000 -1.0000 1507896 1583280949.30 151.5447 60.0020 32.0000 1.9776 1.9780 417.2184 417.3152 0.0145 -1.0000 -1.0000 1507958 1583280949.40 151.5447 60.0020 32.0000 1.9756 1.9760 417.4741 417.5705 0.0145 -1.0000 -1.0000 1508021 1583280949.50 151.5447 60.0020 32.0000 1.9766 1.9769 417.4494 417.5459 0.0145 -1.0000 -1.0000 1508083 1583280949.60 151.5171 60.0020 32.0000 1.9763 1.9766 417.3548 417.4515 0.0146 -1.0000 -1.0000 1508146 1583280949.70 151.5171 60.0020 32.0000 1.9767 1.9771 417.2491 417.3458 0.0145 -1.0000 -1.0000 1508333 1583280949.80 151.5171 60.0020 32.0000 1.9767 1.9771 417.1485 417.2444 0.0145 -1.0000 -1.0000 1508396 1583280949.90 151.5171 60.0020 32.0000 1.9775 1.9779 417.1576 417.2546 0.0146 -1.0000 -1.0000 1508458 1583280950.00 151.5171 60.0020 32.0000 1.9768 1.9772 417.3297 417.4259 0.0145 -1.0000 -1.0000 1508521 1583280950.10 151.4488 60.0019 32.0000 1.9761 1.9764 417.3433 417.4398 0.0145 -1.0000 -1.0000 1508630 1583280950.20 151.4319 60.0018 32.0000 1.9758 1.9762 417.3476 417.4447 0.0146 -1.0000 -1.0000 1508693 1583280950.30 151.4319 60.0018 32.0000 1.9760 1.9764 417.2833 417.3790 0.0145 -1.0000 -1.0000 1508755 1583280950.40 151.4319 60.0018 32.0000 1.9772 1.9776 417.2674 417.3639 0.0144 -1.0000 -1.0000 1508834 1583280950.50 151.4319 60.0018 32.0000 1.9777 1.9780 417.2520 417.3477 0.0144 -1.0000 -1.0000 1508896 1583280950.60 151.4319 60.0018 32.0000 1.9771 1.9775 417.3028 417.3996 0.0145 -1.0000 -1.0000 1508958 1583280950.70 151.4319 60.0018 32.0000 1.9769 1.9773 417.5384 417.6338 0.0144 -1.0000 -1.0000 1509021 1583280950.80 151.5517 60.0018 32.0000 1.9771 1.9775 417.4671 417.5638 0.0146 -1.0000 -1.0000 1509083 1583280950.90 151.5517 60.0018 32.0000 1.9775 1.9779 417.2514 417.3482 0.0145 -1.0000 -1.0000 1509146 1583280951.00 151.5517 60.0018 32.0000 1.9775 1.9779 417.2356 417.3328 0.0146 -1.0000 -1.0000 1509224 1583280951.10 151.5517 60.0018 32.0000 1.9766 1.9770 417.2342 417.3304 0.0144 -1.0000 -1.0000 1509286 1583280951.20 151.5517 60.0018 32.0000 1.9765 1.9769 417.1483 417.2441 0.0144 -1.0000 -1.0000 1509365 1583280951.30 151.5517 60.0018 32.0000 1.9765 1.9769 417.2900 417.3864 0.0145 -1.0000 -1.0000 1509427 1583280951.40 151.5517 60.0018 32.0000 1.9768 1.9772 417.3875 417.4841 0.0145 -1.0000 -1.0000 1509490 1583280951.50 151.5517 60.0018 32.0000 1.9774 1.9778 417.4408 417.5377 0.0146 -1.0000 -1.0000 1509568 1583280951.60 151.5517 60.0018 32.0000 1.9765 1.9768 417.4586 417.5540 0.0144 -1.0000 -1.0000 1509630 1583280951.70 151.5517 60.0018 32.0000 1.9774 1.9778 417.3063 417.4032 0.0144 -1.0000 -1.0000 1509693 1583280951.80 151.5517 60.0018 32.0000 1.9778 1.9782 417.2182 417.3131 0.0144 -1.0000 -1.0000 1509833 1583280951.90 151.5285 60.0018 32.0000 1.9772 1.9775 417.2709 417.3664 0.0144 -1.0000 -1.0000 1509896 1583280952.00 151.4333 60.0018 32.0000 1.9765 1.9769 417.4033 417.5000 0.0145 -1.0000 -1.0000 1509958 1583280952.10 151.4333 60.0018 32.0000 1.9760 1.9764 417.4079 417.5047 0.0146 -1.0000 -1.0000 1510021 1583280952.20 151.4333 60.0018 32.0000 1.9772 1.9776 417.4222 417.5185 0.0144 -1.0000 -1.0000 1510083 1583280952.30 151.4333 60.0018 32.0000 1.9772 1.9775 417.4039 417.4993 0.0143 -1.0000 -1.0000 1510568 1583280952.40 151.4333 60.0018 32.0000 1.9770 1.9774 417.3270 417.4229 0.0145 -1.0000 -1.0000 1510646 1583280952.50 151.4333 60.0018 32.0000 1.9777 1.9781 417.2174 417.3140 0.0145 -1.0000 -1.0000 1510708 1583280952.60 151.4333 60.0018 32.0000 1.9780 1.9783 417.2570 417.3533 0.0145 -1.0000 -1.0000 1510771 1583280952.70 151.4333 60.0018 32.0000 1.9768 1.9772 417.3139 417.4107 0.0145 -1.0000 -1.0000 1510834 1583280952.80 151.4809 60.0018 32.0000 1.9770 1.9774 417.4321 417.5285 0.0145 -1.0000 -1.0000 1511318 1583280952.90 151.4809 60.0018 32.0000 1.9768 1.9772 417.3075 417.4036 0.0144 -1.0000 -1.0000 1511380 1583280953.00 151.4809 60.0018 32.0000 1.9770 1.9774 417.2257 417.3212 0.0144 -1.0000 -1.0000 1511458 1583280953.10 151.4809 60.0018 32.0000 1.9779 1.9782 417.1571 417.2533 0.0145 -1.0000 -1.0000 1511521 1583280953.20 151.4809 60.0018 32.0000 1.9765 1.9769 417.2635 417.3596 0.0144 -1.0000 -1.0000 1511583 1583280953.30 151.4677 60.0018 32.0000 1.9768 1.9772 417.3275 417.4235 0.0145 -1.0000 -1.0000 1511646 1583280953.40 151.5675 60.0018 32.0000 1.9769 1.9773 417.3906 417.4873 0.0145 -1.0000 -1.0000 1511708 1583280953.50 151.5675 60.0018 32.0000 1.9761 1.9765 417.3817 417.4786 0.0146 -1.0000 -1.0000 1511786 1583280953.60 151.4629 60.0018 32.0000 1.9757 1.9760 417.4083 417.5048 0.0145 -1.0000 -1.0000 1511849 1583280953.70 151.4629 60.0018 32.0000 1.9760 1.9764 417.3477 417.4447 0.0146 -1.0000 -1.0000 1511927 1583280953.80 151.4629 60.0018 32.0000 1.9769 1.9773 417.2495 417.3457 0.0144 -1.0000 -1.0000 1512052 1583280953.90 151.4629 60.0018 32.0000 1.9774 1.9777 417.2709 417.3665 0.0144 -1.0000 -1.0000 1512115 1583280954.00 151.4629 60.0018 32.0000 1.9764 1.9768 417.3175 417.4137 0.0145 -1.0000 -1.0000 1512177 1583280954.10 151.4151 60.0018 32.0000 1.9764 1.9768 417.4431 417.5399 0.0145 -1.0000 -1.0000 1512255 1583280954.20 151.4151 60.0018 32.0000 1.9773 1.9777 417.4815 417.5786 0.0146 -1.0000 -1.0000 1512318 1583280954.30 151.4151 60.0018 32.0000 1.9771 1.9775 417.3704 417.4669 0.0144 -1.0000 -1.0000 1512568 1583280954.40 151.4151 60.0018 32.0000 1.9774 1.9778 417.2525 417.3482 0.0144 -1.0000 -1.0000 1512630 1583280954.50 151.4151 60.0018 32.0000 1.9776 1.9780 417.1926 417.2884 0.0144 -1.0000 -1.0000 1512693 1583280954.60 151.4151 60.0018 32.0000 1.9770 1.9774 417.2785 417.3754 0.0146 -1.0000 -1.0000 1512756 1583280954.70 151.4770 60.0019 32.0000 1.9765 1.9769 417.4070 417.5032 0.0145 -1.0000 -1.0000 1512834 1583280954.80 151.4770 60.0019 32.0000 1.9765 1.9769 417.4385 417.5345 0.0144 -1.0000 -1.0000 1513068 1583280954.90 151.4770 60.0019 32.0000 1.9775 1.9779 417.3480 417.4447 0.0146 -1.0000 -1.0000 1513130 1583280955.00 151.4770 60.0019 32.0000 1.9772 1.9776 417.3543 417.4502 0.0144 -1.0000 -1.0000 1513193 1583280955.10 151.4770 60.0019 32.0000 1.9779 1.9782 417.2433 417.3394 0.0145 -1.0000 -1.0000 1513256 1583280955.20 151.5569 60.0019 32.0000 1.9770 1.9774 417.2832 417.3793 0.0144 -1.0000 -1.0000 1513334 1583280955.30 151.5860 60.0019 32.0000 1.9770 1.9773 417.4735 417.5691 0.0144 -1.0000 -1.0000 1513396 1583280955.40 151.5860 60.0019 32.0000 1.9770 1.9773 417.4818 417.5794 0.0146 -1.0000 -1.0000 1514083 1583280955.50 151.5860 60.0019 32.0000 1.9769 1.9773 417.3448 417.4412 0.0145 -1.0000 -1.0000 1514161 1583280955.60 151.5860 60.0019 32.0000 1.9764 1.9768 417.1841 417.2801 0.0144 -1.0000 -1.0000 1514224 1583280955.70 151.5816 60.0019 32.0000 1.9772 1.9776 417.2079 417.3036 0.0144 -1.0000 -1.0000 1514286 1583280955.80 151.5019 60.0019 32.0000 1.9778 1.9782 417.2000 417.2965 0.0145 -1.0000 -1.0000 1514349 1583280955.90 151.5019 60.0019 32.0000 1.9763 1.9767 417.3369 417.4330 0.0144 -1.0000 -1.0000 1514411 1583280956.00 151.5019 60.0019 32.0000 1.9762 1.9766 417.4397 417.5354 0.0144 -1.0000 -1.0000 1514474 1583280956.10 151.5019 60.0019 32.0000 1.9767 1.9770 417.4356 417.5310 0.0144 -1.0000 -1.0000 1514552 1583280956.20 151.5019 60.0019 32.0000 1.9767 1.9771 417.3702 417.4664 0.0145 -1.0000 -1.0000 1514615 1583280956.30 151.4582 60.0019 32.0000 1.9770 1.9774 417.2553 417.3520 0.0146 -1.0000 -1.0000 1514677 1583280956.40 151.4541 60.0019 32.0000 1.9767 1.9771 417.2658 417.3620 0.0145 -1.0000 -1.0000 1514911 1583280956.50 151.4541 60.0019 32.0000 1.9772 1.9776 417.2611 417.3571 0.0145 -1.0000 -1.0000 1514974 1583280956.60 151.4541 60.0019 32.0000 1.9766 1.9769 417.3669 417.4637 0.0145 -1.0000 -1.0000 1515037 1583280956.70 151.4541 60.0019 32.0000 1.9768 1.9772 417.3799 417.4772 0.0146 -1.0000 -1.0000 1515115 1583280956.80 151.4918 60.0019 32.0000 1.9766 1.9770 417.3768 417.4733 0.0145 -1.0000 -1.0000 1515177 1583280956.90 151.5761 60.0019 32.0000 1.9775 1.9779 417.2336 417.3303 0.0144 -1.0000 -1.0000 1515568 1583280957.00 151.5761 60.0019 32.0000 1.9773 1.9777 417.1675 417.2640 0.0146 -1.0000 -1.0000 1515646 1583280957.10 151.5761 60.0019 32.0000 1.9772 1.9776 417.2690 417.3662 0.0145 -1.0000 -1.0000 1515708 1583280957.20 151.5761 60.0019 32.0000 1.9777 1.9781 417.3122 417.4089 0.0146 -1.0000 -1.0000 1515786 1583280957.30 151.5761 60.0019 32.0000 1.9767 1.9770 417.3720 417.4674 0.0143 -1.0000 -1.0000 1515849 1583280957.40 151.5761 60.0019 32.0000 1.9760 1.9763 417.3507 417.4463 0.0145 -1.0000 -1.0000 1515911 1583280957.50 151.5761 60.0019 32.0000 1.9780 1.9783 417.2496 417.3460 0.0144 -1.0000 -1.0000 1515974 1583280957.60 151.5761 60.0019 32.0000 1.9776 1.9780 417.2128 417.3091 0.0145 -1.0000 -1.0000 1516052 1583280957.70 151.5761 60.0019 32.0000 1.9777 1.9780 417.2316 417.3271 0.0143 -1.0000 -1.0000 1516115 1583280957.80 151.5761 60.0019 32.0000 1.9770 1.9774 417.3174 417.4137 0.0145 -1.0000 -1.0000 1516177 1583280957.90 151.5471 60.0019 32.0000 1.9768 1.9772 417.3966 417.4931 0.0145 -1.0000 -1.0000 1516240 1583280958.00 151.5442 60.0019 32.0000 1.9768 1.9772 417.4068 417.5034 0.0145 -1.0000 -1.0000 1516302 1583280958.10 151.5442 60.0019 32.0000 1.9770 1.9773 417.2571 417.3526 0.0144 -1.0000 -1.0000 1516380 1583280958.20 151.5442 60.0019 32.0000 1.9784 1.9788 417.1851 417.2810 0.0145 -1.0000 -1.0000 1516443 1583280958.30 151.5442 60.0019 32.0000 1.9769 1.9773 417.2595 417.3561 0.0145 -1.0000 -1.0000 1516505 1583280958.40 151.5442 60.0019 32.0000 1.9764 1.9767 417.4526 417.5488 0.0145 -1.0000 -1.0000 1516583 1583280958.50 151.5442 60.0019 32.0000 1.9766 1.9770 417.4047 417.5011 0.0144 -1.0000 -1.0000 1517458 1583280958.60 151.5442 60.0019 32.0000 1.9764 1.9767 417.2987 417.3943 0.0144 -1.0000 -1.0000 1517521 1583280958.70 151.4272 60.0019 32.0000 1.9776 1.9780 417.2255 417.3205 0.0143 -1.0000 -1.0000 1517599 1583280958.80 151.4272 60.0019 32.0000 1.9774 1.9777 417.1743 417.2710 0.0145 -1.0000 -1.0000 1517661 1583280958.90 151.4272 60.0019 32.0000 1.9775 1.9779 417.2192 417.3153 0.0145 -1.0000 -1.0000 1517724 1583280959.00 151.4272 60.0019 32.0000 1.9776 1.9780 417.4049 417.5019 0.0146 -1.0000 -1.0000 1517802 1583280959.10 151.4272 60.0019 32.0000 1.9770 1.9773 417.4489 417.5451 0.0145 -1.0000 -1.0000 1517865 1583280959.20 151.4702 60.0019 32.0000 1.9757 1.9761 417.3629 417.4601 0.0146 -1.0000 -1.0000 1517943 1583280959.30 151.5073 60.0019 32.0000 1.9771 1.9775 417.3671 417.4636 0.0145 -1.0000 -1.0000 1518005 1583280959.40 151.5073 60.0019 32.0000 1.9769 1.9773 417.1286 417.2241 0.0144 -1.0000 -1.0000 1518068 1583280959.50 151.5073 60.0019 32.0000 1.9775 1.9779 417.0296 417.1260 0.0145 -1.0000 -1.0000 1518146 1583280959.60 151.5073 60.0019 32.0000 1.9773 1.9777 417.1019 417.1983 0.0145 -1.0000 -1.0000 1518208 1583280959.70 151.5073 60.0019 32.0000 1.9767 1.9771 417.1940 417.2913 0.0146 -1.0000 -1.0000 1518271 1583280959.80 151.4371 60.0022 32.0000 1.9762 1.9766 417.4558 417.5520 0.0144 -1.0000 -1.0000 1518333 1583280959.90 151.4371 60.0022 32.0000 1.9763 1.9767 417.3551 417.4515 0.0146 -1.0000 -1.0000 1518396 1583280960.00 151.4371 60.0022 32.0000 1.9777 1.9781 417.2347 417.3309 0.0145 -1.0000 -1.0000 1519256 1583280960.10 151.4371 60.0022 32.0000 1.9776 1.9780 417.2015 417.2982 0.0145 -1.0000 -1.0000 1519318 1583280960.20 151.4371 60.0022 32.0000 1.9776 1.9779 417.1122 417.2078 0.0143 -1.0000 -1.0000 1519380 1583280960.30 151.4371 60.0022 32.0000 1.9767 1.9771 417.2969 417.3931 0.0146 -1.0000 -1.0000 1519443 1583280960.40 151.4371 60.0022 32.0000 1.9766 1.9770 417.3949 417.4914 0.0145 -1.0000 -1.0000 1519521 1583280960.50 151.4371 60.0022 32.0000 1.9760 1.9764 417.3175 417.4136 0.0144 -1.0000 -1.0000 1519583 1583280960.60 151.4371 60.0022 32.0000 1.9777 1.9781 417.2362 417.3321 0.0144 -1.0000 -1.0000 1519646 1583280960.70 151.4371 60.0022 32.0000 1.9773 1.9777 417.0820 417.1779 0.0144 -1.0000 -1.0000 1519724 1583280960.80 151.4371 60.0022 32.0000 1.9773 1.9777 417.1460 417.2422 0.0144 -1.0000 -1.0000 1519786 1583280960.90 151.4371 60.0022 32.0000 1.9773 1.9777 417.3017 417.3979 0.0146 -1.0000 -1.0000 1519849 1583280961.00 151.4803 60.0022 32.0000 1.9762 1.9766 417.4106 417.5073 0.0145 -1.0000 -1.0000 1519927 1583280961.10 151.4803 60.0022 32.0000 1.9766 1.9770 417.3985 417.4953 0.0146 -1.0000 -1.0000 1519990 1583280961.20 151.4803 60.0022 32.0000 1.9765 1.9768 417.3091 417.4057 0.0145 -1.0000 -1.0000 1520052 1583280961.30 151.4803 60.0022 32.0000 1.9773 1.9777 417.2111 417.3066 0.0143 -1.0000 -1.0000 1520115 1583280961.40 151.4803 60.0022 32.0000 1.9775 1.9779 417.1812 417.2777 0.0145 -1.0000 -1.0000 1520177 1583280961.50 151.4803 60.0022 32.0000 1.9768 1.9772 417.2454 417.3418 0.0145 -1.0000 -1.0000 1520255 1583280961.60 151.5460 60.0022 32.0000 1.9767 1.9771 417.3050 417.4012 0.0144 -1.0000 -1.0000 1520318 1583280961.70 151.5460 60.0022 32.0000 1.9756 1.9760 417.4006 417.4968 0.0145 -1.0000 -1.0000 1520380 1583280961.80 151.5460 60.0022 32.0000 1.9767 1.9771 417.4107 417.5066 0.0144 -1.0000 -1.0000 1520443 1583280961.90 151.5460 60.0022 32.0000 1.9772 1.9775 417.3281 417.4238 0.0144 -1.0000 -1.0000 1520521 1583280962.00 151.5460 60.0022 32.0000 1.9782 1.9786 417.2928 417.3888 0.0144 -1.0000 -1.0000 1520583 1583280962.10 151.5460 60.0022 32.0000 1.9772 1.9776 417.4255 417.5216 0.0144 -1.0000 -1.0000 1520927 1583280962.20 151.5460 60.0022 32.0000 1.9769 1.9773 417.3736 417.4694 0.0144 -1.0000 -1.0000 1520990 1583280962.30 151.5460 60.0022 32.0000 1.9760 1.9764 417.3350 417.4300 0.0142 -1.0000 -1.0000 1521052 1583280962.40 151.5460 60.0022 32.0000 1.9771 1.9775 417.2525 417.3488 0.0145 -1.0000 -1.0000 1521115 1583280962.50 151.5460 60.0022 32.0000 1.9771 1.9775 417.1628 417.2585 0.0144 -1.0000 -1.0000 1521177 1583280962.60 151.5460 60.0022 32.0000 1.9775 1.9779 417.2117 417.3082 0.0145 -1.0000 -1.0000 1521240 1583280962.70 151.5460 60.0022 32.0000 1.9765 1.9768 417.2601 417.3561 0.0144 -1.0000 -1.0000 1521318 1583280962.80 151.4580 60.0022 32.0000 1.9761 1.9764 417.3783 417.4747 0.0145 -1.0000 -1.0000 1521380 1583280962.90 151.4580 60.0022 32.0000 1.9760 1.9764 417.3621 417.4582 0.0144 -1.0000 -1.0000 1521443 1583280963.00 151.4580 60.0022 32.0000 1.9769 1.9773 417.2827 417.3787 0.0144 -1.0000 -1.0000 1521521 1583280963.10 151.4580 60.0022 32.0000 1.9780 1.9784 417.1804 417.2761 0.0145 -1.0000 -1.0000 1521583 1583280963.20 151.4580 60.0022 32.0000 1.9779 1.9783 417.1935 417.2910 0.0146 -1.0000 -1.0000 1521646 1583280963.30 151.4580 60.0022 32.0000 1.9768 1.9772 417.3799 417.4768 0.0146 -1.0000 -1.0000 1521708 1583280963.40 151.5098 60.0022 32.0000 1.9764 1.9767 417.4563 417.5526 0.0144 -1.0000 -1.0000 1521771 1583280963.50 151.5114 60.0022 32.0000 1.9765 1.9769 417.3746 417.4704 0.0144 -1.0000 -1.0000 1521849 1583280963.60 151.5114 60.0022 32.0000 1.9765 1.9769 417.2850 417.3809 0.0144 -1.0000 -1.0000 1522083 1583280963.70 151.5114 60.0022 32.0000 1.9770 1.9774 417.1739 417.2706 0.0146 -1.0000 -1.0000 1522146 1583280963.80 151.5114 60.0022 32.0000 1.9774 1.9778 417.2113 417.3073 0.0144 -1.0000 -1.0000 1522224 1583280963.90 151.5114 60.0022 32.0000 1.9777 1.9781 417.2764 417.3731 0.0145 -1.0000 -1.0000 1522286 1583280964.00 151.5114 60.0022 32.0000 1.9755 1.9759 417.3551 417.4510 0.0143 -1.0000 -1.0000 1522349 1583280964.10 151.5114 60.0022 32.0000 1.9766 1.9770 417.3743 417.4702 0.0145 -1.0000 -1.0000 1522411 1583280964.20 151.5114 60.0022 32.0000 1.9766 1.9770 417.4376 417.5346 0.0145 -1.0000 -1.0000 1523099 1583280964.30 151.5114 60.0022 32.0000 1.9772 1.9776 417.2221 417.3182 0.0145 -1.0000 -1.0000 1523161 1583280964.40 151.5114 60.0022 32.0000 1.9775 1.9779 417.2658 417.3617 0.0144 -1.0000 -1.0000 1523240 1583280964.50 151.5113 60.0022 32.0000 1.9765 1.9769 417.3418 417.4381 0.0145 -1.0000 -1.0000 1523302 1583280964.60 151.5113 60.0022 32.0000 1.9762 1.9766 417.3601 417.4568 0.0146 -1.0000 -1.0000 1523365 1583280964.70 151.5113 60.0022 32.0000 1.9764 1.9767 417.4491 417.5460 0.0145 -1.0000 -1.0000 1523443 1583280964.80 151.5113 60.0022 32.0000 1.9766 1.9770 417.3961 417.4928 0.0145 -1.0000 -1.0000 1523505 1583280964.90 151.5113 60.0022 32.0000 1.9772 1.9776 417.2222 417.3181 0.0145 -1.0000 -1.0000 1523568 1583280965.00 151.5113 60.0022 32.0000 1.9769 1.9772 417.1205 417.2164 0.0144 -1.0000 -1.0000 1523630 1583280965.10 151.4791 60.0024 32.0000 1.9769 1.9772 417.1266 417.2212 0.0142 -1.0000 -1.0000 1523693 1583280965.20 151.4341 60.0026 32.0000 1.9759 1.9763 417.3607 417.4561 0.0144 -1.0000 -1.0000 1523833 1583280965.30 151.4341 60.0026 32.0000 1.9753 1.9757 417.4129 417.5087 0.0144 -1.0000 -1.0000 1523896 1583280965.40 151.4341 60.0026 32.0000 1.9768 1.9772 417.2047 417.3003 0.0144 -1.0000 -1.0000 1523958 1583280965.50 151.4341 60.0026 32.0000 1.9773 1.9776 417.1150 417.2096 0.0143 -1.0000 -1.0000 1524036 1583280965.60 151.4341 60.0026 32.0000 1.9757 1.9761 417.3008 417.3969 0.0145 -1.0000 -1.0000 1524099 1583280965.70 151.4565 60.0026 32.0000 1.9757 1.9761 417.3744 417.4710 0.0145 -1.0000 -1.0000 1524302 1583280965.80 151.4565 60.0026 32.0000 1.9768 1.9772 417.3734 417.4702 0.0146 -1.0000 -1.0000 1524380 1583280965.90 151.4565 60.0026 32.0000 1.9766 1.9770 417.3288 417.4247 0.0145 -1.0000 -1.0000 1524443 1583280966.00 151.4565 60.0026 32.0000 1.9775 1.9779 417.1377 417.2345 0.0146 -1.0000 -1.0000 1524505 1583280966.10 151.4565 60.0026 32.0000 1.9770 1.9774 417.1773 417.2735 0.0144 -1.0000 -1.0000 1524568 1583280966.20 151.4565 60.0026 32.0000 1.9773 1.9777 417.2339 417.3314 0.0146 -1.0000 -1.0000 1524849 1583280966.30 151.4565 60.0026 32.0000 1.9770 1.9774 417.3587 417.4542 0.0143 -1.0000 -1.0000 1524911 1583280966.40 151.4565 60.0026 32.0000 1.9765 1.9768 417.3715 417.4674 0.0145 -1.0000 -1.0000 1524990 1583280966.50 151.4565 60.0026 32.0000 1.9767 1.9771 417.3261 417.4222 0.0145 -1.0000 -1.0000 1525052 1583280966.60 151.4565 60.0026 32.0000 1.9769 1.9772 417.3283 417.4247 0.0145 -1.0000 -1.0000 1525115 1583280966.70 151.4565 60.0026 32.0000 1.9771 1.9775 417.2410 417.3375 0.0145 -1.0000 -1.0000 1525193 1583280966.80 151.5332 60.0026 32.0000 1.9768 1.9772 417.1935 417.2899 0.0145 -1.0000 -1.0000 1525256 1583280966.90 151.5332 60.0026 32.0000 1.9771 1.9775 417.3780 417.4746 0.0145 -1.0000 -1.0000 1525318 1583280967.00 151.5332 60.0026 32.0000 1.9769 1.9773 417.4230 417.5189 0.0144 -1.0000 -1.0000 1525380 1583280967.10 151.5332 60.0026 32.0000 1.9767 1.9770 417.3443 417.4398 0.0144 -1.0000 -1.0000 1525443 1583280967.20 151.5332 60.0026 32.0000 1.9769 1.9772 417.1819 417.2780 0.0145 -1.0000 -1.0000 1525521 1583280967.30 151.5414 60.0026 32.0000 1.9769 1.9772 417.1056 417.2014 0.0144 -1.0000 -1.0000 1525583 1583280967.40 151.5414 60.0026 32.0000 1.9767 1.9770 417.1503 417.2470 0.0146 -1.0000 -1.0000 1525646 1583280967.50 151.5414 60.0026 32.0000 1.9764 1.9768 417.3296 417.4260 0.0144 -1.0000 -1.0000 1525724 1583280967.60 151.5414 60.0026 32.0000 1.9762 1.9766 417.3940 417.4904 0.0145 -1.0000 -1.0000 1525786 1583280967.70 151.5414 60.0026 32.0000 1.9761 1.9765 417.3491 417.4448 0.0144 -1.0000 -1.0000 1525849 1583280967.80 151.5414 60.0026 32.0000 1.9766 1.9769 417.2890 417.3846 0.0144 -1.0000 -1.0000 1526583 1583280967.90 151.4781 60.0026 32.0000 1.9768 1.9771 417.2202 417.3164 0.0145 -1.0000 -1.0000 1526646 1583280968.00 151.4781 60.0026 32.0000 1.9775 1.9779 417.1789 417.2760 0.0146 -1.0000 -1.0000 1526708 1583280968.10 151.4781 60.0026 32.0000 1.9771 1.9774 417.2665 417.3629 0.0144 -1.0000 -1.0000 1526786 1583280968.20 151.4781 60.0026 32.0000 1.9769 1.9772 417.3328 417.4285 0.0144 -1.0000 -1.0000 1526849 1583280968.30 151.4781 60.0026 32.0000 1.9763 1.9767 417.3387 417.4341 0.0144 -1.0000 -1.0000 1526911 1583280968.40 151.4654 60.0026 32.0000 1.9769 1.9772 417.3304 417.4260 0.0144 -1.0000 -1.0000 1526974 1583280968.50 151.4653 60.0026 32.0000 1.9771 1.9775 417.3016 417.3983 0.0146 -1.0000 -1.0000 1527052 1583280968.60 151.4653 60.0026 32.0000 1.9778 1.9782 417.1897 417.2869 0.0146 -1.0000 -1.0000 1527115 1583280968.70 151.4653 60.0026 32.0000 1.9774 1.9778 417.1534 417.2498 0.0145 -1.0000 -1.0000 1527193 1583280968.80 151.4653 60.0026 32.0000 1.9767 1.9771 417.1764 417.2730 0.0146 -1.0000 -1.0000 1527365 1583280968.90 151.4784 60.0026 32.0000 1.9772 1.9776 417.3496 417.4471 0.0146 -1.0000 -1.0000 1527427 1583280969.00 151.5039 60.0026 32.0000 1.9763 1.9766 417.3747 417.4713 0.0145 -1.0000 -1.0000 1527490 1583280969.10 151.5039 60.0026 32.0000 1.9764 1.9768 417.2769 417.3727 0.0143 -1.0000 -1.0000 1527552 1583280969.20 151.5039 60.0026 32.0000 1.9773 1.9777 417.2540 417.3504 0.0145 -1.0000 -1.0000 1527646 1583280969.30 151.5039 60.0026 32.0000 1.9774 1.9778 417.1802 417.2768 0.0145 -1.0000 -1.0000 1527818 1583280969.40 151.5039 60.0026 32.0000 1.9763 1.9767 417.2674 417.3630 0.0144 -1.0000 -1.0000 1527880 1583280969.50 151.5039 60.0026 32.0000 1.9763 1.9766 417.4096 417.5054 0.0144 -1.0000 -1.0000 1527958 1583280969.60 151.5039 60.0026 32.0000 1.9767 1.9771 417.3538 417.4504 0.0146 -1.0000 -1.0000 1528021 1583280969.70 151.5039 60.0026 32.0000 1.9765 1.9769 417.3834 417.4808 0.0146 -1.0000 -1.0000 1528083 1583280969.80 151.5039 60.0026 32.0000 1.9768 1.9772 417.1697 417.2659 0.0144 -1.0000 -1.0000 1528161 1583280969.90 151.5039 60.0026 32.0000 1.9777 1.9781 417.2482 417.3443 0.0145 -1.0000 -1.0000 1528224 1583280970.00 151.5039 60.0026 32.0000 1.9770 1.9774 417.1550 417.2518 0.0145 -1.0000 -1.0000 1528286 1583280970.10 151.4985 60.0030 32.0000 1.9766 1.9770 417.2238 417.3204 0.0145 -1.0000 -1.0000 1528349 1583280970.20 151.4985 60.0030 32.0000 1.9776 1.9779 417.2978 417.3947 0.0146 -1.0000 -1.0000 1528411 1583280970.30 151.4985 60.0030 32.0000 1.9778 1.9782 417.2664 417.3631 0.0145 -1.0000 -1.0000 1528583 1583280970.40 151.4985 60.0030 32.0000 1.9779 1.9783 417.1574 417.2533 0.0144 -1.0000 -1.0000 1528661 1583280970.50 151.4985 60.0030 32.0000 1.9776 1.9780 417.1741 417.2699 0.0143 -1.0000 -1.0000 1528724 1583280970.60 151.4469 60.0030 32.0000 1.9771 1.9775 417.2638 417.3591 0.0143 -1.0000 -1.0000 1528786 1583280970.70 151.4469 60.0030 32.0000 1.9769 1.9773 417.4298 417.5264 0.0145 -1.0000 -1.0000 1528865 1583280970.80 151.4469 60.0030 32.0000 1.9765 1.9769 417.4694 417.5654 0.0145 -1.0000 -1.0000 1528927 1583280970.90 151.4469 60.0030 32.0000 1.9768 1.9771 417.3535 417.4495 0.0144 -1.0000 -1.0000 1529099 1583280971.00 151.4469 60.0030 32.0000 1.9770 1.9774 417.1805 417.2779 0.0146 -1.0000 -1.0000 1529177 1583280971.10 151.4469 60.0030 32.0000 1.9775 1.9778 417.1887 417.2853 0.0146 -1.0000 -1.0000 1529240 1583280971.20 151.4469 60.0030 32.0000 1.9776 1.9779 417.0765 417.1720 0.0143 -1.0000 -1.0000 1529318 1583280971.30 151.4469 60.0030 32.0000 1.9769 1.9773 417.3046 417.4011 0.0145 -1.0000 -1.0000 1529380 1583280971.40 151.4469 60.0030 32.0000 1.9765 1.9769 417.4085 417.5050 0.0144 -1.0000 -1.0000 1529833 1583280971.50 151.5102 60.0030 32.0000 1.9767 1.9770 417.3138 417.4091 0.0144 -1.0000 -1.0000 1529896 1583280971.60 151.5218 60.0030 32.0000 1.9768 1.9772 417.2570 417.3536 0.0145 -1.0000 -1.0000 1529958 1583280971.70 151.5218 60.0030 32.0000 1.9766 1.9770 417.1643 417.2596 0.0144 -1.0000 -1.0000 1530021 1583280971.80 151.5218 60.0030 32.0000 1.9765 1.9769 417.2754 417.3715 0.0144 -1.0000 -1.0000 1530099 1583280971.90 151.5218 60.0030 32.0000 1.9764 1.9767 417.2449 417.3418 0.0147 -1.0000 -1.0000 1530333 1583280972.00 151.5218 60.0030 32.0000 1.9766 1.9769 417.3629 417.4596 0.0145 -1.0000 -1.0000 1530396 1583280972.10 151.5218 60.0030 32.0000 1.9770 1.9773 417.3620 417.4576 0.0143 -1.0000 -1.0000 1530458 1583280972.20 151.5410 60.0030 32.0000 1.9774 1.9777 417.1778 417.2737 0.0145 -1.0000 -1.0000 1530615 1583280972.30 151.5357 60.0030 32.0000 1.9768 1.9771 417.1442 417.2402 0.0144 -1.0000 -1.0000 1530677 1583280972.40 151.5357 60.0030 32.0000 1.9768 1.9772 417.1671 417.2631 0.0144 -1.0000 -1.0000 1530755 1583280972.50 151.4463 60.0030 32.0000 1.9761 1.9764 417.2603 417.3560 0.0144 -1.0000 -1.0000 1530818 1583280972.60 151.4463 60.0030 32.0000 1.9768 1.9772 417.2353 417.3324 0.0147 -1.0000 -1.0000 1530880 1583280972.70 151.4463 60.0030 32.0000 1.9771 1.9774 417.2167 417.3140 0.0146 -1.0000 -1.0000 1530943 1583280972.80 151.4506 60.0030 32.0000 1.9774 1.9778 417.1796 417.2754 0.0145 -1.0000 -1.0000 1531005 1583280972.90 151.4506 60.0030 32.0000 1.9769 1.9773 417.3284 417.4246 0.0145 -1.0000 -1.0000 1531193 1583280973.00 151.4506 60.0030 32.0000 1.9769 1.9772 417.4647 417.5613 0.0145 -1.0000 -1.0000 1531271 1583280973.10 151.4506 60.0030 32.0000 1.9771 1.9775 417.3362 417.4321 0.0144 -1.0000 -1.0000 1531334 1583280973.20 151.4506 60.0030 32.0000 1.9767 1.9770 417.2516 417.3474 0.0145 -1.0000 -1.0000 1531411 1583280973.30 151.4476 60.0030 32.0000 1.9776 1.9780 417.1019 417.1978 0.0144 -1.0000 -1.0000 1531474 1583280973.40 151.4712 60.0030 32.0000 1.9773 1.9777 417.1599 417.2571 0.0146 -1.0000 -1.0000 1531677 1583280973.50 151.4712 60.0030 32.0000 1.9772 1.9776 417.2477 417.3443 0.0145 -1.0000 -1.0000 1531740 1583280973.60 151.4712 60.0030 32.0000 1.9770 1.9774 417.3540 417.4500 0.0144 -1.0000 -1.0000 1531802 1583280973.70 151.4712 60.0030 32.0000 1.9767 1.9771 417.2586 417.3541 0.0143 -1.0000 -1.0000 1531865 1583280973.80 151.4712 60.0030 32.0000 1.9769 1.9772 417.0572 417.1531 0.0145 -1.0000 -1.0000 1531943 1583280973.90 151.4712 60.0030 32.0000 1.9778 1.9782 417.1306 417.2272 0.0146 -1.0000 -1.0000 1532724 1583280974.00 151.4712 60.0030 32.0000 1.9781 1.9785 417.2016 417.2984 0.0145 -1.0000 -1.0000 1532786 1583280974.10 151.5644 60.0030 32.0000 1.9766 1.9770 417.3498 417.4457 0.0144 -1.0000 -1.0000 1532849 1583280974.20 151.5644 60.0030 32.0000 1.9764 1.9768 417.3498 417.4459 0.0144 -1.0000 -1.0000 1532911 1583280974.30 151.5644 60.0030 32.0000 1.9759 1.9763 417.3953 417.4915 0.0145 -1.0000 -1.0000 1532990 1583280974.40 151.5644 60.0030 32.0000 1.9766 1.9770 417.3438 417.4400 0.0144 -1.0000 -1.0000 1533068 1583280974.50 151.5013 60.0030 32.0000 1.9765 1.9769 417.1532 417.2494 0.0146 -1.0000 -1.0000 1533130 1583280974.60 151.5013 60.0030 32.0000 1.9768 1.9772 417.1033 417.2012 0.0146 -1.0000 -1.0000 1533193 1583280974.70 151.5013 60.0030 32.0000 1.9773 1.9777 417.1820 417.2788 0.0145 -1.0000 -1.0000 1533255 1583280974.80 151.5013 60.0030 32.0000 1.9767 1.9771 417.2422 417.3382 0.0145 -1.0000 -1.0000 1533318 1583280974.90 151.5013 60.0030 32.0000 1.9759 1.9763 417.3041 417.4004 0.0145 -1.0000 -1.0000 1533411 1583280975.00 151.4115 60.0037 32.0000 1.9771 1.9775 417.3115 417.4076 0.0144 -1.0000 -1.0000 1533505 1583280975.10 151.4115 60.0037 32.0000 1.9769 1.9773 417.1562 417.2525 0.0145 -1.0000 -1.0000 1533552 1583280975.20 151.4115 60.0037 32.0000 1.9771 1.9775 417.1413 417.2378 0.0145 -1.0000 -1.0000 1533646 1583280975.30 151.4115 60.0037 32.0000 1.9772 1.9775 417.2211 417.3174 0.0145 -1.0000 -1.0000 1533708 1583280975.40 151.4115 60.0037 32.0000 1.9761 1.9765 417.2971 417.3932 0.0144 -1.0000 -1.0000 1533771 1583280975.50 151.4947 60.0037 32.0000 1.9763 1.9767 417.4364 417.5333 0.0145 -1.0000 -1.0000 1533865 1583280975.60 151.5455 60.0037 32.0000 1.9768 1.9771 417.4294 417.5258 0.0145 -1.0000 -1.0000 1533927 1583280975.70 151.5455 60.0037 32.0000 1.9774 1.9778 417.2500 417.3469 0.0146 -1.0000 -1.0000 1533990 1583280975.80 151.5455 60.0037 32.0000 1.9768 1.9772 417.0922 417.1884 0.0145 -1.0000 -1.0000 1534068 1583280975.90 151.5455 60.0037 32.0000 1.9777 1.9781 417.1299 417.2265 0.0145 -1.0000 -1.0000 1534130 1583280976.00 151.5455 60.0037 32.0000 1.9769 1.9773 417.2859 417.3825 0.0146 -1.0000 -1.0000 1534193 1583280976.10 151.5455 60.0037 32.0000 1.9764 1.9768 417.4065 417.5025 0.0144 -1.0000 -1.0000 1534271 1583280976.20 151.5455 60.0037 32.0000 1.9766 1.9770 417.4713 417.5677 0.0145 -1.0000 -1.0000 1534333 1583280976.30 151.5455 60.0037 32.0000 1.9762 1.9766 417.3630 417.4593 0.0145 -1.0000 -1.0000 1534396 1583280976.40 151.5455 60.0037 32.0000 1.9774 1.9778 417.1595 417.2554 0.0144 -1.0000 -1.0000 1534458 1583280976.50 151.5455 60.0037 32.0000 1.9774 1.9778 417.0767 417.1738 0.0146 -1.0000 -1.0000 1534849 1583280976.60 151.5201 60.0037 32.0000 1.9771 1.9775 417.0359 417.1332 0.0147 -1.0000 -1.0000 1534911 1583280976.70 151.5201 60.0037 32.0000 1.9766 1.9770 417.0648 417.1608 0.0145 -1.0000 -1.0000 1534990 1583280976.80 151.5201 60.0037 32.0000 1.9759 1.9763 417.3026 417.3997 0.0146 -1.0000 -1.0000 1535052 1583280976.90 151.5201 60.0037 32.0000 1.9757 1.9761 417.3512 417.4477 0.0145 -1.0000 -1.0000 1535130 1583280977.00 151.5201 60.0037 32.0000 1.9767 1.9770 417.2921 417.3885 0.0145 -1.0000 -1.0000 1535380 1583280977.10 151.5201 60.0037 32.0000 1.9767 1.9770 417.1752 417.2707 0.0144 -1.0000 -1.0000 1535443 1583280977.20 151.5201 60.0037 32.0000 1.9771 1.9775 417.1731 417.2684 0.0144 -1.0000 -1.0000 1535521 1583280977.30 151.5023 60.0037 32.0000 1.9760 1.9764 417.2351 417.3311 0.0145 -1.0000 -1.0000 1535583 1583280977.40 151.5023 60.0037 32.0000 1.9761 1.9765 417.2719 417.3679 0.0144 -1.0000 -1.0000 1535646 1583280977.50 151.5023 60.0037 32.0000 1.9764 1.9768 417.3356 417.4311 0.0144 -1.0000 -1.0000 1535880 1583280977.60 151.5023 60.0037 32.0000 1.9777 1.9780 417.1777 417.2739 0.0145 -1.0000 -1.0000 1535943 1583280977.70 151.5023 60.0037 32.0000 1.9771 1.9775 417.0573 417.1540 0.0146 -1.0000 -1.0000 1536005 1583280977.80 151.4479 60.0037 32.0000 1.9771 1.9775 417.0931 417.1896 0.0146 -1.0000 -1.0000 1536099 1583280977.90 151.4479 60.0037 32.0000 1.9762 1.9766 417.1945 417.2914 0.0145 -1.0000 -1.0000 1536161 1583280978.00 151.4479 60.0037 32.0000 1.9764 1.9768 417.3160 417.4124 0.0145 -1.0000 -1.0000 1536365 1583280978.10 151.4479 60.0037 32.0000 1.9770 1.9774 417.2630 417.3598 0.0146 -1.0000 -1.0000 1536443 1583280978.20 151.4479 60.0037 32.0000 1.9772 1.9776 417.3267 417.4238 0.0146 -1.0000 -1.0000 1536505 1583280978.30 151.4733 60.0037 32.0000 1.9768 1.9771 417.1690 417.2658 0.0145 -1.0000 -1.0000 1536583 1583280978.40 151.5316 60.0037 32.0000 1.9772 1.9776 417.0960 417.1923 0.0145 -1.0000 -1.0000 1536646 1583280978.50 151.5316 60.0037 32.0000 1.9768 1.9771 417.2093 417.3053 0.0145 -1.0000 -1.0000 1536708 1583280978.60 151.5316 60.0037 32.0000 1.9759 1.9763 417.2881 417.3848 0.0146 -1.0000 -1.0000 1537083 1583280978.70 151.5316 60.0037 32.0000 1.9763 1.9767 417.4122 417.5085 0.0144 -1.0000 -1.0000 1537161 1583280978.80 151.5316 60.0037 32.0000 1.9768 1.9772 417.3067 417.4029 0.0145 -1.0000 -1.0000 1537224 1583280978.90 151.5288 60.0037 32.0000 1.9768 1.9772 417.2343 417.3306 0.0145 -1.0000 -1.0000 1537286 1583280979.00 151.5239 60.0037 32.0000 1.9771 1.9774 417.2016 417.2977 0.0144 -1.0000 -1.0000 1537365 1583280979.10 151.5239 60.0037 32.0000 1.9763 1.9767 417.1894 417.2855 0.0145 -1.0000 -1.0000 1537583 1583280979.20 151.5239 60.0037 32.0000 1.9771 1.9774 417.1109 417.2072 0.0145 -1.0000 -1.0000 1537661 1583280979.30 151.5239 60.0037 32.0000 1.9757 1.9760 417.2969 417.3940 0.0146 -1.0000 -1.0000 1537724 1583280979.40 151.5239 60.0037 32.0000 1.9768 1.9771 417.3430 417.4399 0.0145 -1.0000 -1.0000 1537786 1583280979.50 151.4506 60.0037 32.0000 1.9769 1.9773 417.2287 417.3245 0.0145 -1.0000 -1.0000 1537865 1583280979.60 151.4506 60.0037 32.0000 1.9775 1.9778 417.1585 417.2552 0.0146 -1.0000 -1.0000 1538083 1583280979.70 151.4506 60.0037 32.0000 1.9769 1.9772 417.1450 417.2407 0.0144 -1.0000 -1.0000 1538146 1583280979.80 151.4506 60.0037 32.0000 1.9769 1.9773 417.2194 417.3156 0.0145 -1.0000 -1.0000 1538224 1583280979.90 151.4506 60.0037 32.0000 1.9768 1.9771 417.2855 417.3816 0.0144 -1.0000 -1.0000 1538286 1583280980.00 151.4504 60.0036 32.0000 1.9758 1.9762 417.3550 417.4506 0.0144 -1.0000 -1.0000 1538349 1583280980.10 151.4497 60.0033 32.0000 1.9763 1.9767 417.3498 417.4456 0.0144 -1.0000 -1.0000 1538427 1583280980.20 151.4497 60.0033 32.0000 1.9766 1.9770 417.3168 417.4128 0.0144 -1.0000 -1.0000 1538490 1583280980.30 151.4497 60.0033 32.0000 1.9776 1.9780 417.2151 417.3121 0.0147 -1.0000 -1.0000 1538552 1583280980.40 151.4497 60.0033 32.0000 1.9769 1.9773 417.1245 417.2203 0.0144 -1.0000 -1.0000 1538615 1583280980.50 151.4497 60.0033 32.0000 1.9766 1.9770 417.2046 417.3009 0.0145 -1.0000 -1.0000 1538677 1583280980.60 151.4497 60.0033 32.0000 1.9774 1.9778 417.3233 417.4196 0.0145 -1.0000 -1.0000 1538865 1583280980.70 151.5236 60.0033 32.0000 1.9783 1.9787 417.2834 417.3799 0.0145 -1.0000 -1.0000 1538927 1583280980.80 151.5236 60.0033 32.0000 1.9780 1.9784 417.1626 417.2589 0.0145 -1.0000 -1.0000 1538990 1583280980.90 151.5236 60.0033 32.0000 1.9773 1.9777 417.1696 417.2662 0.0145 -1.0000 -1.0000 1539052 1583280981.00 151.5236 60.0033 32.0000 1.9773 1.9776 417.2389 417.3346 0.0144 -1.0000 -1.0000 1539130 1583280981.10 151.5236 60.0033 32.0000 1.9762 1.9766 417.2593 417.3552 0.0145 -1.0000 -1.0000 1539661 1583280981.20 151.5236 60.0033 32.0000 1.9761 1.9765 417.2777 417.3742 0.0145 -1.0000 -1.0000 1539786 1583280981.30 151.5652 60.0033 32.0000 1.9768 1.9772 417.2437 417.3394 0.0144 -1.0000 -1.0000 1539927 1583280981.40 151.5652 60.0033 32.0000 1.9774 1.9778 417.1444 417.2409 0.0146 -1.0000 -1.0000 1539990 1583280981.50 151.5652 60.0033 32.0000 1.9770 1.9773 417.0631 417.1594 0.0145 -1.0000 -1.0000 1540052 1583280981.60 151.5652 60.0033 32.0000 1.9773 1.9776 417.0875 417.1833 0.0144 -1.0000 -1.0000 1540115 1583280981.70 151.5652 60.0033 32.0000 1.9767 1.9771 417.1237 417.2197 0.0145 -1.0000 -1.0000 1540193 1583280981.80 151.5429 60.0033 32.0000 1.9768 1.9771 417.2263 417.3227 0.0145 -1.0000 -1.0000 1540255 1583280981.90 151.5414 60.0033 32.0000 1.9767 1.9771 417.2619 417.3586 0.0145 -1.0000 -1.0000 1540318 1583280982.00 151.5414 60.0033 32.0000 1.9772 1.9775 417.2140 417.3103 0.0145 -1.0000 -1.0000 1540380 1583280982.10 151.5414 60.0033 32.0000 1.9767 1.9771 417.1802 417.2768 0.0145 -1.0000 -1.0000 1540458 1583280982.20 151.5414 60.0033 32.0000 1.9769 1.9773 417.1673 417.2639 0.0145 -1.0000 -1.0000 1540521 1583280982.30 151.5251 60.0033 32.0000 1.9764 1.9767 417.2144 417.3107 0.0144 -1.0000 -1.0000 1540583 1583280982.40 151.4880 60.0033 32.0000 1.9765 1.9769 417.3091 417.4058 0.0146 -1.0000 -1.0000 1540661 1583280982.50 151.4880 60.0033 32.0000 1.9771 1.9775 417.3815 417.4776 0.0145 -1.0000 -1.0000 1540724 1583280982.60 151.4880 60.0033 32.0000 1.9767 1.9771 417.1950 417.2916 0.0145 -1.0000 -1.0000 1540786 1583280982.70 151.4880 60.0033 32.0000 1.9777 1.9781 417.1434 417.2390 0.0144 -1.0000 -1.0000 1541130 1583280982.80 151.4880 60.0033 32.0000 1.9774 1.9778 417.1175 417.2126 0.0144 -1.0000 -1.0000 1541193 1583280982.90 151.4880 60.0033 32.0000 1.9772 1.9775 417.1971 417.2933 0.0145 -1.0000 -1.0000 1541255 1583280983.00 151.4880 60.0033 32.0000 1.9769 1.9773 417.2531 417.3500 0.0146 -1.0000 -1.0000 1541334 1583280983.10 151.4880 60.0033 32.0000 1.9774 1.9777 417.2882 417.3847 0.0145 -1.0000 -1.0000 1541380 1583280983.20 151.4880 60.0033 32.0000 1.9767 1.9771 417.1051 417.2019 0.0145 -1.0000 -1.0000 1541693 1583280983.30 151.4880 60.0033 32.0000 1.9779 1.9783 417.1611 417.2570 0.0144 -1.0000 -1.0000 1541755 1583280983.40 151.4946 60.0033 32.0000 1.9774 1.9778 417.1355 417.2313 0.0144 -1.0000 -1.0000 1541818 1583280983.50 151.5665 60.0033 32.0000 1.9776 1.9780 417.1412 417.2373 0.0144 -1.0000 -1.0000 1541896 1583280983.60 151.5665 60.0033 32.0000 1.9765 1.9769 417.1666 417.2622 0.0144 -1.0000 -1.0000 1541958 1583280983.70 151.5665 60.0033 32.0000 1.9765 1.9769 417.3315 417.4274 0.0144 -1.0000 -1.0000 1542224 1583280983.80 151.5665 60.0033 32.0000 1.9769 1.9773 417.4007 417.4975 0.0145 -1.0000 -1.0000 1542286 1583280983.90 151.5665 60.0033 32.0000 1.9772 1.9775 417.1554 417.2516 0.0145 -1.0000 -1.0000 1542365 1583280984.00 151.5665 60.0033 32.0000 1.9768 1.9772 417.1272 417.2231 0.0144 -1.0000 -1.0000 1542411 1583280984.10 151.5383 60.0033 32.0000 1.9763 1.9767 417.2605 417.3564 0.0144 -1.0000 -1.0000 1542490 1583280984.20 151.5383 60.0033 32.0000 1.9753 1.9757 417.2608 417.3567 0.0145 -1.0000 -1.0000 1542677 1583280984.30 151.5383 60.0033 32.0000 1.9765 1.9769 417.3191 417.4158 0.0144 -1.0000 -1.0000 1542740 1583280984.40 151.5383 60.0033 32.0000 1.9767 1.9771 417.2235 417.3182 0.0142 -1.0000 -1.0000 1542818 1583280984.50 151.5383 60.0033 32.0000 1.9770 1.9774 417.1313 417.2275 0.0145 -1.0000 -1.0000 1542880 1583280984.60 151.4662 60.0035 32.0000 1.9774 1.9777 417.0712 417.1667 0.0144 -1.0000 -1.0000 1542943 1583280984.70 151.4341 60.0035 32.0000 1.9766 1.9769 417.1021 417.1983 0.0145 -1.0000 -1.0000 1543021 1583280984.80 151.4341 60.0035 32.0000 1.9770 1.9774 417.1869 417.2824 0.0144 -1.0000 -1.0000 1543083 1583280984.90 151.4341 60.0035 32.0000 1.9760 1.9764 417.3213 417.4180 0.0145 -1.0000 -1.0000 1543146 1583280985.00 151.4341 60.0035 32.0000 1.9769 1.9773 417.3662 417.4625 0.0145 -1.0000 -1.0000 1543224 1583280985.10 151.4341 60.0035 32.0000 1.9760 1.9764 417.2619 417.3566 0.0143 -1.0000 -1.0000 1543271 1583280985.20 151.4972 60.0035 32.0000 1.9772 1.9776 417.2300 417.3265 0.0145 -1.0000 -1.0000 1544021 1583280985.30 151.5061 60.0035 32.0000 1.9775 1.9778 417.0974 417.1930 0.0144 -1.0000 -1.0000 1544083 1583280985.40 151.5061 60.0035 32.0000 1.9769 1.9773 417.0900 417.1859 0.0144 -1.0000 -1.0000 1544146 1583280985.50 151.5061 60.0035 32.0000 1.9773 1.9776 417.2581 417.3547 0.0146 -1.0000 -1.0000 1544224 1583280985.60 151.5061 60.0035 32.0000 1.9759 1.9763 417.3890 417.4858 0.0145 -1.0000 -1.0000 1544286 1583280985.70 151.5061 60.0035 32.0000 1.9767 1.9771 417.2822 417.3785 0.0145 -1.0000 -1.0000 1544380 1583280985.80 151.5128 60.0035 32.0000 1.9775 1.9778 417.2395 417.3355 0.0144 -1.0000 -1.0000 1544443 1583280985.90 151.5128 60.0035 32.0000 1.9772 1.9776 417.0824 417.1785 0.0145 -1.0000 -1.0000 1544505 1583280986.00 151.5128 60.0035 32.0000 1.9770 1.9774 417.2015 417.2975 0.0144 -1.0000 -1.0000 1544583 1583280986.10 151.5128 60.0035 32.0000 1.9763 1.9767 417.3849 417.4808 0.0144 -1.0000 -1.0000 1544693 1583280986.20 151.5128 60.0035 32.0000 1.9759 1.9763 417.2192 417.3155 0.0145 -1.0000 -1.0000 1544755 1583280986.30 151.5128 60.0035 32.0000 1.9760 1.9763 417.3206 417.4169 0.0144 -1.0000 -1.0000 1544818 1583280986.40 151.3941 60.0035 32.0000 1.9763 1.9767 417.2187 417.3143 0.0144 -1.0000 -1.0000 1544880 1583280986.50 151.3941 60.0035 32.0000 1.9763 1.9766 417.0790 417.1757 0.0145 -1.0000 -1.0000 1544943 1583280986.60 151.3941 60.0035 32.0000 1.9761 1.9765 417.1057 417.2021 0.0145 -1.0000 -1.0000 1545005 1583280986.70 151.3941 60.0035 32.0000 1.9758 1.9762 417.2684 417.3655 0.0147 -1.0000 -1.0000 1545083 1583280986.80 151.3941 60.0035 32.0000 1.9755 1.9759 417.4185 417.5139 0.0144 -1.0000 -1.0000 1545146 1583280986.90 151.3941 60.0035 32.0000 1.9755 1.9759 417.3195 417.4162 0.0145 -1.0000 -1.0000 1545208 1583280987.00 151.3941 60.0035 32.0000 1.9764 1.9768 417.2172 417.3141 0.0146 -1.0000 -1.0000 1545286 1583280987.10 151.3941 60.0035 32.0000 1.9774 1.9778 417.1269 417.2242 0.0146 -1.0000 -1.0000 1545349 1583280987.20 151.3941 60.0035 32.0000 1.9776 1.9779 416.9747 417.0704 0.0144 -1.0000 -1.0000 1545411 1583280987.30 151.3941 60.0035 32.0000 1.9767 1.9771 417.1007 417.1964 0.0144 -1.0000 -1.0000 1545474 1583280987.40 151.3941 60.0035 32.0000 1.9769 1.9773 417.1328 417.2293 0.0145 -1.0000 -1.0000 1545536 1583280987.50 151.4298 60.0035 32.0000 1.9765 1.9768 417.1966 417.2926 0.0145 -1.0000 -1.0000 1545615 1583280987.60 151.4624 60.0035 32.0000 1.9763 1.9766 417.2626 417.3599 0.0146 -1.0000 -1.0000 1545677 1583280987.70 151.4635 60.0035 32.0000 1.9772 1.9776 417.1541 417.2499 0.0143 -1.0000 -1.0000 1545740 1583280987.80 151.4635 60.0035 32.0000 1.9774 1.9778 417.1187 417.2147 0.0145 -1.0000 -1.0000 1546427 1583280987.90 151.4635 60.0035 32.0000 1.9775 1.9778 416.9790 417.0758 0.0145 -1.0000 -1.0000 1546490 1583280988.00 151.4635 60.0035 32.0000 1.9761 1.9765 417.1701 417.2665 0.0145 -1.0000 -1.0000 1546552 1583280988.10 151.4635 60.0035 32.0000 1.9766 1.9769 417.2559 417.3519 0.0145 -1.0000 -1.0000 1546615 1583280988.20 151.4635 60.0035 32.0000 1.9761 1.9764 417.2676 417.3636 0.0144 -1.0000 -1.0000 1546677 1583280988.30 151.4635 60.0035 32.0000 1.9767 1.9771 417.1367 417.2324 0.0144 -1.0000 -1.0000 1546755 1583280988.40 151.5166 60.0035 32.0000 1.9768 1.9771 417.1487 417.2449 0.0145 -1.0000 -1.0000 1546818 1583280988.50 151.5485 60.0035 32.0000 1.9768 1.9772 417.0516 417.1481 0.0145 -1.0000 -1.0000 1546880 1583280988.60 151.5485 60.0035 32.0000 1.9771 1.9775 417.0419 417.1383 0.0146 -1.0000 -1.0000 1546943 1583280988.70 151.5485 60.0035 32.0000 1.9764 1.9768 417.1912 417.2865 0.0143 -1.0000 -1.0000 1547021 1583280988.80 151.5485 60.0035 32.0000 1.9760 1.9764 417.1931 417.2897 0.0145 -1.0000 -1.0000 1547083 1583280988.90 151.5596 60.0035 32.0000 1.9765 1.9769 417.2035 417.2994 0.0144 -1.0000 -1.0000 1547146 1583280989.00 151.5606 60.0035 32.0000 1.9772 1.9776 417.1477 417.2440 0.0145 -1.0000 -1.0000 1547208 1583280989.10 151.5348 60.0035 32.0000 1.9778 1.9781 417.0004 417.0975 0.0146 -1.0000 -1.0000 1547286 1583280989.20 151.4458 60.0034 32.0000 1.9769 1.9773 417.0561 417.1528 0.0146 -1.0000 -1.0000 1547365 1583280989.30 151.4458 60.0034 32.0000 1.9769 1.9773 417.1816 417.2782 0.0145 -1.0000 -1.0000 1547427 1583280989.40 151.4458 60.0034 32.0000 1.9761 1.9765 417.2801 417.3766 0.0146 -1.0000 -1.0000 1547599 1583280989.50 151.4458 60.0034 32.0000 1.9759 1.9762 417.2067 417.3040 0.0146 -1.0000 -1.0000 1547677 1583280989.60 151.4458 60.0034 32.0000 1.9761 1.9765 417.1978 417.2941 0.0145 -1.0000 -1.0000 1547740 1583280989.70 151.4458 60.0034 32.0000 1.9764 1.9768 417.1454 417.2424 0.0146 -1.0000 -1.0000 1547802 1583280989.80 151.4458 60.0034 32.0000 1.9761 1.9764 417.0052 417.1014 0.0145 -1.0000 -1.0000 1547865 1583280989.90 151.4458 60.0034 32.0000 1.9770 1.9774 417.1155 417.2114 0.0144 -1.0000 -1.0000 1548146 1583280990.00 151.4458 60.0034 32.0000 1.9762 1.9766 417.2174 417.3144 0.0146 -1.0000 -1.0000 1548208 1583280990.10 151.4458 60.0034 32.0000 1.9764 1.9768 417.3458 417.4420 0.0145 -1.0000 -1.0000 1548286 1583280990.20 151.4458 60.0034 32.0000 1.9773 1.9776 417.2114 417.3079 0.0145 -1.0000 -1.0000 1548349 1583280990.30 151.4780 60.0034 32.0000 1.9776 1.9780 417.0956 417.1917 0.0144 -1.0000 -1.0000 1548411 1583280990.40 151.4780 60.0034 32.0000 1.9773 1.9776 417.1132 417.2099 0.0145 -1.0000 -1.0000 1548896 1583280990.50 151.4780 60.0034 32.0000 1.9776 1.9780 417.1974 417.2934 0.0145 -1.0000 -1.0000 1548958 1583280990.60 151.4780 60.0034 32.0000 1.9759 1.9762 417.3062 417.4032 0.0146 -1.0000 -1.0000 1549021 1583280990.70 151.4780 60.0034 32.0000 1.9764 1.9767 417.2701 417.3651 0.0143 -1.0000 -1.0000 1549099 1583280990.80 151.5033 60.0034 32.0000 1.9767 1.9771 417.1651 417.2616 0.0145 -1.0000 -1.0000 1549177 1583280990.90 151.5597 60.0034 32.0000 1.9771 1.9775 417.0776 417.1730 0.0144 -1.0000 -1.0000 1549365 1583280991.00 151.5597 60.0034 32.0000 1.9774 1.9777 417.2464 417.3422 0.0144 -1.0000 -1.0000 1549427 1583280991.10 151.5597 60.0034 32.0000 1.9763 1.9767 417.3796 417.4752 0.0144 -1.0000 -1.0000 1549490 1583280991.20 151.5597 60.0034 32.0000 1.9766 1.9770 417.2264 417.3230 0.0145 -1.0000 -1.0000 1549568 1583280991.30 151.5597 60.0034 32.0000 1.9764 1.9768 417.2224 417.3183 0.0144 -1.0000 -1.0000 1549630 1583280991.40 151.5103 60.0034 32.0000 1.9774 1.9778 417.1079 417.2047 0.0146 -1.0000 -1.0000 1549880 1583280991.50 151.5103 60.0034 32.0000 1.9771 1.9775 417.0259 417.1209 0.0143 -1.0000 -1.0000 1549943 1583280991.60 151.5103 60.0034 32.0000 1.9771 1.9775 417.0910 417.1868 0.0145 -1.0000 -1.0000 1550005 1583280991.70 151.5103 60.0034 32.0000 1.9769 1.9773 417.1484 417.2448 0.0145 -1.0000 -1.0000 1550068 1583280991.80 151.5103 60.0034 32.0000 1.9760 1.9764 417.3246 417.4207 0.0144 -1.0000 -1.0000 1550146 1583280991.90 151.5135 60.0034 32.0000 1.9763 1.9767 417.3047 417.4005 0.0145 -1.0000 -1.0000 1550427 1583280992.00 151.5155 60.0034 32.0000 1.9761 1.9765 417.2485 417.3446 0.0144 -1.0000 -1.0000 1550490 1583280992.10 151.5155 60.0034 32.0000 1.9762 1.9766 417.2030 417.2987 0.0145 -1.0000 -1.0000 1550552 1583280992.20 151.5155 60.0034 32.0000 1.9770 1.9773 417.0315 417.1288 0.0146 -1.0000 -1.0000 1550615 1583280992.30 151.5155 60.0034 32.0000 1.9767 1.9771 417.0645 417.1613 0.0145 -1.0000 -1.0000 1550693 1583280992.40 151.5155 60.0034 32.0000 1.9765 1.9769 417.2607 417.3575 0.0145 -1.0000 -1.0000 1550771 1583280992.50 151.4129 60.0034 32.0000 1.9764 1.9768 417.3213 417.4177 0.0145 -1.0000 -1.0000 1550834 1583280992.60 151.4129 60.0034 32.0000 1.9766 1.9770 417.2103 417.3067 0.0145 -1.0000 -1.0000 1550896 1583280992.70 151.4129 60.0034 32.0000 1.9769 1.9773 417.1109 417.2063 0.0144 -1.0000 -1.0000 1550958 1583280992.80 151.4129 60.0034 32.0000 1.9773 1.9777 417.1633 417.2602 0.0146 -1.0000 -1.0000 1551021 1583280992.90 151.4129 60.0034 32.0000 1.9775 1.9779 417.1197 417.2162 0.0145 -1.0000 -1.0000 1551083 1583280993.00 151.4767 60.0034 32.0000 1.9772 1.9776 417.1697 417.2655 0.0144 -1.0000 -1.0000 1551161 1583280993.10 151.4767 60.0034 32.0000 1.9764 1.9768 417.2235 417.3196 0.0144 -1.0000 -1.0000 1551224 1583280993.20 151.4767 60.0034 32.0000 1.9761 1.9765 417.3086 417.4039 0.0143 -1.0000 -1.0000 1551302 1583280993.30 151.4767 60.0034 32.0000 1.9773 1.9776 417.1912 417.2872 0.0145 -1.0000 -1.0000 1551365 1583280993.40 151.4767 60.0034 32.0000 1.9779 1.9783 417.0953 417.1912 0.0144 -1.0000 -1.0000 1552255 1583280993.50 151.5114 60.0034 32.0000 1.9771 1.9775 417.0510 417.1467 0.0144 -1.0000 -1.0000 1552333 1583280993.60 151.6067 60.0034 32.0000 1.9773 1.9777 417.2000 417.2960 0.0144 -1.0000 -1.0000 1552396 1583280993.70 151.6067 60.0034 32.0000 1.9764 1.9768 417.3255 417.4216 0.0144 -1.0000 -1.0000 1552458 1583280993.80 151.6067 60.0034 32.0000 1.9768 1.9772 417.2189 417.3146 0.0144 -1.0000 -1.0000 1552536 1583280993.90 151.6067 60.0034 32.0000 1.9769 1.9773 417.2145 417.3110 0.0145 -1.0000 -1.0000 1552599 1583280994.00 151.6067 60.0034 32.0000 1.9771 1.9774 417.1876 417.2833 0.0144 -1.0000 -1.0000 1552661 1583280994.10 151.5066 60.0034 32.0000 1.9775 1.9779 417.1099 417.2052 0.0144 -1.0000 -1.0000 1552724 1583280994.20 151.5066 60.0034 32.0000 1.9773 1.9777 417.1202 417.2166 0.0146 -1.0000 -1.0000 1552802 1583280994.30 151.5066 60.0034 32.0000 1.9763 1.9766 417.0462 417.1425 0.0145 -1.0000 -1.0000 1552849 1583280994.40 151.5066 60.0034 32.0000 1.9765 1.9768 416.9801 417.0756 0.0144 -1.0000 -1.0000 1552927 1583280994.50 151.5066 60.0034 32.0000 1.9763 1.9767 417.2075 417.3035 0.0145 -1.0000 -1.0000 1552990 1583280994.60 151.5066 60.0034 32.0000 1.9773 1.9777 417.1056 417.2020 0.0145 -1.0000 -1.0000 1553052 1583280994.70 151.4792 60.0034 32.0000 1.9772 1.9776 417.0939 417.1907 0.0146 -1.0000 -1.0000 1553131 1583280994.80 151.4792 60.0034 32.0000 1.9778 1.9782 417.0602 417.1566 0.0145 -1.0000 -1.0000 1553193 1583280994.90 151.4792 60.0034 32.0000 1.9773 1.9777 417.0309 417.1267 0.0144 -1.0000 -1.0000 1553255 1583280995.00 151.4792 60.0034 32.0000 1.9773 1.9776 417.1660 417.2624 0.0145 -1.0000 -1.0000 1553365 1583280995.10 151.4792 60.0034 32.0000 1.9766 1.9770 417.3267 417.4225 0.0144 -1.0000 -1.0000 1553427 1583280995.20 151.4792 60.0034 32.0000 1.9762 1.9766 417.2826 417.3788 0.0145 -1.0000 -1.0000 1553505 1583280995.30 151.4792 60.0034 32.0000 1.9780 1.9783 417.1621 417.2585 0.0145 -1.0000 -1.0000 1553568 1583280995.40 151.4792 60.0034 32.0000 1.9779 1.9783 417.0743 417.1699 0.0144 -1.0000 -1.0000 1553630 1583280995.50 151.4792 60.0034 32.0000 1.9776 1.9780 417.1035 417.1990 0.0144 -1.0000 -1.0000 1553911 1583280995.60 151.4792 60.0034 32.0000 1.9770 1.9773 417.2096 417.3054 0.0144 -1.0000 -1.0000 1553974 1583280995.70 151.4792 60.0034 32.0000 1.9769 1.9773 417.2896 417.3860 0.0146 -1.0000 -1.0000 1554021 1583280995.80 151.4792 60.0034 32.0000 1.9767 1.9770 417.2315 417.3280 0.0145 -1.0000 -1.0000 1554099 1583280995.90 151.5421 60.0034 32.0000 1.9771 1.9775 417.1766 417.2730 0.0145 -1.0000 -1.0000 1554161 1583280996.00 151.5471 60.0034 32.0000 1.9773 1.9777 417.1204 417.2166 0.0144 -1.0000 -1.0000 1554349 1583280996.10 151.5471 60.0034 32.0000 1.9774 1.9778 417.1719 417.2671 0.0144 -1.0000 -1.0000 1554427 1583280996.20 151.5471 60.0034 32.0000 1.9765 1.9769 417.1196 417.2160 0.0144 -1.0000 -1.0000 1554490 1583280996.30 151.5471 60.0034 32.0000 1.9771 1.9774 417.2703 417.3665 0.0145 -1.0000 -1.0000 1554552 1583280996.40 151.5471 60.0034 32.0000 1.9766 1.9770 417.2711 417.3675 0.0145 -1.0000 -1.0000 1554630 1583280996.50 151.4877 60.0034 32.0000 1.9759 1.9763 417.1487 417.2442 0.0145 -1.0000 -1.0000 1554911 1583280996.60 151.4877 60.0034 32.0000 1.9765 1.9769 417.1120 417.2088 0.0146 -1.0000 -1.0000 1554974 1583280996.70 151.4877 60.0034 32.0000 1.9772 1.9776 417.0485 417.1456 0.0146 -1.0000 -1.0000 1555052 1583280996.80 151.4877 60.0034 32.0000 1.9771 1.9775 417.2520 417.3485 0.0145 -1.0000 -1.0000 1555115 1583280996.90 151.4877 60.0034 32.0000 1.9759 1.9763 417.3265 417.4227 0.0144 -1.0000 -1.0000 1555177 1583280997.00 151.4316 60.0034 32.0000 1.9766 1.9770 417.3198 417.4160 0.0145 -1.0000 -1.0000 1555365 1583280997.10 151.4190 60.0034 32.0000 1.9770 1.9774 417.1178 417.2141 0.0145 -1.0000 -1.0000 1555427 1583280997.20 151.4190 60.0034 32.0000 1.9769 1.9773 417.1186 417.2160 0.0146 -1.0000 -1.0000 1555490 1583280997.30 151.4190 60.0034 32.0000 1.9772 1.9776 417.0949 417.1913 0.0145 -1.0000 -1.0000 1555552 1583280997.40 151.4190 60.0034 32.0000 1.9770 1.9774 417.0891 417.1857 0.0145 -1.0000 -1.0000 1555631 1583280997.50 151.4190 60.0034 32.0000 1.9766 1.9769 417.1343 417.2307 0.0146 -1.0000 -1.0000 1555974 1583280997.60 151.4670 60.0034 32.0000 1.9758 1.9762 417.2410 417.3379 0.0145 -1.0000 -1.0000 1556036 1583280997.70 151.4670 60.0034 32.0000 1.9771 1.9775 417.2202 417.3166 0.0145 -1.0000 -1.0000 1556130 1583280997.80 151.4670 60.0034 32.0000 1.9775 1.9779 417.0899 417.1877 0.0147 -1.0000 -1.0000 1556318 1583280997.90 151.4670 60.0034 32.0000 1.9773 1.9776 417.1329 417.2293 0.0144 -1.0000 -1.0000 1556380 1583280998.00 151.4670 60.0034 32.0000 1.9777 1.9781 417.1567 417.2529 0.0145 -1.0000 -1.0000 1556443 1583280998.10 151.4703 60.0034 32.0000 1.9766 1.9770 417.3554 417.4524 0.0146 -1.0000 -1.0000 1556521 1583280998.20 151.4736 60.0034 32.0000 1.9768 1.9772 417.2843 417.3802 0.0145 -1.0000 -1.0000 1556583 1583280998.30 151.4736 60.0034 32.0000 1.9761 1.9765 417.1114 417.2075 0.0145 -1.0000 -1.0000 1556646 1583280998.40 151.4736 60.0034 32.0000 1.9773 1.9777 417.0830 417.1795 0.0145 -1.0000 -1.0000 1556708 1583280998.50 151.4736 60.0034 32.0000 1.9771 1.9774 417.1402 417.2371 0.0145 -1.0000 -1.0000 1556771 1583280998.60 151.4736 60.0034 32.0000 1.9769 1.9773 417.2245 417.3209 0.0146 -1.0000 -1.0000 1557271 1583280998.70 151.5713 60.0034 32.0000 1.9757 1.9761 417.3232 417.4203 0.0146 -1.0000 -1.0000 1557349 1583280998.80 151.5713 60.0034 32.0000 1.9761 1.9765 417.3277 417.4235 0.0144 -1.0000 -1.0000 1557411 1583280998.90 151.5713 60.0034 32.0000 1.9766 1.9770 417.1699 417.2669 0.0146 -1.0000 -1.0000 1557474 1583280999.00 151.5713 60.0034 32.0000 1.9771 1.9775 417.1175 417.2147 0.0147 -1.0000 -1.0000 1557552 1583280999.10 151.5713 60.0034 32.0000 1.9771 1.9775 417.1997 417.2971 0.0146 -1.0000 -1.0000 1557615 1583280999.20 151.4529 60.0034 32.0000 1.9763 1.9766 417.3265 417.4236 0.0146 -1.0000 -1.0000 1557677 1583280999.30 151.4529 60.0034 32.0000 1.9761 1.9765 417.3088 417.4053 0.0145 -1.0000 -1.0000 1557740 1583280999.40 151.4529 60.0034 32.0000 1.9767 1.9771 417.2912 417.3873 0.0145 -1.0000 -1.0000 1557802 1583280999.50 151.4529 60.0034 32.0000 1.9773 1.9776 417.2023 417.2985 0.0145 -1.0000 -1.0000 1557880 1583280999.60 151.4529 60.0034 32.0000 1.9772 1.9776 417.0867 417.1828 0.0145 -1.0000 -1.0000 1557943 1583280999.70 151.4602 60.0032 32.0000 1.9782 1.9785 417.1452 417.2420 0.0145 -1.0000 -1.0000 1558005 1583280999.80 151.4860 60.0027 32.0000 1.9775 1.9778 417.1825 417.2789 0.0145 -1.0000 -1.0000 1558208 1583280999.90 151.4860 60.0027 32.0000 1.9766 1.9770 417.3714 417.4681 0.0145 -1.0000 -1.0000 1558271 1583281000.00 151.4860 60.0027 32.0000 1.9763 1.9767 417.2855 417.3822 0.0146 -1.0000 -1.0000 1558333 1583281000.10 151.4860 60.0027 32.0000 1.9772 1.9776 417.2867 417.3834 0.0145 -1.0000 -1.0000 1558396 1583281000.20 151.4860 60.0027 32.0000 1.9774 1.9778 417.2167 417.3141 0.0146 -1.0000 -1.0000 1558458 1583281000.30 151.5764 60.0027 32.0000 1.9774 1.9777 417.1219 417.2176 0.0145 -1.0000 -1.0000 1558521 1583281000.40 151.5764 60.0027 32.0000 1.9769 1.9773 417.2265 417.3224 0.0143 -1.0000 -1.0000 1558599 1583281000.50 151.5764 60.0027 32.0000 1.9766 1.9769 417.2411 417.3373 0.0145 -1.0000 -1.0000 1558677 1583281000.60 151.5764 60.0027 32.0000 1.9762 1.9765 417.3542 417.4505 0.0145 -1.0000 -1.0000 1558911 1583281000.70 151.5764 60.0027 32.0000 1.9755 1.9759 417.2881 417.3847 0.0146 -1.0000 -1.0000 1558990 1583281000.80 151.5764 60.0027 32.0000 1.9761 1.9764 417.2958 417.3924 0.0145 -1.0000 -1.0000 1559052 1583281000.90 151.4804 60.0027 32.0000 1.9768 1.9772 417.1312 417.2281 0.0145 -1.0000 -1.0000 1559115 1583281001.00 151.4804 60.0027 32.0000 1.9767 1.9770 417.0955 417.1913 0.0144 -1.0000 -1.0000 1559193 1583281001.10 151.4804 60.0027 32.0000 1.9760 1.9764 417.1608 417.2570 0.0145 -1.0000 -1.0000 1559661 1583281001.20 151.4804 60.0027 32.0000 1.9761 1.9765 417.2705 417.3682 0.0146 -1.0000 -1.0000 1559740 1583281001.30 151.4804 60.0027 32.0000 1.9767 1.9770 417.3526 417.4488 0.0144 -1.0000 -1.0000 1559802 1583281001.40 151.4751 60.0027 32.0000 1.9766 1.9770 417.1905 417.2868 0.0146 -1.0000 -1.0000 1559865 1583281001.50 151.4413 60.0027 32.0000 1.9778 1.9782 417.0710 417.1666 0.0143 -1.0000 -1.0000 1559943 1583281001.60 151.4413 60.0027 32.0000 1.9767 1.9771 417.0677 417.1649 0.0146 -1.0000 -1.0000 1600005 1583281001.70 151.4413 60.0027 32.0000 1.9780 1.9784 417.1411 417.2372 0.0144 -1.0000 -1.0000 1600099 1583281001.80 151.4413 60.0027 32.0000 1.9763 1.9767 417.3864 417.4823 0.0144 -1.0000 -1.0000 1600177 1583281001.90 151.4413 60.0027 32.0000 1.9761 1.9764 417.4017 417.4982 0.0145 -1.0000 -1.0000 1600240 1583281002.00 151.5584 60.0027 32.0000 1.9760 1.9763 417.3723 417.4689 0.0145 -1.0000 -1.0000 1600302 1583281002.10 151.5584 60.0027 32.0000 1.9777 1.9781 417.3920 417.4879 0.0145 -1.0000 -1.0000 1600380 1583281002.20 151.5584 60.0027 32.0000 1.9776 1.9780 417.1659 417.2631 0.0146 -1.0000 -1.0000 1600615 1583281002.30 151.5584 60.0027 32.0000 1.9781 1.9785 417.1725 417.2690 0.0145 -1.0000 -1.0000 1600677 1583281002.40 151.5584 60.0027 32.0000 1.9775 1.9779 417.1699 417.2665 0.0145 -1.0000 -1.0000 1600755 1583281002.50 151.5374 60.0027 32.0000 1.9765 1.9769 417.1633 417.2603 0.0146 -1.0000 -1.0000 1600818 1583281002.60 151.5218 60.0027 32.0000 1.9764 1.9768 417.4188 417.5154 0.0145 -1.0000 -1.0000 1600865 1583281002.70 151.5218 60.0027 32.0000 1.9755 1.9758 417.3152 417.4116 0.0145 -1.0000 -1.0000 1601115 1583281002.80 151.5218 60.0027 32.0000 1.9765 1.9769 417.1715 417.2673 0.0144 -1.0000 -1.0000 1601177 1583281002.90 151.5218 60.0027 32.0000 1.9764 1.9768 417.0954 417.1913 0.0144 -1.0000 -1.0000 1601240 1583281003.00 151.5218 60.0027 32.0000 1.9757 1.9761 417.1884 417.2847 0.0145 -1.0000 -1.0000 1601318 1583281003.10 151.4038 60.0027 32.0000 1.9758 1.9762 417.2611 417.3580 0.0146 -1.0000 -1.0000 1601380 1583281003.20 151.4038 60.0027 32.0000 1.9753 1.9756 417.2443 417.3405 0.0144 -1.0000 -1.0000 1601646 1583281003.30 151.4038 60.0027 32.0000 1.9760 1.9764 417.2105 417.3058 0.0144 -1.0000 -1.0000 1601708 1583281003.40 151.4038 60.0027 32.0000 1.9770 1.9774 417.1279 417.2243 0.0145 -1.0000 -1.0000 1601771 1583281003.50 151.4038 60.0027 32.0000 1.9765 1.9769 417.0852 417.1820 0.0146 -1.0000 -1.0000 1601833 1583281003.60 151.4653 60.0027 32.0000 1.9771 1.9775 417.2035 417.3003 0.0146 -1.0000 -1.0000 1601896 1583281003.70 151.4653 60.0027 32.0000 1.9766 1.9770 417.2885 417.3855 0.0146 -1.0000 -1.0000 1602380 1583281003.80 151.4653 60.0027 32.0000 1.9769 1.9773 417.2350 417.3318 0.0145 -1.0000 -1.0000 1602443 1583281003.90 151.4653 60.0027 32.0000 1.9778 1.9782 417.2414 417.3368 0.0143 -1.0000 -1.0000 1602505 1583281004.00 151.4653 60.0027 32.0000 1.9778 1.9782 417.1979 417.2938 0.0144 -1.0000 -1.0000 1602568 1583281004.10 151.4653 60.0027 32.0000 1.9780 1.9784 417.1769 417.2730 0.0145 -1.0000 -1.0000 1602646 1583281004.20 151.5230 60.0027 32.0000 1.9771 1.9775 417.2461 417.3429 0.0145 -1.0000 -1.0000 1602880 1583281004.30 151.5230 60.0027 32.0000 1.9768 1.9772 417.3151 417.4121 0.0145 -1.0000 -1.0000 1602943 1583281004.40 151.5230 60.0027 32.0000 1.9770 1.9773 417.3419 417.4374 0.0144 -1.0000 -1.0000 1603005 1583281004.50 151.5230 60.0027 32.0000 1.9780 1.9784 417.1968 417.2932 0.0145 -1.0000 -1.0000 1603083 1583281004.60 151.5230 60.0027 32.0000 1.9775 1.9779 417.1416 417.2376 0.0144 -1.0000 -1.0000 1603146 1583281004.70 151.5396 60.0025 32.0000 1.9770 1.9773 417.1177 417.2143 0.0145 -1.0000 -1.0000 1603365 1583281004.80 151.5632 60.0022 32.0000 1.9773 1.9777 417.1196 417.2159 0.0145 -1.0000 -1.0000 1603427 1583281004.90 151.5632 60.0022 32.0000 1.9766 1.9770 417.2336 417.3298 0.0145 -1.0000 -1.0000 1603490 1583281005.00 151.5632 60.0022 32.0000 1.9769 1.9772 417.2580 417.3546 0.0145 -1.0000 -1.0000 1603568 1583281005.10 151.5632 60.0022 32.0000 1.9764 1.9768 417.1274 417.2238 0.0145 -1.0000 -1.0000 1603631 1583281005.20 151.5632 60.0022 32.0000 1.9771 1.9775 417.1391 417.2350 0.0145 -1.0000 -1.0000 1603693 1583281005.30 151.4590 60.0022 32.0000 1.9764 1.9767 417.1663 417.2624 0.0145 -1.0000 -1.0000 1603880 1583281005.40 151.4590 60.0022 32.0000 1.9765 1.9769 417.2386 417.3355 0.0146 -1.0000 -1.0000 1603943 1583281005.50 151.4590 60.0022 32.0000 1.9755 1.9758 417.3701 417.4673 0.0146 -1.0000 -1.0000 1604021 1583281005.60 151.4590 60.0022 32.0000 1.9762 1.9766 417.3686 417.4648 0.0144 -1.0000 -1.0000 1604083 1583281005.70 151.4808 60.0022 32.0000 1.9768 1.9772 417.2854 417.3823 0.0145 -1.0000 -1.0000 1604146 1583281005.80 151.4411 60.0022 32.0000 1.9776 1.9780 417.1756 417.2720 0.0146 -1.0000 -1.0000 1604224 1583281005.90 151.4411 60.0022 32.0000 1.9766 1.9769 417.1715 417.2685 0.0146 -1.0000 -1.0000 1604302 1583281006.00 151.4411 60.0022 32.0000 1.9771 1.9775 417.1727 417.2690 0.0145 -1.0000 -1.0000 1604365 1583281006.10 151.4411 60.0022 32.0000 1.9768 1.9771 417.3357 417.4326 0.0146 -1.0000 -1.0000 1604427 1583281006.20 151.4411 60.0022 32.0000 1.9767 1.9771 417.2492 417.3465 0.0146 -1.0000 -1.0000 1604490 1583281006.30 151.4422 60.0022 32.0000 1.9771 1.9774 417.1632 417.2589 0.0143 -1.0000 -1.0000 1604552 1583281006.40 151.4538 60.0022 32.0000 1.9771 1.9775 417.0946 417.1898 0.0144 -1.0000 -1.0000 1604630 1583281006.50 151.4538 60.0022 32.0000 1.9771 1.9775 417.2139 417.3105 0.0145 -1.0000 -1.0000 1604693 1583281006.60 151.4538 60.0022 32.0000 1.9769 1.9773 417.2829 417.3794 0.0145 -1.0000 -1.0000 1604755 1583281006.70 151.4538 60.0022 32.0000 1.9770 1.9773 417.3405 417.4376 0.0145 -1.0000 -1.0000 1604834 1583281006.80 151.4538 60.0022 32.0000 1.9779 1.9782 417.3814 417.4774 0.0145 -1.0000 -1.0000 1604911 1583281006.90 151.5722 60.0022 32.0000 1.9775 1.9779 417.3597 417.4561 0.0145 -1.0000 -1.0000 1604974 1583281007.00 151.5722 60.0022 32.0000 1.9776 1.9779 417.3028 417.3991 0.0145 -1.0000 -1.0000 1605052 1583281007.10 151.5722 60.0022 32.0000 1.9767 1.9771 417.1963 417.2922 0.0144 -1.0000 -1.0000 1605115 1583281007.20 151.5722 60.0022 32.0000 1.9772 1.9775 417.1871 417.2827 0.0144 -1.0000 -1.0000 1605177 1583281007.30 151.5722 60.0022 32.0000 1.9769 1.9773 417.2472 417.3432 0.0144 -1.0000 -1.0000 1605427 1583281007.40 151.5722 60.0022 32.0000 1.9759 1.9762 417.2931 417.3893 0.0145 -1.0000 -1.0000 1605490 1583281007.50 151.4520 60.0022 32.0000 1.9771 1.9775 417.3714 417.4682 0.0147 -1.0000 -1.0000 1605568 1583281007.60 151.4520 60.0022 32.0000 1.9772 1.9776 417.3437 417.4398 0.0144 -1.0000 -1.0000 1605630 1583281007.70 151.4520 60.0022 32.0000 1.9774 1.9778 417.2667 417.3634 0.0145 -1.0000 -1.0000 1605693 1583281007.80 151.4520 60.0022 32.0000 1.9771 1.9774 417.1911 417.2877 0.0146 -1.0000 -1.0000 1605927 1583281007.90 151.4520 60.0022 32.0000 1.9772 1.9776 417.1496 417.2460 0.0145 -1.0000 -1.0000 1605990 1583281008.00 151.4565 60.0022 32.0000 1.9776 1.9780 417.1538 417.2507 0.0145 -1.0000 -1.0000 1606052 1583281008.10 151.4608 60.0022 32.0000 1.9770 1.9774 417.2143 417.3103 0.0145 -1.0000 -1.0000 1606130 1583281008.20 151.4608 60.0022 32.0000 1.9772 1.9775 417.2678 417.3645 0.0146 -1.0000 -1.0000 1606193 1583281008.30 151.4608 60.0022 32.0000 1.9769 1.9773 417.2993 417.3963 0.0146 -1.0000 -1.0000 1606927 1583281008.40 151.4608 60.0022 32.0000 1.9772 1.9776 417.1817 417.2781 0.0145 -1.0000 -1.0000 1606990 1583281008.50 151.4608 60.0022 32.0000 1.9779 1.9783 417.1602 417.2564 0.0145 -1.0000 -1.0000 1607052 1583281008.60 151.5873 60.0022 32.0000 1.9775 1.9778 417.1574 417.2542 0.0146 -1.0000 -1.0000 1607115 1583281008.70 151.5873 60.0022 32.0000 1.9775 1.9779 417.2305 417.3274 0.0146 -1.0000 -1.0000 1607193 1583281008.80 151.5873 60.0022 32.0000 1.9772 1.9775 417.3417 417.4381 0.0144 -1.0000 -1.0000 1607255 1583281008.90 151.5873 60.0022 32.0000 1.9768 1.9772 417.4541 417.5504 0.0146 -1.0000 -1.0000 1607380 1583281009.00 151.5873 60.0022 32.0000 1.9770 1.9774 417.3096 417.4061 0.0145 -1.0000 -1.0000 1607458 1583281009.10 151.5328 60.0022 32.0000 1.9776 1.9780 417.2549 417.3515 0.0146 -1.0000 -1.0000 1607521 1583281009.20 151.5284 60.0022 32.0000 1.9775 1.9779 417.1369 417.2341 0.0147 -1.0000 -1.0000 1607599 1583281009.30 151.5284 60.0022 32.0000 1.9768 1.9772 417.1603 417.2561 0.0144 -1.0000 -1.0000 1607661 1583281009.40 151.5284 60.0022 32.0000 1.9766 1.9770 417.0914 417.1869 0.0144 -1.0000 -1.0000 1607896 1583281009.50 151.5284 60.0022 32.0000 1.9769 1.9773 417.2741 417.3703 0.0146 -1.0000 -1.0000 1607958 1583281009.60 151.5284 60.0022 32.0000 1.9761 1.9765 417.2875 417.3845 0.0146 -1.0000 -1.0000 1608021 1583281009.70 151.4347 60.0015 32.0000 1.9766 1.9770 417.3145 417.4117 0.0146 -1.0000 -1.0000 1608146 1583281009.80 151.4191 60.0014 32.0000 1.9773 1.9777 417.1794 417.2766 0.0147 -1.0000 -1.0000 1608224 1583281009.90 151.4191 60.0014 32.0000 1.9775 1.9779 417.1236 417.2204 0.0146 -1.0000 -1.0000 1608286 1583281010.00 151.4191 60.0014 32.0000 1.9771 1.9774 417.2492 417.3460 0.0146 -1.0000 -1.0000 1608349 1583281010.10 151.4191 60.0014 32.0000 1.9763 1.9767 417.2679 417.3646 0.0145 -1.0000 -1.0000 1608427 1583281010.20 151.4191 60.0014 32.0000 1.9767 1.9771 417.3417 417.4387 0.0146 -1.0000 -1.0000 1608490 1583281010.30 151.4191 60.0014 32.0000 1.9769 1.9773 417.2682 417.3656 0.0146 -1.0000 -1.0000 1608552 1583281010.40 151.4220 60.0014 32.0000 1.9770 1.9773 417.2892 417.3860 0.0146 -1.0000 -1.0000 1608630 1583281010.50 151.4220 60.0014 32.0000 1.9771 1.9775 417.1595 417.2567 0.0147 -1.0000 -1.0000 1608708 1583281010.60 151.4220 60.0014 32.0000 1.9773 1.9776 417.0901 417.1862 0.0145 -1.0000 -1.0000 1608771 1583281010.70 151.4220 60.0014 32.0000 1.9768 1.9772 417.3166 417.4129 0.0145 -1.0000 -1.0000 1608849 1583281010.80 151.4220 60.0014 32.0000 1.9760 1.9763 417.3172 417.4137 0.0145 -1.0000 -1.0000 1608911 1583281010.90 151.5333 60.0014 32.0000 1.9763 1.9767 417.3508 417.4474 0.0145 -1.0000 -1.0000 1608974 1583281011.00 151.5333 60.0014 32.0000 1.9772 1.9775 417.3392 417.4362 0.0146 -1.0000 -1.0000 1609052 1583281011.10 151.5333 60.0014 32.0000 1.9777 1.9781 417.2012 417.2977 0.0145 -1.0000 -1.0000 1609115 1583281011.20 151.5333 60.0014 32.0000 1.9776 1.9780 417.1046 417.2015 0.0146 -1.0000 -1.0000 1609193 1583281011.30 151.5333 60.0014 32.0000 1.9777 1.9781 417.1641 417.2606 0.0146 -1.0000 -1.0000 1609255 1583281011.40 151.5333 60.0014 32.0000 1.9764 1.9767 417.2685 417.3647 0.0145 -1.0000 -1.0000 1609927 1583281011.50 151.4646 60.0014 32.0000 1.9760 1.9763 417.3235 417.4199 0.0145 -1.0000 -1.0000 1610005 1583281011.60 151.4646 60.0014 32.0000 1.9762 1.9766 417.3493 417.4456 0.0145 -1.0000 -1.0000 1610068 1583281011.70 151.4646 60.0014 32.0000 1.9766 1.9770 417.2045 417.3010 0.0145 -1.0000 -1.0000 1610146 1583281011.80 151.4646 60.0014 32.0000 1.9769 1.9773 417.1720 417.2685 0.0145 -1.0000 -1.0000 1610224 1583281011.90 151.4646 60.0014 32.0000 1.9767 1.9771 417.1907 417.2868 0.0144 -1.0000 -1.0000 1610396 1583281012.00 151.4646 60.0014 32.0000 1.9760 1.9764 417.1539 417.2511 0.0146 -1.0000 -1.0000 1610458 1583281012.10 151.4216 60.0014 32.0000 1.9771 1.9775 417.3382 417.4350 0.0146 -1.0000 -1.0000 1610536 1583281012.20 151.4216 60.0014 32.0000 1.9771 1.9775 417.3991 417.4956 0.0145 -1.0000 -1.0000 1610599 1583281012.30 151.4216 60.0014 32.0000 1.9766 1.9769 417.3139 417.4102 0.0145 -1.0000 -1.0000 1610661 1583281012.40 151.4216 60.0014 32.0000 1.9775 1.9779 417.1928 417.2891 0.0145 -1.0000 -1.0000 1610724 1583281012.50 151.4216 60.0014 32.0000 1.9778 1.9782 417.0900 417.1865 0.0145 -1.0000 -1.0000 1610786 1583281012.60 151.5023 60.0014 32.0000 1.9779 1.9783 417.1759 417.2724 0.0145 -1.0000 -1.0000 1610849 1583281012.70 151.5023 60.0014 32.0000 1.9771 1.9775 417.2936 417.3900 0.0145 -1.0000 -1.0000 1610927 1583281012.80 151.5023 60.0014 32.0000 1.9760 1.9764 417.3270 417.4231 0.0145 -1.0000 -1.0000 1610990 1583281012.90 151.5023 60.0014 32.0000 1.9761 1.9765 417.3336 417.4306 0.0146 -1.0000 -1.0000 1611052 1583281013.00 151.5023 60.0014 32.0000 1.9766 1.9770 417.2092 417.3059 0.0146 -1.0000 -1.0000 1611146 1583281013.10 151.4922 60.0014 32.0000 1.9769 1.9772 417.2130 417.3100 0.0145 -1.0000 -1.0000 1611208 1583281013.20 151.4784 60.0014 32.0000 1.9753 1.9757 417.3331 417.4295 0.0146 -1.0000 -1.0000 1611286 1583281013.30 151.4784 60.0014 32.0000 1.9760 1.9763 417.3384 417.4355 0.0146 -1.0000 -1.0000 1611349 1583281013.40 151.4784 60.0014 32.0000 1.9756 1.9760 417.3496 417.4464 0.0145 -1.0000 -1.0000 1611411 1583281013.50 151.4784 60.0014 32.0000 1.9769 1.9773 417.2297 417.3258 0.0145 -1.0000 -1.0000 1611646 1583281013.60 151.4784 60.0014 32.0000 1.9771 1.9775 417.2149 417.3119 0.0146 -1.0000 -1.0000 1611708 1583281013.70 151.5229 60.0014 32.0000 1.9775 1.9778 417.0383 417.1349 0.0146 -1.0000 -1.0000 1611771 1583281013.80 151.5229 60.0014 32.0000 1.9770 1.9774 417.1838 417.2809 0.0146 -1.0000 -1.0000 1611849 1583281013.90 151.5229 60.0014 32.0000 1.9758 1.9762 417.2744 417.3714 0.0146 -1.0000 -1.0000 1611911 1583281014.00 151.5229 60.0014 32.0000 1.9762 1.9766 417.3249 417.4211 0.0145 -1.0000 -1.0000 1612130 1583281014.10 151.5229 60.0014 32.0000 1.9761 1.9764 417.3314 417.4283 0.0145 -1.0000 -1.0000 1612208 1583281014.20 151.5140 60.0014 32.0000 1.9777 1.9781 417.1913 417.2879 0.0146 -1.0000 -1.0000 1612271 1583281014.30 151.4961 60.0014 32.0000 1.9770 1.9774 417.1134 417.2108 0.0147 -1.0000 -1.0000 1612333 1583281014.40 151.4961 60.0014 32.0000 1.9768 1.9772 417.2681 417.3640 0.0145 -1.0000 -1.0000 1612427 1583281014.50 151.4961 60.0014 32.0000 1.9768 1.9772 417.3483 417.4433 0.0143 -1.0000 -1.0000 1612708 1583281014.60 151.4961 60.0014 32.0000 1.9760 1.9764 417.3433 417.4389 0.0145 -1.0000 -1.0000 1612771 1583281014.70 151.4961 60.0014 32.0000 1.9763 1.9767 417.2712 417.3676 0.0145 -1.0000 -1.0000 1612833 1583281014.80 151.4144 60.0019 32.0000 1.9770 1.9774 417.2353 417.3318 0.0145 -1.0000 -1.0000 1612896 1583281014.90 151.4144 60.0019 32.0000 1.9774 1.9778 417.1599 417.2559 0.0144 -1.0000 -1.0000 1612958 1583281015.00 151.4144 60.0019 32.0000 1.9768 1.9771 417.2505 417.3475 0.0146 -1.0000 -1.0000 1613380 1583281015.10 151.4144 60.0019 32.0000 1.9770 1.9774 417.3410 417.4362 0.0144 -1.0000 -1.0000 1613443 1583281015.20 151.4144 60.0019 32.0000 1.9772 1.9776 417.3720 417.4693 0.0147 -1.0000 -1.0000 1613505 1583281015.30 151.5247 60.0019 32.0000 1.9770 1.9774 417.2599 417.3573 0.0146 -1.0000 -1.0000 1613568 1583281015.40 151.5247 60.0019 32.0000 1.9776 1.9780 417.2208 417.3172 0.0144 -1.0000 -1.0000 1613646 1583281015.50 151.5247 60.0019 32.0000 1.9774 1.9777 417.1282 417.2236 0.0144 -1.0000 -1.0000 1613880 1583281015.60 151.5247 60.0019 32.0000 1.9776 1.9780 417.1589 417.2555 0.0145 -1.0000 -1.0000 1613943 1583281015.70 151.5247 60.0019 32.0000 1.9766 1.9770 417.3191 417.4151 0.0144 -1.0000 -1.0000 1614005 1583281015.80 151.5253 60.0019 32.0000 1.9759 1.9763 417.3971 417.4944 0.0146 -1.0000 -1.0000 1614083 1583281015.90 151.5374 60.0019 32.0000 1.9766 1.9770 417.3627 417.4598 0.0146 -1.0000 -1.0000 1614193 1583281016.00 151.5374 60.0019 32.0000 1.9769 1.9773 417.2724 417.3700 0.0147 -1.0000 -1.0000 1614271 1583281016.10 151.5374 60.0019 32.0000 1.9771 1.9775 417.1229 417.2194 0.0146 -1.0000 -1.0000 1614365 1583281016.20 151.5374 60.0019 32.0000 1.9776 1.9780 417.1079 417.2043 0.0144 -1.0000 -1.0000 1614427 1583281016.30 151.5374 60.0019 32.0000 1.9768 1.9772 417.2313 417.3276 0.0146 -1.0000 -1.0000 1614490 1583281016.40 151.4652 60.0019 32.0000 1.9768 1.9772 417.3697 417.4659 0.0145 -1.0000 -1.0000 1614568 1583281016.50 151.4652 60.0019 32.0000 1.9772 1.9776 417.2087 417.3054 0.0146 -1.0000 -1.0000 1614630 1583281016.60 151.4652 60.0019 32.0000 1.9770 1.9774 417.2290 417.3253 0.0144 -1.0000 -1.0000 1614880 1583281016.70 151.4652 60.0019 32.0000 1.9777 1.9781 417.0930 417.1893 0.0145 -1.0000 -1.0000 1614958 1583281016.80 151.4652 60.0019 32.0000 1.9770 1.9773 417.2147 417.3096 0.0144 -1.0000 -1.0000 1615021 1583281016.90 151.4587 60.0019 32.0000 1.9762 1.9766 417.2473 417.3439 0.0146 -1.0000 -1.0000 1615083 1583281017.00 151.4510 60.0019 32.0000 1.9762 1.9766 417.3902 417.4865 0.0144 -1.0000 -1.0000 1615161 1583281017.10 151.4510 60.0019 32.0000 1.9766 1.9770 417.3402 417.4367 0.0145 -1.0000 -1.0000 1615380 1583281017.20 151.4510 60.0019 32.0000 1.9778 1.9781 417.3343 417.4299 0.0144 -1.0000 -1.0000 1615458 1583281017.30 151.4510 60.0019 32.0000 1.9773 1.9777 417.2143 417.3109 0.0146 -1.0000 -1.0000 1615521 1583281017.40 151.4510 60.0019 32.0000 1.9772 1.9776 417.2008 417.2965 0.0144 -1.0000 -1.0000 1615583 1583281017.50 151.5066 60.0019 32.0000 1.9762 1.9766 417.1249 417.2211 0.0145 -1.0000 -1.0000 1615661 1583281017.60 151.5066 60.0019 32.0000 1.9769 1.9772 417.2025 417.2987 0.0145 -1.0000 -1.0000 1616630 1583281017.70 151.5066 60.0019 32.0000 1.9770 1.9773 417.3158 417.4120 0.0145 -1.0000 -1.0000 1616693 1583281017.80 151.5066 60.0019 32.0000 1.9771 1.9774 417.2918 417.3888 0.0146 -1.0000 -1.0000 1616771 1583281017.90 151.5066 60.0019 32.0000 1.9765 1.9769 417.2236 417.3199 0.0145 -1.0000 -1.0000 1616818 1583281018.00 151.5404 60.0019 32.0000 1.9773 1.9776 417.0982 417.1942 0.0145 -1.0000 -1.0000 1616896 1583281018.10 151.5404 60.0019 32.0000 1.9771 1.9775 417.1600 417.2566 0.0145 -1.0000 -1.0000 1616958 1583281018.20 151.5404 60.0019 32.0000 1.9769 1.9772 417.2373 417.3337 0.0146 -1.0000 -1.0000 1617021 1583281018.30 151.5404 60.0019 32.0000 1.9765 1.9769 417.3537 417.4504 0.0145 -1.0000 -1.0000 1617130 1583281018.40 151.5404 60.0019 32.0000 1.9761 1.9764 417.2957 417.3926 0.0146 -1.0000 -1.0000 1617208 1583281018.50 151.5404 60.0019 32.0000 1.9757 1.9761 417.3219 417.4187 0.0145 -1.0000 -1.0000 1617271 1583281018.60 151.4421 60.0019 32.0000 1.9756 1.9760 417.3430 417.4391 0.0145 -1.0000 -1.0000 1617333 1583281018.70 151.4421 60.0019 32.0000 1.9760 1.9764 417.2620 417.3575 0.0144 -1.0000 -1.0000 1617396 1583281018.80 151.4421 60.0019 32.0000 1.9765 1.9769 417.1440 417.2396 0.0144 -1.0000 -1.0000 1617458 1583281018.90 151.4421 60.0019 32.0000 1.9768 1.9772 417.2024 417.2995 0.0147 -1.0000 -1.0000 1617521 1583281019.00 151.4421 60.0019 32.0000 1.9767 1.9771 417.3258 417.4231 0.0146 -1.0000 -1.0000 1617599 1583281019.10 151.4797 60.0016 32.0000 1.9768 1.9772 417.3507 417.4455 0.0144 -1.0000 -1.0000 1617661 1583281019.20 151.5461 60.0012 32.0000 1.9772 1.9776 417.1572 417.2540 0.0146 -1.0000 -1.0000 1618286 1583281019.30 151.5461 60.0012 32.0000 1.9781 1.9785 417.0786 417.1750 0.0145 -1.0000 -1.0000 1618365 1583281019.40 151.5461 60.0012 32.0000 1.9770 1.9774 417.0937 417.1907 0.0145 -1.0000 -1.0000 1618458 1583281019.50 151.5461 60.0012 32.0000 1.9764 1.9768 417.1781 417.2740 0.0144 -1.0000 -1.0000 1618536 1583281019.60 151.5461 60.0012 32.0000 1.9762 1.9766 417.3134 417.4092 0.0144 -1.0000 -1.0000 1618599 1583281019.70 151.5461 60.0012 32.0000 1.9764 1.9768 417.4040 417.4997 0.0144 -1.0000 -1.0000 1618661 1583281019.80 151.5461 60.0012 32.0000 1.9774 1.9778 417.3299 417.4265 0.0145 -1.0000 -1.0000 1618740 1583281019.90 151.5461 60.0012 32.0000 1.9766 1.9770 417.2817 417.3781 0.0145 -1.0000 -1.0000 1618802 1583281020.00 151.5461 60.0012 32.0000 1.9770 1.9774 417.1333 417.2299 0.0146 -1.0000 -1.0000 1618865 1583281020.10 151.5461 60.0012 32.0000 1.9767 1.9771 417.2110 417.3087 0.0147 -1.0000 -1.0000 1618943 1583281020.20 151.5078 60.0012 32.0000 1.9762 1.9766 417.2616 417.3584 0.0144 -1.0000 -1.0000 1619005 1583281020.30 151.4815 60.0012 32.0000 1.9756 1.9759 417.3121 417.4087 0.0145 -1.0000 -1.0000 1619068 1583281020.40 151.4815 60.0012 32.0000 1.9759 1.9763 417.4275 417.5247 0.0146 -1.0000 -1.0000 1619130 1583281020.50 151.4815 60.0012 32.0000 1.9762 1.9766 417.2049 417.3004 0.0144 -1.0000 -1.0000 1619208 1583281020.60 151.4815 60.0012 32.0000 1.9770 1.9774 417.1220 417.2185 0.0145 -1.0000 -1.0000 1619271 1583281020.70 151.4815 60.0012 32.0000 1.9771 1.9775 417.1454 417.2415 0.0144 -1.0000 -1.0000 1619333 1583281020.80 151.4631 60.0012 32.0000 1.9764 1.9767 417.2444 417.3395 0.0143 -1.0000 -1.0000 1619396 1583281020.90 151.4631 60.0012 32.0000 1.9769 1.9773 417.2957 417.3913 0.0144 -1.0000 -1.0000 1619458 1583281021.00 151.4631 60.0012 32.0000 1.9766 1.9770 417.4316 417.5279 0.0145 -1.0000 -1.0000 1619537 1583281021.10 151.4631 60.0012 32.0000 1.9768 1.9772 417.2581 417.3539 0.0144 -1.0000 -1.0000 1619599 1583281021.20 151.4631 60.0012 32.0000 1.9771 1.9775 417.1617 417.2588 0.0146 -1.0000 -1.0000 1619677 1583281021.30 151.4631 60.0012 32.0000 1.9771 1.9775 417.1605 417.2571 0.0145 -1.0000 -1.0000 1619740 1583281021.40 151.4631 60.0012 32.0000 1.9764 1.9767 417.2952 417.3914 0.0145 -1.0000 -1.0000 1619802 1583281021.50 151.4631 60.0012 32.0000 1.9770 1.9773 417.2895 417.3854 0.0144 -1.0000 -1.0000 1619865 1583281021.60 151.4631 60.0012 32.0000 1.9767 1.9770 417.1942 417.2905 0.0145 -1.0000 -1.0000 1619927 1583281021.70 151.4631 60.0012 32.0000 1.9777 1.9780 417.2097 417.3066 0.0146 -1.0000 -1.0000 1619990 1583281021.80 151.4631 60.0012 32.0000 1.9775 1.9779 417.1066 417.2039 0.0146 -1.0000 -1.0000 1620068 1583281021.90 151.4631 60.0012 32.0000 1.9766 1.9769 417.2188 417.3154 0.0145 -1.0000 -1.0000 1620130 1583281022.00 151.5556 60.0012 32.0000 1.9762 1.9766 417.3215 417.4172 0.0143 -1.0000 -1.0000 1620208 1583281022.10 151.5556 60.0012 32.0000 1.9767 1.9770 417.4191 417.5159 0.0147 -1.0000 -1.0000 1620271 1583281022.20 151.5556 60.0012 32.0000 1.9760 1.9764 417.3320 417.4289 0.0146 -1.0000 -1.0000 1620333 1583281022.30 151.5556 60.0012 32.0000 1.9767 1.9771 417.1975 417.2948 0.0146 -1.0000 -1.0000 1620880 1583281022.40 151.5556 60.0012 32.0000 1.9768 1.9772 417.0821 417.1785 0.0145 -1.0000 -1.0000 1620958 1583281022.50 151.5285 60.0012 32.0000 1.9769 1.9773 417.1742 417.2708 0.0145 -1.0000 -1.0000 1621052 1583281022.60 151.5285 60.0012 32.0000 1.9759 1.9763 417.2612 417.3574 0.0145 -1.0000 -1.0000 1621115 1583281022.70 151.5285 60.0012 32.0000 1.9761 1.9765 417.3188 417.4152 0.0146 -1.0000 -1.0000 1621177 1583281022.80 151.5285 60.0012 32.0000 1.9764 1.9767 417.3556 417.4531 0.0146 -1.0000 -1.0000 1621240 1583281022.90 151.5285 60.0012 32.0000 1.9768 1.9771 417.2484 417.3436 0.0144 -1.0000 -1.0000 1621302 1583281023.00 151.4832 60.0012 32.0000 1.9774 1.9778 417.1159 417.2125 0.0145 -1.0000 -1.0000 1621380 1583281023.10 151.4515 60.0012 32.0000 1.9773 1.9776 417.2006 417.2976 0.0146 -1.0000 -1.0000 1621443 1583281023.20 151.4515 60.0012 32.0000 1.9767 1.9771 417.1598 417.2563 0.0145 -1.0000 -1.0000 1621521 1583281023.30 151.4515 60.0012 32.0000 1.9764 1.9768 417.2873 417.3833 0.0144 -1.0000 -1.0000 1621646 1583281023.40 151.4515 60.0012 32.0000 1.9764 1.9768 417.2917 417.3884 0.0146 -1.0000 -1.0000 1621708 1583281023.50 151.4515 60.0012 32.0000 1.9772 1.9776 417.2647 417.3616 0.0146 -1.0000 -1.0000 1621771 1583281023.60 151.4346 60.0012 32.0000 1.9772 1.9775 417.2354 417.3322 0.0145 -1.0000 -1.0000 1621833 1583281023.70 151.4346 60.0012 32.0000 1.9771 1.9774 417.2247 417.3209 0.0144 -1.0000 -1.0000 1621911 1583281023.80 151.4346 60.0012 32.0000 1.9772 1.9776 417.2767 417.3724 0.0144 -1.0000 -1.0000 1622146 1583281023.90 151.4346 60.0012 32.0000 1.9765 1.9769 417.4262 417.5221 0.0145 -1.0000 -1.0000 1622208 1583281024.00 151.4346 60.0012 32.0000 1.9762 1.9765 417.4198 417.5163 0.0145 -1.0000 -1.0000 1622271 1583281024.10 151.4346 60.0012 32.0000 1.9771 1.9775 417.3739 417.4703 0.0145 -1.0000 -1.0000 1622333 1583281024.20 151.4495 60.0012 32.0000 1.9783 1.9787 417.2025 417.2989 0.0145 -1.0000 -1.0000 1622427 1583281024.30 151.4766 60.0012 32.0000 1.9776 1.9780 417.1756 417.2716 0.0144 -1.0000 -1.0000 1622661 1583281024.40 151.4766 60.0012 32.0000 1.9767 1.9770 417.2437 417.3406 0.0146 -1.0000 -1.0000 1622740 1583281024.50 151.4766 60.0012 32.0000 1.9765 1.9769 417.2665 417.3632 0.0145 -1.0000 -1.0000 1622802 1583281024.60 151.4766 60.0012 32.0000 1.9764 1.9768 417.2815 417.3776 0.0145 -1.0000 -1.0000 1622865 1583281024.70 151.4766 60.0012 32.0000 1.9769 1.9772 417.2827 417.3795 0.0146 -1.0000 -1.0000 1622943 1583281024.80 151.5318 60.0015 32.0000 1.9772 1.9776 417.1932 417.2908 0.0147 -1.0000 -1.0000 1623677 1583281024.90 151.5318 60.0015 32.0000 1.9771 1.9775 417.2429 417.3388 0.0144 -1.0000 -1.0000 1623740 1583281025.00 151.5318 60.0015 32.0000 1.9760 1.9763 417.3130 417.4094 0.0146 -1.0000 -1.0000 1623849 1583281025.10 151.5318 60.0015 32.0000 1.9763 1.9767 417.3407 417.4368 0.0144 -1.0000 -1.0000 1623911 1583281025.20 151.5318 60.0015 32.0000 1.9758 1.9762 417.4172 417.5134 0.0144 -1.0000 -1.0000 1623974 1583281025.30 151.5291 60.0015 32.0000 1.9760 1.9763 417.2493 417.3449 0.0143 -1.0000 -1.0000 1624036 1583281025.40 151.5289 60.0015 32.0000 1.9772 1.9776 417.1761 417.2715 0.0144 -1.0000 -1.0000 1624099 1583281025.50 151.5289 60.0015 32.0000 1.9779 1.9782 417.1599 417.2550 0.0143 -1.0000 -1.0000 1624177 1583281025.60 151.5289 60.0015 32.0000 1.9763 1.9767 417.1967 417.2928 0.0145 -1.0000 -1.0000 1624240 1583281025.70 151.5289 60.0015 32.0000 1.9769 1.9772 417.3279 417.4245 0.0145 -1.0000 -1.0000 1624302 1583281025.80 151.5289 60.0015 32.0000 1.9767 1.9770 417.3280 417.4248 0.0146 -1.0000 -1.0000 1624380 1583281025.90 151.4996 60.0015 32.0000 1.9769 1.9773 417.3355 417.4317 0.0145 -1.0000 -1.0000 1624443 1583281026.00 151.4996 60.0015 32.0000 1.9770 1.9773 417.1463 417.2425 0.0145 -1.0000 -1.0000 1624505 1583281026.10 151.4996 60.0015 32.0000 1.9768 1.9772 417.2269 417.3232 0.0145 -1.0000 -1.0000 1624583 1583281026.20 151.4996 60.0015 32.0000 1.9765 1.9769 417.3641 417.4609 0.0146 -1.0000 -1.0000 1624630 1583281026.30 151.4996 60.0015 32.0000 1.9761 1.9765 417.3811 417.4778 0.0145 -1.0000 -1.0000 1624708 1583281026.40 151.4843 60.0015 32.0000 1.9769 1.9773 417.3600 417.4561 0.0144 -1.0000 -1.0000 1624771 1583281026.50 151.4843 60.0015 32.0000 1.9773 1.9776 417.1797 417.2756 0.0144 -1.0000 -1.0000 1624833 1583281026.60 151.4843 60.0015 32.0000 1.9781 1.9785 417.1216 417.2189 0.0146 -1.0000 -1.0000 1624896 1583281026.70 151.4843 60.0015 32.0000 1.9779 1.9782 417.1686 417.2655 0.0146 -1.0000 -1.0000 1624974 1583281026.80 151.4843 60.0015 32.0000 1.9777 1.9781 417.2911 417.3877 0.0145 -1.0000 -1.0000 1625037 1583281026.90 151.4843 60.0015 32.0000 1.9770 1.9773 417.3145 417.4108 0.0145 -1.0000 -1.0000 1625099 1583281027.00 151.4843 60.0015 32.0000 1.9775 1.9778 417.3409 417.4368 0.0145 -1.0000 -1.0000 1625177 1583281027.10 151.4983 60.0015 32.0000 1.9771 1.9774 417.2011 417.2972 0.0144 -1.0000 -1.0000 1625240 1583281027.20 151.4983 60.0015 32.0000 1.9780 1.9784 417.1367 417.2339 0.0146 -1.0000 -1.0000 1625302 1583281027.30 151.4983 60.0015 32.0000 1.9770 1.9773 417.2478 417.3444 0.0145 -1.0000 -1.0000 1625365 1583281027.40 151.4983 60.0015 32.0000 1.9768 1.9772 417.3323 417.4297 0.0147 -1.0000 -1.0000 1625427 1583281027.50 151.4983 60.0015 32.0000 1.9765 1.9769 417.3970 417.4939 0.0145 -1.0000 -1.0000 1625505 1583281027.60 151.5403 60.0015 32.0000 1.9767 1.9771 417.2921 417.3881 0.0145 -1.0000 -1.0000 1625568 1583281027.70 151.5403 60.0015 32.0000 1.9774 1.9777 417.1831 417.2800 0.0146 -1.0000 -1.0000 1625630 1583281027.80 151.5403 60.0015 32.0000 1.9771 1.9775 417.1063 417.2037 0.0147 -1.0000 -1.0000 1625693 1583281027.90 151.5403 60.0015 32.0000 1.9769 1.9773 417.1330 417.2293 0.0145 -1.0000 -1.0000 1625771 1583281028.00 151.5403 60.0015 32.0000 1.9770 1.9773 417.2808 417.3766 0.0144 -1.0000 -1.0000 1626146 1583281028.10 151.5403 60.0015 32.0000 1.9753 1.9757 417.3827 417.4786 0.0144 -1.0000 -1.0000 1626208 1583281028.20 151.5704 60.0015 32.0000 1.9766 1.9770 417.3588 417.4552 0.0145 -1.0000 -1.0000 1626286 1583281028.30 151.5704 60.0015 32.0000 1.9773 1.9777 417.1736 417.2700 0.0145 -1.0000 -1.0000 1626349 1583281028.40 151.5704 60.0015 32.0000 1.9772 1.9775 417.1801 417.2767 0.0145 -1.0000 -1.0000 1626411 1583281028.50 151.5704 60.0015 32.0000 1.9767 1.9771 417.3854 417.4817 0.0145 -1.0000 -1.0000 1626693 1583281028.60 151.5704 60.0015 32.0000 1.9757 1.9761 417.3394 417.4354 0.0144 -1.0000 -1.0000 1626755 1583281028.70 151.4572 60.0015 32.0000 1.9764 1.9767 417.3728 417.4685 0.0144 -1.0000 -1.0000 1626833 1583281028.80 151.4556 60.0015 32.0000 1.9767 1.9771 417.1869 417.2823 0.0143 -1.0000 -1.0000 1626896 1583281028.90 151.4556 60.0015 32.0000 1.9772 1.9776 417.1942 417.2895 0.0144 -1.0000 -1.0000 1626958 1583281029.00 151.4556 60.0015 32.0000 1.9778 1.9781 417.1335 417.2296 0.0145 -1.0000 -1.0000 1627458 1583281029.10 151.4556 60.0015 32.0000 1.9773 1.9777 417.1719 417.2689 0.0146 -1.0000 -1.0000 1627521 1583281029.20 151.4671 60.0015 32.0000 1.9772 1.9776 417.3569 417.4534 0.0145 -1.0000 -1.0000 1627583 1583281029.30 151.4776 60.0015 32.0000 1.9767 1.9770 417.3883 417.4837 0.0144 -1.0000 -1.0000 1627646 1583281029.40 151.4776 60.0015 32.0000 1.9777 1.9780 417.3666 417.4632 0.0146 -1.0000 -1.0000 1627724 1583281029.50 151.4776 60.0015 32.0000 1.9774 1.9778 417.1794 417.2772 0.0147 -1.0000 -1.0000 1627927 1583281029.60 151.4776 60.0015 32.0000 1.9775 1.9779 417.2162 417.3128 0.0146 -1.0000 -1.0000 1627990 1583281029.70 151.4776 60.0015 32.0000 1.9771 1.9775 417.1826 417.2790 0.0145 -1.0000 -1.0000 1628052 1583281029.80 151.4625 60.0018 32.0000 1.9764 1.9768 417.2667 417.3633 0.0146 -1.0000 -1.0000 1628115 1583281029.90 151.4625 60.0018 32.0000 1.9767 1.9771 417.3590 417.4556 0.0145 -1.0000 -1.0000 1628193 1583281030.00 151.4625 60.0018 32.0000 1.9766 1.9770 417.3943 417.4906 0.0145 -1.0000 -1.0000 1628411 1583281030.10 151.4625 60.0018 32.0000 1.9773 1.9777 417.3107 417.4076 0.0146 -1.0000 -1.0000 1628490 1583281030.20 151.4625 60.0018 32.0000 1.9773 1.9776 417.1877 417.2851 0.0146 -1.0000 -1.0000 1628552 1583281030.30 151.4625 60.0018 32.0000 1.9771 1.9775 417.1649 417.2614 0.0145 -1.0000 -1.0000 1628615 1583281030.40 151.4625 60.0018 32.0000 1.9767 1.9771 417.3072 417.4040 0.0146 -1.0000 -1.0000 1628693 1583281030.50 151.4794 60.0018 32.0000 1.9762 1.9766 417.3910 417.4866 0.0143 -1.0000 -1.0000 1628755 1583281030.60 151.5272 60.0018 32.0000 1.9762 1.9766 417.3242 417.4206 0.0145 -1.0000 -1.0000 1628818 1583281030.70 151.5272 60.0018 32.0000 1.9766 1.9770 417.2222 417.3187 0.0145 -1.0000 -1.0000 1628896 1583281030.80 151.5272 60.0018 32.0000 1.9775 1.9779 417.0866 417.1831 0.0145 -1.0000 -1.0000 1628958 1583281030.90 151.5272 60.0018 32.0000 1.9775 1.9779 417.0942 417.1922 0.0146 -1.0000 -1.0000 1629021 1583281031.00 151.5272 60.0018 32.0000 1.9769 1.9773 417.2035 417.2996 0.0145 -1.0000 -1.0000 1629099 1583281031.10 151.4786 60.0018 32.0000 1.9773 1.9777 417.3280 417.4249 0.0146 -1.0000 -1.0000 1629161 1583281031.20 151.4786 60.0018 32.0000 1.9769 1.9772 417.2291 417.3254 0.0144 -1.0000 -1.0000 1629224 1583281031.30 151.4786 60.0018 32.0000 1.9773 1.9777 417.3149 417.4107 0.0144 -1.0000 -1.0000 1629286 1583281031.40 151.4786 60.0018 32.0000 1.9766 1.9770 417.2444 417.3403 0.0144 -1.0000 -1.0000 1629365 1583281031.50 151.4786 60.0018 32.0000 1.9776 1.9780 417.2714 417.3675 0.0145 -1.0000 -1.0000 1629427 1583281031.60 151.4827 60.0018 32.0000 1.9771 1.9775 417.3044 417.4004 0.0145 -1.0000 -1.0000 1629661 1583281031.70 151.5007 60.0018 32.0000 1.9769 1.9773 417.4076 417.5040 0.0145 -1.0000 -1.0000 1629724 1583281031.80 151.5007 60.0018 32.0000 1.9761 1.9765 417.3991 417.4949 0.0144 -1.0000 -1.0000 1629802 1583281031.90 151.5007 60.0018 32.0000 1.9772 1.9776 417.3038 417.4003 0.0145 -1.0000 -1.0000 1629865 1583281032.00 151.5007 60.0018 32.0000 1.9771 1.9775 417.1712 417.2681 0.0146 -1.0000 -1.0000 1629927 1583281032.10 151.5007 60.0018 32.0000 1.9779 1.9782 417.1165 417.2134 0.0146 -1.0000 -1.0000 1630161 1583281032.20 151.4731 60.0018 32.0000 1.9773 1.9776 417.1223 417.2183 0.0144 -1.0000 -1.0000 1630224 1583281032.30 151.4731 60.0018 32.0000 1.9767 1.9771 417.3349 417.4311 0.0144 -1.0000 -1.0000 1630286 1583281032.40 151.4731 60.0018 32.0000 1.9763 1.9767 417.4166 417.5130 0.0146 -1.0000 -1.0000 1630365 1583281032.50 151.4731 60.0018 32.0000 1.9757 1.9761 417.3580 417.4543 0.0145 -1.0000 -1.0000 1630427 1583281032.60 151.4731 60.0018 32.0000 1.9761 1.9765 417.3230 417.4195 0.0145 -1.0000 -1.0000 1630911 1583281032.70 151.5762 60.0018 32.0000 1.9772 1.9776 417.1834 417.2802 0.0146 -1.0000 -1.0000 1630974 1583281032.80 151.6048 60.0018 32.0000 1.9770 1.9774 417.1041 417.2008 0.0145 -1.0000 -1.0000 1631037 1583281032.90 151.6048 60.0018 32.0000 1.9771 1.9775 417.1754 417.2713 0.0144 -1.0000 -1.0000 1631130 1583281033.00 151.6048 60.0018 32.0000 1.9769 1.9773 417.2052 417.3018 0.0146 -1.0000 -1.0000 1631193 1583281033.10 151.6048 60.0018 32.0000 1.9768 1.9772 417.3687 417.4652 0.0144 -1.0000 -1.0000 1631380 1583281033.20 151.6035 60.0018 32.0000 1.9760 1.9763 417.4235 417.5196 0.0145 -1.0000 -1.0000 1631458 1583281033.30 151.4888 60.0018 32.0000 1.9762 1.9766 417.2835 417.3800 0.0146 -1.0000 -1.0000 1631521 1583281033.40 151.4888 60.0018 32.0000 1.9772 1.9776 417.1338 417.2304 0.0145 -1.0000 -1.0000 1631583 1583281033.50 151.4888 60.0018 32.0000 1.9767 1.9771 417.1039 417.2001 0.0145 -1.0000 -1.0000 1631661 1583281033.60 151.4888 60.0018 32.0000 1.9767 1.9771 417.0986 417.1954 0.0146 -1.0000 -1.0000 1631880 1583281033.70 151.4888 60.0018 32.0000 1.9758 1.9762 417.0901 417.1863 0.0144 -1.0000 -1.0000 1631943 1583281033.80 151.4638 60.0018 32.0000 1.9762 1.9766 417.2707 417.3678 0.0147 -1.0000 -1.0000 1632021 1583281033.90 151.4607 60.0018 32.0000 1.9770 1.9774 417.2847 417.3823 0.0147 -1.0000 -1.0000 1632083 1583281034.00 151.4607 60.0018 32.0000 1.9764 1.9768 417.1897 417.2868 0.0146 -1.0000 -1.0000 1632146 1583281034.10 151.4607 60.0018 32.0000 1.9775 1.9779 417.1317 417.2283 0.0145 -1.0000 -1.0000 1632427 1583281034.20 151.4607 60.0018 32.0000 1.9770 1.9774 417.2201 417.3162 0.0144 -1.0000 -1.0000 1632490 1583281034.30 151.4533 60.0018 32.0000 1.9769 1.9773 417.2869 417.3825 0.0145 -1.0000 -1.0000 1632568 1583281034.40 151.4211 60.0018 32.0000 1.9766 1.9770 417.2919 417.3888 0.0146 -1.0000 -1.0000 1632646 1583281034.50 151.4211 60.0018 32.0000 1.9769 1.9773 417.3462 417.4421 0.0145 -1.0000 -1.0000 1632708 1583281034.60 151.4211 60.0018 32.0000 1.9771 1.9775 417.2057 417.3025 0.0145 -1.0000 -1.0000 1632771 1583281034.70 151.4211 60.0018 32.0000 1.9774 1.9778 417.1561 417.2525 0.0145 -1.0000 -1.0000 1632865 1583281034.80 151.4211 60.0018 32.0000 1.9775 1.9779 417.1265 417.2232 0.0145 -1.0000 -1.0000 1632927 1583281034.90 151.4784 60.0024 32.0000 1.9774 1.9778 417.1917 417.2882 0.0145 -1.0000 -1.0000 1632990 1583281035.00 151.4818 60.0024 32.0000 1.9762 1.9766 417.3932 417.4899 0.0146 -1.0000 -1.0000 1633068 1583281035.10 151.4818 60.0024 32.0000 1.9762 1.9766 417.3110 417.4095 0.0148 -1.0000 -1.0000 1633130 1583281035.20 151.4818 60.0024 32.0000 1.9761 1.9765 417.3304 417.4275 0.0146 -1.0000 -1.0000 1633411 1583281035.30 151.4818 60.0024 32.0000 1.9772 1.9776 417.2084 417.3056 0.0145 -1.0000 -1.0000 1633474 1583281035.40 151.4922 60.0024 32.0000 1.9782 1.9785 417.1040 417.2012 0.0147 -1.0000 -1.0000 1633537 1583281035.50 151.5690 60.0024 32.0000 1.9780 1.9784 417.1819 417.2787 0.0146 -1.0000 -1.0000 1633615 1583281035.60 151.5690 60.0024 32.0000 1.9764 1.9768 417.1274 417.2249 0.0147 -1.0000 -1.0000 1633677 1583281035.70 151.5690 60.0024 32.0000 1.9763 1.9767 417.2165 417.3138 0.0146 -1.0000 -1.0000 1634474 1583281035.80 151.5690 60.0024 32.0000 1.9764 1.9768 417.2643 417.3617 0.0146 -1.0000 -1.0000 1634552 1583281035.90 151.5690 60.0024 32.0000 1.9767 1.9771 417.3121 417.4087 0.0144 -1.0000 -1.0000 1634615 1583281036.00 151.5466 60.0024 32.0000 1.9771 1.9775 417.1870 417.2834 0.0146 -1.0000 -1.0000 1634677 1583281036.10 151.5466 60.0024 32.0000 1.9776 1.9780 417.1519 417.2491 0.0146 -1.0000 -1.0000 1634740 1583281036.20 151.5466 60.0024 32.0000 1.9773 1.9776 417.2209 417.3179 0.0146 -1.0000 -1.0000 1634802 1583281036.30 151.5466 60.0024 32.0000 1.9767 1.9771 417.2922 417.3886 0.0145 -1.0000 -1.0000 1634865 1583281036.40 151.5466 60.0024 32.0000 1.9764 1.9768 417.3038 417.4001 0.0145 -1.0000 -1.0000 1634943 1583281036.50 151.4980 60.0024 32.0000 1.9759 1.9763 417.2706 417.3668 0.0145 -1.0000 -1.0000 1635005 1583281036.60 151.4493 60.0024 32.0000 1.9759 1.9763 417.2331 417.3288 0.0144 -1.0000 -1.0000 1635068 1583281036.70 151.4493 60.0024 32.0000 1.9767 1.9771 417.2161 417.3127 0.0146 -1.0000 -1.0000 1635146 1583281036.80 151.4493 60.0024 32.0000 1.9771 1.9775 417.2367 417.3336 0.0145 -1.0000 -1.0000 1635208 1583281036.90 151.4493 60.0024 32.0000 1.9765 1.9769 417.1808 417.2769 0.0145 -1.0000 -1.0000 1635271 1583281037.00 151.4493 60.0024 32.0000 1.9771 1.9775 417.1388 417.2352 0.0145 -1.0000 -1.0000 1635333 1583281037.10 151.5062 60.0024 32.0000 1.9760 1.9764 417.2972 417.3936 0.0145 -1.0000 -1.0000 1635396 1583281037.20 151.5062 60.0024 32.0000 1.9776 1.9779 417.2915 417.3881 0.0145 -1.0000 -1.0000 1635646 1583281037.30 151.5062 60.0024 32.0000 1.9774 1.9778 417.1521 417.2492 0.0147 -1.0000 -1.0000 1635708 1583281037.40 151.5062 60.0024 32.0000 1.9767 1.9771 417.1377 417.2350 0.0146 -1.0000 -1.0000 1635771 1583281037.50 151.5062 60.0024 32.0000 1.9765 1.9768 417.1574 417.2545 0.0146 -1.0000 -1.0000 1635849 1583281037.60 151.5702 60.0024 32.0000 1.9765 1.9769 417.2409 417.3378 0.0146 -1.0000 -1.0000 1635911 1583281037.70 151.5853 60.0024 32.0000 1.9764 1.9767 417.2944 417.3919 0.0147 -1.0000 -1.0000 1636161 1583281037.80 151.5853 60.0024 32.0000 1.9763 1.9767 417.2546 417.3513 0.0145 -1.0000 -1.0000 1636240 1583281037.90 151.5853 60.0024 32.0000 1.9765 1.9768 417.2132 417.3101 0.0146 -1.0000 -1.0000 1636302 1583281038.00 151.5853 60.0024 32.0000 1.9761 1.9765 417.1515 417.2481 0.0145 -1.0000 -1.0000 1636365 1583281038.10 151.5853 60.0024 32.0000 1.9771 1.9775 417.0570 417.1537 0.0145 -1.0000 -1.0000 1636443 1583281038.20 151.4884 60.0024 32.0000 1.9764 1.9768 417.1676 417.2647 0.0147 -1.0000 -1.0000 1637130 1583281038.30 151.4884 60.0024 32.0000 1.9762 1.9765 417.2157 417.3129 0.0146 -1.0000 -1.0000 1637193 1583281038.40 151.4884 60.0024 32.0000 1.9755 1.9758 417.1993 417.2953 0.0144 -1.0000 -1.0000 1637271 1583281038.50 151.4884 60.0024 32.0000 1.9766 1.9769 417.1455 417.2420 0.0145 -1.0000 -1.0000 1637333 1583281038.60 151.4884 60.0024 32.0000 1.9773 1.9777 417.1402 417.2366 0.0145 -1.0000 -1.0000 1637396 1583281038.70 151.4884 60.0024 32.0000 1.9773 1.9777 417.1917 417.2881 0.0145 -1.0000 -1.0000 1637458 1583281038.80 151.4363 60.0024 32.0000 1.9763 1.9766 417.2681 417.3648 0.0145 -1.0000 -1.0000 1637521 1583281038.90 151.4363 60.0024 32.0000 1.9766 1.9770 417.3236 417.4200 0.0145 -1.0000 -1.0000 1637583 1583281039.00 151.4363 60.0024 32.0000 1.9761 1.9765 417.3100 417.4070 0.0146 -1.0000 -1.0000 1637661 1583281039.10 151.4363 60.0024 32.0000 1.9762 1.9766 417.3493 417.4458 0.0145 -1.0000 -1.0000 1637724 1583281039.20 151.4363 60.0024 32.0000 1.9765 1.9769 417.2640 417.3606 0.0146 -1.0000 -1.0000 1637802 1583281039.30 151.5382 60.0024 32.0000 1.9771 1.9775 417.2611 417.3580 0.0145 -1.0000 -1.0000 1637865 1583281039.40 151.5382 60.0024 32.0000 1.9771 1.9775 417.2424 417.3379 0.0144 -1.0000 -1.0000 1637927 1583281039.50 151.5382 60.0024 32.0000 1.9772 1.9776 417.1958 417.2925 0.0145 -1.0000 -1.0000 1638005 1583281039.60 151.5382 60.0024 32.0000 1.9761 1.9765 417.1782 417.2752 0.0147 -1.0000 -1.0000 1638068 1583281039.70 151.5382 60.0024 32.0000 1.9764 1.9768 417.2235 417.3205 0.0145 -1.0000 -1.0000 1638130 1583281039.80 151.5282 60.0024 32.0000 1.9758 1.9761 417.4271 417.5236 0.0146 -1.0000 -1.0000 1638193 1583281039.90 151.4780 60.0022 32.0000 1.9769 1.9773 417.2576 417.3551 0.0146 -1.0000 -1.0000 1638255 1583281040.00 151.4777 60.0022 32.0000 1.9770 1.9773 417.1526 417.2490 0.0145 -1.0000 -1.0000 1638318 1583281040.10 151.4777 60.0022 32.0000 1.9773 1.9777 417.1736 417.2710 0.0146 -1.0000 -1.0000 1638396 1583281040.20 151.4777 60.0022 32.0000 1.9766 1.9770 417.0881 417.1852 0.0147 -1.0000 -1.0000 1638458 1583281040.30 151.4777 60.0022 32.0000 1.9762 1.9765 417.1759 417.2730 0.0146 -1.0000 -1.0000 1638943 1583281040.40 151.4777 60.0022 32.0000 1.9761 1.9765 417.3146 417.4104 0.0144 -1.0000 -1.0000 1639021 1583281040.50 151.4777 60.0022 32.0000 1.9759 1.9763 417.2851 417.3813 0.0145 -1.0000 -1.0000 1639083 1583281040.60 151.4777 60.0022 32.0000 1.9760 1.9764 417.2269 417.3241 0.0146 -1.0000 -1.0000 1639146 1583281040.70 151.4777 60.0022 32.0000 1.9768 1.9771 417.0815 417.1778 0.0145 -1.0000 -1.0000 1639224 1583281040.80 151.4777 60.0022 32.0000 1.9767 1.9771 417.2144 417.3114 0.0146 -1.0000 -1.0000 1639286 1583281040.90 151.4777 60.0022 32.0000 1.9766 1.9769 417.2947 417.3908 0.0144 -1.0000 -1.0000 1639349 1583281041.00 151.4683 60.0022 32.0000 1.9761 1.9765 417.3311 417.4272 0.0145 -1.0000 -1.0000 1639411 1583281041.10 151.4366 60.0022 32.0000 1.9769 1.9773 417.4125 417.5089 0.0145 -1.0000 -1.0000 1639474 1583281041.20 151.4366 60.0022 32.0000 1.9773 1.9777 417.2563 417.3526 0.0145 -1.0000 -1.0000 1639552 1583281041.30 151.4366 60.0022 32.0000 1.9772 1.9776 417.1676 417.2645 0.0146 -1.0000 -1.0000 1639755 1583281041.40 151.4366 60.0022 32.0000 1.9769 1.9773 417.0988 417.1960 0.0146 -1.0000 -1.0000 1639818 1583281041.50 151.4366 60.0022 32.0000 1.9768 1.9772 417.1365 417.2334 0.0146 -1.0000 -1.0000 1639896 1583281041.60 151.4973 60.0022 32.0000 1.9756 1.9760 417.2937 417.3906 0.0145 -1.0000 -1.0000 1639958 1583281041.70 151.4973 60.0022 32.0000 1.9765 1.9768 417.3047 417.4012 0.0145 -1.0000 -1.0000 1640021 1583281041.80 151.4973 60.0022 32.0000 1.9766 1.9769 417.3597 417.4570 0.0146 -1.0000 -1.0000 1640208 1583281041.90 151.4973 60.0022 32.0000 1.9769 1.9773 417.1397 417.2363 0.0145 -1.0000 -1.0000 1640271 1583281042.00 151.4973 60.0022 32.0000 1.9764 1.9768 417.2855 417.3826 0.0146 -1.0000 -1.0000 1640333 1583281042.10 151.4973 60.0022 32.0000 1.9762 1.9766 417.3769 417.4741 0.0146 -1.0000 -1.0000 1640411 1583281042.20 151.4973 60.0022 32.0000 1.9768 1.9771 417.2697 417.3677 0.0147 -1.0000 -1.0000 1640474 1583281042.30 151.4973 60.0022 32.0000 1.9771 1.9775 417.1032 417.2009 0.0146 -1.0000 -1.0000 1640536 1583281042.40 151.4973 60.0022 32.0000 1.9775 1.9778 417.1191 417.2166 0.0147 -1.0000 -1.0000 1641177 1583281042.50 151.4973 60.0022 32.0000 1.9767 1.9771 417.1451 417.2426 0.0147 -1.0000 -1.0000 1641240 1583281042.60 151.4973 60.0022 32.0000 1.9761 1.9764 417.1527 417.2497 0.0145 -1.0000 -1.0000 1641333 1583281042.70 151.4973 60.0022 32.0000 1.9757 1.9761 417.3209 417.4173 0.0145 -1.0000 -1.0000 1641396 1583281042.80 151.5076 60.0022 32.0000 1.9762 1.9766 417.2989 417.3958 0.0146 -1.0000 -1.0000 1641474 1583281042.90 151.5076 60.0022 32.0000 1.9763 1.9767 417.1937 417.2911 0.0147 -1.0000 -1.0000 1641521 1583281043.00 151.5076 60.0022 32.0000 1.9771 1.9775 417.1837 417.2811 0.0145 -1.0000 -1.0000 1641599 1583281043.10 151.5076 60.0022 32.0000 1.9766 1.9770 417.2767 417.3734 0.0146 -1.0000 -1.0000 1641661 1583281043.20 151.5076 60.0022 32.0000 1.9761 1.9765 417.3314 417.4284 0.0145 -1.0000 -1.0000 1641740 1583281043.30 151.5019 60.0022 32.0000 1.9771 1.9775 417.3165 417.4124 0.0145 -1.0000 -1.0000 1641802 1583281043.40 151.4701 60.0022 32.0000 1.9779 1.9783 417.1607 417.2576 0.0146 -1.0000 -1.0000 1642130 1583281043.50 151.4701 60.0022 32.0000 1.9774 1.9778 417.0324 417.1286 0.0145 -1.0000 -1.0000 1642208 1583281043.60 151.4701 60.0022 32.0000 1.9773 1.9777 417.0973 417.1945 0.0146 -1.0000 -1.0000 1642271 1583281043.70 151.4701 60.0022 32.0000 1.9768 1.9772 417.1667 417.2635 0.0146 -1.0000 -1.0000 1642333 1583281043.80 151.4701 60.0022 32.0000 1.9757 1.9761 417.3091 417.4070 0.0147 -1.0000 -1.0000 1642411 1583281043.90 151.5118 60.0022 32.0000 1.9764 1.9768 417.2495 417.3471 0.0147 -1.0000 -1.0000 1642646 1583281044.00 151.5118 60.0022 32.0000 1.9759 1.9763 417.3869 417.4843 0.0146 -1.0000 -1.0000 1642708 1583281044.10 151.5118 60.0022 32.0000 1.9770 1.9774 417.3320 417.4294 0.0146 -1.0000 -1.0000 1642771 1583281044.20 151.5118 60.0022 32.0000 1.9771 1.9775 417.1722 417.2688 0.0146 -1.0000 -1.0000 1642833 1583281044.30 151.5118 60.0022 32.0000 1.9774 1.9778 417.1545 417.2516 0.0146 -1.0000 -1.0000 1642896 1583281044.40 151.5118 60.0022 32.0000 1.9773 1.9776 417.2433 417.3397 0.0145 -1.0000 -1.0000 1642974 1583281044.50 151.5118 60.0022 32.0000 1.9764 1.9767 417.4269 417.5230 0.0145 -1.0000 -1.0000 1643036 1583281044.60 151.5118 60.0022 32.0000 1.9768 1.9772 417.2928 417.3901 0.0147 -1.0000 -1.0000 1643099 1583281044.70 151.5118 60.0022 32.0000 1.9772 1.9776 417.1611 417.2582 0.0145 -1.0000 -1.0000 1643177 1583281044.80 151.5118 60.0022 32.0000 1.9775 1.9779 417.0615 417.1593 0.0148 -1.0000 -1.0000 1643240 1583281044.90 151.5178 60.0023 32.0000 1.9766 1.9770 417.1482 417.2456 0.0148 -1.0000 -1.0000 1643411 1583281045.00 151.5410 60.0026 32.0000 1.9764 1.9767 417.2787 417.3757 0.0146 -1.0000 -1.0000 1643490 1583281045.10 151.5410 60.0026 32.0000 1.9763 1.9767 417.2285 417.3263 0.0147 -1.0000 -1.0000 1643552 1583281045.20 151.5410 60.0026 32.0000 1.9765 1.9769 417.3024 417.3989 0.0146 -1.0000 -1.0000 1643615 1583281045.30 151.5410 60.0026 32.0000 1.9773 1.9777 417.2285 417.3261 0.0146 -1.0000 -1.0000 1643677 1583281045.40 151.5410 60.0026 32.0000 1.9767 1.9770 417.1434 417.2399 0.0145 -1.0000 -1.0000 1643755 1583281045.50 151.5407 60.0026 32.0000 1.9770 1.9774 417.2059 417.3033 0.0147 -1.0000 -1.0000 1643927 1583281045.60 151.5209 60.0026 32.0000 1.9765 1.9769 417.2114 417.3083 0.0147 -1.0000 -1.0000 1643990 1583281045.70 151.5209 60.0026 32.0000 1.9758 1.9762 417.2952 417.3917 0.0146 -1.0000 -1.0000 1644052 1583281045.80 151.5209 60.0026 32.0000 1.9769 1.9773 417.2089 417.3065 0.0148 -1.0000 -1.0000 1644130 1583281045.90 151.5209 60.0026 32.0000 1.9772 1.9776 417.1140 417.2097 0.0144 -1.0000 -1.0000 1644193 1583281046.00 151.5209 60.0026 32.0000 1.9776 1.9780 417.1702 417.2661 0.0145 -1.0000 -1.0000 1644427 1583281046.10 151.5209 60.0026 32.0000 1.9780 1.9784 417.1388 417.2355 0.0146 -1.0000 -1.0000 1644505 1583281046.20 151.4449 60.0026 32.0000 1.9770 1.9774 417.3176 417.4141 0.0144 -1.0000 -1.0000 1644568 1583281046.30 151.4255 60.0026 32.0000 1.9767 1.9770 417.2646 417.3598 0.0144 -1.0000 -1.0000 1644646 1583281046.40 151.4255 60.0026 32.0000 1.9765 1.9769 417.3729 417.4704 0.0147 -1.0000 -1.0000 1644708 1583281046.50 151.4255 60.0026 32.0000 1.9767 1.9771 417.1770 417.2747 0.0146 -1.0000 -1.0000 1644771 1583281046.60 151.4255 60.0026 32.0000 1.9776 1.9779 417.1565 417.2517 0.0144 -1.0000 -1.0000 1644833 1583281046.70 151.4255 60.0026 32.0000 1.9781 1.9785 417.1693 417.2661 0.0146 -1.0000 -1.0000 1644911 1583281046.80 151.5281 60.0026 32.0000 1.9778 1.9782 417.2065 417.3032 0.0147 -1.0000 -1.0000 1644974 1583281046.90 151.5281 60.0026 32.0000 1.9765 1.9768 417.3619 417.4585 0.0145 -1.0000 -1.0000 1645036 1583281047.00 151.5281 60.0026 32.0000 1.9777 1.9780 417.2951 417.3919 0.0146 -1.0000 -1.0000 1645646 1583281047.10 151.5281 60.0026 32.0000 1.9770 1.9774 417.2732 417.3700 0.0145 -1.0000 -1.0000 1645708 1583281047.20 151.5281 60.0026 32.0000 1.9775 1.9779 417.2489 417.3464 0.0146 -1.0000 -1.0000 1645771 1583281047.30 151.5266 60.0026 32.0000 1.9779 1.9783 417.1340 417.2313 0.0147 -1.0000 -1.0000 1645849 1583281047.40 151.5264 60.0026 32.0000 1.9772 1.9776 417.1694 417.2665 0.0145 -1.0000 -1.0000 1645911 1583281047.50 151.5264 60.0026 32.0000 1.9770 1.9774 417.2319 417.3294 0.0146 -1.0000 -1.0000 1645974 1583281047.60 151.5264 60.0026 32.0000 1.9764 1.9768 417.2675 417.3639 0.0145 -1.0000 -1.0000 1646036 1583281047.70 151.5264 60.0026 32.0000 1.9764 1.9768 417.1734 417.2703 0.0146 -1.0000 -1.0000 1646099 1583281047.80 151.5264 60.0026 32.0000 1.9779 1.9783 417.1347 417.2316 0.0146 -1.0000 -1.0000 1646177 1583281047.90 151.5354 60.0026 32.0000 1.9778 1.9782 417.1042 417.2012 0.0146 -1.0000 -1.0000 1646240 1583281048.00 151.5354 60.0026 32.0000 1.9769 1.9773 417.2501 417.3469 0.0145 -1.0000 -1.0000 1646427 1583281048.10 151.5354 60.0026 32.0000 1.9763 1.9767 417.3761 417.4726 0.0145 -1.0000 -1.0000 1646505 1583281048.20 151.5354 60.0026 32.0000 1.9764 1.9768 417.3243 417.4218 0.0147 -1.0000 -1.0000 1646568 1583281048.30 151.5354 60.0026 32.0000 1.9766 1.9770 417.3067 417.4035 0.0146 -1.0000 -1.0000 1646630 1583281048.40 151.4298 60.0026 32.0000 1.9777 1.9781 417.1919 417.2898 0.0148 -1.0000 -1.0000 1646693 1583281048.50 151.4298 60.0026 32.0000 1.9773 1.9777 417.1152 417.2126 0.0146 -1.0000 -1.0000 1646943 1583281048.60 151.4298 60.0026 32.0000 1.9772 1.9776 417.1001 417.1964 0.0146 -1.0000 -1.0000 1647005 1583281048.70 151.4298 60.0026 32.0000 1.9774 1.9778 417.2004 417.2973 0.0145 -1.0000 -1.0000 1647083 1583281048.80 151.4298 60.0026 32.0000 1.9769 1.9773 417.2656 417.3620 0.0145 -1.0000 -1.0000 1647146 1583281048.90 151.4322 60.0026 32.0000 1.9771 1.9775 417.2923 417.3891 0.0146 -1.0000 -1.0000 1647208 1583281049.00 151.4780 60.0026 32.0000 1.9780 1.9784 417.1213 417.2184 0.0147 -1.0000 -1.0000 1647411 1583281049.10 151.4780 60.0026 32.0000 1.9782 1.9786 417.1542 417.2519 0.0147 -1.0000 -1.0000 1647474 1583281049.20 151.4780 60.0026 32.0000 1.9772 1.9776 417.2245 417.3213 0.0145 -1.0000 -1.0000 1647552 1583281049.30 151.4780 60.0026 32.0000 1.9773 1.9777 417.2757 417.3727 0.0146 -1.0000 -1.0000 1647615 1583281049.40 151.4780 60.0026 32.0000 1.9763 1.9767 417.2228 417.3203 0.0147 -1.0000 -1.0000 1647677 1583281049.50 151.4462 60.0026 32.0000 1.9765 1.9769 417.2889 417.3851 0.0145 -1.0000 -1.0000 1647755 1583281049.60 151.4462 60.0026 32.0000 1.9768 1.9772 417.1719 417.2689 0.0146 -1.0000 -1.0000 1647818 1583281049.70 151.4462 60.0026 32.0000 1.9767 1.9771 417.0946 417.1916 0.0146 -1.0000 -1.0000 1647880 1583281049.80 151.4462 60.0026 32.0000 1.9769 1.9773 417.0377 417.1354 0.0147 -1.0000 -1.0000 1647943 1583281049.90 151.4462 60.0026 32.0000 1.9778 1.9782 417.0694 417.1664 0.0146 -1.0000 -1.0000 1648005 1583281050.00 151.4462 60.0026 32.0000 1.9759 1.9763 417.3344 417.4318 0.0146 -1.0000 -1.0000 1648740 1583281050.10 151.5919 60.0028 32.0000 1.9773 1.9776 417.2876 417.3851 0.0147 -1.0000 -1.0000 1648818 1583281050.20 151.5919 60.0028 32.0000 1.9766 1.9770 417.1952 417.2921 0.0146 -1.0000 -1.0000 1648880 1583281050.30 151.5919 60.0028 32.0000 1.9775 1.9778 417.1269 417.2239 0.0146 -1.0000 -1.0000 1648943 1583281050.40 151.5919 60.0028 32.0000 1.9776 1.9780 417.0840 417.1810 0.0146 -1.0000 -1.0000 1649021 1583281050.50 151.5919 60.0028 32.0000 1.9772 1.9776 417.1522 417.2494 0.0146 -1.0000 -1.0000 1649083 1583281050.60 151.5664 60.0028 32.0000 1.9763 1.9767 417.2048 417.3011 0.0145 -1.0000 -1.0000 1649146 1583281050.70 151.4619 60.0028 32.0000 1.9756 1.9759 417.3001 417.3962 0.0145 -1.0000 -1.0000 1649208 1583281050.80 151.4619 60.0028 32.0000 1.9765 1.9769 417.1998 417.2970 0.0147 -1.0000 -1.0000 1649271 1583281050.90 151.4619 60.0028 32.0000 1.9769 1.9773 417.1685 417.2651 0.0146 -1.0000 -1.0000 1649333 1583281051.00 151.4619 60.0028 32.0000 1.9768 1.9772 417.1283 417.2257 0.0147 -1.0000 -1.0000 1649411 1583281051.10 151.4619 60.0028 32.0000 1.9774 1.9778 417.1201 417.2175 0.0146 -1.0000 -1.0000 1649474 1583281051.20 151.4740 60.0028 32.0000 1.9776 1.9780 417.2125 417.3090 0.0145 -1.0000 -1.0000 1649552 1583281051.30 151.4740 60.0028 32.0000 1.9767 1.9771 417.2377 417.3340 0.0146 -1.0000 -1.0000 1649615 1583281051.40 151.4740 60.0028 32.0000 1.9770 1.9774 417.3093 417.4069 0.0146 -1.0000 -1.0000 1649677 1583281051.50 151.4740 60.0028 32.0000 1.9771 1.9775 417.1582 417.2552 0.0146 -1.0000 -1.0000 1649740 1583281051.60 151.4740 60.0028 32.0000 1.9788 1.9792 417.1030 417.1998 0.0146 -1.0000 -1.0000 1650177 1583281051.70 151.4919 60.0028 32.0000 1.9775 1.9779 417.0772 417.1744 0.0146 -1.0000 -1.0000 1650240 1583281051.80 151.5157 60.0028 32.0000 1.9772 1.9776 417.0915 417.1895 0.0147 -1.0000 -1.0000 1650318 1583281051.90 151.5157 60.0028 32.0000 1.9765 1.9769 417.2988 417.3960 0.0147 -1.0000 -1.0000 1650411 1583281052.00 151.5157 60.0028 32.0000 1.9769 1.9773 417.3349 417.4329 0.0147 -1.0000 -1.0000 1650474 1583281052.10 151.5157 60.0028 32.0000 1.9769 1.9772 417.3006 417.3981 0.0146 -1.0000 -1.0000 1650536 1583281052.20 151.5157 60.0028 32.0000 1.9774 1.9777 417.2604 417.3570 0.0146 -1.0000 -1.0000 1650599 1583281052.30 151.5246 60.0028 32.0000 1.9774 1.9777 417.2006 417.2977 0.0146 -1.0000 -1.0000 1650661 1583281052.40 151.5686 60.0028 32.0000 1.9769 1.9773 417.2640 417.3604 0.0145 -1.0000 -1.0000 1650740 1583281052.50 151.5686 60.0028 32.0000 1.9769 1.9773 417.2429 417.3395 0.0145 -1.0000 -1.0000 1650802 1583281052.60 151.5686 60.0028 32.0000 1.9776 1.9780 417.2065 417.3034 0.0146 -1.0000 -1.0000 1651146 1583281052.70 151.5686 60.0028 32.0000 1.9779 1.9783 417.2274 417.3246 0.0146 -1.0000 -1.0000 1651224 1583281052.80 151.5686 60.0028 32.0000 1.9779 1.9782 417.2061 417.3028 0.0145 -1.0000 -1.0000 1651286 1583281052.90 151.5686 60.0028 32.0000 1.9774 1.9778 416.9830 417.0796 0.0146 -1.0000 -1.0000 1651349 1583281053.00 151.5165 60.0028 32.0000 1.9769 1.9773 417.1186 417.2158 0.0146 -1.0000 -1.0000 1651411 1583281053.10 151.5078 60.0028 32.0000 1.9762 1.9766 417.3469 417.4435 0.0146 -1.0000 -1.0000 1651474 1583281053.20 151.5078 60.0028 32.0000 1.9762 1.9766 417.3446 417.4429 0.0147 -1.0000 -1.0000 1651552 1583281053.30 151.5078 60.0028 32.0000 1.9763 1.9767 417.1800 417.2759 0.0145 -1.0000 -1.0000 1651615 1583281053.40 151.5078 60.0028 32.0000 1.9770 1.9774 417.1147 417.2117 0.0146 -1.0000 -1.0000 1651677 1583281053.50 151.5005 60.0028 32.0000 1.9757 1.9761 417.2070 417.3039 0.0146 -1.0000 -1.0000 1651755 1583281053.60 151.4859 60.0028 32.0000 1.9764 1.9768 417.2630 417.3597 0.0145 -1.0000 -1.0000 1652193 1583281053.70 151.4859 60.0028 32.0000 1.9770 1.9774 417.3581 417.4549 0.0146 -1.0000 -1.0000 1652255 1583281053.80 151.4859 60.0028 32.0000 1.9777 1.9780 417.2105 417.3073 0.0146 -1.0000 -1.0000 1652318 1583281053.90 151.4859 60.0028 32.0000 1.9771 1.9775 417.1387 417.2357 0.0146 -1.0000 -1.0000 1652396 1583281054.00 151.4859 60.0028 32.0000 1.9769 1.9773 417.1262 417.2235 0.0147 -1.0000 -1.0000 1652458 1583281054.10 151.4347 60.0028 32.0000 1.9774 1.9778 417.1976 417.2953 0.0147 -1.0000 -1.0000 1652693 1583281054.20 151.4347 60.0028 32.0000 1.9774 1.9778 417.3060 417.4028 0.0145 -1.0000 -1.0000 1652755 1583281054.30 151.4347 60.0028 32.0000 1.9769 1.9773 417.2557 417.3529 0.0146 -1.0000 -1.0000 1652818 1583281054.40 151.4347 60.0028 32.0000 1.9770 1.9774 417.2208 417.3174 0.0144 -1.0000 -1.0000 1652896 1583281054.50 151.4347 60.0028 32.0000 1.9772 1.9776 417.0794 417.1756 0.0145 -1.0000 -1.0000 1652958 1583281054.60 151.4347 60.0028 32.0000 1.9774 1.9778 417.1293 417.2258 0.0145 -1.0000 -1.0000 1653380 1583281054.70 151.4895 60.0030 32.0000 1.9769 1.9773 417.2997 417.3956 0.0145 -1.0000 -1.0000 1653458 1583281054.80 151.4895 60.0030 32.0000 1.9761 1.9765 417.3182 417.4157 0.0147 -1.0000 -1.0000 1653521 1583281054.90 151.4895 60.0030 32.0000 1.9764 1.9768 417.2421 417.3392 0.0146 -1.0000 -1.0000 1653583 1583281055.00 151.4895 60.0030 32.0000 1.9769 1.9773 417.1830 417.2795 0.0145 -1.0000 -1.0000 1653693 1583281055.10 151.4895 60.0030 32.0000 1.9779 1.9783 417.0782 417.1744 0.0145 -1.0000 -1.0000 1653755 1583281055.20 151.5613 60.0030 32.0000 1.9767 1.9770 417.0522 417.1483 0.0145 -1.0000 -1.0000 1653818 1583281055.30 151.5613 60.0030 32.0000 1.9772 1.9776 417.1497 417.2468 0.0146 -1.0000 -1.0000 1653880 1583281055.40 151.5613 60.0030 32.0000 1.9764 1.9767 417.3263 417.4230 0.0145 -1.0000 -1.0000 1653943 1583281055.50 151.5613 60.0030 32.0000 1.9762 1.9766 417.3677 417.4641 0.0145 -1.0000 -1.0000 1654021 1583281055.60 151.5613 60.0030 32.0000 1.9768 1.9771 417.2631 417.3614 0.0148 -1.0000 -1.0000 1654083 1583281055.70 151.5584 60.0030 32.0000 1.9764 1.9767 417.1797 417.2770 0.0145 -1.0000 -1.0000 1654146 1583281055.80 151.5095 60.0030 32.0000 1.9765 1.9769 417.1845 417.2807 0.0145 -1.0000 -1.0000 1654224 1583281055.90 151.5095 60.0030 32.0000 1.9763 1.9766 417.1901 417.2869 0.0146 -1.0000 -1.0000 1654286 1583281056.00 151.5095 60.0030 32.0000 1.9758 1.9762 417.3496 417.4472 0.0147 -1.0000 -1.0000 1654349 1583281056.10 151.5095 60.0030 32.0000 1.9764 1.9768 417.2494 417.3471 0.0146 -1.0000 -1.0000 1654411 1583281056.20 151.5095 60.0030 32.0000 1.9776 1.9780 417.0629 417.1595 0.0145 -1.0000 -1.0000 1654646 1583281056.30 151.5435 60.0030 32.0000 1.9775 1.9779 417.1868 417.2842 0.0146 -1.0000 -1.0000 1654708 1583281056.40 151.5435 60.0030 32.0000 1.9775 1.9779 417.1790 417.2758 0.0145 -1.0000 -1.0000 1654786 1583281056.50 151.5435 60.0030 32.0000 1.9761 1.9765 417.2686 417.3659 0.0147 -1.0000 -1.0000 1654849 1583281056.60 151.5435 60.0030 32.0000 1.9763 1.9766 417.3569 417.4546 0.0147 -1.0000 -1.0000 1654911 1583281056.70 151.5435 60.0030 32.0000 1.9766 1.9770 417.2415 417.3385 0.0146 -1.0000 -1.0000 1655193 1583281056.80 151.5306 60.0030 32.0000 1.9771 1.9774 417.1501 417.2468 0.0146 -1.0000 -1.0000 1655271 1583281056.90 151.5008 60.0030 32.0000 1.9770 1.9774 417.2013 417.2987 0.0147 -1.0000 -1.0000 1655318 1583281057.00 151.5008 60.0030 32.0000 1.9767 1.9771 417.3309 417.4285 0.0146 -1.0000 -1.0000 1655396 1583281057.10 151.5008 60.0030 32.0000 1.9750 1.9754 417.3286 417.4254 0.0145 -1.0000 -1.0000 1655458 1583281057.20 151.5008 60.0030 32.0000 1.9770 1.9774 417.3688 417.4664 0.0147 -1.0000 -1.0000 1656318 1583281057.30 151.5008 60.0030 32.0000 1.9765 1.9768 417.0819 417.1789 0.0146 -1.0000 -1.0000 1656380 1583281057.40 151.5008 60.0030 32.0000 1.9773 1.9777 417.0955 417.1926 0.0146 -1.0000 -1.0000 1656443 1583281057.50 151.3913 60.0030 32.0000 1.9765 1.9769 417.0826 417.1795 0.0145 -1.0000 -1.0000 1656521 1583281057.60 151.3913 60.0030 32.0000 1.9761 1.9765 417.1877 417.2835 0.0145 -1.0000 -1.0000 1656583 1583281057.70 151.3913 60.0030 32.0000 1.9761 1.9765 417.3141 417.4117 0.0146 -1.0000 -1.0000 1656646 1583281057.80 151.3913 60.0030 32.0000 1.9753 1.9756 417.2146 417.3118 0.0146 -1.0000 -1.0000 1656724 1583281057.90 151.3913 60.0030 32.0000 1.9763 1.9767 417.2375 417.3344 0.0146 -1.0000 -1.0000 1656786 1583281058.00 151.4305 60.0030 32.0000 1.9775 1.9779 417.1828 417.2804 0.0146 -1.0000 -1.0000 1656849 1583281058.10 151.4384 60.0030 32.0000 1.9765 1.9769 417.2166 417.3131 0.0146 -1.0000 -1.0000 1656927 1583281058.20 151.4384 60.0030 32.0000 1.9772 1.9775 417.3231 417.4202 0.0145 -1.0000 -1.0000 1656990 1583281058.30 151.4384 60.0030 32.0000 1.9760 1.9764 417.2794 417.3768 0.0146 -1.0000 -1.0000 1657052 1583281058.40 151.4384 60.0030 32.0000 1.9771 1.9775 417.2342 417.3307 0.0145 -1.0000 -1.0000 1657115 1583281058.50 151.4384 60.0030 32.0000 1.9763 1.9766 417.2518 417.3481 0.0145 -1.0000 -1.0000 1657177 1583281058.60 151.4176 60.0030 32.0000 1.9764 1.9768 417.3362 417.4332 0.0146 -1.0000 -1.0000 1657240 1583281058.70 151.4176 60.0030 32.0000 1.9765 1.9768 417.3665 417.4638 0.0146 -1.0000 -1.0000 1657318 1583281058.80 151.4176 60.0030 32.0000 1.9773 1.9777 417.2404 417.3380 0.0147 -1.0000 -1.0000 1657380 1583281058.90 151.4176 60.0030 32.0000 1.9773 1.9777 417.1479 417.2453 0.0146 -1.0000 -1.0000 1657443 1583281059.00 151.4176 60.0030 32.0000 1.9770 1.9773 417.1070 417.2046 0.0147 -1.0000 -1.0000 1657521 1583281059.10 151.4176 60.0030 32.0000 1.9766 1.9770 417.2996 417.3970 0.0146 -1.0000 -1.0000 1657583 1583281059.20 151.4176 60.0030 32.0000 1.9766 1.9769 417.3114 417.4084 0.0146 -1.0000 -1.0000 1657646 1583281059.30 151.4176 60.0030 32.0000 1.9773 1.9776 417.1534 417.2507 0.0146 -1.0000 -1.0000 1658208 1583281059.40 151.4176 60.0030 32.0000 1.9776 1.9780 417.1191 417.2170 0.0147 -1.0000 -1.0000 1658271 1583281059.50 151.4176 60.0030 32.0000 1.9772 1.9776 417.1239 417.2208 0.0145 -1.0000 -1.0000 1658349 1583281059.60 151.4176 60.0030 32.0000 1.9773 1.9777 417.2814 417.3781 0.0146 -1.0000 -1.0000 1658427 1583281059.70 151.4793 60.0037 32.0000 1.9769 1.9773 417.3235 417.4204 0.0146 -1.0000 -1.0000 1658490 1583281059.80 151.4793 60.0037 32.0000 1.9771 1.9775 417.1732 417.2707 0.0146 -1.0000 -1.0000 1658568 1583281059.90 151.4793 60.0037 32.0000 1.9766 1.9770 417.1926 417.2897 0.0146 -1.0000 -1.0000 1658630 1583281060.00 151.4793 60.0037 32.0000 1.9771 1.9775 417.1326 417.2304 0.0147 -1.0000 -1.0000 1658693 1583281060.10 151.4793 60.0037 32.0000 1.9769 1.9772 417.1256 417.2222 0.0145 -1.0000 -1.0000 1658755 1583281060.20 151.4793 60.0037 32.0000 1.9763 1.9767 417.1938 417.2912 0.0147 -1.0000 -1.0000 1658818 1583281060.30 151.4793 60.0037 32.0000 1.9765 1.9769 417.3092 417.4078 0.0148 -1.0000 -1.0000 1658880 1583281060.40 151.5004 60.0037 32.0000 1.9767 1.9771 417.2710 417.3682 0.0147 -1.0000 -1.0000 1658958 1583281060.50 151.5004 60.0037 32.0000 1.9771 1.9775 417.1396 417.2374 0.0147 -1.0000 -1.0000 1659021 1583281060.60 151.5004 60.0037 32.0000 1.9773 1.9777 417.0594 417.1559 0.0145 -1.0000 -1.0000 1659083 1583281060.70 151.5004 60.0037 32.0000 1.9762 1.9766 417.1470 417.2427 0.0145 -1.0000 -1.0000 1659161 1583281060.80 151.5004 60.0037 32.0000 1.9763 1.9767 417.2469 417.3435 0.0147 -1.0000 -1.0000 1659865 1583281060.90 151.4685 60.0037 32.0000 1.9759 1.9763 417.3000 417.3976 0.0146 -1.0000 -1.0000 1659927 1583281061.00 151.4685 60.0037 32.0000 1.9759 1.9762 417.1819 417.2786 0.0146 -1.0000 -1.0000 1700005 1583281061.10 151.4685 60.0037 32.0000 1.9759 1.9763 417.1669 417.2639 0.0146 -1.0000 -1.0000 1700068 1583281061.20 151.4685 60.0037 32.0000 1.9771 1.9775 417.1276 417.2250 0.0147 -1.0000 -1.0000 1700146 1583281061.30 151.4685 60.0037 32.0000 1.9770 1.9774 417.1112 417.2083 0.0146 -1.0000 -1.0000 1700208 1583281061.40 151.4685 60.0037 32.0000 1.9767 1.9770 417.3019 417.3989 0.0146 -1.0000 -1.0000 1700271 1583281061.50 151.4685 60.0037 32.0000 1.9762 1.9765 417.1996 417.2965 0.0146 -1.0000 -1.0000 1700333 1583281061.60 151.4687 60.0037 32.0000 1.9765 1.9769 417.0286 417.1260 0.0147 -1.0000 -1.0000 1700396 1583281061.70 151.4703 60.0037 32.0000 1.9766 1.9770 417.1113 417.2094 0.0147 -1.0000 -1.0000 1700458 1583281061.80 151.4703 60.0037 32.0000 1.9762 1.9766 417.0802 417.1773 0.0146 -1.0000 -1.0000 1700536 1583281061.90 151.4703 60.0037 32.0000 1.9761 1.9765 417.1559 417.2526 0.0145 -1.0000 -1.0000 1701068 1583281062.00 151.4703 60.0037 32.0000 1.9762 1.9766 417.1275 417.2240 0.0146 -1.0000 -1.0000 1701130 1583281062.10 151.4703 60.0037 32.0000 1.9766 1.9770 417.0900 417.1875 0.0147 -1.0000 -1.0000 1701208 1583281062.20 151.5040 60.0037 32.0000 1.9770 1.9774 417.0739 417.1715 0.0147 -1.0000 -1.0000 1701286 1583281062.30 151.5040 60.0037 32.0000 1.9763 1.9766 417.1004 417.1979 0.0147 -1.0000 -1.0000 1701349 1583281062.40 151.5040 60.0037 32.0000 1.9760 1.9764 417.2871 417.3843 0.0146 -1.0000 -1.0000 1701427 1583281062.50 151.5040 60.0037 32.0000 1.9759 1.9763 417.2539 417.3512 0.0147 -1.0000 -1.0000 1701490 1583281062.60 151.5040 60.0037 32.0000 1.9760 1.9764 417.1838 417.2833 0.0149 -1.0000 -1.0000 1701552 1583281062.70 151.5040 60.0037 32.0000 1.9765 1.9769 417.0133 417.1111 0.0147 -1.0000 -1.0000 1701615 1583281062.80 151.5016 60.0037 32.0000 1.9762 1.9766 417.1084 417.2061 0.0147 -1.0000 -1.0000 1701677 1583281062.90 151.4959 60.0037 32.0000 1.9761 1.9765 417.1732 417.2708 0.0147 -1.0000 -1.0000 1701740 1583281063.00 151.4959 60.0037 32.0000 1.9759 1.9762 417.2746 417.3715 0.0146 -1.0000 -1.0000 1701818 1583281063.10 151.4959 60.0037 32.0000 1.9761 1.9764 417.1023 417.1995 0.0147 -1.0000 -1.0000 1701880 1583281063.20 151.4959 60.0037 32.0000 1.9771 1.9774 416.9940 417.0917 0.0147 -1.0000 -1.0000 1701958 1583281063.30 151.4959 60.0037 32.0000 1.9769 1.9773 417.2036 417.3007 0.0146 -1.0000 -1.0000 1702021 1583281063.40 151.4875 60.0037 32.0000 1.9767 1.9770 417.1809 417.2775 0.0145 -1.0000 -1.0000 1702083 1583281063.50 151.4875 60.0037 32.0000 1.9752 1.9756 417.2121 417.3089 0.0146 -1.0000 -1.0000 1702146 1583281063.60 151.4875 60.0037 32.0000 1.9762 1.9766 417.1591 417.2568 0.0147 -1.0000 -1.0000 1702208 1583281063.70 151.4875 60.0037 32.0000 1.9761 1.9765 417.0403 417.1377 0.0147 -1.0000 -1.0000 1702271 1583281063.80 151.4875 60.0037 32.0000 1.9768 1.9772 417.0876 417.1858 0.0147 -1.0000 -1.0000 1702349 1583281063.90 151.4875 60.0037 32.0000 1.9765 1.9769 417.2731 417.3712 0.0147 -1.0000 -1.0000 1702693 1583281064.00 151.4875 60.0037 32.0000 1.9767 1.9771 417.1806 417.2784 0.0147 -1.0000 -1.0000 1702755 1583281064.10 151.4875 60.0037 32.0000 1.9767 1.9771 417.1512 417.2482 0.0146 -1.0000 -1.0000 1702833 1583281064.20 151.4875 60.0037 32.0000 1.9768 1.9772 417.1152 417.2123 0.0147 -1.0000 -1.0000 1702880 1583281064.30 151.4875 60.0037 32.0000 1.9770 1.9774 417.1646 417.2628 0.0147 -1.0000 -1.0000 1702958 1583281064.40 151.4875 60.0037 32.0000 1.9765 1.9769 417.2767 417.3732 0.0145 -1.0000 -1.0000 1703021 1583281064.50 151.4707 60.0037 32.0000 1.9753 1.9757 417.1965 417.2934 0.0146 -1.0000 -1.0000 1703083 1583281064.60 151.4707 60.0037 32.0000 1.9762 1.9766 417.1827 417.2796 0.0146 -1.0000 -1.0000 1703146 1583281064.70 151.4707 60.0037 32.0000 1.9774 1.9778 417.1226 417.2205 0.0147 -1.0000 -1.0000 1703224 1583281064.80 151.4707 60.0037 32.0000 1.9775 1.9779 417.1070 417.2040 0.0147 -1.0000 -1.0000 1703286 1583281064.90 151.4707 60.0037 32.0000 1.9772 1.9776 417.1549 417.2526 0.0146 -1.0000 -1.0000 1703349 1583281065.00 151.4658 60.0036 32.0000 1.9765 1.9769 417.2194 417.3160 0.0145 -1.0000 -1.0000 1703427 1583281065.10 151.4099 60.0031 32.0000 1.9763 1.9767 417.1723 417.2704 0.0148 -1.0000 -1.0000 1703490 1583281065.20 151.4099 60.0031 32.0000 1.9765 1.9769 417.1193 417.2170 0.0147 -1.0000 -1.0000 1703568 1583281065.30 151.4099 60.0031 32.0000 1.9771 1.9775 417.2177 417.3158 0.0147 -1.0000 -1.0000 1703630 1583281065.40 151.4099 60.0031 32.0000 1.9766 1.9770 417.3600 417.4580 0.0147 -1.0000 -1.0000 1703693 1583281065.50 151.4099 60.0031 32.0000 1.9765 1.9769 417.2959 417.3928 0.0146 -1.0000 -1.0000 1703755 1583281065.60 151.4099 60.0031 32.0000 1.9765 1.9769 417.2589 417.3568 0.0148 -1.0000 -1.0000 1703911 1583281065.70 151.4099 60.0031 32.0000 1.9766 1.9770 417.2362 417.3338 0.0147 -1.0000 -1.0000 1703958 1583281065.80 151.4099 60.0031 32.0000 1.9759 1.9763 417.1542 417.2521 0.0147 -1.0000 -1.0000 1704036 1583281065.90 151.4099 60.0031 32.0000 1.9762 1.9766 417.2555 417.3530 0.0147 -1.0000 -1.0000 1704177 1583281066.00 151.4099 60.0031 32.0000 1.9770 1.9773 417.2758 417.3725 0.0145 -1.0000 -1.0000 1704240 1583281066.10 151.4130 60.0031 32.0000 1.9763 1.9766 417.3120 417.4105 0.0148 -1.0000 -1.0000 1704318 1583281066.20 151.4453 60.0031 32.0000 1.9768 1.9772 417.1250 417.2233 0.0147 -1.0000 -1.0000 1704380 1583281066.30 151.4453 60.0031 32.0000 1.9772 1.9776 417.2291 417.3266 0.0147 -1.0000 -1.0000 1704443 1583281066.40 151.4453 60.0031 32.0000 1.9768 1.9772 417.2390 417.3366 0.0147 -1.0000 -1.0000 1704521 1583281066.50 151.4453 60.0031 32.0000 1.9763 1.9767 417.3133 417.4121 0.0148 -1.0000 -1.0000 1704583 1583281066.60 151.4453 60.0031 32.0000 1.9771 1.9775 417.2807 417.3783 0.0147 -1.0000 -1.0000 1704646 1583281066.70 151.4301 60.0031 32.0000 1.9769 1.9773 417.1751 417.2731 0.0148 -1.0000 -1.0000 1704708 1583281066.80 151.4301 60.0031 32.0000 1.9772 1.9776 417.0896 417.1880 0.0147 -1.0000 -1.0000 1704771 1583281066.90 151.4301 60.0031 32.0000 1.9768 1.9772 417.1506 417.2475 0.0146 -1.0000 -1.0000 1704833 1583281067.00 151.4301 60.0031 32.0000 1.9763 1.9767 417.2539 417.3510 0.0146 -1.0000 -1.0000 1705552 1583281067.10 151.4301 60.0031 32.0000 1.9766 1.9770 417.3527 417.4504 0.0146 -1.0000 -1.0000 1705615 1583281067.20 151.4341 60.0031 32.0000 1.9773 1.9776 417.2357 417.3323 0.0146 -1.0000 -1.0000 1705677 1583281067.30 151.4377 60.0031 32.0000 1.9775 1.9779 417.1909 417.2881 0.0145 -1.0000 -1.0000 1705740 1583281067.40 151.4377 60.0031 32.0000 1.9762 1.9766 417.2497 417.3471 0.0148 -1.0000 -1.0000 1705802 1583281067.50 151.4377 60.0031 32.0000 1.9763 1.9767 417.2821 417.3800 0.0147 -1.0000 -1.0000 1705974 1583281067.60 151.4377 60.0031 32.0000 1.9767 1.9771 417.2323 417.3302 0.0146 -1.0000 -1.0000 1706036 1583281067.70 151.4377 60.0031 32.0000 1.9768 1.9772 417.1115 417.2096 0.0148 -1.0000 -1.0000 1706099 1583281067.80 151.4321 60.0031 32.0000 1.9772 1.9775 417.1298 417.2274 0.0146 -1.0000 -1.0000 1706177 1583281067.90 151.4321 60.0031 32.0000 1.9770 1.9774 417.1021 417.1986 0.0146 -1.0000 -1.0000 1706240 1583281068.00 151.4321 60.0031 32.0000 1.9768 1.9772 417.1890 417.2863 0.0147 -1.0000 -1.0000 1706302 1583281068.10 151.4321 60.0031 32.0000 1.9760 1.9764 417.3866 417.4832 0.0145 -1.0000 -1.0000 1706365 1583281068.20 151.4321 60.0031 32.0000 1.9766 1.9770 417.2107 417.3077 0.0147 -1.0000 -1.0000 1706427 1583281068.30 151.4460 60.0031 32.0000 1.9778 1.9782 417.1611 417.2599 0.0149 -1.0000 -1.0000 1706490 1583281068.40 151.4586 60.0031 32.0000 1.9773 1.9777 417.1355 417.2330 0.0147 -1.0000 -1.0000 1706568 1583281068.50 151.4586 60.0031 32.0000 1.9763 1.9767 417.3250 417.4232 0.0147 -1.0000 -1.0000 1706865 1583281068.60 151.4586 60.0031 32.0000 1.9759 1.9763 417.3104 417.4075 0.0146 -1.0000 -1.0000 1706927 1583281068.70 151.4586 60.0031 32.0000 1.9782 1.9786 417.2539 417.3510 0.0146 -1.0000 -1.0000 1706990 1583281068.80 151.4631 60.0031 32.0000 1.9777 1.9781 417.2043 417.3017 0.0145 -1.0000 -1.0000 1707068 1583281068.90 151.5302 60.0031 32.0000 1.9774 1.9778 417.1721 417.2702 0.0147 -1.0000 -1.0000 1707130 1583281069.00 151.5302 60.0031 32.0000 1.9771 1.9774 417.3621 417.4591 0.0145 -1.0000 -1.0000 1707193 1583281069.10 151.5302 60.0031 32.0000 1.9767 1.9771 417.4361 417.5339 0.0148 -1.0000 -1.0000 1707693 1583281069.20 151.5302 60.0031 32.0000 1.9771 1.9775 417.2671 417.3662 0.0148 -1.0000 -1.0000 1707771 1583281069.30 151.5302 60.0031 32.0000 1.9772 1.9776 417.0739 417.1714 0.0146 -1.0000 -1.0000 1707833 1583281069.40 151.5191 60.0031 32.0000 1.9766 1.9769 417.0817 417.1789 0.0146 -1.0000 -1.0000 1707896 1583281069.50 151.5166 60.0031 32.0000 1.9766 1.9770 417.1833 417.2818 0.0148 -1.0000 -1.0000 1708021 1583281069.60 151.5166 60.0031 32.0000 1.9767 1.9771 417.2404 417.3379 0.0147 -1.0000 -1.0000 1708193 1583281069.70 151.5166 60.0031 32.0000 1.9771 1.9775 417.0594 417.1574 0.0148 -1.0000 -1.0000 1708255 1583281069.80 151.5166 60.0031 32.0000 1.9771 1.9775 417.1087 417.2070 0.0147 -1.0000 -1.0000 1708333 1583281069.90 151.5162 60.0031 32.0000 1.9765 1.9769 417.1977 417.2948 0.0146 -1.0000 -1.0000 1708396 1583281070.00 151.4705 60.0025 32.0000 1.9755 1.9759 417.3181 417.4158 0.0147 -1.0000 -1.0000 1708458 1583281070.10 151.4705 60.0025 32.0000 1.9767 1.9771 417.2750 417.3722 0.0146 -1.0000 -1.0000 1708536 1583281070.20 151.4705 60.0025 32.0000 1.9761 1.9765 416.9927 417.0892 0.0146 -1.0000 -1.0000 1708599 1583281070.30 151.4705 60.0025 32.0000 1.9768 1.9772 417.0743 417.1720 0.0147 -1.0000 -1.0000 1708661 1583281070.40 151.4705 60.0025 32.0000 1.9762 1.9766 417.1206 417.2177 0.0146 -1.0000 -1.0000 1708724 1583281070.50 151.4705 60.0025 32.0000 1.9769 1.9773 417.3014 417.3980 0.0146 -1.0000 -1.0000 1708786 1583281070.60 151.4965 60.0025 32.0000 1.9768 1.9771 417.2859 417.3836 0.0147 -1.0000 -1.0000 1708911 1583281070.70 151.4992 60.0025 32.0000 1.9767 1.9771 417.2197 417.3169 0.0145 -1.0000 -1.0000 1708990 1583281070.80 151.4992 60.0025 32.0000 1.9766 1.9769 417.1022 417.2001 0.0148 -1.0000 -1.0000 1709052 1583281070.90 151.4992 60.0025 32.0000 1.9764 1.9768 417.1582 417.2549 0.0146 -1.0000 -1.0000 1709115 1583281071.00 151.4992 60.0025 32.0000 1.9764 1.9768 417.3016 417.3994 0.0146 -1.0000 -1.0000 1709208 1583281071.10 151.5051 60.0025 32.0000 1.9766 1.9770 417.2588 417.3555 0.0147 -1.0000 -1.0000 1709490 1583281071.20 151.5415 60.0025 32.0000 1.9773 1.9777 417.1540 417.2503 0.0145 -1.0000 -1.0000 1709568 1583281071.30 151.5415 60.0025 32.0000 1.9779 1.9783 417.1134 417.2113 0.0148 -1.0000 -1.0000 1709630 1583281071.40 151.5415 60.0025 32.0000 1.9772 1.9776 417.1884 417.2864 0.0147 -1.0000 -1.0000 1709693 1583281071.50 151.5415 60.0025 32.0000 1.9767 1.9771 417.1155 417.2126 0.0146 -1.0000 -1.0000 1709755 1583281071.60 151.5415 60.0025 32.0000 1.9755 1.9759 417.2597 417.3563 0.0146 -1.0000 -1.0000 1709818 1583281071.70 151.5316 60.0025 32.0000 1.9769 1.9773 417.1251 417.2228 0.0147 -1.0000 -1.0000 1709880 1583281071.80 151.5316 60.0025 32.0000 1.9774 1.9777 417.0254 417.1226 0.0146 -1.0000 -1.0000 1709958 1583281071.90 151.5316 60.0025 32.0000 1.9764 1.9768 417.0975 417.1953 0.0147 -1.0000 -1.0000 1710021 1583281072.00 151.5316 60.0025 32.0000 1.9763 1.9767 417.2717 417.3688 0.0146 -1.0000 -1.0000 1710083 1583281072.10 151.5316 60.0025 32.0000 1.9769 1.9773 417.2746 417.3718 0.0146 -1.0000 -1.0000 1710474 1583281072.20 151.5316 60.0025 32.0000 1.9767 1.9771 417.1594 417.2562 0.0145 -1.0000 -1.0000 1710536 1583281072.30 151.5010 60.0025 32.0000 1.9762 1.9766 417.0560 417.1530 0.0146 -1.0000 -1.0000 1710599 1583281072.40 151.5010 60.0025 32.0000 1.9764 1.9768 417.0854 417.1829 0.0147 -1.0000 -1.0000 1710677 1583281072.50 151.5010 60.0025 32.0000 1.9759 1.9763 417.2073 417.3043 0.0146 -1.0000 -1.0000 1710755 1583281072.60 151.5010 60.0025 32.0000 1.9764 1.9768 417.2443 417.3414 0.0146 -1.0000 -1.0000 1710818 1583281072.70 151.5010 60.0025 32.0000 1.9764 1.9768 417.1379 417.2355 0.0147 -1.0000 -1.0000 1710990 1583281072.80 151.5078 60.0025 32.0000 1.9758 1.9762 417.0629 417.1605 0.0147 -1.0000 -1.0000 1711052 1583281072.90 151.5078 60.0025 32.0000 1.9766 1.9770 417.0734 417.1707 0.0147 -1.0000 -1.0000 1711115 1583281073.00 151.5078 60.0025 32.0000 1.9765 1.9768 417.1465 417.2440 0.0146 -1.0000 -1.0000 1711193 1583281073.10 151.5078 60.0025 32.0000 1.9766 1.9769 417.2205 417.3176 0.0146 -1.0000 -1.0000 1711255 1583281073.20 151.5078 60.0025 32.0000 1.9768 1.9772 417.1589 417.2555 0.0145 -1.0000 -1.0000 1711443 1583281073.30 151.5095 60.0025 32.0000 1.9769 1.9773 417.0761 417.1739 0.0147 -1.0000 -1.0000 1711505 1583281073.40 151.5410 60.0025 32.0000 1.9767 1.9771 417.0851 417.1833 0.0148 -1.0000 -1.0000 1711568 1583281073.50 151.5410 60.0025 32.0000 1.9765 1.9769 417.2329 417.3304 0.0146 -1.0000 -1.0000 1711630 1583281073.60 151.5410 60.0025 32.0000 1.9764 1.9768 417.2645 417.3625 0.0147 -1.0000 -1.0000 1711693 1583281073.70 151.5410 60.0025 32.0000 1.9768 1.9771 417.2078 417.3047 0.0146 -1.0000 -1.0000 1711974 1583281073.80 151.5410 60.0025 32.0000 1.9773 1.9777 417.0851 417.1831 0.0148 -1.0000 -1.0000 1712052 1583281073.90 151.4852 60.0025 32.0000 1.9772 1.9776 417.1303 417.2283 0.0147 -1.0000 -1.0000 1712115 1583281074.00 151.4852 60.0025 32.0000 1.9753 1.9757 417.2371 417.3355 0.0148 -1.0000 -1.0000 1712177 1583281074.10 151.4852 60.0025 32.0000 1.9767 1.9771 417.2411 417.3387 0.0147 -1.0000 -1.0000 1712255 1583281074.20 151.4852 60.0025 32.0000 1.9764 1.9768 417.1782 417.2756 0.0146 -1.0000 -1.0000 1712474 1583281074.30 151.4852 60.0025 32.0000 1.9765 1.9768 417.0739 417.1716 0.0147 -1.0000 -1.0000 1712536 1583281074.40 151.4852 60.0025 32.0000 1.9772 1.9776 417.1725 417.2696 0.0146 -1.0000 -1.0000 1712615 1583281074.50 151.5392 60.0025 32.0000 1.9763 1.9767 417.2523 417.3503 0.0148 -1.0000 -1.0000 1712677 1583281074.60 151.5392 60.0025 32.0000 1.9765 1.9769 417.2489 417.3467 0.0147 -1.0000 -1.0000 1712740 1583281074.70 151.5392 60.0025 32.0000 1.9769 1.9772 417.2303 417.3276 0.0147 -1.0000 -1.0000 1713771 1583281074.80 151.5392 60.0025 32.0000 1.9769 1.9773 417.1009 417.1990 0.0148 -1.0000 -1.0000 1713833 1583281074.90 151.5392 60.0025 32.0000 1.9771 1.9774 417.0822 417.1802 0.0148 -1.0000 -1.0000 1713896 1583281075.00 151.5096 60.0025 32.0000 1.9774 1.9777 417.1335 417.2322 0.0148 -1.0000 -1.0000 1713958 1583281075.10 151.4844 60.0025 32.0000 1.9761 1.9765 417.2476 417.3457 0.0148 -1.0000 -1.0000 1714036 1583281075.20 151.4844 60.0025 32.0000 1.9763 1.9767 417.2698 417.3683 0.0148 -1.0000 -1.0000 1714115 1583281075.30 151.4844 60.0025 32.0000 1.9770 1.9774 417.2149 417.3136 0.0148 -1.0000 -1.0000 1714177 1583281075.40 151.4844 60.0025 32.0000 1.9767 1.9771 417.1615 417.2591 0.0146 -1.0000 -1.0000 1714240 1583281075.50 151.4844 60.0025 32.0000 1.9761 1.9764 417.2088 417.3060 0.0147 -1.0000 -1.0000 1714318 1583281075.60 151.5565 60.0025 32.0000 1.9764 1.9768 417.2648 417.3617 0.0146 -1.0000 -1.0000 1714380 1583281075.70 151.5810 60.0025 32.0000 1.9769 1.9773 417.3373 417.4346 0.0146 -1.0000 -1.0000 1714443 1583281075.80 151.5810 60.0025 32.0000 1.9771 1.9775 417.1268 417.2240 0.0146 -1.0000 -1.0000 1714505 1583281075.90 151.5810 60.0025 32.0000 1.9775 1.9779 417.1178 417.2157 0.0148 -1.0000 -1.0000 1714568 1583281076.00 151.5810 60.0025 32.0000 1.9770 1.9773 417.3974 417.4954 0.0147 -1.0000 -1.0000 1714630 1583281076.10 151.5810 60.0025 32.0000 1.9768 1.9772 417.3413 417.4397 0.0148 -1.0000 -1.0000 1714708 1583281076.20 151.5014 60.0025 32.0000 1.9770 1.9774 417.0828 417.1813 0.0148 -1.0000 -1.0000 1714771 1583281076.30 151.5014 60.0025 32.0000 1.9772 1.9776 416.9910 417.0891 0.0147 -1.0000 -1.0000 1714834 1583281076.40 151.5014 60.0025 32.0000 1.9770 1.9773 417.1393 417.2374 0.0148 -1.0000 -1.0000 1714896 1583281076.50 151.5014 60.0025 32.0000 1.9768 1.9772 417.1863 417.2848 0.0148 -1.0000 -1.0000 1714974 1583281076.60 151.5014 60.0025 32.0000 1.9768 1.9771 417.1966 417.2950 0.0148 -1.0000 -1.0000 1715036 1583281076.70 151.4507 60.0025 32.0000 1.9767 1.9771 417.1777 417.2752 0.0147 -1.0000 -1.0000 1715115 1583281076.80 151.4507 60.0025 32.0000 1.9774 1.9778 417.1075 417.2058 0.0147 -1.0000 -1.0000 1715177 1583281076.90 151.4507 60.0025 32.0000 1.9770 1.9774 417.1488 417.2465 0.0146 -1.0000 -1.0000 1715240 1583281077.00 151.4507 60.0025 32.0000 1.9766 1.9770 417.2506 417.3485 0.0147 -1.0000 -1.0000 1715318 1583281077.10 151.4507 60.0025 32.0000 1.9762 1.9766 417.2848 417.3820 0.0146 -1.0000 -1.0000 1715380 1583281077.20 151.4534 60.0025 32.0000 1.9767 1.9770 417.2474 417.3453 0.0148 -1.0000 -1.0000 1715443 1583281077.30 151.4904 60.0025 32.0000 1.9766 1.9769 417.3305 417.4292 0.0149 -1.0000 -1.0000 1715911 1583281077.40 151.4904 60.0025 32.0000 1.9765 1.9769 417.0532 417.1520 0.0148 -1.0000 -1.0000 1715974 1583281077.50 151.4904 60.0025 32.0000 1.9768 1.9772 417.1220 417.2202 0.0148 -1.0000 -1.0000 1716036 1583281077.60 151.4904 60.0025 32.0000 1.9771 1.9775 417.2269 417.3249 0.0147 -1.0000 -1.0000 1716099 1583281077.70 151.4904 60.0025 32.0000 1.9766 1.9770 417.2802 417.3779 0.0146 -1.0000 -1.0000 1716161 1583281077.80 151.4904 60.0025 32.0000 1.9777 1.9781 417.1951 417.2929 0.0148 -1.0000 -1.0000 1716255 1583281077.90 151.5001 60.0025 32.0000 1.9770 1.9773 417.1186 417.2157 0.0146 -1.0000 -1.0000 1716318 1583281078.00 151.5001 60.0025 32.0000 1.9773 1.9777 417.0792 417.1767 0.0147 -1.0000 -1.0000 1716380 1583281078.10 151.5001 60.0025 32.0000 1.9756 1.9760 417.2309 417.3286 0.0147 -1.0000 -1.0000 1716458 1583281078.20 151.5001 60.0025 32.0000 1.9764 1.9768 417.4086 417.5068 0.0148 -1.0000 -1.0000 1716521 1583281078.30 151.5001 60.0025 32.0000 1.9767 1.9771 417.2179 417.3142 0.0145 -1.0000 -1.0000 1716693 1583281078.40 151.4716 60.0025 32.0000 1.9773 1.9777 417.1940 417.2904 0.0146 -1.0000 -1.0000 1716771 1583281078.50 151.4700 60.0025 32.0000 1.9777 1.9781 417.0767 417.1747 0.0148 -1.0000 -1.0000 1716912 1583281078.60 151.4700 60.0025 32.0000 1.9778 1.9782 417.1568 417.2553 0.0148 -1.0000 -1.0000 1716974 1583281078.70 151.4700 60.0025 32.0000 1.9762 1.9766 417.2725 417.3711 0.0148 -1.0000 -1.0000 1717052 1583281078.80 151.4700 60.0025 32.0000 1.9769 1.9773 417.3193 417.4167 0.0146 -1.0000 -1.0000 1717115 1583281078.90 151.4687 60.0025 32.0000 1.9777 1.9781 417.1395 417.2373 0.0147 -1.0000 -1.0000 1717177 1583281079.00 151.4587 60.0025 32.0000 1.9774 1.9778 417.2380 417.3355 0.0147 -1.0000 -1.0000 1717240 1583281079.10 151.4587 60.0025 32.0000 1.9765 1.9768 417.2102 417.3085 0.0149 -1.0000 -1.0000 1717302 1583281079.20 151.4587 60.0025 32.0000 1.9770 1.9774 417.2499 417.3489 0.0148 -1.0000 -1.0000 1717380 1583281079.30 151.4587 60.0025 32.0000 1.9770 1.9774 417.2605 417.3583 0.0147 -1.0000 -1.0000 1717443 1583281079.40 151.4587 60.0025 32.0000 1.9762 1.9766 417.1144 417.2124 0.0147 -1.0000 -1.0000 1717724 1583281079.50 151.4577 60.0025 32.0000 1.9771 1.9775 417.0312 417.1288 0.0147 -1.0000 -1.0000 1717802 1583281079.60 151.4574 60.0025 32.0000 1.9773 1.9777 417.0816 417.1797 0.0148 -1.0000 -1.0000 1717865 1583281079.70 151.4574 60.0025 32.0000 1.9767 1.9771 417.3385 417.4372 0.0149 -1.0000 -1.0000 1717927 1583281079.80 151.4574 60.0025 32.0000 1.9759 1.9763 417.3362 417.4349 0.0148 -1.0000 -1.0000 1717990 1583281079.90 151.4574 60.0025 32.0000 1.9776 1.9779 417.2494 417.3472 0.0147 -1.0000 -1.0000 1718240 1583281080.00 151.4586 60.0025 32.0000 1.9772 1.9776 417.1769 417.2752 0.0148 -1.0000 -1.0000 1718302 1583281080.10 151.5003 60.0026 32.0000 1.9760 1.9764 417.3442 417.4433 0.0148 -1.0000 -1.0000 1718380 1583281080.20 151.5003 60.0026 32.0000 1.9767 1.9771 417.3182 417.4163 0.0148 -1.0000 -1.0000 1718427 1583281080.30 151.5003 60.0026 32.0000 1.9775 1.9778 417.3892 417.4881 0.0149 -1.0000 -1.0000 1718505 1583281080.40 151.5003 60.0026 32.0000 1.9781 1.9784 417.1131 417.2117 0.0148 -1.0000 -1.0000 1718693 1583281080.50 151.5003 60.0026 32.0000 1.9771 1.9775 417.0704 417.1685 0.0148 -1.0000 -1.0000 1718740 1583281080.60 151.5003 60.0026 32.0000 1.9771 1.9775 417.2629 417.3604 0.0146 -1.0000 -1.0000 1718818 1583281080.70 151.4554 60.0026 32.0000 1.9764 1.9768 417.2983 417.3962 0.0147 -1.0000 -1.0000 1718880 1583281080.80 151.4411 60.0026 32.0000 1.9766 1.9770 417.2469 417.3453 0.0148 -1.0000 -1.0000 1718943 1583281080.90 151.4411 60.0026 32.0000 1.9773 1.9777 417.1277 417.2254 0.0146 -1.0000 -1.0000 1719224 1583281081.00 151.4411 60.0026 32.0000 1.9775 1.9779 416.9827 417.0814 0.0148 -1.0000 -1.0000 1719286 1583281081.10 151.4411 60.0026 32.0000 1.9775 1.9778 417.2172 417.3141 0.0146 -1.0000 -1.0000 1719349 1583281081.20 151.4411 60.0026 32.0000 1.9766 1.9770 417.1914 417.2893 0.0148 -1.0000 -1.0000 1719427 1583281081.30 151.4581 60.0026 32.0000 1.9776 1.9780 417.1974 417.2959 0.0148 -1.0000 -1.0000 1719490 1583281081.40 151.4581 60.0026 32.0000 1.9772 1.9776 417.0725 417.1699 0.0147 -1.0000 -1.0000 1719927 1583281081.50 151.4581 60.0026 32.0000 1.9766 1.9770 417.1500 417.2483 0.0148 -1.0000 -1.0000 1720005 1583281081.60 151.4581 60.0026 32.0000 1.9769 1.9773 417.3029 417.4007 0.0147 -1.0000 -1.0000 1720068 1583281081.70 151.4581 60.0026 32.0000 1.9769 1.9773 417.2823 417.3794 0.0146 -1.0000 -1.0000 1720130 1583281081.80 151.4581 60.0026 32.0000 1.9773 1.9777 417.2174 417.3155 0.0147 -1.0000 -1.0000 1720193 1583281081.90 151.4901 60.0026 32.0000 1.9777 1.9781 417.1596 417.2575 0.0148 -1.0000 -1.0000 1720505 1583281082.00 151.4901 60.0026 32.0000 1.9772 1.9776 417.2053 417.3032 0.0147 -1.0000 -1.0000 1720568 1583281082.10 151.4901 60.0026 32.0000 1.9763 1.9767 417.3317 417.4293 0.0147 -1.0000 -1.0000 1720646 1583281082.20 151.4901 60.0026 32.0000 1.9764 1.9768 417.3070 417.4051 0.0148 -1.0000 -1.0000 1720709 1583281082.30 151.4901 60.0026 32.0000 1.9771 1.9775 417.3022 417.4001 0.0147 -1.0000 -1.0000 1720771 1583281082.40 151.4635 60.0026 32.0000 1.9774 1.9778 417.0920 417.1904 0.0148 -1.0000 -1.0000 1720849 1583281082.50 151.4568 60.0026 32.0000 1.9769 1.9773 417.1632 417.2613 0.0148 -1.0000 -1.0000 1720912 1583281082.60 151.4568 60.0026 32.0000 1.9767 1.9771 417.3540 417.4525 0.0149 -1.0000 -1.0000 1720974 1583281082.70 151.4568 60.0026 32.0000 1.9764 1.9768 417.3073 417.4054 0.0147 -1.0000 -1.0000 1721052 1583281082.80 151.4568 60.0026 32.0000 1.9772 1.9775 417.0853 417.1829 0.0147 -1.0000 -1.0000 1721115 1583281082.90 151.4568 60.0026 32.0000 1.9769 1.9773 417.1206 417.2190 0.0148 -1.0000 -1.0000 1721177 1583281083.00 151.5536 60.0026 32.0000 1.9770 1.9774 417.1471 417.2454 0.0148 -1.0000 -1.0000 1721240 1583281083.10 151.5536 60.0026 32.0000 1.9767 1.9771 417.2633 417.3616 0.0148 -1.0000 -1.0000 1721302 1583281083.20 151.5536 60.0026 32.0000 1.9760 1.9764 417.2975 417.3958 0.0148 -1.0000 -1.0000 1721380 1583281083.30 151.5536 60.0026 32.0000 1.9769 1.9773 417.2208 417.3203 0.0150 -1.0000 -1.0000 1721443 1583281083.40 151.5536 60.0026 32.0000 1.9771 1.9775 417.2236 417.3214 0.0147 -1.0000 -1.0000 1721505 1583281083.50 151.5088 60.0026 32.0000 1.9773 1.9776 417.2060 417.3046 0.0148 -1.0000 -1.0000 1721693 1583281083.60 151.5042 60.0026 32.0000 1.9764 1.9768 417.3246 417.4233 0.0149 -1.0000 -1.0000 1721755 1583281083.70 151.5042 60.0026 32.0000 1.9769 1.9773 417.3399 417.4385 0.0148 -1.0000 -1.0000 1721818 1583281083.80 151.5042 60.0026 32.0000 1.9771 1.9774 417.1963 417.2947 0.0148 -1.0000 -1.0000 1721896 1583281083.90 151.5042 60.0026 32.0000 1.9771 1.9775 417.1000 417.1981 0.0148 -1.0000 -1.0000 1721958 1583281084.00 151.5042 60.0026 32.0000 1.9774 1.9778 417.1083 417.2069 0.0148 -1.0000 -1.0000 1722224 1583281084.10 151.5650 60.0026 32.0000 1.9770 1.9774 417.1462 417.2443 0.0148 -1.0000 -1.0000 1722302 1583281084.20 151.5670 60.0026 32.0000 1.9758 1.9762 417.3272 417.4258 0.0148 -1.0000 -1.0000 1722365 1583281084.30 151.5670 60.0026 32.0000 1.9779 1.9782 417.2130 417.3114 0.0148 -1.0000 -1.0000 1722427 1583281084.40 151.5670 60.0026 32.0000 1.9769 1.9773 417.0614 417.1601 0.0149 -1.0000 -1.0000 1722505 1583281084.50 151.5670 60.0026 32.0000 1.9766 1.9770 417.0797 417.1764 0.0146 -1.0000 -1.0000 1722943 1583281084.60 151.5670 60.0026 32.0000 1.9761 1.9765 417.2167 417.3145 0.0148 -1.0000 -1.0000 1723005 1583281084.70 151.5480 60.0030 32.0000 1.9767 1.9771 417.2600 417.3578 0.0147 -1.0000 -1.0000 1723068 1583281084.80 151.5480 60.0030 32.0000 1.9769 1.9773 417.0814 417.1791 0.0147 -1.0000 -1.0000 1723130 1583281084.90 151.5480 60.0030 32.0000 1.9765 1.9769 417.0744 417.1736 0.0149 -1.0000 -1.0000 1723193 1583281085.00 151.5480 60.0030 32.0000 1.9774 1.9778 417.1231 417.2209 0.0147 -1.0000 -1.0000 1723443 1583281085.10 151.5480 60.0030 32.0000 1.9762 1.9766 417.2061 417.3037 0.0147 -1.0000 -1.0000 1723490 1583281085.20 151.5686 60.0030 32.0000 1.9760 1.9764 417.2499 417.3476 0.0147 -1.0000 -1.0000 1723568 1583281085.30 151.5720 60.0030 32.0000 1.9765 1.9769 417.2312 417.3295 0.0148 -1.0000 -1.0000 1723630 1583281085.40 151.5720 60.0030 32.0000 1.9773 1.9777 417.0828 417.1815 0.0149 -1.0000 -1.0000 1723693 1583281085.50 151.5720 60.0030 32.0000 1.9770 1.9774 417.1605 417.2579 0.0147 -1.0000 -1.0000 1723771 1583281085.60 151.5720 60.0030 32.0000 1.9765 1.9768 417.2229 417.3212 0.0148 -1.0000 -1.0000 1723943 1583281085.70 151.5720 60.0030 32.0000 1.9768 1.9772 417.3177 417.4159 0.0147 -1.0000 -1.0000 1724005 1583281085.80 151.5528 60.0030 32.0000 1.9767 1.9770 417.3113 417.4091 0.0147 -1.0000 -1.0000 1724083 1583281085.90 151.5528 60.0030 32.0000 1.9768 1.9772 417.0910 417.1896 0.0148 -1.0000 -1.0000 1724146 1583281086.00 151.5528 60.0030 32.0000 1.9775 1.9779 417.1341 417.2315 0.0147 -1.0000 -1.0000 1724208 1583281086.10 151.5528 60.0030 32.0000 1.9770 1.9774 417.2288 417.3272 0.0149 -1.0000 -1.0000 1724443 1583281086.20 151.5528 60.0030 32.0000 1.9769 1.9773 417.2233 417.3220 0.0148 -1.0000 -1.0000 1724505 1583281086.30 151.5126 60.0030 32.0000 1.9766 1.9770 417.1983 417.2968 0.0149 -1.0000 -1.0000 1724568 1583281086.40 151.5126 60.0030 32.0000 1.9771 1.9775 417.1321 417.2313 0.0149 -1.0000 -1.0000 1724646 1583281086.50 151.5126 60.0030 32.0000 1.9772 1.9776 417.0526 417.1507 0.0148 -1.0000 -1.0000 1724709 1583281086.60 151.5126 60.0030 32.0000 1.9764 1.9768 417.0755 417.1740 0.0149 -1.0000 -1.0000 1724990 1583281086.70 151.5126 60.0030 32.0000 1.9760 1.9764 417.2756 417.3744 0.0148 -1.0000 -1.0000 1725052 1583281086.80 151.5126 60.0030 32.0000 1.9768 1.9771 417.2320 417.3305 0.0148 -1.0000 -1.0000 1725115 1583281086.90 151.5392 60.0030 32.0000 1.9772 1.9775 417.2445 417.3425 0.0148 -1.0000 -1.0000 1725177 1583281087.00 151.5392 60.0030 32.0000 1.9774 1.9778 417.1027 417.2017 0.0149 -1.0000 -1.0000 1725255 1583281087.10 151.5392 60.0030 32.0000 1.9764 1.9767 417.3602 417.4588 0.0148 -1.0000 -1.0000 1725693 1583281087.20 151.5392 60.0030 32.0000 1.9762 1.9766 417.2849 417.3839 0.0149 -1.0000 -1.0000 1725771 1583281087.30 151.5392 60.0030 32.0000 1.9770 1.9774 417.2191 417.3167 0.0146 -1.0000 -1.0000 1725833 1583281087.40 151.5392 60.0030 32.0000 1.9781 1.9785 417.0945 417.1922 0.0149 -1.0000 -1.0000 1725896 1583281087.50 151.5306 60.0030 32.0000 1.9772 1.9776 417.1462 417.2443 0.0147 -1.0000 -1.0000 1725958 1583281087.60 151.5306 60.0030 32.0000 1.9770 1.9774 417.1905 417.2889 0.0148 -1.0000 -1.0000 1726193 1583281087.70 151.5306 60.0030 32.0000 1.9764 1.9768 417.3103 417.4086 0.0147 -1.0000 -1.0000 1726255 1583281087.80 151.5306 60.0030 32.0000 1.9762 1.9766 417.3888 417.4869 0.0148 -1.0000 -1.0000 1726333 1583281087.90 151.5306 60.0030 32.0000 1.9765 1.9769 417.2444 417.3431 0.0149 -1.0000 -1.0000 1726396 1583281088.00 151.4225 60.0030 32.0000 1.9776 1.9780 417.1768 417.2762 0.0150 -1.0000 -1.0000 1726474 1583281088.10 151.3970 60.0030 32.0000 1.9773 1.9777 417.0980 417.1973 0.0149 -1.0000 -1.0000 1726661 1583281088.20 151.3970 60.0030 32.0000 1.9769 1.9773 417.3628 417.4614 0.0148 -1.0000 -1.0000 1726724 1583281088.30 151.3970 60.0030 32.0000 1.9763 1.9767 417.2504 417.3485 0.0147 -1.0000 -1.0000 1726786 1583281088.40 151.3970 60.0030 32.0000 1.9758 1.9762 417.1268 417.2241 0.0147 -1.0000 -1.0000 1726865 1583281088.50 151.3966 60.0030 32.0000 1.9772 1.9776 417.0728 417.1703 0.0146 -1.0000 -1.0000 1726927 1583281088.60 151.3894 60.0030 32.0000 1.9771 1.9775 417.2462 417.3446 0.0148 -1.0000 -1.0000 1727693 1583281088.70 151.3894 60.0030 32.0000 1.9766 1.9770 417.2862 417.3837 0.0147 -1.0000 -1.0000 1727771 1583281088.80 151.3894 60.0030 32.0000 1.9760 1.9764 417.3168 417.4153 0.0149 -1.0000 -1.0000 1727833 1583281088.90 151.3894 60.0030 32.0000 1.9769 1.9773 417.3230 417.4212 0.0148 -1.0000 -1.0000 1727911 1583281089.00 151.3894 60.0030 32.0000 1.9776 1.9780 417.0416 417.1405 0.0149 -1.0000 -1.0000 1727974 1583281089.10 151.4169 60.0030 32.0000 1.9765 1.9769 417.1371 417.2354 0.0147 -1.0000 -1.0000 1728036 1583281089.20 151.4169 60.0030 32.0000 1.9768 1.9772 417.2457 417.3440 0.0148 -1.0000 -1.0000 1728115 1583281089.30 151.4169 60.0030 32.0000 1.9758 1.9762 417.3868 417.4855 0.0148 -1.0000 -1.0000 1728177 1583281089.40 151.4169 60.0030 32.0000 1.9768 1.9772 417.1010 417.1992 0.0148 -1.0000 -1.0000 1728240 1583281089.50 151.4169 60.0030 32.0000 1.9771 1.9774 417.0555 417.1540 0.0148 -1.0000 -1.0000 1728318 1583281089.60 151.4169 60.0030 32.0000 1.9769 1.9773 417.1171 417.2159 0.0148 -1.0000 -1.0000 1728365 1583281089.70 151.4394 60.0028 32.0000 1.9765 1.9769 417.2621 417.3603 0.0147 -1.0000 -1.0000 1728443 1583281089.80 151.4464 60.0027 32.0000 1.9765 1.9768 417.2979 417.3958 0.0148 -1.0000 -1.0000 1728505 1583281089.90 151.4464 60.0027 32.0000 1.9773 1.9777 417.1996 417.2985 0.0149 -1.0000 -1.0000 1728568 1583281090.00 151.4464 60.0027 32.0000 1.9768 1.9772 417.0784 417.1779 0.0149 -1.0000 -1.0000 1728630 1583281090.10 151.4464 60.0027 32.0000 1.9770 1.9774 417.0793 417.1781 0.0149 -1.0000 -1.0000 1728708 1583281090.20 151.4464 60.0027 32.0000 1.9773 1.9777 417.1109 417.2094 0.0148 -1.0000 -1.0000 1728771 1583281090.30 151.5257 60.0027 32.0000 1.9763 1.9767 417.2501 417.3484 0.0148 -1.0000 -1.0000 1728833 1583281090.40 151.5257 60.0027 32.0000 1.9762 1.9766 417.2834 417.3811 0.0147 -1.0000 -1.0000 1728912 1583281090.50 151.5257 60.0027 32.0000 1.9772 1.9776 417.1365 417.2349 0.0149 -1.0000 -1.0000 1728974 1583281090.60 151.5257 60.0027 32.0000 1.9780 1.9783 417.1186 417.2181 0.0149 -1.0000 -1.0000 1729021 1583281090.70 151.5257 60.0027 32.0000 1.9774 1.9778 417.2228 417.3210 0.0148 -1.0000 -1.0000 1729099 1583281090.80 151.5257 60.0027 32.0000 1.9767 1.9771 417.3193 417.4182 0.0149 -1.0000 -1.0000 1729162 1583281090.90 151.5257 60.0027 32.0000 1.9767 1.9771 417.2499 417.3478 0.0147 -1.0000 -1.0000 1729224 1583281091.00 151.5257 60.0027 32.0000 1.9772 1.9776 417.2513 417.3494 0.0148 -1.0000 -1.0000 1729302 1583281091.10 151.5257 60.0027 32.0000 1.9770 1.9774 417.2153 417.3138 0.0148 -1.0000 -1.0000 1729365 1583281091.20 151.5257 60.0027 32.0000 1.9772 1.9776 417.1292 417.2269 0.0147 -1.0000 -1.0000 1729474 1583281091.30 151.5191 60.0027 32.0000 1.9771 1.9775 417.1894 417.2886 0.0149 -1.0000 -1.0000 1729537 1583281091.40 151.4582 60.0027 32.0000 1.9762 1.9766 417.2625 417.3621 0.0150 -1.0000 -1.0000 1729599 1583281091.50 151.4582 60.0027 32.0000 1.9763 1.9767 417.3381 417.4376 0.0149 -1.0000 -1.0000 1729661 1583281091.60 151.4582 60.0027 32.0000 1.9767 1.9771 417.2652 417.3633 0.0148 -1.0000 -1.0000 1729724 1583281091.70 151.4582 60.0027 32.0000 1.9768 1.9772 417.0786 417.1776 0.0149 -1.0000 -1.0000 1730240 1583281091.80 151.4582 60.0027 32.0000 1.9772 1.9776 417.1806 417.2787 0.0147 -1.0000 -1.0000 1730302 1583281091.90 151.4804 60.0027 32.0000 1.9766 1.9769 417.3559 417.4554 0.0150 -1.0000 -1.0000 1730365 1583281092.00 151.5191 60.0027 32.0000 1.9769 1.9772 417.3056 417.4047 0.0148 -1.0000 -1.0000 1730427 1583281092.10 151.5191 60.0027 32.0000 1.9781 1.9785 417.1738 417.2721 0.0148 -1.0000 -1.0000 1730505 1583281092.20 151.5191 60.0027 32.0000 1.9779 1.9782 417.1456 417.2440 0.0148 -1.0000 -1.0000 1730568 1583281092.30 151.5191 60.0027 32.0000 1.9775 1.9779 417.1502 417.2492 0.0148 -1.0000 -1.0000 1730693 1583281092.40 151.5191 60.0027 32.0000 1.9761 1.9765 417.2763 417.3747 0.0148 -1.0000 -1.0000 1730771 1583281092.50 151.5261 60.0027 32.0000 1.9766 1.9770 417.1855 417.2843 0.0148 -1.0000 -1.0000 1730833 1583281092.60 151.5261 60.0027 32.0000 1.9769 1.9773 417.1613 417.2605 0.0149 -1.0000 -1.0000 1730880 1583281092.70 151.5261 60.0027 32.0000 1.9770 1.9774 417.0891 417.1880 0.0149 -1.0000 -1.0000 1730959 1583281092.80 151.5261 60.0027 32.0000 1.9771 1.9775 417.2020 417.3008 0.0148 -1.0000 -1.0000 1731193 1583281092.90 151.5261 60.0027 32.0000 1.9764 1.9768 417.3222 417.4211 0.0149 -1.0000 -1.0000 1731255 1583281093.00 151.5261 60.0027 32.0000 1.9771 1.9775 417.1683 417.2664 0.0147 -1.0000 -1.0000 1731318 1583281093.10 151.5148 60.0027 32.0000 1.9773 1.9777 417.0489 417.1473 0.0148 -1.0000 -1.0000 1731380 1583281093.20 151.5148 60.0027 32.0000 1.9764 1.9767 417.1420 417.2400 0.0147 -1.0000 -1.0000 1731459 1583281093.30 151.5148 60.0027 32.0000 1.9762 1.9765 417.2615 417.3598 0.0148 -1.0000 -1.0000 1731677 1583281093.40 151.5148 60.0027 32.0000 1.9766 1.9770 417.2524 417.3508 0.0148 -1.0000 -1.0000 1731740 1583281093.50 151.5148 60.0027 32.0000 1.9757 1.9761 417.2164 417.3148 0.0148 -1.0000 -1.0000 1731818 1583281093.60 151.5148 60.0027 32.0000 1.9767 1.9771 417.1261 417.2248 0.0149 -1.0000 -1.0000 1731880 1583281093.70 151.5405 60.0027 32.0000 1.9762 1.9766 416.9976 417.0957 0.0148 -1.0000 -1.0000 1731943 1583281093.80 151.5429 60.0027 32.0000 1.9763 1.9767 417.1228 417.2224 0.0149 -1.0000 -1.0000 1732443 1583281093.90 151.5429 60.0027 32.0000 1.9758 1.9761 417.2643 417.3627 0.0148 -1.0000 -1.0000 1732505 1583281094.00 151.5429 60.0027 32.0000 1.9766 1.9770 417.2313 417.3301 0.0149 -1.0000 -1.0000 1732568 1583281094.10 151.5429 60.0027 32.0000 1.9776 1.9780 417.1454 417.2442 0.0148 -1.0000 -1.0000 1732646 1583281094.20 151.5429 60.0027 32.0000 1.9776 1.9780 417.0951 417.1936 0.0149 -1.0000 -1.0000 1732693 1583281094.30 151.4971 60.0027 32.0000 1.9770 1.9774 417.1644 417.2637 0.0149 -1.0000 -1.0000 1732771 1583281094.40 151.4971 60.0027 32.0000 1.9768 1.9772 417.2514 417.3503 0.0149 -1.0000 -1.0000 1732833 1583281094.50 151.4971 60.0027 32.0000 1.9768 1.9772 417.2352 417.3338 0.0149 -1.0000 -1.0000 1732896 1583281094.60 151.4971 60.0027 32.0000 1.9770 1.9773 417.1173 417.2158 0.0147 -1.0000 -1.0000 1732958 1583281094.70 151.4971 60.0027 32.0000 1.9770 1.9773 417.0323 417.1307 0.0148 -1.0000 -1.0000 1733037 1583281094.80 151.4665 60.0027 32.0000 1.9771 1.9775 417.2846 417.3834 0.0148 -1.0000 -1.0000 1733209 1583281094.90 151.4665 60.0027 32.0000 1.9758 1.9762 417.3150 417.4135 0.0148 -1.0000 -1.0000 1733286 1583281095.00 151.4665 60.0027 32.0000 1.9767 1.9771 417.2737 417.3722 0.0148 -1.0000 -1.0000 1733349 1583281095.10 151.4665 60.0027 32.0000 1.9775 1.9779 417.0781 417.1765 0.0148 -1.0000 -1.0000 1733427 1583281095.20 151.4665 60.0027 32.0000 1.9774 1.9778 417.1682 417.2668 0.0149 -1.0000 -1.0000 1733505 1583281095.30 151.4633 60.0027 32.0000 1.9764 1.9767 417.2530 417.3522 0.0149 -1.0000 -1.0000 1733568 1583281095.40 151.4553 60.0027 32.0000 1.9767 1.9771 417.3439 417.4426 0.0148 -1.0000 -1.0000 1733693 1583281095.50 151.4553 60.0027 32.0000 1.9769 1.9773 417.1575 417.2573 0.0150 -1.0000 -1.0000 1733771 1583281095.60 151.4553 60.0027 32.0000 1.9765 1.9769 417.0919 417.1905 0.0148 -1.0000 -1.0000 1733833 1583281095.70 151.4553 60.0027 32.0000 1.9767 1.9770 417.0873 417.1861 0.0149 -1.0000 -1.0000 1733896 1583281095.80 151.4553 60.0027 32.0000 1.9763 1.9767 417.0784 417.1762 0.0147 -1.0000 -1.0000 1733958 1583281095.90 151.4598 60.0027 32.0000 1.9766 1.9770 417.2783 417.3768 0.0148 -1.0000 -1.0000 1734036 1583281096.00 151.4598 60.0027 32.0000 1.9760 1.9764 417.3096 417.4086 0.0149 -1.0000 -1.0000 1734099 1583281096.10 151.4598 60.0027 32.0000 1.9776 1.9780 417.1950 417.2938 0.0148 -1.0000 -1.0000 1734177 1583281096.20 151.4598 60.0027 32.0000 1.9775 1.9779 417.2071 417.3055 0.0149 -1.0000 -1.0000 1734240 1583281096.30 151.4598 60.0027 32.0000 1.9768 1.9772 417.2320 417.3305 0.0148 -1.0000 -1.0000 1734302 1583281096.40 151.4408 60.0027 32.0000 1.9762 1.9766 417.2587 417.3572 0.0149 -1.0000 -1.0000 1734365 1583281096.50 151.4380 60.0027 32.0000 1.9764 1.9768 417.2667 417.3666 0.0150 -1.0000 -1.0000 1734427 1583281096.60 151.4380 60.0027 32.0000 1.9762 1.9765 417.2262 417.3253 0.0148 -1.0000 -1.0000 1734490 1583281096.70 151.4380 60.0027 32.0000 1.9766 1.9770 417.1385 417.2372 0.0149 -1.0000 -1.0000 1734568 1583281096.80 151.4380 60.0027 32.0000 1.9768 1.9772 417.0516 417.1508 0.0149 -1.0000 -1.0000 1734630 1583281096.90 151.4380 60.0027 32.0000 1.9772 1.9776 417.1270 417.2259 0.0149 -1.0000 -1.0000 1735209 1583281097.00 151.4300 60.0027 32.0000 1.9768 1.9772 417.2896 417.3887 0.0149 -1.0000 -1.0000 1735271 1583281097.10 151.4300 60.0027 32.0000 1.9760 1.9764 417.2030 417.3022 0.0149 -1.0000 -1.0000 1735333 1583281097.20 151.4300 60.0027 32.0000 1.9769 1.9773 417.1551 417.2541 0.0149 -1.0000 -1.0000 1735412 1583281097.30 151.4300 60.0027 32.0000 1.9772 1.9776 417.0768 417.1748 0.0147 -1.0000 -1.0000 1735474 1583281097.40 151.4300 60.0027 32.0000 1.9769 1.9772 417.1426 417.2417 0.0149 -1.0000 -1.0000 1735537 1583281097.50 151.4327 60.0027 32.0000 1.9761 1.9765 417.3443 417.4429 0.0148 -1.0000 -1.0000 1735615 1583281097.60 151.4375 60.0027 32.0000 1.9771 1.9775 417.2937 417.3919 0.0148 -1.0000 -1.0000 1735677 1583281097.70 151.4375 60.0027 32.0000 1.9769 1.9773 417.2212 417.3193 0.0148 -1.0000 -1.0000 1735740 1583281097.80 151.4375 60.0027 32.0000 1.9771 1.9775 417.2360 417.3341 0.0148 -1.0000 -1.0000 1735802 1583281097.90 151.4375 60.0027 32.0000 1.9763 1.9767 417.2610 417.3592 0.0148 -1.0000 -1.0000 1735990 1583281098.00 151.4375 60.0027 32.0000 1.9762 1.9766 417.2958 417.3939 0.0147 -1.0000 -1.0000 1736052 1583281098.10 151.4358 60.0027 32.0000 1.9770 1.9774 417.2410 417.3400 0.0149 -1.0000 -1.0000 1736130 1583281098.20 151.4358 60.0027 32.0000 1.9775 1.9778 417.2296 417.3279 0.0148 -1.0000 -1.0000 1736193 1583281098.30 151.4358 60.0027 32.0000 1.9776 1.9780 416.9967 417.0949 0.0148 -1.0000 -1.0000 1736255 1583281098.40 151.4358 60.0027 32.0000 1.9770 1.9773 417.0685 417.1665 0.0147 -1.0000 -1.0000 1736583 1583281098.50 151.4358 60.0027 32.0000 1.9765 1.9768 417.2321 417.3311 0.0148 -1.0000 -1.0000 1736646 1583281098.60 151.5067 60.0027 32.0000 1.9757 1.9761 417.2610 417.3590 0.0147 -1.0000 -1.0000 1736708 1583281098.70 151.5618 60.0027 32.0000 1.9772 1.9776 417.1311 417.2296 0.0149 -1.0000 -1.0000 1736786 1583281098.80 151.5618 60.0027 32.0000 1.9775 1.9779 417.0352 417.1328 0.0147 -1.0000 -1.0000 1736865 1583281098.90 151.5618 60.0027 32.0000 1.9783 1.9787 417.1237 417.2223 0.0148 -1.0000 -1.0000 1736959 1583281099.00 151.5618 60.0027 32.0000 1.9767 1.9771 417.2860 417.3852 0.0149 -1.0000 -1.0000 1737037 1583281099.10 151.5618 60.0027 32.0000 1.9761 1.9765 417.2772 417.3754 0.0148 -1.0000 -1.0000 1737099 1583281099.20 151.5053 60.0027 32.0000 1.9762 1.9766 417.2925 417.3916 0.0149 -1.0000 -1.0000 1737162 1583281099.30 151.5053 60.0027 32.0000 1.9764 1.9768 417.1495 417.2478 0.0148 -1.0000 -1.0000 1737224 1583281099.40 151.5053 60.0027 32.0000 1.9771 1.9775 417.0608 417.1598 0.0149 -1.0000 -1.0000 1737474 1583281099.50 151.5053 60.0027 32.0000 1.9761 1.9765 417.0674 417.1668 0.0149 -1.0000 -1.0000 1737537 1583281099.60 151.5053 60.0027 32.0000 1.9769 1.9773 417.2501 417.3487 0.0148 -1.0000 -1.0000 1737599 1583281099.70 151.5199 60.0023 32.0000 1.9766 1.9769 417.2428 417.3407 0.0147 -1.0000 -1.0000 1737661 1583281099.80 151.5199 60.0023 32.0000 1.9767 1.9771 417.1762 417.2751 0.0149 -1.0000 -1.0000 1737740 1583281099.90 151.5199 60.0023 32.0000 1.9767 1.9771 417.0074 417.1060 0.0148 -1.0000 -1.0000 1737802 1583281100.00 151.5199 60.0023 32.0000 1.9771 1.9775 417.1672 417.2652 0.0147 -1.0000 -1.0000 1738240 1583281100.10 151.5199 60.0023 32.0000 1.9765 1.9769 417.2506 417.3484 0.0147 -1.0000 -1.0000 1738302 1583281100.20 151.5165 60.0023 32.0000 1.9760 1.9764 417.3154 417.4134 0.0148 -1.0000 -1.0000 1738365 1583281100.30 151.5046 60.0023 32.0000 1.9760 1.9764 417.1595 417.2578 0.0148 -1.0000 -1.0000 1738427 1583281100.40 151.5046 60.0023 32.0000 1.9770 1.9773 417.2083 417.3074 0.0149 -1.0000 -1.0000 1738505 1583281100.50 151.5046 60.0023 32.0000 1.9779 1.9783 417.1495 417.2479 0.0149 -1.0000 -1.0000 1738740 1583281100.60 151.5046 60.0023 32.0000 1.9762 1.9766 417.0728 417.1715 0.0148 -1.0000 -1.0000 1738786 1583281100.70 151.5046 60.0023 32.0000 1.9762 1.9766 417.2176 417.3174 0.0150 -1.0000 -1.0000 1738865 1583281100.80 151.5443 60.0023 32.0000 1.9759 1.9763 417.1990 417.2979 0.0149 -1.0000 -1.0000 1738927 1583281100.90 151.5465 60.0023 32.0000 1.9762 1.9766 417.2211 417.3199 0.0149 -1.0000 -1.0000 1738990 1583281101.00 151.5465 60.0023 32.0000 1.9770 1.9774 417.0927 417.1912 0.0148 -1.0000 -1.0000 1739193 1583281101.10 151.5465 60.0023 32.0000 1.9766 1.9770 417.0777 417.1769 0.0149 -1.0000 -1.0000 1739255 1583281101.20 151.5465 60.0023 32.0000 1.9774 1.9778 417.1459 417.2450 0.0149 -1.0000 -1.0000 1739333 1583281101.30 151.5465 60.0023 32.0000 1.9767 1.9770 417.2827 417.3822 0.0150 -1.0000 -1.0000 1739380 1583281101.40 151.5180 60.0023 32.0000 1.9763 1.9767 417.2948 417.3935 0.0148 -1.0000 -1.0000 1739458 1583281101.50 151.5180 60.0023 32.0000 1.9766 1.9770 417.1873 417.2861 0.0149 -1.0000 -1.0000 1739740 1583281101.60 151.5180 60.0023 32.0000 1.9767 1.9770 417.1035 417.2023 0.0148 -1.0000 -1.0000 1739802 1583281101.70 151.5180 60.0023 32.0000 1.9768 1.9772 417.2028 417.3017 0.0149 -1.0000 -1.0000 1739865 1583281101.80 151.5180 60.0023 32.0000 1.9761 1.9765 417.2990 417.3984 0.0149 -1.0000 -1.0000 1739943 1583281101.90 151.4810 60.0023 32.0000 1.9760 1.9764 417.3340 417.4329 0.0149 -1.0000 -1.0000 1740005 1583281102.00 151.4810 60.0023 32.0000 1.9768 1.9772 417.2286 417.3270 0.0147 -1.0000 -1.0000 1740224 1583281102.10 151.4810 60.0023 32.0000 1.9774 1.9778 417.0694 417.1686 0.0149 -1.0000 -1.0000 1740302 1583281102.20 151.4810 60.0023 32.0000 1.9767 1.9771 417.1223 417.2197 0.0147 -1.0000 -1.0000 1740365 1583281102.30 151.4810 60.0023 32.0000 1.9757 1.9761 417.2801 417.3784 0.0147 -1.0000 -1.0000 1740427 1583281102.40 151.4854 60.0023 32.0000 1.9768 1.9772 417.2772 417.3751 0.0147 -1.0000 -1.0000 1740490 1583281102.50 151.4946 60.0023 32.0000 1.9775 1.9779 417.1783 417.2762 0.0147 -1.0000 -1.0000 1740724 1583281102.60 151.4946 60.0023 32.0000 1.9775 1.9778 417.0731 417.1714 0.0148 -1.0000 -1.0000 1740802 1583281102.70 151.4946 60.0023 32.0000 1.9774 1.9778 417.0692 417.1674 0.0147 -1.0000 -1.0000 1740865 1583281102.80 151.4946 60.0023 32.0000 1.9767 1.9771 417.2015 417.2994 0.0147 -1.0000 -1.0000 1740927 1583281102.90 151.4946 60.0023 32.0000 1.9756 1.9760 417.2509 417.3486 0.0147 -1.0000 -1.0000 1740990 1583281103.00 151.4421 60.0023 32.0000 1.9766 1.9769 417.1514 417.2496 0.0148 -1.0000 -1.0000 1741068 1583281103.10 151.4421 60.0023 32.0000 1.9769 1.9773 417.0930 417.1920 0.0149 -1.0000 -1.0000 1741193 1583281103.20 151.4421 60.0023 32.0000 1.9769 1.9773 417.0806 417.1790 0.0148 -1.0000 -1.0000 1741271 1583281103.30 151.4421 60.0023 32.0000 1.9768 1.9772 417.2097 417.3084 0.0148 -1.0000 -1.0000 1741318 1583281103.40 151.4421 60.0023 32.0000 1.9766 1.9769 417.2945 417.3929 0.0148 -1.0000 -1.0000 1741380 1583281103.50 151.4630 60.0023 32.0000 1.9764 1.9768 417.2554 417.3536 0.0148 -1.0000 -1.0000 1741458 1583281103.60 151.4630 60.0023 32.0000 1.9762 1.9766 417.1292 417.2275 0.0148 -1.0000 -1.0000 1741740 1583281103.70 151.4630 60.0023 32.0000 1.9765 1.9769 417.1051 417.2033 0.0148 -1.0000 -1.0000 1741802 1583281103.80 151.4630 60.0023 32.0000 1.9767 1.9770 417.1970 417.2946 0.0147 -1.0000 -1.0000 1741880 1583281103.90 151.4630 60.0023 32.0000 1.9759 1.9763 417.2649 417.3633 0.0148 -1.0000 -1.0000 1741943 1583281104.00 151.4606 60.0023 32.0000 1.9769 1.9773 417.2221 417.3209 0.0149 -1.0000 -1.0000 1742005 1583281104.10 151.4204 60.0023 32.0000 1.9770 1.9774 417.1172 417.2159 0.0148 -1.0000 -1.0000 1742443 1583281104.20 151.4204 60.0023 32.0000 1.9777 1.9780 417.1250 417.2222 0.0146 -1.0000 -1.0000 1742505 1583281104.30 151.4204 60.0023 32.0000 1.9778 1.9782 417.1317 417.2294 0.0147 -1.0000 -1.0000 1742568 1583281104.40 151.4204 60.0023 32.0000 1.9765 1.9769 417.2070 417.3054 0.0148 -1.0000 -1.0000 1742646 1583281104.50 151.4204 60.0023 32.0000 1.9767 1.9771 417.2337 417.3336 0.0150 -1.0000 -1.0000 1742709 1583281104.60 151.4316 60.0025 32.0000 1.9773 1.9777 417.1997 417.2974 0.0147 -1.0000 -1.0000 1742771 1583281104.70 151.4323 60.0025 32.0000 1.9772 1.9776 417.1537 417.2520 0.0148 -1.0000 -1.0000 1742833 1583281104.80 151.4323 60.0025 32.0000 1.9766 1.9770 417.1290 417.2278 0.0148 -1.0000 -1.0000 1742896 1583281104.90 151.4323 60.0025 32.0000 1.9766 1.9770 417.1998 417.2976 0.0148 -1.0000 -1.0000 1742959 1583281105.00 151.4323 60.0025 32.0000 1.9757 1.9760 417.3134 417.4124 0.0149 -1.0000 -1.0000 1743037 1583281105.10 151.4389 60.0025 32.0000 1.9765 1.9768 417.4344 417.5325 0.0148 -1.0000 -1.0000 1743209 1583281105.20 151.4686 60.0025 32.0000 1.9771 1.9775 417.1766 417.2751 0.0148 -1.0000 -1.0000 1743286 1583281105.30 151.4686 60.0025 32.0000 1.9769 1.9773 417.0879 417.1863 0.0148 -1.0000 -1.0000 1743349 1583281105.40 151.4686 60.0025 32.0000 1.9775 1.9779 417.1405 417.2399 0.0149 -1.0000 -1.0000 1743412 1583281105.50 151.4686 60.0025 32.0000 1.9768 1.9772 417.1355 417.2340 0.0148 -1.0000 -1.0000 1743490 1583281105.60 151.4686 60.0025 32.0000 1.9769 1.9773 417.2916 417.3900 0.0147 -1.0000 -1.0000 1744021 1583281105.70 151.4932 60.0025 32.0000 1.9778 1.9781 417.2592 417.3574 0.0148 -1.0000 -1.0000 1744083 1583281105.80 151.4932 60.0025 32.0000 1.9775 1.9779 417.1659 417.2648 0.0149 -1.0000 -1.0000 1744161 1583281105.90 151.4932 60.0025 32.0000 1.9776 1.9780 417.1617 417.2602 0.0148 -1.0000 -1.0000 1744224 1583281106.00 151.4932 60.0025 32.0000 1.9769 1.9772 417.1610 417.2596 0.0148 -1.0000 -1.0000 1744286 1583281106.10 151.4932 60.0025 32.0000 1.9766 1.9770 417.3062 417.4040 0.0147 -1.0000 -1.0000 1744349 1583281106.20 151.4745 60.0025 32.0000 1.9764 1.9768 417.2860 417.3833 0.0147 -1.0000 -1.0000 1744411 1583281106.30 151.4626 60.0025 32.0000 1.9777 1.9781 417.1995 417.2988 0.0150 -1.0000 -1.0000 1744474 1583281106.40 151.4626 60.0025 32.0000 1.9778 1.9782 417.1040 417.2033 0.0148 -1.0000 -1.0000 1744552 1583281106.50 151.4626 60.0025 32.0000 1.9770 1.9774 417.1379 417.2364 0.0148 -1.0000 -1.0000 1744615 1583281106.60 151.4626 60.0025 32.0000 1.9761 1.9765 417.2384 417.3378 0.0150 -1.0000 -1.0000 1744740 1583281106.70 151.4626 60.0025 32.0000 1.9763 1.9767 417.2471 417.3458 0.0148 -1.0000 -1.0000 1744818 1583281106.80 151.5272 60.0025 32.0000 1.9777 1.9781 417.2342 417.3331 0.0149 -1.0000 -1.0000 1744880 1583281106.90 151.5272 60.0025 32.0000 1.9783 1.9786 417.1154 417.2141 0.0149 -1.0000 -1.0000 1744943 1583281107.00 151.5272 60.0025 32.0000 1.9773 1.9776 417.1388 417.2377 0.0150 -1.0000 -1.0000 1745021 1583281107.10 151.5272 60.0025 32.0000 1.9768 1.9772 417.2589 417.3575 0.0149 -1.0000 -1.0000 1745240 1583281107.20 151.5272 60.0025 32.0000 1.9768 1.9771 417.2542 417.3536 0.0150 -1.0000 -1.0000 1745318 1583281107.30 151.6165 60.0025 32.0000 1.9774 1.9777 417.3092 417.4087 0.0149 -1.0000 -1.0000 1745380 1583281107.40 151.6254 60.0025 32.0000 1.9777 1.9781 417.1875 417.2861 0.0149 -1.0000 -1.0000 1745443 1583281107.50 151.6254 60.0025 32.0000 1.9783 1.9787 417.1304 417.2301 0.0149 -1.0000 -1.0000 1745505 1583281107.60 151.6254 60.0025 32.0000 1.9779 1.9783 417.1105 417.2088 0.0148 -1.0000 -1.0000 1745568 1583281107.70 151.6254 60.0025 32.0000 1.9770 1.9774 417.1641 417.2635 0.0150 -1.0000 -1.0000 1745958 1583281107.80 151.6254 60.0025 32.0000 1.9766 1.9770 417.2275 417.3269 0.0149 -1.0000 -1.0000 1746021 1583281107.90 151.5919 60.0025 32.0000 1.9768 1.9771 417.1348 417.2330 0.0148 -1.0000 -1.0000 1746083 1583281108.00 151.5919 60.0025 32.0000 1.9776 1.9780 417.0826 417.1814 0.0149 -1.0000 -1.0000 1746161 1583281108.10 151.5919 60.0025 32.0000 1.9776 1.9780 417.0893 417.1876 0.0148 -1.0000 -1.0000 1746224 1583281108.20 151.5919 60.0025 32.0000 1.9769 1.9773 417.3119 417.4109 0.0149 -1.0000 -1.0000 1746458 1583281108.30 151.5919 60.0025 32.0000 1.9764 1.9767 417.3120 417.4106 0.0149 -1.0000 -1.0000 1746521 1583281108.40 151.5018 60.0025 32.0000 1.9764 1.9768 417.1793 417.2772 0.0147 -1.0000 -1.0000 1746583 1583281108.50 151.5018 60.0025 32.0000 1.9767 1.9771 417.1634 417.2622 0.0148 -1.0000 -1.0000 1746661 1583281108.60 151.5018 60.0025 32.0000 1.9761 1.9765 417.1073 417.2057 0.0148 -1.0000 -1.0000 1746724 1583281108.70 151.5018 60.0025 32.0000 1.9763 1.9767 417.1576 417.2554 0.0147 -1.0000 -1.0000 1746990 1583281108.80 151.5018 60.0025 32.0000 1.9760 1.9764 417.2763 417.3748 0.0148 -1.0000 -1.0000 1747052 1583281108.90 151.5018 60.0025 32.0000 1.9759 1.9763 417.2955 417.3928 0.0146 -1.0000 -1.0000 1747115 1583281109.00 151.5369 60.0025 32.0000 1.9770 1.9774 417.1776 417.2746 0.0146 -1.0000 -1.0000 1747193 1583281109.10 151.5369 60.0025 32.0000 1.9766 1.9770 417.1513 417.2495 0.0148 -1.0000 -1.0000 1747255 1583281109.20 151.5369 60.0025 32.0000 1.9766 1.9770 417.2011 417.2999 0.0148 -1.0000 -1.0000 1747490 1583281109.30 151.5369 60.0025 32.0000 1.9762 1.9766 417.2748 417.3734 0.0148 -1.0000 -1.0000 1747552 1583281109.40 151.5369 60.0025 32.0000 1.9765 1.9769 417.2486 417.3473 0.0149 -1.0000 -1.0000 1747615 1583281109.50 151.4943 60.0025 32.0000 1.9764 1.9768 417.1146 417.2129 0.0148 -1.0000 -1.0000 1747693 1583281109.60 151.4943 60.0025 32.0000 1.9775 1.9779 417.1734 417.2722 0.0148 -1.0000 -1.0000 1747755 1583281109.70 151.4943 60.0025 32.0000 1.9771 1.9775 417.1189 417.2178 0.0149 -1.0000 -1.0000 1748208 1583281109.80 151.4943 60.0025 32.0000 1.9767 1.9771 417.2094 417.3088 0.0149 -1.0000 -1.0000 1748271 1583281109.90 151.4943 60.0025 32.0000 1.9759 1.9763 417.3504 417.4494 0.0149 -1.0000 -1.0000 1748333 1583281110.00 151.4737 60.0018 32.0000 1.9759 1.9763 417.3093 417.4071 0.0146 -1.0000 -1.0000 1748396 1583281110.10 151.4737 60.0018 32.0000 1.9767 1.9771 417.1939 417.2917 0.0147 -1.0000 -1.0000 1748474 1583281110.20 151.4737 60.0018 32.0000 1.9771 1.9775 417.0998 417.1980 0.0148 -1.0000 -1.0000 1748709 1583281110.30 151.4737 60.0018 32.0000 1.9764 1.9768 417.2467 417.3459 0.0149 -1.0000 -1.0000 1748771 1583281110.40 151.4737 60.0018 32.0000 1.9760 1.9764 417.3362 417.4345 0.0147 -1.0000 -1.0000 1748849 1583281110.50 151.4737 60.0018 32.0000 1.9768 1.9772 417.2930 417.3922 0.0149 -1.0000 -1.0000 1748912 1583281110.60 151.4737 60.0018 32.0000 1.9776 1.9780 417.0884 417.1870 0.0148 -1.0000 -1.0000 1748974 1583281110.70 151.4753 60.0018 32.0000 1.9776 1.9780 417.1145 417.2131 0.0148 -1.0000 -1.0000 1749052 1583281110.80 151.4753 60.0018 32.0000 1.9767 1.9770 417.2556 417.3545 0.0149 -1.0000 -1.0000 1749115 1583281110.90 151.4753 60.0018 32.0000 1.9762 1.9765 417.3392 417.4377 0.0149 -1.0000 -1.0000 1749177 1583281111.00 151.4753 60.0018 32.0000 1.9765 1.9768 417.2519 417.3506 0.0148 -1.0000 -1.0000 1749240 1583281111.10 151.4753 60.0018 32.0000 1.9777 1.9781 417.1427 417.2420 0.0150 -1.0000 -1.0000 1749302 1583281111.20 151.4501 60.0018 32.0000 1.9776 1.9780 417.0390 417.1382 0.0149 -1.0000 -1.0000 1749380 1583281111.30 151.4323 60.0018 32.0000 1.9785 1.9789 417.2275 417.3264 0.0148 -1.0000 -1.0000 1749443 1583281111.40 151.4323 60.0018 32.0000 1.9767 1.9771 417.3434 417.4422 0.0149 -1.0000 -1.0000 1749505 1583281111.50 151.4323 60.0018 32.0000 1.9769 1.9773 417.1853 417.2835 0.0148 -1.0000 -1.0000 1749583 1583281111.60 151.4323 60.0018 32.0000 1.9777 1.9781 417.1821 417.2805 0.0148 -1.0000 -1.0000 1749646 1583281111.70 151.4323 60.0018 32.0000 1.9773 1.9777 417.1103 417.2088 0.0148 -1.0000 -1.0000 1749708 1583281111.80 151.4319 60.0018 32.0000 1.9770 1.9774 417.2291 417.3277 0.0148 -1.0000 -1.0000 1750255 1583281111.90 151.4319 60.0018 32.0000 1.9763 1.9767 417.3713 417.4696 0.0148 -1.0000 -1.0000 1750318 1583281112.00 151.4319 60.0018 32.0000 1.9767 1.9771 417.3391 417.4378 0.0149 -1.0000 -1.0000 1750380 1583281112.10 151.4319 60.0018 32.0000 1.9772 1.9776 417.1044 417.2031 0.0148 -1.0000 -1.0000 1750458 1583281112.20 151.4319 60.0018 32.0000 1.9771 1.9775 417.0177 417.1186 0.0151 -1.0000 -1.0000 1750521 1583281112.30 151.4319 60.0018 32.0000 1.9770 1.9774 417.1458 417.2452 0.0150 -1.0000 -1.0000 1750583 1583281112.40 151.4359 60.0018 32.0000 1.9770 1.9773 417.3335 417.4324 0.0148 -1.0000 -1.0000 1750661 1583281112.50 151.4521 60.0018 32.0000 1.9770 1.9774 417.2571 417.3551 0.0147 -1.0000 -1.0000 1750724 1583281112.60 151.4521 60.0018 32.0000 1.9776 1.9780 417.0778 417.1762 0.0149 -1.0000 -1.0000 1750802 1583281112.70 151.4521 60.0018 32.0000 1.9774 1.9777 417.1968 417.2961 0.0150 -1.0000 -1.0000 1750865 1583281112.80 151.4521 60.0018 32.0000 1.9767 1.9771 417.2502 417.3496 0.0149 -1.0000 -1.0000 1750959 1583281112.90 151.4521 60.0018 32.0000 1.9765 1.9769 417.2472 417.3463 0.0149 -1.0000 -1.0000 1751021 1583281113.00 151.4756 60.0018 32.0000 1.9758 1.9761 417.1718 417.2701 0.0148 -1.0000 -1.0000 1751099 1583281113.10 151.4756 60.0018 32.0000 1.9776 1.9780 417.0980 417.1968 0.0149 -1.0000 -1.0000 1751162 1583281113.20 151.4756 60.0018 32.0000 1.9778 1.9782 417.1872 417.2858 0.0149 -1.0000 -1.0000 1751240 1583281113.30 151.4756 60.0018 32.0000 1.9768 1.9772 417.2687 417.3687 0.0150 -1.0000 -1.0000 1751724 1583281113.40 151.4756 60.0018 32.0000 1.9762 1.9766 417.3186 417.4175 0.0149 -1.0000 -1.0000 1751786 1583281113.50 151.5506 60.0018 32.0000 1.9765 1.9769 417.3001 417.3985 0.0148 -1.0000 -1.0000 1751849 1583281113.60 151.5506 60.0018 32.0000 1.9773 1.9777 417.2033 417.3023 0.0149 -1.0000 -1.0000 1751911 1583281113.70 151.5506 60.0018 32.0000 1.9772 1.9775 417.1961 417.2951 0.0148 -1.0000 -1.0000 1751974 1583281113.80 151.5506 60.0018 32.0000 1.9775 1.9779 417.3080 417.4062 0.0148 -1.0000 -1.0000 1752052 1583281113.90 151.5506 60.0018 32.0000 1.9770 1.9774 417.3902 417.4890 0.0148 -1.0000 -1.0000 1752115 1583281114.00 151.5506 60.0018 32.0000 1.9772 1.9776 417.2643 417.3624 0.0148 -1.0000 -1.0000 1752177 1583281114.10 151.5053 60.0018 32.0000 1.9772 1.9776 417.1834 417.2820 0.0148 -1.0000 -1.0000 1752255 1583281114.20 151.5053 60.0018 32.0000 1.9764 1.9767 417.2322 417.3302 0.0148 -1.0000 -1.0000 1752318 1583281114.30 151.5053 60.0018 32.0000 1.9760 1.9764 417.3437 417.4422 0.0148 -1.0000 -1.0000 1752380 1583281114.40 151.5053 60.0018 32.0000 1.9763 1.9767 417.2482 417.3471 0.0149 -1.0000 -1.0000 1752458 1583281114.50 151.5053 60.0018 32.0000 1.9773 1.9777 417.0002 417.0986 0.0148 -1.0000 -1.0000 1752521 1583281114.60 151.5269 60.0017 32.0000 1.9777 1.9781 417.1248 417.2235 0.0149 -1.0000 -1.0000 1752583 1583281114.70 151.5526 60.0016 32.0000 1.9772 1.9776 417.1897 417.2878 0.0148 -1.0000 -1.0000 1752661 1583281114.80 151.5526 60.0016 32.0000 1.9768 1.9772 417.2621 417.3613 0.0149 -1.0000 -1.0000 1752724 1583281114.90 151.5526 60.0016 32.0000 1.9771 1.9774 417.2339 417.3319 0.0147 -1.0000 -1.0000 1753771 1583281115.00 151.5526 60.0016 32.0000 1.9776 1.9780 417.0570 417.1555 0.0149 -1.0000 -1.0000 1753833 1583281115.10 151.5526 60.0016 32.0000 1.9776 1.9779 416.9236 417.0209 0.0147 -1.0000 -1.0000 1753896 1583281115.20 151.5285 60.0016 32.0000 1.9768 1.9771 417.1620 417.2596 0.0147 -1.0000 -1.0000 1753974 1583281115.30 151.5275 60.0016 32.0000 1.9766 1.9769 417.3788 417.4765 0.0147 -1.0000 -1.0000 1754036 1583281115.40 151.5275 60.0016 32.0000 1.9767 1.9771 417.3117 417.4097 0.0148 -1.0000 -1.0000 1754115 1583281115.50 151.5275 60.0016 32.0000 1.9769 1.9773 417.2137 417.3131 0.0150 -1.0000 -1.0000 1754193 1583281115.60 151.5275 60.0016 32.0000 1.9776 1.9780 417.1292 417.2285 0.0148 -1.0000 -1.0000 1754255 1583281115.70 151.5490 60.0016 32.0000 1.9769 1.9773 417.1767 417.2758 0.0149 -1.0000 -1.0000 1754318 1583281115.80 151.5490 60.0016 32.0000 1.9770 1.9774 417.2796 417.3778 0.0148 -1.0000 -1.0000 1754396 1583281115.90 151.5490 60.0016 32.0000 1.9766 1.9770 417.3338 417.4323 0.0148 -1.0000 -1.0000 1754458 1583281116.00 151.5490 60.0016 32.0000 1.9772 1.9776 417.3074 417.4049 0.0146 -1.0000 -1.0000 1754521 1583281116.10 151.5490 60.0016 32.0000 1.9772 1.9776 417.0909 417.1889 0.0148 -1.0000 -1.0000 1754583 1583281116.20 151.5490 60.0016 32.0000 1.9776 1.9780 417.0944 417.1938 0.0149 -1.0000 -1.0000 1754646 1583281116.30 151.4683 60.0016 32.0000 1.9764 1.9768 417.1760 417.2746 0.0146 -1.0000 -1.0000 1754708 1583281116.40 151.4683 60.0016 32.0000 1.9760 1.9764 417.3616 417.4597 0.0147 -1.0000 -1.0000 1754786 1583281116.50 151.4683 60.0016 32.0000 1.9760 1.9764 417.3357 417.4345 0.0149 -1.0000 -1.0000 1754849 1583281116.60 151.4683 60.0016 32.0000 1.9757 1.9761 417.3100 417.4091 0.0148 -1.0000 -1.0000 1754912 1583281116.70 151.4683 60.0016 32.0000 1.9774 1.9778 417.1976 417.2971 0.0149 -1.0000 -1.0000 1754990 1583281116.80 151.4195 60.0016 32.0000 1.9774 1.9778 417.0928 417.1912 0.0149 -1.0000 -1.0000 1755052 1583281116.90 151.4195 60.0016 32.0000 1.9774 1.9777 417.2702 417.3686 0.0147 -1.0000 -1.0000 1755177 1583281117.00 151.4195 60.0016 32.0000 1.9771 1.9774 417.3525 417.4509 0.0148 -1.0000 -1.0000 1755240 1583281117.10 151.4195 60.0016 32.0000 1.9767 1.9771 417.4175 417.5158 0.0148 -1.0000 -1.0000 1755302 1583281117.20 151.4195 60.0016 32.0000 1.9773 1.9777 417.1117 417.2102 0.0149 -1.0000 -1.0000 1755380 1583281117.30 151.4219 60.0016 32.0000 1.9780 1.9784 417.0840 417.1820 0.0147 -1.0000 -1.0000 1755443 1583281117.40 151.4375 60.0016 32.0000 1.9777 1.9781 417.2644 417.3634 0.0148 -1.0000 -1.0000 1756099 1583281117.50 151.4375 60.0016 32.0000 1.9769 1.9772 417.3058 417.4048 0.0148 -1.0000 -1.0000 1756177 1583281117.60 151.4375 60.0016 32.0000 1.9765 1.9769 417.3220 417.4209 0.0149 -1.0000 -1.0000 1756240 1583281117.70 151.4375 60.0016 32.0000 1.9764 1.9768 417.2953 417.3937 0.0149 -1.0000 -1.0000 1756302 1583281117.80 151.4375 60.0016 32.0000 1.9768 1.9772 417.2281 417.3278 0.0149 -1.0000 -1.0000 1756380 1583281117.90 151.4375 60.0016 32.0000 1.9785 1.9789 417.2077 417.3055 0.0147 -1.0000 -1.0000 1756443 1583281118.00 151.4910 60.0016 32.0000 1.9776 1.9779 417.2596 417.3577 0.0148 -1.0000 -1.0000 1756505 1583281118.10 151.4910 60.0016 32.0000 1.9779 1.9783 417.2524 417.3507 0.0148 -1.0000 -1.0000 1756568 1583281118.20 151.4910 60.0016 32.0000 1.9768 1.9772 417.3196 417.4191 0.0150 -1.0000 -1.0000 1756630 1583281118.30 151.4910 60.0016 32.0000 1.9769 1.9773 417.2519 417.3507 0.0148 -1.0000 -1.0000 1756709 1583281118.40 151.4910 60.0016 32.0000 1.9779 1.9783 417.1888 417.2880 0.0149 -1.0000 -1.0000 1756786 1583281118.50 151.4910 60.0016 32.0000 1.9785 1.9789 417.1723 417.2709 0.0149 -1.0000 -1.0000 1756849 1583281118.60 151.4842 60.0016 32.0000 1.9769 1.9772 417.2277 417.3264 0.0147 -1.0000 -1.0000 1756912 1583281118.70 151.4697 60.0016 32.0000 1.9773 1.9777 417.3452 417.4439 0.0149 -1.0000 -1.0000 1756974 1583281118.80 151.4697 60.0016 32.0000 1.9768 1.9772 417.3636 417.4629 0.0148 -1.0000 -1.0000 1757036 1583281118.90 151.4697 60.0016 32.0000 1.9769 1.9773 417.3201 417.4185 0.0148 -1.0000 -1.0000 1757474 1583281119.00 151.4679 60.0016 32.0000 1.9772 1.9776 417.3066 417.4056 0.0149 -1.0000 -1.0000 1757536 1583281119.10 151.4430 60.0016 32.0000 1.9769 1.9773 417.2043 417.3038 0.0150 -1.0000 -1.0000 1757599 1583281119.20 151.4430 60.0016 32.0000 1.9765 1.9769 417.2975 417.3964 0.0148 -1.0000 -1.0000 1757677 1583281119.30 151.4430 60.0016 32.0000 1.9763 1.9767 417.3304 417.4281 0.0148 -1.0000 -1.0000 1757740 1583281119.40 151.4430 60.0016 32.0000 1.9773 1.9777 417.3957 417.4946 0.0148 -1.0000 -1.0000 1757802 1583281119.50 151.4430 60.0016 32.0000 1.9778 1.9782 417.2278 417.3261 0.0149 -1.0000 -1.0000 1757943 1583281119.60 151.5220 60.0016 32.0000 1.9777 1.9781 417.2371 417.3353 0.0147 -1.0000 -1.0000 1758005 1583281119.70 151.5220 60.0016 32.0000 1.9770 1.9774 417.3100 417.4076 0.0148 -1.0000 -1.0000 1758068 1583281119.80 151.5220 60.0016 32.0000 1.9767 1.9771 417.3188 417.4172 0.0149 -1.0000 -1.0000 1758130 1583281119.90 151.5220 60.0016 32.0000 1.9767 1.9771 417.2365 417.3361 0.0151 -1.0000 -1.0000 1758193 1583281120.00 151.5220 60.0016 32.0000 1.9773 1.9777 417.2034 417.3027 0.0149 -1.0000 -1.0000 1758474 1583281120.10 151.5220 60.0016 32.0000 1.9777 1.9781 417.1763 417.2751 0.0149 -1.0000 -1.0000 1758552 1583281120.20 151.5220 60.0016 32.0000 1.9772 1.9775 417.2680 417.3670 0.0149 -1.0000 -1.0000 1758615 1583281120.30 151.5393 60.0016 32.0000 1.9765 1.9769 417.3067 417.4064 0.0150 -1.0000 -1.0000 1758677 1583281120.40 151.5867 60.0016 32.0000 1.9770 1.9774 417.3433 417.4424 0.0148 -1.0000 -1.0000 1758740 1583281120.50 151.5867 60.0016 32.0000 1.9777 1.9781 417.3010 417.3996 0.0149 -1.0000 -1.0000 1759036 1583281120.60 151.5867 60.0016 32.0000 1.9768 1.9772 417.2257 417.3246 0.0149 -1.0000 -1.0000 1759099 1583281120.70 151.5867 60.0016 32.0000 1.9765 1.9769 417.2897 417.3881 0.0148 -1.0000 -1.0000 1759177 1583281120.80 151.5867 60.0016 32.0000 1.9762 1.9766 417.3445 417.4423 0.0147 -1.0000 -1.0000 1759240 1583281120.90 151.5356 60.0016 32.0000 1.9762 1.9766 417.2848 417.3830 0.0148 -1.0000 -1.0000 1759302 1583281121.00 151.5356 60.0016 32.0000 1.9775 1.9779 417.1924 417.2922 0.0151 -1.0000 -1.0000 1759708 1583281121.10 151.5356 60.0016 32.0000 1.9775 1.9779 417.2144 417.3141 0.0149 -1.0000 -1.0000 1759771 1583281121.20 151.5356 60.0016 32.0000 1.9767 1.9770 417.2989 417.3972 0.0148 -1.0000 -1.0000 1759833 1583281121.30 151.5356 60.0016 32.0000 1.9765 1.9769 417.3254 417.4239 0.0148 -1.0000 -1.0000 1759896 1583281121.40 151.5356 60.0016 32.0000 1.9773 1.9777 417.2248 417.3239 0.0149 -1.0000 -1.0000 1759958 1583281121.50 151.5156 60.0016 32.0000 1.9768 1.9772 417.1265 417.2254 0.0149 -1.0000 -1.0000 1800036 1583281121.60 151.5139 60.0016 32.0000 1.9771 1.9775 417.0686 417.1674 0.0149 -1.0000 -1.0000 1800099 1583281121.70 151.5139 60.0016 32.0000 1.9772 1.9775 417.1330 417.2316 0.0148 -1.0000 -1.0000 1800161 1583281121.80 151.5139 60.0016 32.0000 1.9765 1.9769 417.3722 417.4708 0.0148 -1.0000 -1.0000 1800240 1583281121.90 151.5139 60.0016 32.0000 1.9765 1.9769 417.1544 417.2528 0.0149 -1.0000 -1.0000 1800302 1583281122.00 151.5139 60.0016 32.0000 1.9772 1.9776 417.1605 417.2595 0.0149 -1.0000 -1.0000 1800365 1583281122.10 151.4961 60.0016 32.0000 1.9770 1.9774 417.1633 417.2620 0.0149 -1.0000 -1.0000 1800427 1583281122.20 151.4961 60.0016 32.0000 1.9761 1.9765 417.1764 417.2754 0.0148 -1.0000 -1.0000 1800490 1583281122.30 151.4961 60.0016 32.0000 1.9760 1.9764 417.2512 417.3495 0.0148 -1.0000 -1.0000 1800552 1583281122.40 151.4961 60.0016 32.0000 1.9759 1.9763 417.3395 417.4378 0.0148 -1.0000 -1.0000 1800630 1583281122.50 151.4961 60.0016 32.0000 1.9762 1.9766 417.2283 417.3277 0.0150 -1.0000 -1.0000 1800724 1583281122.60 151.4509 60.0016 32.0000 1.9772 1.9776 417.0900 417.1894 0.0149 -1.0000 -1.0000 1800786 1583281122.70 151.4509 60.0016 32.0000 1.9768 1.9772 417.1869 417.2866 0.0150 -1.0000 -1.0000 1800865 1583281122.80 151.4509 60.0016 32.0000 1.9770 1.9773 417.2380 417.3364 0.0148 -1.0000 -1.0000 1800927 1583281122.90 151.4509 60.0016 32.0000 1.9762 1.9766 417.2292 417.3271 0.0148 -1.0000 -1.0000 1800990 1583281123.00 151.4509 60.0016 32.0000 1.9767 1.9771 417.1291 417.2276 0.0148 -1.0000 -1.0000 1801474 1583281123.10 151.4509 60.0016 32.0000 1.9768 1.9771 417.1693 417.2678 0.0148 -1.0000 -1.0000 1801536 1583281123.20 151.4832 60.0016 32.0000 1.9769 1.9773 417.1104 417.2085 0.0149 -1.0000 -1.0000 1801615 1583281123.30 151.5118 60.0016 32.0000 1.9770 1.9774 417.3153 417.4147 0.0149 -1.0000 -1.0000 1801677 1583281123.40 151.5118 60.0016 32.0000 1.9762 1.9765 417.3007 417.3989 0.0148 -1.0000 -1.0000 1801740 1583281123.50 151.5118 60.0016 32.0000 1.9766 1.9770 417.3875 417.4863 0.0149 -1.0000 -1.0000 1801818 1583281123.60 151.5118 60.0016 32.0000 1.9774 1.9778 417.2883 417.3871 0.0148 -1.0000 -1.0000 1801990 1583281123.70 151.5118 60.0016 32.0000 1.9773 1.9777 417.1945 417.2930 0.0149 -1.0000 -1.0000 1802052 1583281123.80 151.4420 60.0016 32.0000 1.9770 1.9774 417.1277 417.2260 0.0148 -1.0000 -1.0000 1802130 1583281123.90 151.4420 60.0016 32.0000 1.9769 1.9773 417.3250 417.4232 0.0147 -1.0000 -1.0000 1802193 1583281124.00 151.4420 60.0016 32.0000 1.9769 1.9773 417.3965 417.4946 0.0148 -1.0000 -1.0000 1802255 1583281124.10 151.4420 60.0016 32.0000 1.9770 1.9773 417.1889 417.2886 0.0149 -1.0000 -1.0000 1802443 1583281124.20 151.4420 60.0016 32.0000 1.9769 1.9773 417.1407 417.2392 0.0149 -1.0000 -1.0000 1802505 1583281124.30 151.4380 60.0016 32.0000 1.9770 1.9774 417.2008 417.2995 0.0148 -1.0000 -1.0000 1802568 1583281124.40 151.4266 60.0016 32.0000 1.9768 1.9772 417.2918 417.3908 0.0148 -1.0000 -1.0000 1802646 1583281124.50 151.4266 60.0016 32.0000 1.9766 1.9770 417.3445 417.4439 0.0149 -1.0000 -1.0000 1802709 1583281124.60 151.4266 60.0016 32.0000 1.9754 1.9758 417.3119 417.4109 0.0149 -1.0000 -1.0000 1802943 1583281124.70 151.4266 60.0016 32.0000 1.9775 1.9779 417.1524 417.2512 0.0149 -1.0000 -1.0000 1803005 1583281124.80 151.4266 60.0016 32.0000 1.9772 1.9776 417.1260 417.2250 0.0149 -1.0000 -1.0000 1803068 1583281124.90 151.4074 60.0018 32.0000 1.9775 1.9779 417.2089 417.3069 0.0146 -1.0000 -1.0000 1803146 1583281125.00 151.4074 60.0018 32.0000 1.9763 1.9767 417.3675 417.4664 0.0149 -1.0000 -1.0000 1803209 1583281125.10 151.4074 60.0018 32.0000 1.9760 1.9764 417.4038 417.5031 0.0150 -1.0000 -1.0000 1803693 1583281125.20 151.4074 60.0018 32.0000 1.9773 1.9777 417.2868 417.3863 0.0149 -1.0000 -1.0000 1803755 1583281125.30 151.4074 60.0018 32.0000 1.9764 1.9768 417.1519 417.2509 0.0149 -1.0000 -1.0000 1803818 1583281125.40 151.4074 60.0018 32.0000 1.9770 1.9774 417.2501 417.3489 0.0149 -1.0000 -1.0000 1803880 1583281125.50 151.4147 60.0018 32.0000 1.9769 1.9773 417.3274 417.4261 0.0148 -1.0000 -1.0000 1803958 1583281125.60 151.4147 60.0018 32.0000 1.9769 1.9773 417.3386 417.4364 0.0147 -1.0000 -1.0000 1804240 1583281125.70 151.4147 60.0018 32.0000 1.9770 1.9774 417.1671 417.2659 0.0149 -1.0000 -1.0000 1804302 1583281125.80 151.4147 60.0018 32.0000 1.9768 1.9772 417.0645 417.1629 0.0149 -1.0000 -1.0000 1804380 1583281125.90 151.4147 60.0018 32.0000 1.9767 1.9771 417.0936 417.1933 0.0150 -1.0000 -1.0000 1804443 1583281126.00 151.4147 60.0018 32.0000 1.9765 1.9769 417.2311 417.3297 0.0147 -1.0000 -1.0000 1804505 1583281126.10 151.4589 60.0018 32.0000 1.9763 1.9767 417.2593 417.3587 0.0149 -1.0000 -1.0000 1804693 1583281126.20 151.4589 60.0018 32.0000 1.9763 1.9767 417.2988 417.3973 0.0148 -1.0000 -1.0000 1804755 1583281126.30 151.4589 60.0018 32.0000 1.9767 1.9771 417.2418 417.3406 0.0149 -1.0000 -1.0000 1804818 1583281126.40 151.4589 60.0018 32.0000 1.9770 1.9773 417.1712 417.2699 0.0149 -1.0000 -1.0000 1804880 1583281126.50 151.4589 60.0018 32.0000 1.9765 1.9769 417.2057 417.3052 0.0150 -1.0000 -1.0000 1804959 1583281126.60 151.5609 60.0018 32.0000 1.9773 1.9777 417.3420 417.4410 0.0149 -1.0000 -1.0000 1805021 1583281126.70 151.5609 60.0018 32.0000 1.9767 1.9771 417.3523 417.4511 0.0147 -1.0000 -1.0000 1805099 1583281126.80 151.5609 60.0018 32.0000 1.9777 1.9781 417.2266 417.3253 0.0148 -1.0000 -1.0000 1805161 1583281126.90 151.5609 60.0018 32.0000 1.9777 1.9781 417.1165 417.2146 0.0147 -1.0000 -1.0000 1805224 1583281127.00 151.5609 60.0018 32.0000 1.9783 1.9787 417.1577 417.2562 0.0148 -1.0000 -1.0000 1805286 1583281127.10 151.5564 60.0018 32.0000 1.9762 1.9766 417.2060 417.3044 0.0148 -1.0000 -1.0000 1805349 1583281127.20 151.5411 60.0018 32.0000 1.9762 1.9765 417.3379 417.4365 0.0149 -1.0000 -1.0000 1805427 1583281127.30 151.5411 60.0018 32.0000 1.9757 1.9761 417.3045 417.4035 0.0149 -1.0000 -1.0000 1805490 1583281127.40 151.5411 60.0018 32.0000 1.9763 1.9767 417.2265 417.3261 0.0149 -1.0000 -1.0000 1805552 1583281127.50 151.5411 60.0018 32.0000 1.9773 1.9776 417.1386 417.2373 0.0149 -1.0000 -1.0000 1805630 1583281127.60 151.5411 60.0018 32.0000 1.9757 1.9761 417.2706 417.3693 0.0147 -1.0000 -1.0000 1806505 1583281127.70 151.5352 60.0018 32.0000 1.9769 1.9773 417.3124 417.4099 0.0147 -1.0000 -1.0000 1806568 1583281127.80 151.5352 60.0018 32.0000 1.9758 1.9762 417.3735 417.4717 0.0148 -1.0000 -1.0000 1806646 1583281127.90 151.5352 60.0018 32.0000 1.9773 1.9777 417.2777 417.3765 0.0148 -1.0000 -1.0000 1806693 1583281128.00 151.5352 60.0018 32.0000 1.9773 1.9777 417.0976 417.1960 0.0148 -1.0000 -1.0000 1806755 1583281128.10 151.5352 60.0018 32.0000 1.9771 1.9775 417.0857 417.1848 0.0149 -1.0000 -1.0000 1806833 1583281128.20 151.5352 60.0018 32.0000 1.9767 1.9771 417.2571 417.3556 0.0148 -1.0000 -1.0000 1806896 1583281128.30 151.5121 60.0018 32.0000 1.9759 1.9763 417.2854 417.3841 0.0149 -1.0000 -1.0000 1806959 1583281128.40 151.4901 60.0018 32.0000 1.9765 1.9769 417.2584 417.3578 0.0150 -1.0000 -1.0000 1807036 1583281128.50 151.4901 60.0018 32.0000 1.9772 1.9776 417.1327 417.2301 0.0147 -1.0000 -1.0000 1807099 1583281128.60 151.4901 60.0018 32.0000 1.9765 1.9769 417.0136 417.1122 0.0149 -1.0000 -1.0000 1807161 1583281128.70 151.4901 60.0018 32.0000 1.9764 1.9768 417.2128 417.3115 0.0148 -1.0000 -1.0000 1807474 1583281128.80 151.4901 60.0018 32.0000 1.9761 1.9765 417.3121 417.4110 0.0149 -1.0000 -1.0000 1807536 1583281128.90 151.4295 60.0018 32.0000 1.9764 1.9768 417.2857 417.3845 0.0148 -1.0000 -1.0000 1807599 1583281129.00 151.4295 60.0018 32.0000 1.9773 1.9777 417.1274 417.2255 0.0148 -1.0000 -1.0000 1807661 1583281129.10 151.4295 60.0018 32.0000 1.9778 1.9782 417.1395 417.2378 0.0148 -1.0000 -1.0000 1807724 1583281129.20 151.4295 60.0018 32.0000 1.9765 1.9769 417.2038 417.3034 0.0149 -1.0000 -1.0000 1807974 1583281129.30 151.4295 60.0018 32.0000 1.9764 1.9768 417.3619 417.4609 0.0149 -1.0000 -1.0000 1808036 1583281129.40 151.4295 60.0018 32.0000 1.9760 1.9764 417.3567 417.4561 0.0149 -1.0000 -1.0000 1808099 1583281129.50 151.4295 60.0018 32.0000 1.9765 1.9769 417.2145 417.3129 0.0148 -1.0000 -1.0000 1808177 1583281129.60 151.4295 60.0018 32.0000 1.9771 1.9775 417.0772 417.1761 0.0149 -1.0000 -1.0000 1808271 1583281129.70 151.4295 60.0018 32.0000 1.9772 1.9776 417.0664 417.1655 0.0149 -1.0000 -1.0000 1808458 1583281129.80 151.4295 60.0018 32.0000 1.9771 1.9775 417.0965 417.1967 0.0150 -1.0000 -1.0000 1808536 1583281129.90 151.4256 60.0018 32.0000 1.9766 1.9770 417.4190 417.5186 0.0149 -1.0000 -1.0000 1808599 1583281130.00 151.3887 60.0020 32.0000 1.9772 1.9776 417.2337 417.3326 0.0149 -1.0000 -1.0000 1808661 1583281130.10 151.3887 60.0020 32.0000 1.9776 1.9780 417.1857 417.2837 0.0147 -1.0000 -1.0000 1808724 1583281130.20 151.3887 60.0020 32.0000 1.9772 1.9776 417.1810 417.2787 0.0149 -1.0000 -1.0000 1808959 1583281130.30 151.3887 60.0020 32.0000 1.9768 1.9771 417.2073 417.3053 0.0148 -1.0000 -1.0000 1809021 1583281130.40 151.3887 60.0020 32.0000 1.9771 1.9775 417.2319 417.3304 0.0148 -1.0000 -1.0000 1809099 1583281130.50 151.3887 60.0020 32.0000 1.9767 1.9771 417.3371 417.4362 0.0149 -1.0000 -1.0000 1809146 1583281130.60 151.3887 60.0020 32.0000 1.9770 1.9774 417.2571 417.3550 0.0147 -1.0000 -1.0000 1809209 1583281130.70 151.3887 60.0020 32.0000 1.9773 1.9777 417.1653 417.2639 0.0149 -1.0000 -1.0000 1809286 1583281130.80 151.5237 60.0020 32.0000 1.9778 1.9782 417.1717 417.2705 0.0149 -1.0000 -1.0000 1809349 1583281130.90 151.5237 60.0020 32.0000 1.9773 1.9777 417.2786 417.3771 0.0148 -1.0000 -1.0000 1809412 1583281131.00 151.5237 60.0020 32.0000 1.9764 1.9768 417.2652 417.3638 0.0148 -1.0000 -1.0000 1809490 1583281131.10 151.5237 60.0020 32.0000 1.9770 1.9774 417.2025 417.3011 0.0149 -1.0000 -1.0000 1809552 1583281131.20 151.5237 60.0020 32.0000 1.9776 1.9780 417.0830 417.1821 0.0149 -1.0000 -1.0000 1809615 1583281131.30 151.5173 60.0020 32.0000 1.9774 1.9778 417.1512 417.2503 0.0149 -1.0000 -1.0000 1809740 1583281131.40 151.5173 60.0020 32.0000 1.9761 1.9764 417.2967 417.3953 0.0148 -1.0000 -1.0000 1809802 1583281131.50 151.5173 60.0020 32.0000 1.9766 1.9769 417.3385 417.4367 0.0148 -1.0000 -1.0000 1809880 1583281131.60 151.5173 60.0020 32.0000 1.9772 1.9776 417.1656 417.2643 0.0149 -1.0000 -1.0000 1809943 1583281131.70 151.5173 60.0020 32.0000 1.9768 1.9772 417.1918 417.2910 0.0149 -1.0000 -1.0000 1810005 1583281131.80 151.5104 60.0020 32.0000 1.9772 1.9776 417.2440 417.3430 0.0149 -1.0000 -1.0000 1810255 1583281131.90 151.5052 60.0020 32.0000 1.9765 1.9769 417.3566 417.4551 0.0148 -1.0000 -1.0000 1810333 1583281132.00 151.5052 60.0020 32.0000 1.9762 1.9766 417.2881 417.3868 0.0148 -1.0000 -1.0000 1810396 1583281132.10 151.5052 60.0020 32.0000 1.9767 1.9771 417.2915 417.3898 0.0148 -1.0000 -1.0000 1810474 1583281132.20 151.5052 60.0020 32.0000 1.9770 1.9774 417.1859 417.2845 0.0149 -1.0000 -1.0000 1810536 1583281132.30 151.5052 60.0020 32.0000 1.9765 1.9769 417.1396 417.2378 0.0148 -1.0000 -1.0000 1810833 1583281132.40 151.5405 60.0020 32.0000 1.9760 1.9764 417.2788 417.3770 0.0148 -1.0000 -1.0000 1810912 1583281132.50 151.5405 60.0020 32.0000 1.9764 1.9768 417.3177 417.4161 0.0148 -1.0000 -1.0000 1810974 1583281132.60 151.5405 60.0020 32.0000 1.9768 1.9772 417.1551 417.2538 0.0148 -1.0000 -1.0000 1811036 1583281132.70 151.5405 60.0020 32.0000 1.9770 1.9774 417.1344 417.2329 0.0149 -1.0000 -1.0000 1811115 1583281132.80 151.5405 60.0020 32.0000 1.9769 1.9772 417.1004 417.1995 0.0148 -1.0000 -1.0000 1811161 1583281132.90 151.5384 60.0020 32.0000 1.9769 1.9773 417.0857 417.1849 0.0149 -1.0000 -1.0000 1811224 1583281133.00 151.5054 60.0020 32.0000 1.9764 1.9768 417.2735 417.3724 0.0149 -1.0000 -1.0000 1811302 1583281133.10 151.5054 60.0020 32.0000 1.9761 1.9765 417.3711 417.4696 0.0148 -1.0000 -1.0000 1811365 1583281133.20 151.5054 60.0020 32.0000 1.9765 1.9769 417.3176 417.4158 0.0148 -1.0000 -1.0000 1811443 1583281133.30 151.5054 60.0020 32.0000 1.9772 1.9776 417.1549 417.2535 0.0148 -1.0000 -1.0000 1811505 1583281133.40 151.5054 60.0020 32.0000 1.9774 1.9778 417.1449 417.2435 0.0149 -1.0000 -1.0000 1811568 1583281133.50 151.4903 60.0020 32.0000 1.9770 1.9774 417.2432 417.3422 0.0149 -1.0000 -1.0000 1811630 1583281133.60 151.4903 60.0020 32.0000 1.9762 1.9766 417.3219 417.4210 0.0149 -1.0000 -1.0000 1811693 1583281133.70 151.4903 60.0020 32.0000 1.9763 1.9767 417.2387 417.3377 0.0148 -1.0000 -1.0000 1811771 1583281133.80 151.4903 60.0020 32.0000 1.9770 1.9774 417.1819 417.2811 0.0150 -1.0000 -1.0000 1811833 1583281133.90 151.4903 60.0020 32.0000 1.9774 1.9778 417.1330 417.2312 0.0148 -1.0000 -1.0000 1811958 1583281134.00 151.4894 60.0020 32.0000 1.9773 1.9777 417.1892 417.2882 0.0149 -1.0000 -1.0000 1812021 1583281134.10 151.4879 60.0020 32.0000 1.9763 1.9767 417.2884 417.3874 0.0148 -1.0000 -1.0000 1812099 1583281134.20 151.4879 60.0020 32.0000 1.9763 1.9767 417.2554 417.3536 0.0148 -1.0000 -1.0000 1812161 1583281134.30 151.4879 60.0020 32.0000 1.9778 1.9782 417.2454 417.3443 0.0148 -1.0000 -1.0000 1812224 1583281134.40 151.4879 60.0020 32.0000 1.9781 1.9785 417.1877 417.2855 0.0147 -1.0000 -1.0000 1813068 1583281134.50 151.4879 60.0020 32.0000 1.9777 1.9781 417.3176 417.4156 0.0148 -1.0000 -1.0000 1813130 1583281134.60 151.4389 60.0020 32.0000 1.9766 1.9770 417.4094 417.5082 0.0148 -1.0000 -1.0000 1813193 1583281134.70 151.4389 60.0020 32.0000 1.9769 1.9773 417.2929 417.3909 0.0147 -1.0000 -1.0000 1813271 1583281134.80 151.4389 60.0020 32.0000 1.9774 1.9778 417.2548 417.3532 0.0148 -1.0000 -1.0000 1813333 1583281134.90 151.4389 60.0020 32.0000 1.9773 1.9777 417.1923 417.2908 0.0148 -1.0000 -1.0000 1813396 1583281135.00 151.4389 60.0020 32.0000 1.9773 1.9777 417.1777 417.2758 0.0147 -1.0000 -1.0000 1813474 1583281135.10 151.4800 60.0022 32.0000 1.9767 1.9771 417.2881 417.3861 0.0148 -1.0000 -1.0000 1813536 1583281135.20 151.4885 60.0022 32.0000 1.9769 1.9772 417.3318 417.4301 0.0148 -1.0000 -1.0000 1813615 1583281135.30 151.4885 60.0022 32.0000 1.9764 1.9768 417.3113 417.4094 0.0148 -1.0000 -1.0000 1813677 1583281135.40 151.4885 60.0022 32.0000 1.9776 1.9780 417.1984 417.2971 0.0148 -1.0000 -1.0000 1813740 1583281135.50 151.4885 60.0022 32.0000 1.9775 1.9779 417.1620 417.2604 0.0148 -1.0000 -1.0000 1813802 1583281135.60 151.4885 60.0022 32.0000 1.9769 1.9772 417.2301 417.3282 0.0148 -1.0000 -1.0000 1813880 1583281135.70 151.4824 60.0022 32.0000 1.9762 1.9766 417.3320 417.4314 0.0150 -1.0000 -1.0000 1813943 1583281135.80 151.4824 60.0022 32.0000 1.9769 1.9773 417.2468 417.3470 0.0150 -1.0000 -1.0000 1814021 1583281135.90 151.4824 60.0022 32.0000 1.9767 1.9771 417.2476 417.3472 0.0150 -1.0000 -1.0000 1814240 1583281136.00 151.4824 60.0022 32.0000 1.9773 1.9777 417.2071 417.3063 0.0150 -1.0000 -1.0000 1814302 1583281136.10 151.4824 60.0022 32.0000 1.9769 1.9773 417.2105 417.3088 0.0148 -1.0000 -1.0000 1814380 1583281136.20 151.5314 60.0022 32.0000 1.9771 1.9774 417.3156 417.4147 0.0150 -1.0000 -1.0000 1814443 1583281136.30 151.5314 60.0022 32.0000 1.9766 1.9770 417.4555 417.5553 0.0150 -1.0000 -1.0000 1814505 1583281136.40 151.5314 60.0022 32.0000 1.9772 1.9776 417.2578 417.3561 0.0148 -1.0000 -1.0000 1814740 1583281136.50 151.5314 60.0022 32.0000 1.9782 1.9786 417.1357 417.2345 0.0149 -1.0000 -1.0000 1814802 1583281136.60 151.5314 60.0022 32.0000 1.9772 1.9776 417.1455 417.2444 0.0149 -1.0000 -1.0000 1814865 1583281136.70 151.5256 60.0022 32.0000 1.9766 1.9770 417.2625 417.3610 0.0149 -1.0000 -1.0000 1814927 1583281136.80 151.5004 60.0022 32.0000 1.9762 1.9766 417.2818 417.3808 0.0149 -1.0000 -1.0000 1815005 1583281136.90 151.5004 60.0022 32.0000 1.9765 1.9768 417.2129 417.3112 0.0147 -1.0000 -1.0000 1815224 1583281137.00 151.5004 60.0022 32.0000 1.9772 1.9776 417.1797 417.2792 0.0150 -1.0000 -1.0000 1815302 1583281137.10 151.5004 60.0022 32.0000 1.9780 1.9784 417.2140 417.3127 0.0148 -1.0000 -1.0000 1815365 1583281137.20 151.5004 60.0022 32.0000 1.9774 1.9778 417.2484 417.3464 0.0147 -1.0000 -1.0000 1815443 1583281137.30 151.5694 60.0022 32.0000 1.9767 1.9771 417.2934 417.3922 0.0148 -1.0000 -1.0000 1815505 1583281137.40 151.5762 60.0022 32.0000 1.9768 1.9771 417.3186 417.4160 0.0148 -1.0000 -1.0000 1816005 1583281137.50 151.5762 60.0022 32.0000 1.9759 1.9762 417.3224 417.4218 0.0149 -1.0000 -1.0000 1816083 1583281137.60 151.5762 60.0022 32.0000 1.9768 1.9771 417.1094 417.2076 0.0148 -1.0000 -1.0000 1816146 1583281137.70 151.5762 60.0022 32.0000 1.9769 1.9773 417.1882 417.2866 0.0148 -1.0000 -1.0000 1816208 1583281137.80 151.5762 60.0022 32.0000 1.9774 1.9778 417.1042 417.2030 0.0148 -1.0000 -1.0000 1816286 1583281137.90 151.5647 60.0022 32.0000 1.9778 1.9782 417.1660 417.2649 0.0149 -1.0000 -1.0000 1816349 1583281138.00 151.5647 60.0022 32.0000 1.9762 1.9766 417.3186 417.4169 0.0147 -1.0000 -1.0000 1816474 1583281138.10 151.5647 60.0022 32.0000 1.9762 1.9765 417.2827 417.3809 0.0148 -1.0000 -1.0000 1816552 1583281138.20 151.5647 60.0022 32.0000 1.9767 1.9770 417.3215 417.4199 0.0148 -1.0000 -1.0000 1816615 1583281138.30 151.5647 60.0022 32.0000 1.9775 1.9779 417.0832 417.1830 0.0150 -1.0000 -1.0000 1816677 1583281138.40 151.5437 60.0022 32.0000 1.9773 1.9777 417.1150 417.2139 0.0149 -1.0000 -1.0000 1816755 1583281138.50 151.5437 60.0022 32.0000 1.9766 1.9770 417.2085 417.3070 0.0148 -1.0000 -1.0000 1816990 1583281138.60 151.5437 60.0022 32.0000 1.9763 1.9767 417.3731 417.4723 0.0149 -1.0000 -1.0000 1817052 1583281138.70 151.5437 60.0022 32.0000 1.9766 1.9770 417.1910 417.2901 0.0148 -1.0000 -1.0000 1817130 1583281138.80 151.5437 60.0022 32.0000 1.9776 1.9779 417.0787 417.1766 0.0148 -1.0000 -1.0000 1817193 1583281138.90 151.5437 60.0022 32.0000 1.9776 1.9779 417.1077 417.2058 0.0148 -1.0000 -1.0000 1817255 1583281139.00 151.5397 60.0022 32.0000 1.9771 1.9775 417.1974 417.2972 0.0150 -1.0000 -1.0000 1817474 1583281139.10 151.4986 60.0022 32.0000 1.9769 1.9773 417.1915 417.2903 0.0148 -1.0000 -1.0000 1817536 1583281139.20 151.4986 60.0022 32.0000 1.9772 1.9776 417.1355 417.2340 0.0148 -1.0000 -1.0000 1817599 1583281139.30 151.4986 60.0022 32.0000 1.9771 1.9775 417.0342 417.1330 0.0149 -1.0000 -1.0000 1817661 1583281139.40 151.4986 60.0022 32.0000 1.9769 1.9773 417.0946 417.1937 0.0149 -1.0000 -1.0000 1817724 1583281139.50 151.4198 60.0022 32.0000 1.9765 1.9769 417.2357 417.3351 0.0150 -1.0000 -1.0000 1817802 1583281139.60 151.4195 60.0022 32.0000 1.9765 1.9769 417.2662 417.3650 0.0148 -1.0000 -1.0000 1817865 1583281139.70 151.4195 60.0022 32.0000 1.9761 1.9764 417.2489 417.3473 0.0148 -1.0000 -1.0000 1817927 1583281139.80 151.4195 60.0022 32.0000 1.9774 1.9778 417.0754 417.1740 0.0149 -1.0000 -1.0000 1818005 1583281139.90 151.4195 60.0022 32.0000 1.9778 1.9782 416.9550 417.0542 0.0149 -1.0000 -1.0000 1818068 1583281140.00 151.4195 60.0022 32.0000 1.9779 1.9783 417.1907 417.2893 0.0148 -1.0000 -1.0000 1818130 1583281140.10 151.4489 60.0028 32.0000 1.9766 1.9770 417.2721 417.3704 0.0149 -1.0000 -1.0000 1818193 1583281140.20 151.4489 60.0028 32.0000 1.9769 1.9773 417.3321 417.4314 0.0149 -1.0000 -1.0000 1818255 1583281140.30 151.4489 60.0028 32.0000 1.9772 1.9776 417.0748 417.1736 0.0149 -1.0000 -1.0000 1818333 1583281140.40 151.4489 60.0028 32.0000 1.9770 1.9774 417.1400 417.2393 0.0149 -1.0000 -1.0000 1818411 1583281140.50 151.4489 60.0028 32.0000 1.9765 1.9769 417.2574 417.3556 0.0148 -1.0000 -1.0000 1818740 1583281140.60 151.4598 60.0028 32.0000 1.9764 1.9768 417.3386 417.4372 0.0148 -1.0000 -1.0000 1818802 1583281140.70 151.4628 60.0028 32.0000 1.9772 1.9776 417.2085 417.3073 0.0149 -1.0000 -1.0000 1818865 1583281140.80 151.4628 60.0028 32.0000 1.9779 1.9783 417.1223 417.2210 0.0148 -1.0000 -1.0000 1818927 1583281140.90 151.4628 60.0028 32.0000 1.9774 1.9778 417.0810 417.1800 0.0150 -1.0000 -1.0000 1818990 1583281141.00 151.4628 60.0028 32.0000 1.9772 1.9775 417.1386 417.2371 0.0148 -1.0000 -1.0000 1819240 1583281141.10 151.4628 60.0028 32.0000 1.9770 1.9774 417.3306 417.4301 0.0149 -1.0000 -1.0000 1819302 1583281141.20 151.4576 60.0028 32.0000 1.9769 1.9773 417.3870 417.4864 0.0150 -1.0000 -1.0000 1819380 1583281141.30 151.4576 60.0028 32.0000 1.9767 1.9770 417.1717 417.2706 0.0148 -1.0000 -1.0000 1819443 1583281141.40 151.4576 60.0028 32.0000 1.9772 1.9776 417.0540 417.1529 0.0148 -1.0000 -1.0000 1819505 1583281141.50 151.4576 60.0028 32.0000 1.9771 1.9775 417.3194 417.4175 0.0148 -1.0000 -1.0000 1819583 1583281141.60 151.4576 60.0028 32.0000 1.9761 1.9765 417.3182 417.4174 0.0149 -1.0000 -1.0000 1819958 1583281141.70 151.5521 60.0028 32.0000 1.9774 1.9778 417.3015 417.4000 0.0147 -1.0000 -1.0000 1820021 1583281141.80 151.5545 60.0028 32.0000 1.9771 1.9775 417.1044 417.2021 0.0147 -1.0000 -1.0000 1820099 1583281141.90 151.5545 60.0028 32.0000 1.9769 1.9773 417.0875 417.1859 0.0148 -1.0000 -1.0000 1820161 1583281142.00 151.5545 60.0028 32.0000 1.9765 1.9769 417.3297 417.4289 0.0150 -1.0000 -1.0000 1820224 1583281142.10 151.5545 60.0028 32.0000 1.9761 1.9765 417.3165 417.4153 0.0148 -1.0000 -1.0000 1820302 1583281142.20 151.5549 60.0028 32.0000 1.9767 1.9771 417.2255 417.3243 0.0149 -1.0000 -1.0000 1820365 1583281142.30 151.5701 60.0028 32.0000 1.9774 1.9778 417.1325 417.2315 0.0149 -1.0000 -1.0000 1820427 1583281142.40 151.5701 60.0028 32.0000 1.9777 1.9781 417.1783 417.2768 0.0147 -1.0000 -1.0000 1820490 1583281142.50 151.5701 60.0028 32.0000 1.9762 1.9766 417.2294 417.3287 0.0150 -1.0000 -1.0000 1820552 1583281142.60 151.5701 60.0028 32.0000 1.9761 1.9765 417.3262 417.4259 0.0150 -1.0000 -1.0000 1820724 1583281142.70 151.5701 60.0028 32.0000 1.9766 1.9770 417.0718 417.1713 0.0149 -1.0000 -1.0000 1820802 1583281142.80 151.5659 60.0028 32.0000 1.9769 1.9772 417.2677 417.3671 0.0150 -1.0000 -1.0000 1820865 1583281142.90 151.5612 60.0028 32.0000 1.9762 1.9766 417.3160 417.4160 0.0150 -1.0000 -1.0000 1820927 1583281143.00 151.5612 60.0028 32.0000 1.9758 1.9762 417.2977 417.3965 0.0149 -1.0000 -1.0000 1821005 1583281143.10 151.5612 60.0028 32.0000 1.9766 1.9770 417.1816 417.2803 0.0148 -1.0000 -1.0000 1821068 1583281143.20 151.5612 60.0028 32.0000 1.9777 1.9781 417.1645 417.2631 0.0149 -1.0000 -1.0000 1821224 1583281143.30 151.5612 60.0028 32.0000 1.9772 1.9776 417.0776 417.1764 0.0149 -1.0000 -1.0000 1821286 1583281143.40 151.5568 60.0028 32.0000 1.9757 1.9761 417.0844 417.1833 0.0149 -1.0000 -1.0000 1821349 1583281143.50 151.5568 60.0028 32.0000 1.9760 1.9763 417.2623 417.3605 0.0147 -1.0000 -1.0000 1821427 1583281143.60 151.5568 60.0028 32.0000 1.9763 1.9766 417.2857 417.3850 0.0149 -1.0000 -1.0000 1821490 1583281143.70 151.5568 60.0028 32.0000 1.9759 1.9763 417.3429 417.4415 0.0149 -1.0000 -1.0000 1822552 1583281143.80 151.5568 60.0028 32.0000 1.9767 1.9771 417.2228 417.3221 0.0150 -1.0000 -1.0000 1822630 1583281143.90 151.4764 60.0028 32.0000 1.9769 1.9773 417.1364 417.2348 0.0147 -1.0000 -1.0000 1822693 1583281144.00 151.4764 60.0028 32.0000 1.9762 1.9766 417.2554 417.3548 0.0149 -1.0000 -1.0000 1822755 1583281144.10 151.4764 60.0028 32.0000 1.9769 1.9773 417.3009 417.3991 0.0149 -1.0000 -1.0000 1822818 1583281144.20 151.4764 60.0028 32.0000 1.9776 1.9780 417.1694 417.2685 0.0149 -1.0000 -1.0000 1822880 1583281144.30 151.4764 60.0028 32.0000 1.9772 1.9775 417.0705 417.1695 0.0149 -1.0000 -1.0000 1823021 1583281144.40 151.4727 60.0028 32.0000 1.9770 1.9774 417.0903 417.1882 0.0148 -1.0000 -1.0000 1823099 1583281144.50 151.4572 60.0028 32.0000 1.9771 1.9775 417.2908 417.3903 0.0150 -1.0000 -1.0000 1823161 1583281144.60 151.4572 60.0028 32.0000 1.9761 1.9765 417.2770 417.3766 0.0150 -1.0000 -1.0000 1823224 1583281144.70 151.4572 60.0028 32.0000 1.9770 1.9774 417.1787 417.2781 0.0149 -1.0000 -1.0000 1823286 1583281144.80 151.4572 60.0028 32.0000 1.9771 1.9775 417.1541 417.2533 0.0149 -1.0000 -1.0000 1823349 1583281144.90 151.4572 60.0028 32.0000 1.9769 1.9773 417.1755 417.2743 0.0149 -1.0000 -1.0000 1823412 1583281145.00 151.4728 60.0030 32.0000 1.9767 1.9771 417.2533 417.3518 0.0148 -1.0000 -1.0000 1823490 1583281145.10 151.4728 60.0030 32.0000 1.9770 1.9774 417.1572 417.2558 0.0149 -1.0000 -1.0000 1823552 1583281145.20 151.4728 60.0030 32.0000 1.9775 1.9779 417.1403 417.2395 0.0149 -1.0000 -1.0000 1824396 1583281145.30 151.4728 60.0030 32.0000 1.9777 1.9781 417.1401 417.2388 0.0149 -1.0000 -1.0000 1824458 1583281145.40 151.4728 60.0030 32.0000 1.9768 1.9772 417.2074 417.3065 0.0149 -1.0000 -1.0000 1824521 1583281145.50 151.4728 60.0030 32.0000 1.9764 1.9768 417.3150 417.4132 0.0148 -1.0000 -1.0000 1824599 1583281145.60 151.4728 60.0030 32.0000 1.9771 1.9774 417.3880 417.4866 0.0148 -1.0000 -1.0000 1824661 1583281145.70 151.4728 60.0030 32.0000 1.9775 1.9779 417.1984 417.2976 0.0150 -1.0000 -1.0000 1824724 1583281145.80 151.4728 60.0030 32.0000 1.9777 1.9781 417.0737 417.1720 0.0148 -1.0000 -1.0000 1824802 1583281145.90 151.4728 60.0030 32.0000 1.9771 1.9774 417.1541 417.2531 0.0149 -1.0000 -1.0000 1824865 1583281146.00 151.4728 60.0030 32.0000 1.9773 1.9777 417.2516 417.3504 0.0148 -1.0000 -1.0000 1824927 1583281146.10 151.4728 60.0030 32.0000 1.9770 1.9774 417.3399 417.4391 0.0149 -1.0000 -1.0000 1825005 1583281146.20 151.4935 60.0030 32.0000 1.9773 1.9777 417.0911 417.1900 0.0149 -1.0000 -1.0000 1825083 1583281146.30 151.4935 60.0030 32.0000 1.9782 1.9785 417.1634 417.2628 0.0150 -1.0000 -1.0000 1825146 1583281146.40 151.4935 60.0030 32.0000 1.9772 1.9775 417.1279 417.2273 0.0149 -1.0000 -1.0000 1825224 1583281146.50 151.4935 60.0030 32.0000 1.9768 1.9772 417.2415 417.3405 0.0148 -1.0000 -1.0000 1825271 1583281146.60 151.4935 60.0030 32.0000 1.9760 1.9764 417.3624 417.4609 0.0148 -1.0000 -1.0000 1825333 1583281146.70 151.4935 60.0030 32.0000 1.9770 1.9774 417.1876 417.2853 0.0147 -1.0000 -1.0000 1825411 1583281146.80 151.5505 60.0030 32.0000 1.9779 1.9782 417.1899 417.2890 0.0149 -1.0000 -1.0000 1825474 1583281146.90 151.5505 60.0030 32.0000 1.9775 1.9779 417.1644 417.2629 0.0148 -1.0000 -1.0000 1825536 1583281147.00 151.5505 60.0030 32.0000 1.9766 1.9770 417.3369 417.4358 0.0149 -1.0000 -1.0000 1825615 1583281147.10 151.5505 60.0030 32.0000 1.9769 1.9773 417.2902 417.3901 0.0151 -1.0000 -1.0000 1825677 1583281147.20 151.5505 60.0030 32.0000 1.9765 1.9769 417.3099 417.4088 0.0149 -1.0000 -1.0000 1825755 1583281147.30 151.5505 60.0030 32.0000 1.9768 1.9771 417.1951 417.2937 0.0148 -1.0000 -1.0000 1825818 1583281147.40 151.5505 60.0030 32.0000 1.9766 1.9770 417.1751 417.2739 0.0149 -1.0000 -1.0000 1825880 1583281147.50 151.5505 60.0030 32.0000 1.9769 1.9773 417.2952 417.3945 0.0149 -1.0000 -1.0000 1825943 1583281147.60 151.5505 60.0030 32.0000 1.9762 1.9766 417.2933 417.3917 0.0148 -1.0000 -1.0000 1826005 1583281147.70 151.5505 60.0030 32.0000 1.9758 1.9761 417.2288 417.3280 0.0150 -1.0000 -1.0000 1826068 1583281147.80 151.5505 60.0030 32.0000 1.9775 1.9779 417.1366 417.2359 0.0149 -1.0000 -1.0000 1826146 1583281147.90 151.5609 60.0030 32.0000 1.9774 1.9778 417.1748 417.2735 0.0149 -1.0000 -1.0000 1826208 1583281148.00 151.5609 60.0030 32.0000 1.9775 1.9779 417.1345 417.2333 0.0148 -1.0000 -1.0000 1826271 1583281148.10 151.5609 60.0030 32.0000 1.9767 1.9771 417.2889 417.3881 0.0150 -1.0000 -1.0000 1826349 1583281148.20 151.5609 60.0030 32.0000 1.9762 1.9766 417.3164 417.4150 0.0148 -1.0000 -1.0000 1826411 1583281148.30 151.5609 60.0030 32.0000 1.9765 1.9769 417.3257 417.4239 0.0148 -1.0000 -1.0000 1826724 1583281148.40 151.5311 60.0030 32.0000 1.9765 1.9769 417.1964 417.2952 0.0149 -1.0000 -1.0000 1826786 1583281148.50 151.4630 60.0030 32.0000 1.9768 1.9772 417.2769 417.3761 0.0149 -1.0000 -1.0000 1826849 1583281148.60 151.4630 60.0030 32.0000 1.9762 1.9766 417.3559 417.4553 0.0149 -1.0000 -1.0000 1826912 1583281148.70 151.4630 60.0030 32.0000 1.9761 1.9765 417.3892 417.4879 0.0149 -1.0000 -1.0000 1826990 1583281148.80 151.4630 60.0030 32.0000 1.9766 1.9770 417.3286 417.4271 0.0149 -1.0000 -1.0000 1827271 1583281148.90 151.4630 60.0030 32.0000 1.9772 1.9776 417.1911 417.2891 0.0147 -1.0000 -1.0000 1827333 1583281149.00 151.4630 60.0030 32.0000 1.9771 1.9775 417.1804 417.2785 0.0147 -1.0000 -1.0000 1827412 1583281149.10 151.4630 60.0030 32.0000 1.9774 1.9778 417.1530 417.2533 0.0153 -1.0000 -1.0000 1827474 1583281149.20 151.4630 60.0030 32.0000 1.9764 1.9768 417.2427 417.3411 0.0149 -1.0000 -1.0000 1827536 1583281149.30 151.4630 60.0030 32.0000 1.9768 1.9772 417.2942 417.3941 0.0149 -1.0000 -1.0000 1827818 1583281149.40 151.4630 60.0030 32.0000 1.9771 1.9775 417.2795 417.3778 0.0148 -1.0000 -1.0000 1827880 1583281149.50 151.4640 60.0030 32.0000 1.9776 1.9780 417.2099 417.3083 0.0148 -1.0000 -1.0000 1827958 1583281149.60 151.4685 60.0030 32.0000 1.9771 1.9775 417.1134 417.2116 0.0148 -1.0000 -1.0000 1828021 1583281149.70 151.4685 60.0030 32.0000 1.9770 1.9773 417.2666 417.3660 0.0150 -1.0000 -1.0000 1828083 1583281149.80 151.4685 60.0030 32.0000 1.9771 1.9775 417.3143 417.4131 0.0148 -1.0000 -1.0000 1828146 1583281149.90 151.4685 60.0030 32.0000 1.9765 1.9769 417.3767 417.4754 0.0149 -1.0000 -1.0000 1828208 1583281150.00 151.4685 60.0030 32.0000 1.9771 1.9775 417.2459 417.3452 0.0150 -1.0000 -1.0000 1828271 1583281150.10 151.4879 60.0021 32.0000 1.9774 1.9778 417.1465 417.2459 0.0149 -1.0000 -1.0000 1828349 1583281150.20 151.4879 60.0021 32.0000 1.9769 1.9773 417.0800 417.1792 0.0149 -1.0000 -1.0000 1828411 1583281150.30 151.4879 60.0021 32.0000 1.9774 1.9778 417.2405 417.3398 0.0149 -1.0000 -1.0000 1828474 1583281150.40 151.4879 60.0021 32.0000 1.9765 1.9769 417.2906 417.3888 0.0148 -1.0000 -1.0000 1828552 1583281150.50 151.4879 60.0021 32.0000 1.9766 1.9770 417.3306 417.4291 0.0148 -1.0000 -1.0000 1828615 1583281150.60 151.4879 60.0021 32.0000 1.9768 1.9772 417.3181 417.4173 0.0149 -1.0000 -1.0000 1828677 1583281150.70 151.4879 60.0021 32.0000 1.9770 1.9774 417.3173 417.4167 0.0150 -1.0000 -1.0000 1828755 1583281150.80 151.4886 60.0021 32.0000 1.9775 1.9779 417.2234 417.3226 0.0149 -1.0000 -1.0000 1828818 1583281150.90 151.4888 60.0021 32.0000 1.9771 1.9775 417.2389 417.3371 0.0148 -1.0000 -1.0000 1829224 1583281151.00 151.4888 60.0021 32.0000 1.9770 1.9774 417.2868 417.3861 0.0150 -1.0000 -1.0000 1829286 1583281151.10 151.4888 60.0021 32.0000 1.9762 1.9766 417.3292 417.4280 0.0148 -1.0000 -1.0000 1829349 1583281151.20 151.4888 60.0021 32.0000 1.9772 1.9775 417.2170 417.3173 0.0151 -1.0000 -1.0000 1829427 1583281151.30 151.4888 60.0021 32.0000 1.9780 1.9784 417.2124 417.3118 0.0149 -1.0000 -1.0000 1829490 1583281151.40 151.5568 60.0021 32.0000 1.9774 1.9778 417.1558 417.2540 0.0147 -1.0000 -1.0000 1829552 1583281151.50 151.5568 60.0021 32.0000 1.9777 1.9781 417.1889 417.2877 0.0149 -1.0000 -1.0000 1829630 1583281151.60 151.5568 60.0021 32.0000 1.9766 1.9770 417.3382 417.4371 0.0149 -1.0000 -1.0000 1829693 1583281151.70 151.5568 60.0021 32.0000 1.9762 1.9766 417.4131 417.5122 0.0149 -1.0000 -1.0000 1829755 1583281151.80 151.5568 60.0021 32.0000 1.9765 1.9769 417.3673 417.4657 0.0149 -1.0000 -1.0000 1829818 1583281151.90 151.5568 60.0021 32.0000 1.9772 1.9776 417.2287 417.3280 0.0149 -1.0000 -1.0000 1830208 1583281152.00 151.5568 60.0021 32.0000 1.9775 1.9778 417.2221 417.3208 0.0149 -1.0000 -1.0000 1830271 1583281152.10 151.5898 60.0021 32.0000 1.9759 1.9763 417.3199 417.4195 0.0150 -1.0000 -1.0000 1830349 1583281152.20 151.5898 60.0021 32.0000 1.9767 1.9771 417.3105 417.4098 0.0149 -1.0000 -1.0000 1830427 1583281152.30 151.5898 60.0021 32.0000 1.9772 1.9776 417.2809 417.3797 0.0149 -1.0000 -1.0000 1830490 1583281152.40 151.5898 60.0021 32.0000 1.9773 1.9777 417.1316 417.2302 0.0148 -1.0000 -1.0000 1830552 1583281152.50 151.5898 60.0021 32.0000 1.9775 1.9779 417.1837 417.2821 0.0148 -1.0000 -1.0000 1830615 1583281152.60 151.5280 60.0021 32.0000 1.9771 1.9775 417.2817 417.3810 0.0150 -1.0000 -1.0000 1830677 1583281152.70 151.5191 60.0021 32.0000 1.9769 1.9773 417.3552 417.4549 0.0150 -1.0000 -1.0000 1830755 1583281152.80 151.5191 60.0021 32.0000 1.9766 1.9770 417.3105 417.4095 0.0149 -1.0000 -1.0000 1830818 1583281152.90 151.5191 60.0021 32.0000 1.9773 1.9777 417.2312 417.3306 0.0149 -1.0000 -1.0000 1830880 1583281153.00 151.5191 60.0021 32.0000 1.9766 1.9770 417.1484 417.2469 0.0148 -1.0000 -1.0000 1831052 1583281153.10 151.5191 60.0021 32.0000 1.9771 1.9775 417.3104 417.4086 0.0148 -1.0000 -1.0000 1831115 1583281153.20 151.4556 60.0021 32.0000 1.9770 1.9774 417.4176 417.5159 0.0148 -1.0000 -1.0000 1831193 1583281153.30 151.4556 60.0021 32.0000 1.9770 1.9774 417.2961 417.3953 0.0149 -1.0000 -1.0000 1831255 1583281153.40 151.4556 60.0021 32.0000 1.9780 1.9784 417.2332 417.3315 0.0149 -1.0000 -1.0000 1831318 1583281153.50 151.4556 60.0021 32.0000 1.9771 1.9775 417.2387 417.3366 0.0147 -1.0000 -1.0000 1831521 1583281153.60 151.4556 60.0021 32.0000 1.9770 1.9773 417.2916 417.3890 0.0147 -1.0000 -1.0000 1831583 1583281153.70 151.4397 60.0021 32.0000 1.9765 1.9769 417.2912 417.3901 0.0149 -1.0000 -1.0000 1831646 1583281153.80 151.4397 60.0021 32.0000 1.9763 1.9767 417.3587 417.4575 0.0148 -1.0000 -1.0000 1831724 1583281153.90 151.4397 60.0021 32.0000 1.9766 1.9770 417.1659 417.2641 0.0148 -1.0000 -1.0000 1831786 1583281154.00 151.4397 60.0021 32.0000 1.9774 1.9778 417.2009 417.2992 0.0148 -1.0000 -1.0000 1831990 1583281154.10 151.4397 60.0021 32.0000 1.9775 1.9779 417.0926 417.1913 0.0148 -1.0000 -1.0000 1832068 1583281154.20 151.4507 60.0021 32.0000 1.9777 1.9781 417.1704 417.2685 0.0148 -1.0000 -1.0000 1832130 1583281154.30 151.4555 60.0021 32.0000 1.9770 1.9774 417.3826 417.4818 0.0150 -1.0000 -1.0000 1832193 1583281154.40 151.4555 60.0021 32.0000 1.9773 1.9776 417.4092 417.5088 0.0149 -1.0000 -1.0000 1832271 1583281154.50 151.4555 60.0021 32.0000 1.9772 1.9776 417.2316 417.3302 0.0148 -1.0000 -1.0000 1832755 1583281154.60 151.4555 60.0021 32.0000 1.9771 1.9775 417.2895 417.3878 0.0149 -1.0000 -1.0000 1832818 1583281154.70 151.4555 60.0021 32.0000 1.9776 1.9780 417.1885 417.2884 0.0150 -1.0000 -1.0000 1832896 1583281154.80 151.5207 60.0016 32.0000 1.9768 1.9772 417.2223 417.3215 0.0149 -1.0000 -1.0000 1832943 1583281154.90 151.5207 60.0016 32.0000 1.9775 1.9778 417.3031 417.4021 0.0149 -1.0000 -1.0000 1833021 1583281155.00 151.5207 60.0016 32.0000 1.9777 1.9781 417.3766 417.4753 0.0148 -1.0000 -1.0000 1833365 1583281155.10 151.5207 60.0016 32.0000 1.9771 1.9775 417.4269 417.5257 0.0149 -1.0000 -1.0000 1833427 1583281155.20 151.5207 60.0016 32.0000 1.9778 1.9781 417.3116 417.4103 0.0148 -1.0000 -1.0000 1833505 1583281155.30 151.5207 60.0016 32.0000 1.9774 1.9778 417.2168 417.3159 0.0149 -1.0000 -1.0000 1833568 1583281155.40 151.5207 60.0016 32.0000 1.9772 1.9775 417.2256 417.3251 0.0150 -1.0000 -1.0000 1833630 1583281155.50 151.5207 60.0016 32.0000 1.9768 1.9772 417.4303 417.5291 0.0149 -1.0000 -1.0000 1833724 1583281155.60 151.5207 60.0016 32.0000 1.9770 1.9773 417.4247 417.5245 0.0149 -1.0000 -1.0000 1833786 1583281155.70 151.5207 60.0016 32.0000 1.9771 1.9775 417.3020 417.4008 0.0150 -1.0000 -1.0000 1833849 1583281155.80 151.5207 60.0016 32.0000 1.9775 1.9779 417.1121 417.2107 0.0148 -1.0000 -1.0000 1833911 1583281155.90 151.5673 60.0016 32.0000 1.9767 1.9771 417.1581 417.2569 0.0149 -1.0000 -1.0000 1833974 1583281156.00 151.5673 60.0016 32.0000 1.9773 1.9777 417.1698 417.2688 0.0148 -1.0000 -1.0000 1834224 1583281156.10 151.5673 60.0016 32.0000 1.9771 1.9775 417.2465 417.3473 0.0151 -1.0000 -1.0000 1834286 1583281156.20 151.5673 60.0016 32.0000 1.9768 1.9772 417.3063 417.4056 0.0149 -1.0000 -1.0000 1834349 1583281156.30 151.5673 60.0016 32.0000 1.9778 1.9782 417.2464 417.3461 0.0151 -1.0000 -1.0000 1834411 1583281156.40 151.5722 60.0016 32.0000 1.9772 1.9776 417.1632 417.2621 0.0148 -1.0000 -1.0000 1834490 1583281156.50 151.5781 60.0016 32.0000 1.9772 1.9776 417.1827 417.2814 0.0148 -1.0000 -1.0000 1835021 1583281156.60 151.5781 60.0016 32.0000 1.9771 1.9775 417.3070 417.4051 0.0148 -1.0000 -1.0000 1835083 1583281156.70 151.5781 60.0016 32.0000 1.9765 1.9769 417.3335 417.4325 0.0149 -1.0000 -1.0000 1835161 1583281156.80 151.5781 60.0016 32.0000 1.9770 1.9774 417.2867 417.3849 0.0148 -1.0000 -1.0000 1835224 1583281156.90 151.5781 60.0016 32.0000 1.9775 1.9779 417.1113 417.2099 0.0149 -1.0000 -1.0000 1835286 1583281157.00 151.5657 60.0016 32.0000 1.9776 1.9780 417.2242 417.3231 0.0148 -1.0000 -1.0000 1835365 1583281157.10 151.5657 60.0016 32.0000 1.9768 1.9772 417.2600 417.3591 0.0150 -1.0000 -1.0000 1836302 1583281157.20 151.5657 60.0016 32.0000 1.9762 1.9766 417.3066 417.4059 0.0149 -1.0000 -1.0000 1836365 1583281157.30 151.5657 60.0016 32.0000 1.9759 1.9762 417.2979 417.3971 0.0149 -1.0000 -1.0000 1836443 1583281157.40 151.5657 60.0016 32.0000 1.9769 1.9773 417.1547 417.2542 0.0150 -1.0000 -1.0000 1836505 1583281157.50 151.5693 60.0016 32.0000 1.9770 1.9774 417.2564 417.3553 0.0149 -1.0000 -1.0000 1836568 1583281157.60 151.5696 60.0016 32.0000 1.9773 1.9776 417.2593 417.3586 0.0149 -1.0000 -1.0000 1836630 1583281157.70 151.5696 60.0016 32.0000 1.9763 1.9767 417.2605 417.3591 0.0148 -1.0000 -1.0000 1836693 1583281157.80 151.5696 60.0016 32.0000 1.9771 1.9775 417.2186 417.3186 0.0151 -1.0000 -1.0000 1836771 1583281157.90 151.5696 60.0016 32.0000 1.9775 1.9779 417.0450 417.1453 0.0150 -1.0000 -1.0000 1836833 1583281158.00 151.5466 60.0016 32.0000 1.9769 1.9773 417.2465 417.3458 0.0150 -1.0000 -1.0000 1836896 1583281158.10 151.4549 60.0016 32.0000 1.9765 1.9769 417.2968 417.3965 0.0150 -1.0000 -1.0000 1836958 1583281158.20 151.4549 60.0016 32.0000 1.9768 1.9772 417.3352 417.4347 0.0150 -1.0000 -1.0000 1837021 1583281158.30 151.4549 60.0016 32.0000 1.9772 1.9776 417.3775 417.4767 0.0149 -1.0000 -1.0000 1837099 1583281158.40 151.4549 60.0016 32.0000 1.9769 1.9773 417.2216 417.3202 0.0148 -1.0000 -1.0000 1837161 1583281158.50 151.4549 60.0016 32.0000 1.9782 1.9785 417.1579 417.2575 0.0151 -1.0000 -1.0000 1837224 1583281158.60 151.5115 60.0016 32.0000 1.9775 1.9779 417.2297 417.3291 0.0149 -1.0000 -1.0000 1837286 1583281158.70 151.5115 60.0016 32.0000 1.9764 1.9768 417.3510 417.4497 0.0149 -1.0000 -1.0000 1837365 1583281158.80 151.5115 60.0016 32.0000 1.9775 1.9779 417.4389 417.5375 0.0148 -1.0000 -1.0000 1837427 1583281158.90 151.5115 60.0016 32.0000 1.9778 1.9782 417.2137 417.3127 0.0149 -1.0000 -1.0000 1837490 1583281159.00 151.5115 60.0016 32.0000 1.9778 1.9782 417.2678 417.3673 0.0149 -1.0000 -1.0000 1837568 1583281159.10 151.5115 60.0016 32.0000 1.9774 1.9778 417.3068 417.4055 0.0148 -1.0000 -1.0000 1837630 1583281159.20 151.5115 60.0016 32.0000 1.9774 1.9777 417.3612 417.4599 0.0148 -1.0000 -1.0000 1837740 1583281159.30 151.5115 60.0016 32.0000 1.9772 1.9775 417.3607 417.4581 0.0147 -1.0000 -1.0000 1837802 1583281159.40 151.5115 60.0016 32.0000 1.9774 1.9778 417.2611 417.3602 0.0149 -1.0000 -1.0000 1837865 1583281159.50 151.5115 60.0016 32.0000 1.9776 1.9780 417.2439 417.3426 0.0148 -1.0000 -1.0000 1837943 1583281159.60 151.5115 60.0016 32.0000 1.9776 1.9779 417.2048 417.3042 0.0149 -1.0000 -1.0000 1838005 1583281159.70 151.5115 60.0016 32.0000 1.9769 1.9773 417.3205 417.4189 0.0148 -1.0000 -1.0000 1838068 1583281159.80 151.4682 60.0013 32.0000 1.9772 1.9775 417.4469 417.5453 0.0147 -1.0000 -1.0000 1838130 1583281159.90 151.4682 60.0013 32.0000 1.9767 1.9771 417.4775 417.5751 0.0147 -1.0000 -1.0000 1838193 1583281160.00 151.4682 60.0013 32.0000 1.9760 1.9764 417.3232 417.4220 0.0149 -1.0000 -1.0000 1838255 1583281160.10 151.4682 60.0013 32.0000 1.9783 1.9786 417.1328 417.2320 0.0150 -1.0000 -1.0000 1838505 1583281160.20 151.4682 60.0013 32.0000 1.9771 1.9775 417.1734 417.2717 0.0147 -1.0000 -1.0000 1838568 1583281160.30 151.4682 60.0013 32.0000 1.9769 1.9773 417.3219 417.4214 0.0149 -1.0000 -1.0000 1838630 1583281160.40 151.4767 60.0013 32.0000 1.9766 1.9770 417.3438 417.4433 0.0149 -1.0000 -1.0000 1838708 1583281160.50 151.5279 60.0013 32.0000 1.9770 1.9773 417.3059 417.4058 0.0151 -1.0000 -1.0000 1838771 1583281160.60 151.5279 60.0013 32.0000 1.9779 1.9783 417.2188 417.3173 0.0148 -1.0000 -1.0000 1838833 1583281160.70 151.5279 60.0013 32.0000 1.9772 1.9776 417.1445 417.2437 0.0149 -1.0000 -1.0000 1839021 1583281160.80 151.5279 60.0013 32.0000 1.9768 1.9772 417.2303 417.3290 0.0148 -1.0000 -1.0000 1839083 1583281160.90 151.5279 60.0013 32.0000 1.9763 1.9767 417.3616 417.4604 0.0149 -1.0000 -1.0000 1839146 1583281161.00 151.5144 60.0013 32.0000 1.9764 1.9768 417.2864 417.3851 0.0149 -1.0000 -1.0000 1839224 1583281161.10 151.5144 60.0013 32.0000 1.9773 1.9777 417.2232 417.3222 0.0149 -1.0000 -1.0000 1839302 1583281161.20 151.5144 60.0013 32.0000 1.9771 1.9775 417.2009 417.3002 0.0149 -1.0000 -1.0000 1839474 1583281161.30 151.5144 60.0013 32.0000 1.9764 1.9767 417.2631 417.3628 0.0150 -1.0000 -1.0000 1839536 1583281161.40 151.5144 60.0013 32.0000 1.9757 1.9761 417.2416 417.3408 0.0149 -1.0000 -1.0000 1839615 1583281161.50 151.5144 60.0013 32.0000 1.9772 1.9776 417.3098 417.4088 0.0149 -1.0000 -1.0000 1839677 1583281161.60 151.5491 60.0013 32.0000 1.9774 1.9778 417.2041 417.3019 0.0147 -1.0000 -1.0000 1839740 1583281161.70 151.5491 60.0013 32.0000 1.9774 1.9778 417.2140 417.3134 0.0149 -1.0000 -1.0000 1840646 1583281161.80 151.5491 60.0013 32.0000 1.9774 1.9778 417.1902 417.2889 0.0149 -1.0000 -1.0000 1840724 1583281161.90 151.5491 60.0013 32.0000 1.9765 1.9768 417.2909 417.3895 0.0148 -1.0000 -1.0000 1840786 1583281162.00 151.5491 60.0013 32.0000 1.9768 1.9772 417.3260 417.4254 0.0150 -1.0000 -1.0000 1840849 1583281162.10 151.5491 60.0013 32.0000 1.9777 1.9781 417.2280 417.3269 0.0148 -1.0000 -1.0000 1840927 1583281162.20 151.5491 60.0013 32.0000 1.9772 1.9776 417.1175 417.2165 0.0149 -1.0000 -1.0000 1840990 1583281162.30 151.5491 60.0013 32.0000 1.9768 1.9772 417.0579 417.1555 0.0147 -1.0000 -1.0000 1841052 1583281162.40 151.5330 60.0013 32.0000 1.9761 1.9765 417.3643 417.4638 0.0150 -1.0000 -1.0000 1841115 1583281162.50 151.4792 60.0013 32.0000 1.9765 1.9769 417.2604 417.3593 0.0148 -1.0000 -1.0000 1841177 1583281162.60 151.4792 60.0013 32.0000 1.9772 1.9775 417.2293 417.3270 0.0147 -1.0000 -1.0000 1841240 1583281162.70 151.4653 60.0013 32.0000 1.9773 1.9777 417.1126 417.2124 0.0150 -1.0000 -1.0000 1841318 1583281162.80 151.4728 60.0013 32.0000 1.9767 1.9770 417.1386 417.2367 0.0148 -1.0000 -1.0000 1841380 1583281162.90 151.4728 60.0013 32.0000 1.9765 1.9769 417.2874 417.3864 0.0148 -1.0000 -1.0000 1841443 1583281163.00 151.4728 60.0013 32.0000 1.9768 1.9772 417.3383 417.4374 0.0149 -1.0000 -1.0000 1841521 1583281163.10 151.4728 60.0013 32.0000 1.9773 1.9777 417.3228 417.4228 0.0150 -1.0000 -1.0000 1841583 1583281163.20 151.4680 60.0013 32.0000 1.9771 1.9775 417.2216 417.3204 0.0148 -1.0000 -1.0000 1841646 1583281163.30 151.4680 60.0013 32.0000 1.9777 1.9781 417.0815 417.1807 0.0149 -1.0000 -1.0000 1841724 1583281163.40 151.4680 60.0013 32.0000 1.9772 1.9776 417.1322 417.2299 0.0147 -1.0000 -1.0000 1841771 1583281163.50 151.4680 60.0013 32.0000 1.9772 1.9776 417.2903 417.3889 0.0149 -1.0000 -1.0000 1841849 1583281163.60 151.4680 60.0013 32.0000 1.9765 1.9769 417.3611 417.4604 0.0150 -1.0000 -1.0000 1841911 1583281163.70 151.4680 60.0013 32.0000 1.9771 1.9775 417.2550 417.3539 0.0148 -1.0000 -1.0000 1841974 1583281163.80 151.4680 60.0013 32.0000 1.9775 1.9779 417.2392 417.3376 0.0148 -1.0000 -1.0000 1842052 1583281163.90 151.4680 60.0013 32.0000 1.9780 1.9784 417.1363 417.2351 0.0149 -1.0000 -1.0000 1842115 1583281164.00 151.4680 60.0013 32.0000 1.9767 1.9771 417.1708 417.2696 0.0149 -1.0000 -1.0000 1842177 1583281164.10 151.4680 60.0013 32.0000 1.9766 1.9770 417.3193 417.4190 0.0150 -1.0000 -1.0000 1842240 1583281164.20 151.4680 60.0013 32.0000 1.9768 1.9772 417.3843 417.4833 0.0149 -1.0000 -1.0000 1842302 1583281164.30 151.4680 60.0013 32.0000 1.9770 1.9774 417.3008 417.3997 0.0149 -1.0000 -1.0000 1842490 1583281164.40 151.4721 60.0013 32.0000 1.9774 1.9778 417.2811 417.3796 0.0148 -1.0000 -1.0000 1842568 1583281164.50 151.4721 60.0013 32.0000 1.9772 1.9776 417.1859 417.2851 0.0150 -1.0000 -1.0000 1842630 1583281164.60 151.4721 60.0013 32.0000 1.9768 1.9771 417.1597 417.2590 0.0149 -1.0000 -1.0000 1842693 1583281164.70 151.4721 60.0013 32.0000 1.9772 1.9776 417.3535 417.4525 0.0149 -1.0000 -1.0000 1842755 1583281164.80 151.4721 60.0013 32.0000 1.9766 1.9770 417.3347 417.4331 0.0148 -1.0000 -1.0000 1843396 1583281164.90 151.5083 60.0015 32.0000 1.9775 1.9778 417.3002 417.3991 0.0149 -1.0000 -1.0000 1843458 1583281165.00 151.5164 60.0016 32.0000 1.9771 1.9775 417.1334 417.2318 0.0148 -1.0000 -1.0000 1843536 1583281165.10 151.5164 60.0016 32.0000 1.9772 1.9776 417.1707 417.2692 0.0148 -1.0000 -1.0000 1843599 1583281165.20 151.5164 60.0016 32.0000 1.9761 1.9765 417.3444 417.4429 0.0148 -1.0000 -1.0000 1843661 1583281165.30 151.5164 60.0016 32.0000 1.9769 1.9773 417.3300 417.4287 0.0149 -1.0000 -1.0000 1843724 1583281165.40 151.5207 60.0016 32.0000 1.9761 1.9765 417.3579 417.4571 0.0149 -1.0000 -1.0000 1843786 1583281165.50 151.5273 60.0016 32.0000 1.9767 1.9771 417.2807 417.3797 0.0149 -1.0000 -1.0000 1843865 1583281165.60 151.5273 60.0016 32.0000 1.9775 1.9779 417.2106 417.3085 0.0147 -1.0000 -1.0000 1843927 1583281165.70 151.5273 60.0016 32.0000 1.9773 1.9777 417.1127 417.2127 0.0150 -1.0000 -1.0000 1843990 1583281165.80 151.5273 60.0016 32.0000 1.9760 1.9764 417.2097 417.3082 0.0148 -1.0000 -1.0000 1844240 1583281165.90 151.5273 60.0016 32.0000 1.9760 1.9764 417.2682 417.3671 0.0150 -1.0000 -1.0000 1844302 1583281166.00 151.5510 60.0016 32.0000 1.9762 1.9766 417.1842 417.2833 0.0149 -1.0000 -1.0000 1844365 1583281166.10 151.5510 60.0016 32.0000 1.9771 1.9775 417.1547 417.2544 0.0149 -1.0000 -1.0000 1844443 1583281166.20 151.5510 60.0016 32.0000 1.9768 1.9772 417.2228 417.3208 0.0147 -1.0000 -1.0000 1844505 1583281166.30 151.5510 60.0016 32.0000 1.9773 1.9777 417.2438 417.3419 0.0148 -1.0000 -1.0000 1844568 1583281166.40 151.5510 60.0016 32.0000 1.9763 1.9767 417.3454 417.4448 0.0149 -1.0000 -1.0000 1844646 1583281166.50 151.5510 60.0016 32.0000 1.9773 1.9776 417.3232 417.4219 0.0148 -1.0000 -1.0000 1844708 1583281166.60 151.5173 60.0016 32.0000 1.9765 1.9769 417.1284 417.2271 0.0149 -1.0000 -1.0000 1844771 1583281166.70 151.5116 60.0016 32.0000 1.9772 1.9776 417.0788 417.1769 0.0148 -1.0000 -1.0000 1844833 1583281166.80 151.5116 60.0016 32.0000 1.9770 1.9774 417.1387 417.2375 0.0149 -1.0000 -1.0000 1845755 1583281166.90 151.5116 60.0016 32.0000 1.9774 1.9778 417.2180 417.3169 0.0149 -1.0000 -1.0000 1845818 1583281167.00 151.5116 60.0016 32.0000 1.9776 1.9780 417.2930 417.3914 0.0148 -1.0000 -1.0000 1845896 1583281167.10 151.5005 60.0016 32.0000 1.9774 1.9778 417.2195 417.3176 0.0148 -1.0000 -1.0000 1845958 1583281167.20 151.4560 60.0016 32.0000 1.9769 1.9773 417.1576 417.2566 0.0148 -1.0000 -1.0000 1846021 1583281167.30 151.4560 60.0016 32.0000 1.9770 1.9774 417.2197 417.3180 0.0149 -1.0000 -1.0000 1846083 1583281167.40 151.4560 60.0016 32.0000 1.9758 1.9761 417.3662 417.4652 0.0149 -1.0000 -1.0000 1846146 1583281167.50 151.4560 60.0016 32.0000 1.9759 1.9763 417.4296 417.5283 0.0148 -1.0000 -1.0000 1846224 1583281167.60 151.4560 60.0016 32.0000 1.9764 1.9768 417.3940 417.4929 0.0149 -1.0000 -1.0000 1846318 1583281167.70 151.4413 60.0016 32.0000 1.9775 1.9779 417.2814 417.3808 0.0149 -1.0000 -1.0000 1846380 1583281167.80 151.4413 60.0016 32.0000 1.9777 1.9781 417.1232 417.2222 0.0149 -1.0000 -1.0000 1846474 1583281167.90 151.4413 60.0016 32.0000 1.9769 1.9773 417.1766 417.2759 0.0149 -1.0000 -1.0000 1846583 1583281168.00 151.4413 60.0016 32.0000 1.9765 1.9768 417.3531 417.4507 0.0147 -1.0000 -1.0000 1846646 1583281168.10 151.4413 60.0016 32.0000 1.9766 1.9770 417.3211 417.4209 0.0150 -1.0000 -1.0000 1846724 1583281168.20 151.4558 60.0016 32.0000 1.9776 1.9780 417.1334 417.2329 0.0149 -1.0000 -1.0000 1846786 1583281168.30 151.4623 60.0016 32.0000 1.9775 1.9779 417.1544 417.2533 0.0149 -1.0000 -1.0000 1846849 1583281168.40 151.4623 60.0016 32.0000 1.9773 1.9777 417.2200 417.3189 0.0148 -1.0000 -1.0000 1846927 1583281168.50 151.4623 60.0016 32.0000 1.9765 1.9769 417.3038 417.4028 0.0149 -1.0000 -1.0000 1847005 1583281168.60 151.4623 60.0016 32.0000 1.9759 1.9763 417.3612 417.4597 0.0148 -1.0000 -1.0000 1847068 1583281168.70 151.4623 60.0016 32.0000 1.9772 1.9775 417.4305 417.5298 0.0149 -1.0000 -1.0000 1847130 1583281168.80 151.4623 60.0016 32.0000 1.9775 1.9779 417.2307 417.3299 0.0149 -1.0000 -1.0000 1847193 1583281168.90 151.4623 60.0016 32.0000 1.9778 1.9782 417.1695 417.2679 0.0148 -1.0000 -1.0000 1847255 1583281169.00 151.4623 60.0016 32.0000 1.9777 1.9781 417.2166 417.3154 0.0149 -1.0000 -1.0000 1847333 1583281169.10 151.4623 60.0016 32.0000 1.9770 1.9774 417.2923 417.3913 0.0149 -1.0000 -1.0000 1847396 1583281169.20 151.4623 60.0016 32.0000 1.9765 1.9769 417.4086 417.5075 0.0149 -1.0000 -1.0000 1847474 1583281169.30 151.4927 60.0016 32.0000 1.9767 1.9771 417.2281 417.3282 0.0151 -1.0000 -1.0000 1847536 1583281169.40 151.4952 60.0016 32.0000 1.9776 1.9780 417.2333 417.3332 0.0150 -1.0000 -1.0000 1847771 1583281169.50 151.4952 60.0016 32.0000 1.9771 1.9775 417.3687 417.4682 0.0149 -1.0000 -1.0000 1847833 1583281169.60 151.4952 60.0016 32.0000 1.9763 1.9766 417.3720 417.4702 0.0147 -1.0000 -1.0000 1847896 1583281169.70 151.4952 60.0016 32.0000 1.9769 1.9772 417.3459 417.4443 0.0149 -1.0000 -1.0000 1847990 1583281169.80 151.4952 60.0016 32.0000 1.9779 1.9783 417.1488 417.2471 0.0148 -1.0000 -1.0000 1848068 1583281169.90 151.4952 60.0016 32.0000 1.9772 1.9776 417.1235 417.2226 0.0149 -1.0000 -1.0000 1848333 1583281170.00 151.4952 60.0016 32.0000 1.9778 1.9782 417.1828 417.2816 0.0149 -1.0000 -1.0000 1848396 1583281170.10 151.4952 60.0016 32.0000 1.9770 1.9773 417.3695 417.4689 0.0149 -1.0000 -1.0000 1848474 1583281170.20 151.4952 60.0016 32.0000 1.9755 1.9759 417.2746 417.3731 0.0148 -1.0000 -1.0000 1848536 1583281170.30 151.4952 60.0016 32.0000 1.9763 1.9767 417.2739 417.3727 0.0149 -1.0000 -1.0000 1848599 1583281170.40 151.4952 60.0016 32.0000 1.9774 1.9778 417.2848 417.3840 0.0149 -1.0000 -1.0000 1848833 1583281170.50 151.5246 60.0016 32.0000 1.9767 1.9771 417.2255 417.3254 0.0151 -1.0000 -1.0000 1848896 1583281170.60 151.5246 60.0016 32.0000 1.9763 1.9767 417.3088 417.4087 0.0150 -1.0000 -1.0000 1848958 1583281170.70 151.5246 60.0016 32.0000 1.9770 1.9774 417.4095 417.5084 0.0148 -1.0000 -1.0000 1849021 1583281170.80 151.5246 60.0016 32.0000 1.9769 1.9773 417.2851 417.3842 0.0149 -1.0000 -1.0000 1849083 1583281170.90 151.5246 60.0016 32.0000 1.9769 1.9773 417.1630 417.2625 0.0149 -1.0000 -1.0000 1849146 1583281171.00 151.5549 60.0016 32.0000 1.9773 1.9776 417.1696 417.2686 0.0149 -1.0000 -1.0000 1849224 1583281171.10 151.5556 60.0016 32.0000 1.9766 1.9770 417.3380 417.4374 0.0150 -1.0000 -1.0000 1849286 1583281171.20 151.5556 60.0016 32.0000 1.9761 1.9764 417.2944 417.3940 0.0149 -1.0000 -1.0000 1849365 1583281171.30 151.5556 60.0016 32.0000 1.9765 1.9769 417.3474 417.4460 0.0148 -1.0000 -1.0000 1849427 1583281171.40 151.5556 60.0016 32.0000 1.9776 1.9780 417.3184 417.4168 0.0148 -1.0000 -1.0000 1849490 1583281171.50 151.5556 60.0016 32.0000 1.9777 1.9781 417.1095 417.2074 0.0148 -1.0000 -1.0000 1849568 1583281171.60 151.5513 60.0016 32.0000 1.9771 1.9775 417.1719 417.2708 0.0149 -1.0000 -1.0000 1849630 1583281171.70 151.5513 60.0016 32.0000 1.9762 1.9766 417.3894 417.4884 0.0148 -1.0000 -1.0000 1849693 1583281171.80 151.5513 60.0016 32.0000 1.9772 1.9776 417.2863 417.3847 0.0148 -1.0000 -1.0000 1849755 1583281171.90 151.5513 60.0016 32.0000 1.9779 1.9782 417.2470 417.3458 0.0149 -1.0000 -1.0000 1849833 1583281172.00 151.5513 60.0016 32.0000 1.9773 1.9777 417.2144 417.3135 0.0149 -1.0000 -1.0000 1850052 1583281172.10 151.4990 60.0016 32.0000 1.9767 1.9771 417.2852 417.3847 0.0150 -1.0000 -1.0000 1850130 1583281172.20 151.4990 60.0016 32.0000 1.9767 1.9770 417.3186 417.4176 0.0149 -1.0000 -1.0000 1850193 1583281172.30 151.4990 60.0016 32.0000 1.9767 1.9771 417.4043 417.5033 0.0149 -1.0000 -1.0000 1850255 1583281172.40 151.4990 60.0016 32.0000 1.9772 1.9776 417.3291 417.4278 0.0148 -1.0000 -1.0000 1850318 1583281172.50 151.4990 60.0016 32.0000 1.9778 1.9782 417.1809 417.2795 0.0148 -1.0000 -1.0000 1850755 1583281172.60 151.4990 60.0016 32.0000 1.9773 1.9777 417.1907 417.2891 0.0148 -1.0000 -1.0000 1850818 1583281172.70 151.4990 60.0016 32.0000 1.9771 1.9774 417.1896 417.2877 0.0147 -1.0000 -1.0000 1850896 1583281172.80 151.4990 60.0016 32.0000 1.9769 1.9772 417.2561 417.3546 0.0149 -1.0000 -1.0000 1851005 1583281172.90 151.4990 60.0016 32.0000 1.9765 1.9769 417.2003 417.2988 0.0148 -1.0000 -1.0000 1851068 1583281173.00 151.4990 60.0016 32.0000 1.9774 1.9778 417.1774 417.2761 0.0148 -1.0000 -1.0000 1851255 1583281173.10 151.4990 60.0016 32.0000 1.9777 1.9781 417.1961 417.2946 0.0148 -1.0000 -1.0000 1851318 1583281173.20 151.4861 60.0016 32.0000 1.9769 1.9772 417.3158 417.4144 0.0148 -1.0000 -1.0000 1851396 1583281173.30 151.4273 60.0016 32.0000 1.9770 1.9774 417.4276 417.5272 0.0149 -1.0000 -1.0000 1851458 1583281173.40 151.4273 60.0016 32.0000 1.9766 1.9770 417.2760 417.3742 0.0148 -1.0000 -1.0000 1851521 1583281173.50 151.4273 60.0016 32.0000 1.9776 1.9779 417.1495 417.2487 0.0150 -1.0000 -1.0000 1851599 1583281173.60 151.4273 60.0016 32.0000 1.9774 1.9778 417.2257 417.3243 0.0148 -1.0000 -1.0000 1851771 1583281173.70 151.4273 60.0016 32.0000 1.9767 1.9771 417.1661 417.2648 0.0149 -1.0000 -1.0000 1851833 1583281173.80 151.4430 60.0016 32.0000 1.9763 1.9767 417.2698 417.3686 0.0148 -1.0000 -1.0000 1851911 1583281173.90 151.4538 60.0016 32.0000 1.9760 1.9764 417.4051 417.5041 0.0149 -1.0000 -1.0000 1851974 1583281174.00 151.4538 60.0016 32.0000 1.9769 1.9773 417.2142 417.3130 0.0148 -1.0000 -1.0000 1852036 1583281174.10 151.4538 60.0016 32.0000 1.9769 1.9773 417.1334 417.2321 0.0149 -1.0000 -1.0000 1852240 1583281174.20 151.4538 60.0016 32.0000 1.9770 1.9774 417.2686 417.3678 0.0149 -1.0000 -1.0000 1852302 1583281174.30 151.5294 60.0016 32.0000 1.9764 1.9768 417.3147 417.4142 0.0150 -1.0000 -1.0000 1852365 1583281174.40 151.5345 60.0016 32.0000 1.9771 1.9775 417.2910 417.3906 0.0149 -1.0000 -1.0000 1852443 1583281174.50 151.5345 60.0016 32.0000 1.9780 1.9784 417.2105 417.3087 0.0148 -1.0000 -1.0000 1852505 1583281174.60 151.5345 60.0016 32.0000 1.9778 1.9782 417.1491 417.2480 0.0148 -1.0000 -1.0000 1852740 1583281174.70 151.5345 60.0016 32.0000 1.9777 1.9781 417.2219 417.3206 0.0147 -1.0000 -1.0000 1852818 1583281174.80 151.5345 60.0016 32.0000 1.9774 1.9778 417.2912 417.3901 0.0149 -1.0000 -1.0000 1852880 1583281174.90 151.6083 60.0023 32.0000 1.9772 1.9776 417.3641 417.4628 0.0148 -1.0000 -1.0000 1852943 1583281175.00 151.6083 60.0023 32.0000 1.9772 1.9776 417.2980 417.3973 0.0150 -1.0000 -1.0000 1853005 1583281175.10 151.6083 60.0023 32.0000 1.9772 1.9775 417.2436 417.3431 0.0149 -1.0000 -1.0000 1853505 1583281175.20 151.6083 60.0023 32.0000 1.9782 1.9786 417.1643 417.2629 0.0148 -1.0000 -1.0000 1853568 1583281175.30 151.6083 60.0023 32.0000 1.9772 1.9776 417.2511 417.3496 0.0148 -1.0000 -1.0000 1853630 1583281175.40 151.6083 60.0023 32.0000 1.9777 1.9781 417.3732 417.4717 0.0148 -1.0000 -1.0000 1853693 1583281175.50 151.6083 60.0023 32.0000 1.9766 1.9770 417.3440 417.4426 0.0148 -1.0000 -1.0000 1853771 1583281175.60 151.6083 60.0023 32.0000 1.9773 1.9777 417.1527 417.2508 0.0148 -1.0000 -1.0000 1854005 1583281175.70 151.6083 60.0023 32.0000 1.9772 1.9775 417.1858 417.2853 0.0150 -1.0000 -1.0000 1854068 1583281175.80 151.6083 60.0023 32.0000 1.9770 1.9774 417.2417 417.3411 0.0149 -1.0000 -1.0000 1854146 1583281175.90 151.6083 60.0023 32.0000 1.9758 1.9762 417.3084 417.4070 0.0148 -1.0000 -1.0000 1854193 1583281176.00 151.5887 60.0023 32.0000 1.9762 1.9766 417.3436 417.4430 0.0149 -1.0000 -1.0000 1854255 1583281176.10 151.5810 60.0023 32.0000 1.9765 1.9769 417.3463 417.4452 0.0148 -1.0000 -1.0000 1854333 1583281176.20 151.5810 60.0023 32.0000 1.9773 1.9777 417.2116 417.3100 0.0148 -1.0000 -1.0000 1854552 1583281176.30 151.5810 60.0023 32.0000 1.9772 1.9776 417.2336 417.3327 0.0149 -1.0000 -1.0000 1854615 1583281176.40 151.5810 60.0023 32.0000 1.9767 1.9771 417.3547 417.4540 0.0149 -1.0000 -1.0000 1854677 1583281176.50 151.5293 60.0023 32.0000 1.9762 1.9766 417.3361 417.4352 0.0150 -1.0000 -1.0000 1854740 1583281176.60 151.5148 60.0023 32.0000 1.9773 1.9777 417.2874 417.3864 0.0149 -1.0000 -1.0000 1854818 1583281176.70 151.5148 60.0023 32.0000 1.9777 1.9780 417.2506 417.3507 0.0150 -1.0000 -1.0000 1855005 1583281176.80 151.5148 60.0023 32.0000 1.9778 1.9782 417.1141 417.2131 0.0149 -1.0000 -1.0000 1855068 1583281176.90 151.5148 60.0023 32.0000 1.9778 1.9782 417.1121 417.2116 0.0150 -1.0000 -1.0000 1855130 1583281177.00 151.5148 60.0023 32.0000 1.9773 1.9776 417.3523 417.4516 0.0149 -1.0000 -1.0000 1855209 1583281177.10 151.4121 60.0023 32.0000 1.9763 1.9767 417.3408 417.4390 0.0148 -1.0000 -1.0000 1855271 1583281177.20 151.4029 60.0023 32.0000 1.9766 1.9770 417.3836 417.4822 0.0148 -1.0000 -1.0000 1855552 1583281177.30 151.4029 60.0023 32.0000 1.9765 1.9769 417.2745 417.3730 0.0149 -1.0000 -1.0000 1855615 1583281177.40 151.4029 60.0023 32.0000 1.9772 1.9776 417.2104 417.3095 0.0149 -1.0000 -1.0000 1855677 1583281177.50 151.4029 60.0023 32.0000 1.9762 1.9766 417.3444 417.4439 0.0150 -1.0000 -1.0000 1855755 1583281177.60 151.4029 60.0023 32.0000 1.9764 1.9768 417.3835 417.4830 0.0149 -1.0000 -1.0000 1855818 1583281177.70 151.4363 60.0023 32.0000 1.9767 1.9771 417.4062 417.5052 0.0148 -1.0000 -1.0000 1855990 1583281177.80 151.4363 60.0023 32.0000 1.9775 1.9779 417.2290 417.3274 0.0149 -1.0000 -1.0000 1856068 1583281177.90 151.4363 60.0023 32.0000 1.9779 1.9783 417.1517 417.2511 0.0150 -1.0000 -1.0000 1856130 1583281178.00 151.4363 60.0023 32.0000 1.9772 1.9776 417.2068 417.3063 0.0150 -1.0000 -1.0000 1856193 1583281178.10 151.4363 60.0023 32.0000 1.9770 1.9774 417.2224 417.3211 0.0148 -1.0000 -1.0000 1856271 1583281178.20 151.4363 60.0023 32.0000 1.9764 1.9768 417.2743 417.3724 0.0148 -1.0000 -1.0000 1856771 1583281178.30 151.4363 60.0023 32.0000 1.9767 1.9771 417.3809 417.4795 0.0149 -1.0000 -1.0000 1856833 1583281178.40 151.4363 60.0023 32.0000 1.9771 1.9774 417.3947 417.4942 0.0149 -1.0000 -1.0000 1856896 1583281178.50 151.4807 60.0023 32.0000 1.9776 1.9780 417.1710 417.2698 0.0149 -1.0000 -1.0000 1856958 1583281178.60 151.4903 60.0023 32.0000 1.9770 1.9773 417.3702 417.4687 0.0147 -1.0000 -1.0000 1857021 1583281178.70 151.4903 60.0023 32.0000 1.9767 1.9771 417.4091 417.5065 0.0147 -1.0000 -1.0000 1857099 1583281178.80 151.5137 60.0023 32.0000 1.9768 1.9772 417.4595 417.5588 0.0150 -1.0000 -1.0000 1857161 1583281178.90 151.5426 60.0023 32.0000 1.9776 1.9780 417.3144 417.4139 0.0149 -1.0000 -1.0000 1857224 1583281179.00 151.5426 60.0023 32.0000 1.9779 1.9783 417.2741 417.3732 0.0149 -1.0000 -1.0000 1857302 1583281179.10 151.5426 60.0023 32.0000 1.9769 1.9773 417.2606 417.3596 0.0149 -1.0000 -1.0000 1857365 1583281179.20 151.5426 60.0023 32.0000 1.9771 1.9775 417.2855 417.3845 0.0149 -1.0000 -1.0000 1857443 1583281179.30 151.5426 60.0023 32.0000 1.9763 1.9767 417.3959 417.4943 0.0148 -1.0000 -1.0000 1857505 1583281179.40 151.5318 60.0023 32.0000 1.9766 1.9770 417.3748 417.4738 0.0148 -1.0000 -1.0000 1857568 1583281179.50 151.5363 60.0023 32.0000 1.9758 1.9762 417.2887 417.3865 0.0147 -1.0000 -1.0000 1857630 1583281179.60 151.5363 60.0023 32.0000 1.9770 1.9773 417.2309 417.3300 0.0149 -1.0000 -1.0000 1857693 1583281179.70 151.5363 60.0023 32.0000 1.9772 1.9776 417.2616 417.3606 0.0149 -1.0000 -1.0000 1857755 1583281179.80 151.5363 60.0023 32.0000 1.9761 1.9765 417.3429 417.4419 0.0149 -1.0000 -1.0000 1857833 1583281179.90 151.5024 60.0025 32.0000 1.9766 1.9769 417.4269 417.5263 0.0150 -1.0000 -1.0000 1857896 1583281180.00 151.5024 60.0025 32.0000 1.9767 1.9771 417.3154 417.4137 0.0148 -1.0000 -1.0000 1857958 1583281180.10 151.5024 60.0025 32.0000 1.9770 1.9774 417.2151 417.3145 0.0149 -1.0000 -1.0000 1858036 1583281180.20 151.5024 60.0025 32.0000 1.9774 1.9778 417.1193 417.2178 0.0148 -1.0000 -1.0000 1858099 1583281180.30 151.5024 60.0025 32.0000 1.9769 1.9773 417.3042 417.4031 0.0149 -1.0000 -1.0000 1858271 1583281180.40 151.5639 60.0025 32.0000 1.9765 1.9769 417.4256 417.5239 0.0149 -1.0000 -1.0000 1858349 1583281180.50 151.5639 60.0025 32.0000 1.9765 1.9769 417.4514 417.5504 0.0148 -1.0000 -1.0000 1858411 1583281180.60 151.5639 60.0025 32.0000 1.9772 1.9776 417.3006 417.3995 0.0149 -1.0000 -1.0000 1858490 1583281180.70 151.5639 60.0025 32.0000 1.9771 1.9775 417.1213 417.2191 0.0148 -1.0000 -1.0000 1858568 1583281180.80 151.5639 60.0025 32.0000 1.9774 1.9778 417.2621 417.3606 0.0148 -1.0000 -1.0000 1858802 1583281180.90 151.5639 60.0025 32.0000 1.9764 1.9767 417.2904 417.3885 0.0147 -1.0000 -1.0000 1858865 1583281181.00 151.4905 60.0025 32.0000 1.9758 1.9762 417.2663 417.3650 0.0149 -1.0000 -1.0000 1858943 1583281181.10 151.4905 60.0025 32.0000 1.9765 1.9769 417.2282 417.3265 0.0148 -1.0000 -1.0000 1859005 1583281181.20 151.4905 60.0025 32.0000 1.9777 1.9781 417.1793 417.2778 0.0149 -1.0000 -1.0000 1859083 1583281181.30 151.4905 60.0025 32.0000 1.9763 1.9767 417.3323 417.4313 0.0149 -1.0000 -1.0000 1859786 1583281181.40 151.4905 60.0025 32.0000 1.9763 1.9767 417.3636 417.4634 0.0150 -1.0000 -1.0000 1859849 1583281181.50 151.4579 60.0025 32.0000 1.9768 1.9772 417.3770 417.4758 0.0148 -1.0000 -1.0000 1859927 1583281181.60 151.4579 60.0025 32.0000 1.9762 1.9766 417.2872 417.3864 0.0149 -1.0000 -1.0000 1859990 1583281181.70 151.4579 60.0025 32.0000 1.9775 1.9779 417.1141 417.2133 0.0149 -1.0000 -1.0000 1900052 1583281181.80 151.4579 60.0025 32.0000 1.9777 1.9781 417.1753 417.2741 0.0149 -1.0000 -1.0000 1900271 1583281181.90 151.4579 60.0025 32.0000 1.9770 1.9774 417.2699 417.3693 0.0149 -1.0000 -1.0000 1900333 1583281182.00 151.4579 60.0025 32.0000 1.9764 1.9768 417.3338 417.4330 0.0149 -1.0000 -1.0000 1900396 1583281182.10 151.4713 60.0025 32.0000 1.9767 1.9771 417.2772 417.3767 0.0149 -1.0000 -1.0000 1900474 1583281182.20 151.4395 60.0025 32.0000 1.9772 1.9776 417.2068 417.3059 0.0149 -1.0000 -1.0000 1900536 1583281182.30 151.4395 60.0025 32.0000 1.9772 1.9776 417.1378 417.2358 0.0147 -1.0000 -1.0000 1900599 1583281182.40 151.4395 60.0025 32.0000 1.9769 1.9773 417.1794 417.2779 0.0149 -1.0000 -1.0000 1901552 1583281182.50 151.4395 60.0025 32.0000 1.9765 1.9769 417.4230 417.5223 0.0149 -1.0000 -1.0000 1901615 1583281182.60 151.4498 60.0025 32.0000 1.9761 1.9765 417.3384 417.4369 0.0148 -1.0000 -1.0000 1901677 1583281182.70 151.4498 60.0025 32.0000 1.9762 1.9766 417.4586 417.5572 0.0148 -1.0000 -1.0000 1901755 1583281182.80 151.4498 60.0025 32.0000 1.9764 1.9768 417.3125 417.4106 0.0148 -1.0000 -1.0000 1901818 1583281182.90 151.4498 60.0025 32.0000 1.9777 1.9781 417.2459 417.3446 0.0149 -1.0000 -1.0000 1901880 1583281183.00 151.4498 60.0025 32.0000 1.9765 1.9769 417.2134 417.3121 0.0149 -1.0000 -1.0000 1901943 1583281183.10 151.4498 60.0025 32.0000 1.9771 1.9775 417.2645 417.3633 0.0148 -1.0000 -1.0000 1902005 1583281183.20 151.4498 60.0025 32.0000 1.9767 1.9771 417.3043 417.4026 0.0148 -1.0000 -1.0000 1902083 1583281183.30 151.4498 60.0025 32.0000 1.9766 1.9769 417.3300 417.4294 0.0150 -1.0000 -1.0000 1902146 1583281183.40 151.4498 60.0025 32.0000 1.9778 1.9782 417.2752 417.3744 0.0148 -1.0000 -1.0000 1902208 1583281183.50 151.4498 60.0025 32.0000 1.9774 1.9778 417.1893 417.2880 0.0149 -1.0000 -1.0000 1902286 1583281183.60 151.4498 60.0025 32.0000 1.9769 1.9773 417.3313 417.4310 0.0150 -1.0000 -1.0000 1902349 1583281183.70 151.4498 60.0025 32.0000 1.9766 1.9770 417.3897 417.4884 0.0149 -1.0000 -1.0000 1902411 1583281183.80 151.4864 60.0025 32.0000 1.9768 1.9772 417.3997 417.4990 0.0150 -1.0000 -1.0000 1902474 1583281183.90 151.4864 60.0025 32.0000 1.9768 1.9772 417.2905 417.3897 0.0149 -1.0000 -1.0000 1902536 1583281184.00 151.4864 60.0025 32.0000 1.9778 1.9782 417.2072 417.3066 0.0150 -1.0000 -1.0000 1902599 1583281184.10 151.4864 60.0025 32.0000 1.9772 1.9775 417.1505 417.2497 0.0149 -1.0000 -1.0000 1902677 1583281184.20 151.4864 60.0025 32.0000 1.9763 1.9767 417.3664 417.4645 0.0147 -1.0000 -1.0000 1902740 1583281184.30 151.4864 60.0025 32.0000 1.9765 1.9769 417.3070 417.4064 0.0149 -1.0000 -1.0000 1902802 1583281184.40 151.4864 60.0025 32.0000 1.9780 1.9784 417.3202 417.4195 0.0150 -1.0000 -1.0000 1902880 1583281184.50 151.4864 60.0025 32.0000 1.9782 1.9786 417.2167 417.3159 0.0149 -1.0000 -1.0000 1902943 1583281184.60 151.4864 60.0025 32.0000 1.9774 1.9778 417.2528 417.3520 0.0150 -1.0000 -1.0000 1903005 1583281184.70 151.4864 60.0025 32.0000 1.9768 1.9772 417.3501 417.4501 0.0150 -1.0000 -1.0000 1903083 1583281184.80 151.4864 60.0025 32.0000 1.9770 1.9774 417.3116 417.4103 0.0148 -1.0000 -1.0000 1903146 1583281184.90 151.4864 60.0025 32.0000 1.9777 1.9781 417.2090 417.3073 0.0148 -1.0000 -1.0000 1903552 1583281185.00 151.5032 60.0025 32.0000 1.9778 1.9781 417.1848 417.2838 0.0149 -1.0000 -1.0000 1903630 1583281185.10 151.5486 60.0027 32.0000 1.9769 1.9773 417.2879 417.3873 0.0150 -1.0000 -1.0000 1903693 1583281185.20 151.5486 60.0027 32.0000 1.9764 1.9768 417.3875 417.4870 0.0149 -1.0000 -1.0000 1903771 1583281185.30 151.5486 60.0027 32.0000 1.9768 1.9772 417.3941 417.4924 0.0148 -1.0000 -1.0000 1903833 1583281185.40 151.5486 60.0027 32.0000 1.9771 1.9775 417.2915 417.3904 0.0150 -1.0000 -1.0000 1904005 1583281185.50 151.5486 60.0027 32.0000 1.9775 1.9779 417.2362 417.3361 0.0149 -1.0000 -1.0000 1904083 1583281185.60 151.5892 60.0027 32.0000 1.9771 1.9775 417.3300 417.4291 0.0150 -1.0000 -1.0000 1904146 1583281185.70 151.5892 60.0027 32.0000 1.9765 1.9769 417.3319 417.4307 0.0148 -1.0000 -1.0000 1904208 1583281185.80 151.5892 60.0027 32.0000 1.9773 1.9777 417.2824 417.3810 0.0149 -1.0000 -1.0000 1904271 1583281185.90 151.5892 60.0027 32.0000 1.9770 1.9774 417.1775 417.2766 0.0149 -1.0000 -1.0000 1904333 1583281186.00 151.5892 60.0027 32.0000 1.9774 1.9778 417.1238 417.2231 0.0149 -1.0000 -1.0000 1904568 1583281186.10 151.5847 60.0027 32.0000 1.9764 1.9768 417.2420 417.3420 0.0150 -1.0000 -1.0000 1904646 1583281186.20 151.5773 60.0027 32.0000 1.9763 1.9767 417.2226 417.3219 0.0149 -1.0000 -1.0000 1904709 1583281186.30 151.5773 60.0027 32.0000 1.9760 1.9764 417.3688 417.4686 0.0150 -1.0000 -1.0000 1904771 1583281186.40 151.5773 60.0027 32.0000 1.9763 1.9767 417.3606 417.4597 0.0148 -1.0000 -1.0000 1904849 1583281186.50 151.5773 60.0027 32.0000 1.9771 1.9775 417.2988 417.3965 0.0148 -1.0000 -1.0000 1905036 1583281186.60 151.5773 60.0027 32.0000 1.9773 1.9777 417.1821 417.2820 0.0151 -1.0000 -1.0000 1905099 1583281186.70 151.5393 60.0027 32.0000 1.9770 1.9773 417.1592 417.2583 0.0149 -1.0000 -1.0000 1905161 1583281186.80 151.5393 60.0027 32.0000 1.9766 1.9770 417.2831 417.3823 0.0149 -1.0000 -1.0000 1905224 1583281186.90 151.5393 60.0027 32.0000 1.9756 1.9759 417.2650 417.3632 0.0147 -1.0000 -1.0000 1905286 1583281187.00 151.5393 60.0027 32.0000 1.9766 1.9770 417.2681 417.3657 0.0148 -1.0000 -1.0000 1905536 1583281187.10 151.5393 60.0027 32.0000 1.9767 1.9771 417.2381 417.3361 0.0148 -1.0000 -1.0000 1905599 1583281187.20 151.5393 60.0027 32.0000 1.9769 1.9773 417.1778 417.2769 0.0149 -1.0000 -1.0000 1905661 1583281187.30 151.5348 60.0027 32.0000 1.9772 1.9776 417.1650 417.2636 0.0148 -1.0000 -1.0000 1905771 1583281187.40 151.5348 60.0027 32.0000 1.9772 1.9776 417.2171 417.3159 0.0148 -1.0000 -1.0000 1905833 1583281187.50 151.5348 60.0027 32.0000 1.9761 1.9764 417.3758 417.4737 0.0147 -1.0000 -1.0000 1906021 1583281187.60 151.5348 60.0027 32.0000 1.9765 1.9768 417.3375 417.4364 0.0149 -1.0000 -1.0000 1906083 1583281187.70 151.5348 60.0027 32.0000 1.9767 1.9771 417.3032 417.4020 0.0150 -1.0000 -1.0000 1906146 1583281187.80 151.4493 60.0027 32.0000 1.9766 1.9770 417.2086 417.3085 0.0150 -1.0000 -1.0000 1906224 1583281187.90 151.4493 60.0027 32.0000 1.9758 1.9762 417.2780 417.3767 0.0148 -1.0000 -1.0000 1906286 1583281188.00 151.4493 60.0027 32.0000 1.9762 1.9766 417.4221 417.5215 0.0149 -1.0000 -1.0000 1906490 1583281188.10 151.4493 60.0027 32.0000 1.9758 1.9762 417.3959 417.4947 0.0148 -1.0000 -1.0000 1906568 1583281188.20 151.4493 60.0027 32.0000 1.9764 1.9768 417.2678 417.3669 0.0149 -1.0000 -1.0000 1906630 1583281188.30 151.4672 60.0027 32.0000 1.9770 1.9774 417.1775 417.2767 0.0149 -1.0000 -1.0000 1906693 1583281188.40 151.5080 60.0027 32.0000 1.9771 1.9775 417.1406 417.2397 0.0149 -1.0000 -1.0000 1906755 1583281188.50 151.5080 60.0027 32.0000 1.9765 1.9769 417.1736 417.2724 0.0149 -1.0000 -1.0000 1906818 1583281188.60 151.5080 60.0027 32.0000 1.9772 1.9776 417.3035 417.4029 0.0150 -1.0000 -1.0000 1907099 1583281188.70 151.5080 60.0027 32.0000 1.9768 1.9772 417.3913 417.4915 0.0150 -1.0000 -1.0000 1907177 1583281188.80 151.5080 60.0027 32.0000 1.9770 1.9774 417.3069 417.4063 0.0149 -1.0000 -1.0000 1907240 1583281188.90 151.4410 60.0027 32.0000 1.9771 1.9775 417.2012 417.3007 0.0149 -1.0000 -1.0000 1907302 1583281189.00 151.4410 60.0027 32.0000 1.9769 1.9773 417.2945 417.3927 0.0148 -1.0000 -1.0000 1907365 1583281189.10 151.4410 60.0027 32.0000 1.9764 1.9768 417.3859 417.4855 0.0150 -1.0000 -1.0000 1907755 1583281189.20 151.4410 60.0027 32.0000 1.9764 1.9768 417.3467 417.4466 0.0150 -1.0000 -1.0000 1907833 1583281189.30 151.4410 60.0027 32.0000 1.9770 1.9774 417.2318 417.3302 0.0148 -1.0000 -1.0000 1907896 1583281189.40 151.4421 60.0027 32.0000 1.9774 1.9778 417.0700 417.1693 0.0149 -1.0000 -1.0000 1907958 1583281189.50 151.4423 60.0027 32.0000 1.9766 1.9770 417.1316 417.2306 0.0148 -1.0000 -1.0000 1908021 1583281189.60 151.4423 60.0027 32.0000 1.9769 1.9773 417.2206 417.3192 0.0149 -1.0000 -1.0000 1908240 1583281189.70 151.4423 60.0027 32.0000 1.9768 1.9772 417.2837 417.3836 0.0150 -1.0000 -1.0000 1908302 1583281189.80 151.4423 60.0027 32.0000 1.9771 1.9775 417.2706 417.3693 0.0148 -1.0000 -1.0000 1908380 1583281189.90 151.4423 60.0027 32.0000 1.9779 1.9783 417.2079 417.3066 0.0149 -1.0000 -1.0000 1908427 1583281190.00 151.4954 60.0024 32.0000 1.9775 1.9779 417.1966 417.2958 0.0149 -1.0000 -1.0000 1908490 1583281190.10 151.4954 60.0024 32.0000 1.9776 1.9780 417.1957 417.2941 0.0148 -1.0000 -1.0000 1908568 1583281190.20 151.4954 60.0024 32.0000 1.9763 1.9767 417.3170 417.4153 0.0148 -1.0000 -1.0000 1908646 1583281190.30 151.4954 60.0024 32.0000 1.9766 1.9770 417.3130 417.4118 0.0149 -1.0000 -1.0000 1908708 1583281190.40 151.4954 60.0024 32.0000 1.9771 1.9775 417.1537 417.2524 0.0149 -1.0000 -1.0000 1908771 1583281190.50 151.4954 60.0024 32.0000 1.9776 1.9780 417.2146 417.3135 0.0149 -1.0000 -1.0000 1908833 1583281190.60 151.4954 60.0024 32.0000 1.9763 1.9767 417.3050 417.4043 0.0150 -1.0000 -1.0000 1908912 1583281190.70 151.5437 60.0024 32.0000 1.9763 1.9767 417.3537 417.4527 0.0149 -1.0000 -1.0000 1908974 1583281190.80 151.5437 60.0024 32.0000 1.9768 1.9772 417.2488 417.3487 0.0150 -1.0000 -1.0000 1909036 1583281190.90 151.5437 60.0024 32.0000 1.9783 1.9787 417.1816 417.2811 0.0150 -1.0000 -1.0000 1909099 1583281191.00 151.5437 60.0024 32.0000 1.9775 1.9779 417.1126 417.2120 0.0150 -1.0000 -1.0000 1909177 1583281191.10 151.5437 60.0024 32.0000 1.9773 1.9777 417.2160 417.3157 0.0149 -1.0000 -1.0000 1909240 1583281191.20 151.5531 60.0024 32.0000 1.9765 1.9768 417.2632 417.3603 0.0147 -1.0000 -1.0000 1909318 1583281191.30 151.5544 60.0024 32.0000 1.9768 1.9772 417.2140 417.3133 0.0150 -1.0000 -1.0000 1909380 1583281191.40 151.5544 60.0024 32.0000 1.9774 1.9778 417.1147 417.2139 0.0149 -1.0000 -1.0000 1909443 1583281191.50 151.5544 60.0024 32.0000 1.9768 1.9772 417.1648 417.2653 0.0151 -1.0000 -1.0000 1909505 1583281191.60 151.5544 60.0024 32.0000 1.9770 1.9774 417.3151 417.4145 0.0149 -1.0000 -1.0000 1909568 1583281191.70 151.5555 60.0024 32.0000 1.9765 1.9769 417.3305 417.4294 0.0149 -1.0000 -1.0000 1909630 1583281191.80 151.5690 60.0024 32.0000 1.9771 1.9775 417.2087 417.3076 0.0149 -1.0000 -1.0000 1909708 1583281191.90 151.5690 60.0024 32.0000 1.9768 1.9772 417.1212 417.2203 0.0150 -1.0000 -1.0000 1909771 1583281192.00 151.5690 60.0024 32.0000 1.9778 1.9782 417.1167 417.2163 0.0149 -1.0000 -1.0000 1909833 1583281192.10 151.5690 60.0024 32.0000 1.9763 1.9767 417.2598 417.3590 0.0149 -1.0000 -1.0000 1909911 1583281192.20 151.5690 60.0024 32.0000 1.9758 1.9762 417.2918 417.3908 0.0149 -1.0000 -1.0000 1910036 1583281192.30 151.5456 60.0024 32.0000 1.9756 1.9760 417.3460 417.4449 0.0148 -1.0000 -1.0000 1910099 1583281192.40 151.5456 60.0024 32.0000 1.9761 1.9765 417.2093 417.3069 0.0147 -1.0000 -1.0000 1910161 1583281192.50 151.5456 60.0024 32.0000 1.9773 1.9776 417.0843 417.1824 0.0149 -1.0000 -1.0000 1910224 1583281192.60 151.5456 60.0024 32.0000 1.9769 1.9773 417.1171 417.2166 0.0149 -1.0000 -1.0000 1910286 1583281192.70 151.5456 60.0024 32.0000 1.9772 1.9776 417.1772 417.2766 0.0150 -1.0000 -1.0000 1911286 1583281192.80 151.5456 60.0024 32.0000 1.9763 1.9767 417.3185 417.4180 0.0149 -1.0000 -1.0000 1911349 1583281192.90 151.5456 60.0024 32.0000 1.9763 1.9767 417.2789 417.3767 0.0147 -1.0000 -1.0000 1911412 1583281193.00 151.5456 60.0024 32.0000 1.9767 1.9771 417.2196 417.3188 0.0151 -1.0000 -1.0000 1911474 1583281193.10 151.5456 60.0024 32.0000 1.9774 1.9778 417.1680 417.2669 0.0149 -1.0000 -1.0000 1911552 1583281193.20 151.5456 60.0024 32.0000 1.9774 1.9778 417.1376 417.2366 0.0149 -1.0000 -1.0000 1911615 1583281193.30 151.5456 60.0024 32.0000 1.9765 1.9769 417.1814 417.2807 0.0149 -1.0000 -1.0000 1911677 1583281193.40 151.5346 60.0024 32.0000 1.9764 1.9767 417.2497 417.3485 0.0149 -1.0000 -1.0000 1911740 1583281193.50 151.5313 60.0024 32.0000 1.9757 1.9760 417.3091 417.4084 0.0149 -1.0000 -1.0000 1911818 1583281193.60 151.5313 60.0024 32.0000 1.9760 1.9764 417.2073 417.3065 0.0149 -1.0000 -1.0000 1911880 1583281193.70 151.5313 60.0024 32.0000 1.9769 1.9772 417.1526 417.2519 0.0149 -1.0000 -1.0000 1912005 1583281193.80 151.5313 60.0024 32.0000 1.9766 1.9770 417.2561 417.3548 0.0149 -1.0000 -1.0000 1912083 1583281193.90 151.5313 60.0024 32.0000 1.9768 1.9772 417.3521 417.4510 0.0149 -1.0000 -1.0000 1912146 1583281194.00 151.4477 60.0024 32.0000 1.9768 1.9772 417.3061 417.4047 0.0148 -1.0000 -1.0000 1912208 1583281194.10 151.4477 60.0024 32.0000 1.9768 1.9772 417.2373 417.3367 0.0150 -1.0000 -1.0000 1912286 1583281194.20 151.4477 60.0024 32.0000 1.9774 1.9778 417.0935 417.1922 0.0149 -1.0000 -1.0000 1912349 1583281194.30 151.4477 60.0024 32.0000 1.9774 1.9778 417.1268 417.2247 0.0146 -1.0000 -1.0000 1912411 1583281194.40 151.4955 60.0024 32.0000 1.9768 1.9772 417.2263 417.3250 0.0150 -1.0000 -1.0000 1912474 1583281194.50 151.4755 60.0024 32.0000 1.9771 1.9774 417.2855 417.3850 0.0149 -1.0000 -1.0000 1912536 1583281194.60 151.4755 60.0024 32.0000 1.9769 1.9773 417.2146 417.3134 0.0149 -1.0000 -1.0000 1912599 1583281194.70 151.4755 60.0024 32.0000 1.9772 1.9776 417.0869 417.1861 0.0149 -1.0000 -1.0000 1912677 1583281194.80 151.4755 60.0024 32.0000 1.9772 1.9776 417.1923 417.2909 0.0148 -1.0000 -1.0000 1913021 1583281194.90 151.4755 60.0024 32.0000 1.9767 1.9771 417.3147 417.4136 0.0149 -1.0000 -1.0000 1913083 1583281195.00 151.4856 60.0023 32.0000 1.9768 1.9772 417.3409 417.4390 0.0147 -1.0000 -1.0000 1913146 1583281195.10 151.5008 60.0022 32.0000 1.9769 1.9773 417.2237 417.3224 0.0150 -1.0000 -1.0000 1913224 1583281195.20 151.5008 60.0022 32.0000 1.9772 1.9776 417.0232 417.1223 0.0149 -1.0000 -1.0000 1913302 1583281195.30 151.5008 60.0022 32.0000 1.9770 1.9774 417.1610 417.2608 0.0149 -1.0000 -1.0000 1913536 1583281195.40 151.5008 60.0022 32.0000 1.9767 1.9771 417.2576 417.3566 0.0149 -1.0000 -1.0000 1913599 1583281195.50 151.5008 60.0022 32.0000 1.9767 1.9771 417.3246 417.4226 0.0148 -1.0000 -1.0000 1913677 1583281195.60 151.4942 60.0022 32.0000 1.9774 1.9778 417.1756 417.2756 0.0150 -1.0000 -1.0000 1913740 1583281195.70 151.4942 60.0022 32.0000 1.9781 1.9785 417.0869 417.1859 0.0148 -1.0000 -1.0000 1913802 1583281195.80 151.4942 60.0022 32.0000 1.9774 1.9778 417.1613 417.2600 0.0148 -1.0000 -1.0000 1914099 1583281195.90 151.4942 60.0022 32.0000 1.9775 1.9779 417.2463 417.3449 0.0148 -1.0000 -1.0000 1914161 1583281196.00 151.4942 60.0022 32.0000 1.9768 1.9772 417.3122 417.4112 0.0149 -1.0000 -1.0000 1914224 1583281196.10 151.5357 60.0022 32.0000 1.9779 1.9783 417.1370 417.2363 0.0150 -1.0000 -1.0000 1914286 1583281196.20 151.5574 60.0022 32.0000 1.9776 1.9780 417.0847 417.1838 0.0149 -1.0000 -1.0000 1914349 1583281196.30 151.5362 60.0022 32.0000 1.9766 1.9770 417.2022 417.3010 0.0147 -1.0000 -1.0000 1914740 1583281196.40 151.5008 60.0022 32.0000 1.9760 1.9764 417.3044 417.4031 0.0148 -1.0000 -1.0000 1914818 1583281196.50 151.5008 60.0022 32.0000 1.9770 1.9774 417.2002 417.2989 0.0149 -1.0000 -1.0000 1914880 1583281196.60 151.5008 60.0022 32.0000 1.9773 1.9777 417.1017 417.2009 0.0149 -1.0000 -1.0000 1914943 1583281196.70 151.5008 60.0022 32.0000 1.9772 1.9775 417.0797 417.1776 0.0148 -1.0000 -1.0000 1915005 1583281196.80 151.5381 60.0022 32.0000 1.9771 1.9775 417.0825 417.1811 0.0148 -1.0000 -1.0000 1915099 1583281196.90 151.5381 60.0022 32.0000 1.9767 1.9771 417.1946 417.2933 0.0149 -1.0000 -1.0000 1915161 1583281197.00 151.5381 60.0022 32.0000 1.9761 1.9765 417.3358 417.4353 0.0149 -1.0000 -1.0000 1915240 1583281197.10 151.5381 60.0022 32.0000 1.9769 1.9773 417.2017 417.3003 0.0148 -1.0000 -1.0000 1915302 1583281197.20 151.5381 60.0022 32.0000 1.9770 1.9774 417.1327 417.2314 0.0149 -1.0000 -1.0000 1915365 1583281197.30 151.5381 60.0022 32.0000 1.9766 1.9770 417.0691 417.1682 0.0149 -1.0000 -1.0000 1915755 1583281197.40 151.5381 60.0022 32.0000 1.9765 1.9769 417.2698 417.3686 0.0149 -1.0000 -1.0000 1915818 1583281197.50 151.5210 60.0022 32.0000 1.9768 1.9772 417.2056 417.3045 0.0149 -1.0000 -1.0000 1915896 1583281197.60 151.5198 60.0022 32.0000 1.9765 1.9769 417.2019 417.3006 0.0148 -1.0000 -1.0000 1915958 1583281197.70 151.5198 60.0022 32.0000 1.9769 1.9773 417.1087 417.2070 0.0148 -1.0000 -1.0000 1916021 1583281197.80 151.5015 60.0022 32.0000 1.9769 1.9773 417.0780 417.1768 0.0149 -1.0000 -1.0000 1916271 1583281197.90 151.5015 60.0022 32.0000 1.9765 1.9769 417.1371 417.2367 0.0150 -1.0000 -1.0000 1916349 1583281198.00 151.5015 60.0022 32.0000 1.9764 1.9768 417.1999 417.2985 0.0148 -1.0000 -1.0000 1916411 1583281198.10 151.5015 60.0022 32.0000 1.9763 1.9767 417.2532 417.3528 0.0151 -1.0000 -1.0000 1916474 1583281198.20 151.5015 60.0022 32.0000 1.9759 1.9763 417.2882 417.3871 0.0148 -1.0000 -1.0000 1916536 1583281198.30 151.4958 60.0022 32.0000 1.9769 1.9773 417.0754 417.1735 0.0148 -1.0000 -1.0000 1917271 1583281198.40 151.4918 60.0022 32.0000 1.9779 1.9783 417.1221 417.2213 0.0149 -1.0000 -1.0000 1917349 1583281198.50 151.4918 60.0022 32.0000 1.9768 1.9772 417.1741 417.2730 0.0148 -1.0000 -1.0000 1917412 1583281198.60 151.4918 60.0022 32.0000 1.9770 1.9774 417.2240 417.3226 0.0148 -1.0000 -1.0000 1917474 1583281198.70 151.4918 60.0022 32.0000 1.9765 1.9769 417.2587 417.3573 0.0148 -1.0000 -1.0000 1917552 1583281198.80 151.4918 60.0022 32.0000 1.9767 1.9771 417.1364 417.2349 0.0149 -1.0000 -1.0000 1917615 1583281198.90 151.4918 60.0022 32.0000 1.9775 1.9778 417.0884 417.1872 0.0148 -1.0000 -1.0000 1917677 1583281199.00 151.4918 60.0022 32.0000 1.9775 1.9779 417.1427 417.2413 0.0149 -1.0000 -1.0000 1917755 1583281199.10 151.4918 60.0022 32.0000 1.9764 1.9768 417.2364 417.3354 0.0149 -1.0000 -1.0000 1917818 1583281199.20 151.4918 60.0022 32.0000 1.9760 1.9763 417.3352 417.4342 0.0149 -1.0000 -1.0000 1917880 1583281199.30 151.4462 60.0022 32.0000 1.9766 1.9769 417.2558 417.3542 0.0148 -1.0000 -1.0000 1917943 1583281199.40 151.4411 60.0022 32.0000 1.9760 1.9764 417.1901 417.2883 0.0148 -1.0000 -1.0000 1918005 1583281199.50 151.4411 60.0022 32.0000 1.9764 1.9768 417.0977 417.1965 0.0148 -1.0000 -1.0000 1918083 1583281199.60 151.4411 60.0022 32.0000 1.9769 1.9773 417.2140 417.3128 0.0149 -1.0000 -1.0000 1918146 1583281199.70 151.4411 60.0022 32.0000 1.9771 1.9775 417.2929 417.3922 0.0149 -1.0000 -1.0000 1918208 1583281199.80 151.4446 60.0022 32.0000 1.9773 1.9777 417.1093 417.2080 0.0149 -1.0000 -1.0000 1918286 1583281199.90 151.4294 60.0022 32.0000 1.9783 1.9787 416.9830 417.0818 0.0148 -1.0000 -1.0000 1918349 1583281200.00 151.5762 60.0026 32.0000 1.9772 1.9776 417.0922 417.1905 0.0148 -1.0000 -1.0000 1918411 1583281200.10 151.5762 60.0026 32.0000 1.9773 1.9777 417.1490 417.2472 0.0148 -1.0000 -1.0000 1918490 1583281200.20 151.5762 60.0026 32.0000 1.9768 1.9771 417.1789 417.2777 0.0149 -1.0000 -1.0000 1918552 1583281200.30 151.5762 60.0026 32.0000 1.9765 1.9768 417.2075 417.3059 0.0148 -1.0000 -1.0000 1918615 1583281200.40 151.5762 60.0026 32.0000 1.9778 1.9782 417.0922 417.1921 0.0149 -1.0000 -1.0000 1918677 1583281200.50 151.5762 60.0026 32.0000 1.9783 1.9786 417.0936 417.1916 0.0147 -1.0000 -1.0000 1918740 1583281200.60 151.5762 60.0026 32.0000 1.9779 1.9783 417.1836 417.2817 0.0148 -1.0000 -1.0000 1918802 1583281200.70 151.5762 60.0026 32.0000 1.9770 1.9774 417.2546 417.3527 0.0148 -1.0000 -1.0000 1918880 1583281200.80 151.5762 60.0026 32.0000 1.9761 1.9765 417.2481 417.3472 0.0149 -1.0000 -1.0000 1918943 1583281200.90 151.5762 60.0026 32.0000 1.9770 1.9774 417.1166 417.2146 0.0147 -1.0000 -1.0000 1919021 1583281201.00 151.5762 60.0026 32.0000 1.9776 1.9780 417.0403 417.1399 0.0150 -1.0000 -1.0000 1919099 1583281201.10 151.5532 60.0026 32.0000 1.9774 1.9778 417.0221 417.1209 0.0149 -1.0000 -1.0000 1919161 1583281201.20 151.5376 60.0026 32.0000 1.9772 1.9775 417.1944 417.2938 0.0149 -1.0000 -1.0000 1919224 1583281201.30 151.5271 60.0026 32.0000 1.9765 1.9769 417.2954 417.3941 0.0148 -1.0000 -1.0000 1919286 1583281201.40 151.5271 60.0026 32.0000 1.9763 1.9767 417.2027 417.3009 0.0149 -1.0000 -1.0000 1919521 1583281201.50 151.5271 60.0026 32.0000 1.9764 1.9768 417.0280 417.1272 0.0148 -1.0000 -1.0000 1919583 1583281201.60 151.5271 60.0026 32.0000 1.9769 1.9773 417.0417 417.1396 0.0148 -1.0000 -1.0000 1919646 1583281201.70 151.5229 60.0026 32.0000 1.9766 1.9770 417.2156 417.3146 0.0149 -1.0000 -1.0000 1919708 1583281201.80 151.5654 60.0026 32.0000 1.9771 1.9775 417.2048 417.3040 0.0149 -1.0000 -1.0000 1919786 1583281201.90 151.5654 60.0026 32.0000 1.9769 1.9773 417.1116 417.2106 0.0149 -1.0000 -1.0000 1919849 1583281202.00 151.5654 60.0026 32.0000 1.9773 1.9776 417.0465 417.1453 0.0149 -1.0000 -1.0000 1920271 1583281202.10 151.5654 60.0026 32.0000 1.9765 1.9769 417.1246 417.2221 0.0147 -1.0000 -1.0000 1920349 1583281202.20 151.5457 60.0026 32.0000 1.9758 1.9762 417.2520 417.3505 0.0148 -1.0000 -1.0000 1920411 1583281202.30 151.5457 60.0026 32.0000 1.9768 1.9771 417.2190 417.3179 0.0149 -1.0000 -1.0000 1920474 1583281202.40 151.5457 60.0026 32.0000 1.9763 1.9767 417.2233 417.3218 0.0148 -1.0000 -1.0000 1920552 1583281202.50 151.5457 60.0026 32.0000 1.9770 1.9774 417.1214 417.2194 0.0147 -1.0000 -1.0000 1920771 1583281202.60 151.5457 60.0026 32.0000 1.9776 1.9780 417.0361 417.1346 0.0149 -1.0000 -1.0000 1920833 1583281202.70 151.5335 60.0026 32.0000 1.9775 1.9779 416.9553 417.0544 0.0149 -1.0000 -1.0000 1920912 1583281202.80 151.5051 60.0026 32.0000 1.9770 1.9773 417.1180 417.2169 0.0149 -1.0000 -1.0000 1920974 1583281202.90 151.5051 60.0026 32.0000 1.9766 1.9770 417.2218 417.3207 0.0148 -1.0000 -1.0000 1921036 1583281203.00 151.5051 60.0026 32.0000 1.9773 1.9777 417.1828 417.2824 0.0150 -1.0000 -1.0000 1921302 1583281203.10 151.5051 60.0026 32.0000 1.9773 1.9777 417.1242 417.2221 0.0147 -1.0000 -1.0000 1921365 1583281203.20 151.5051 60.0026 32.0000 1.9772 1.9776 417.0893 417.1878 0.0149 -1.0000 -1.0000 1921427 1583281203.30 151.4881 60.0026 32.0000 1.9768 1.9772 417.2039 417.3030 0.0149 -1.0000 -1.0000 1921490 1583281203.40 151.4881 60.0026 32.0000 1.9762 1.9766 417.2694 417.3686 0.0149 -1.0000 -1.0000 1921568 1583281203.50 151.4881 60.0026 32.0000 1.9763 1.9767 417.2281 417.3268 0.0149 -1.0000 -1.0000 1921802 1583281203.60 151.4881 60.0026 32.0000 1.9769 1.9772 417.1115 417.2110 0.0150 -1.0000 -1.0000 1921865 1583281203.70 151.4881 60.0026 32.0000 1.9777 1.9780 417.1380 417.2358 0.0147 -1.0000 -1.0000 1921927 1583281203.80 151.4623 60.0026 32.0000 1.9780 1.9784 417.1217 417.2201 0.0148 -1.0000 -1.0000 1921990 1583281203.90 151.4513 60.0026 32.0000 1.9774 1.9778 417.1228 417.2217 0.0148 -1.0000 -1.0000 1922052 1583281204.00 151.4513 60.0026 32.0000 1.9769 1.9773 417.1907 417.2896 0.0149 -1.0000 -1.0000 1922380 1583281204.10 151.4513 60.0026 32.0000 1.9763 1.9767 417.2131 417.3127 0.0149 -1.0000 -1.0000 1922458 1583281204.20 151.4513 60.0026 32.0000 1.9776 1.9780 417.1384 417.2373 0.0149 -1.0000 -1.0000 1922521 1583281204.30 151.4513 60.0026 32.0000 1.9773 1.9777 417.0747 417.1740 0.0149 -1.0000 -1.0000 1922583 1583281204.40 151.5013 60.0026 32.0000 1.9771 1.9775 417.1432 417.2426 0.0148 -1.0000 -1.0000 1922646 1583281204.50 151.5013 60.0026 32.0000 1.9768 1.9772 417.2531 417.3526 0.0149 -1.0000 -1.0000 1922990 1583281204.60 151.5013 60.0026 32.0000 1.9768 1.9772 417.2456 417.3446 0.0149 -1.0000 -1.0000 1923052 1583281204.70 151.5013 60.0026 32.0000 1.9775 1.9779 417.2267 417.3247 0.0147 -1.0000 -1.0000 1923130 1583281204.80 151.5013 60.0026 32.0000 1.9778 1.9782 417.1807 417.2797 0.0148 -1.0000 -1.0000 1923193 1583281204.90 151.5013 60.0026 32.0000 1.9774 1.9778 417.1454 417.2438 0.0148 -1.0000 -1.0000 1923255 1583281205.00 151.4621 60.0028 32.0000 1.9771 1.9775 417.2375 417.3363 0.0149 -1.0000 -1.0000 1923318 1583281205.10 151.4621 60.0028 32.0000 1.9767 1.9771 417.3167 417.4153 0.0149 -1.0000 -1.0000 1923599 1583281205.20 151.4621 60.0028 32.0000 1.9769 1.9773 417.2238 417.3229 0.0150 -1.0000 -1.0000 1923677 1583281205.30 151.4621 60.0028 32.0000 1.9779 1.9782 417.1149 417.2139 0.0148 -1.0000 -1.0000 1923740 1583281205.40 151.4621 60.0028 32.0000 1.9768 1.9772 417.2176 417.3154 0.0147 -1.0000 -1.0000 1923802 1583281205.50 151.4695 60.0028 32.0000 1.9766 1.9770 417.2861 417.3858 0.0149 -1.0000 -1.0000 1923880 1583281205.60 151.5064 60.0028 32.0000 1.9766 1.9770 417.3157 417.4139 0.0148 -1.0000 -1.0000 1924005 1583281205.70 151.5064 60.0028 32.0000 1.9770 1.9774 417.1628 417.2615 0.0148 -1.0000 -1.0000 1924068 1583281205.80 151.5064 60.0028 32.0000 1.9780 1.9783 417.0023 417.1009 0.0148 -1.0000 -1.0000 1924146 1583281205.90 151.5064 60.0028 32.0000 1.9782 1.9785 417.1180 417.2164 0.0148 -1.0000 -1.0000 1924208 1583281206.00 151.5064 60.0028 32.0000 1.9766 1.9770 417.2479 417.3468 0.0149 -1.0000 -1.0000 1924271 1583281206.10 151.5087 60.0028 32.0000 1.9770 1.9774 417.2254 417.3242 0.0149 -1.0000 -1.0000 1924349 1583281206.20 151.5087 60.0028 32.0000 1.9772 1.9776 417.2487 417.3478 0.0149 -1.0000 -1.0000 1924411 1583281206.30 151.5087 60.0028 32.0000 1.9769 1.9773 417.1790 417.2776 0.0149 -1.0000 -1.0000 1924474 1583281206.40 151.5087 60.0028 32.0000 1.9768 1.9772 417.1192 417.2174 0.0148 -1.0000 -1.0000 1924536 1583281206.50 151.5087 60.0028 32.0000 1.9767 1.9771 417.3214 417.4205 0.0150 -1.0000 -1.0000 1924599 1583281206.60 151.5079 60.0028 32.0000 1.9772 1.9776 417.2422 417.3428 0.0152 -1.0000 -1.0000 1925036 1583281206.70 151.4906 60.0028 32.0000 1.9772 1.9776 417.2171 417.3171 0.0148 -1.0000 -1.0000 1925099 1583281206.80 151.4906 60.0028 32.0000 1.9771 1.9775 417.1439 417.2420 0.0148 -1.0000 -1.0000 1925224 1583281206.90 151.4906 60.0028 32.0000 1.9773 1.9776 417.0703 417.1695 0.0149 -1.0000 -1.0000 1925286 1583281207.00 151.4906 60.0028 32.0000 1.9767 1.9770 417.1338 417.2319 0.0147 -1.0000 -1.0000 1925349 1583281207.10 151.4906 60.0028 32.0000 1.9764 1.9768 417.2465 417.3452 0.0148 -1.0000 -1.0000 1925412 1583281207.20 151.5553 60.0028 32.0000 1.9765 1.9768 417.2951 417.3941 0.0149 -1.0000 -1.0000 1925490 1583281207.30 151.5553 60.0028 32.0000 1.9765 1.9769 417.2847 417.3833 0.0147 -1.0000 -1.0000 1925552 1583281207.40 151.5553 60.0028 32.0000 1.9769 1.9773 417.1754 417.2733 0.0148 -1.0000 -1.0000 1925615 1583281207.50 151.5553 60.0028 32.0000 1.9775 1.9779 417.2095 417.3090 0.0149 -1.0000 -1.0000 1925693 1583281207.60 151.5553 60.0028 32.0000 1.9764 1.9768 417.2642 417.3632 0.0149 -1.0000 -1.0000 1925755 1583281207.70 151.5553 60.0028 32.0000 1.9761 1.9765 417.2693 417.3688 0.0150 -1.0000 -1.0000 1925818 1583281207.80 151.5570 60.0028 32.0000 1.9766 1.9770 417.2563 417.3550 0.0148 -1.0000 -1.0000 1925896 1583281207.90 151.5850 60.0028 32.0000 1.9769 1.9773 417.1257 417.2243 0.0148 -1.0000 -1.0000 1925958 1583281208.00 151.5850 60.0028 32.0000 1.9774 1.9778 417.0980 417.1957 0.0146 -1.0000 -1.0000 1926021 1583281208.10 151.5850 60.0028 32.0000 1.9773 1.9776 417.1289 417.2269 0.0147 -1.0000 -1.0000 1926802 1583281208.20 151.5850 60.0028 32.0000 1.9781 1.9785 417.1518 417.2498 0.0148 -1.0000 -1.0000 1926865 1583281208.30 151.5850 60.0028 32.0000 1.9757 1.9761 417.2363 417.3354 0.0149 -1.0000 -1.0000 1926943 1583281208.40 151.5369 60.0028 32.0000 1.9762 1.9766 417.1881 417.2873 0.0149 -1.0000 -1.0000 1927005 1583281208.50 151.5369 60.0028 32.0000 1.9773 1.9776 417.1341 417.2329 0.0149 -1.0000 -1.0000 1927068 1583281208.60 151.5369 60.0028 32.0000 1.9775 1.9779 417.0533 417.1529 0.0150 -1.0000 -1.0000 1927255 1583281208.70 151.5369 60.0028 32.0000 1.9772 1.9776 417.1745 417.2735 0.0149 -1.0000 -1.0000 1927333 1583281208.80 151.5369 60.0028 32.0000 1.9763 1.9767 417.2734 417.3721 0.0149 -1.0000 -1.0000 1927396 1583281208.90 151.5369 60.0028 32.0000 1.9766 1.9770 417.2831 417.3819 0.0149 -1.0000 -1.0000 1927458 1583281209.00 151.5369 60.0028 32.0000 1.9772 1.9775 417.1615 417.2599 0.0147 -1.0000 -1.0000 1927536 1583281209.10 151.4614 60.0028 32.0000 1.9772 1.9776 417.1109 417.2095 0.0149 -1.0000 -1.0000 1927599 1583281209.20 151.4614 60.0028 32.0000 1.9768 1.9772 417.2276 417.3257 0.0147 -1.0000 -1.0000 1927661 1583281209.30 151.4614 60.0028 32.0000 1.9759 1.9763 417.2098 417.3073 0.0146 -1.0000 -1.0000 1927724 1583281209.40 151.4614 60.0028 32.0000 1.9763 1.9767 417.3217 417.4202 0.0149 -1.0000 -1.0000 1927786 1583281209.50 151.4614 60.0028 32.0000 1.9771 1.9775 417.0815 417.1801 0.0149 -1.0000 -1.0000 1927865 1583281209.60 151.4578 60.0023 32.0000 1.9781 1.9785 417.0491 417.1478 0.0148 -1.0000 -1.0000 1927927 1583281209.70 151.4574 60.0022 32.0000 1.9773 1.9777 417.1017 417.1995 0.0147 -1.0000 -1.0000 1928208 1583281209.80 151.4574 60.0022 32.0000 1.9766 1.9770 417.2095 417.3065 0.0146 -1.0000 -1.0000 1928271 1583281209.90 151.4574 60.0022 32.0000 1.9771 1.9775 417.2201 417.3184 0.0148 -1.0000 -1.0000 1928333 1583281210.00 151.4574 60.0022 32.0000 1.9769 1.9773 417.1668 417.2650 0.0148 -1.0000 -1.0000 1928396 1583281210.10 151.4574 60.0022 32.0000 1.9771 1.9775 417.1823 417.2799 0.0147 -1.0000 -1.0000 1928474 1583281210.20 151.4574 60.0022 32.0000 1.9773 1.9777 417.2262 417.3248 0.0148 -1.0000 -1.0000 1929380 1583281210.30 151.4574 60.0022 32.0000 1.9770 1.9774 417.2803 417.3795 0.0149 -1.0000 -1.0000 1929443 1583281210.40 151.4574 60.0022 32.0000 1.9763 1.9767 417.3303 417.4296 0.0150 -1.0000 -1.0000 1929521 1583281210.50 151.4574 60.0022 32.0000 1.9772 1.9776 417.3406 417.4387 0.0147 -1.0000 -1.0000 1929583 1583281210.60 151.4574 60.0022 32.0000 1.9773 1.9777 417.1775 417.2751 0.0147 -1.0000 -1.0000 1929646 1583281210.70 151.4664 60.0022 32.0000 1.9778 1.9782 417.0973 417.1954 0.0148 -1.0000 -1.0000 1929724 1583281210.80 151.4664 60.0022 32.0000 1.9777 1.9781 417.1780 417.2767 0.0149 -1.0000 -1.0000 1929786 1583281210.90 151.4664 60.0022 32.0000 1.9772 1.9775 417.2415 417.3405 0.0148 -1.0000 -1.0000 1929849 1583281211.00 151.4664 60.0022 32.0000 1.9774 1.9778 417.2263 417.3248 0.0149 -1.0000 -1.0000 1929927 1583281211.10 151.4664 60.0022 32.0000 1.9776 1.9779 417.1426 417.2423 0.0150 -1.0000 -1.0000 1929990 1583281211.20 151.5197 60.0022 32.0000 1.9777 1.9781 417.0857 417.1851 0.0150 -1.0000 -1.0000 1930068 1583281211.30 151.5420 60.0022 32.0000 1.9772 1.9776 417.2138 417.3132 0.0148 -1.0000 -1.0000 1930130 1583281211.40 151.5420 60.0022 32.0000 1.9772 1.9776 417.3779 417.4766 0.0149 -1.0000 -1.0000 1930193 1583281211.50 151.5420 60.0022 32.0000 1.9773 1.9777 417.3088 417.4081 0.0149 -1.0000 -1.0000 1930271 1583281211.60 151.5420 60.0022 32.0000 1.9775 1.9778 417.3176 417.4152 0.0147 -1.0000 -1.0000 1930333 1583281211.70 151.5420 60.0022 32.0000 1.9775 1.9779 417.2372 417.3358 0.0149 -1.0000 -1.0000 1930396 1583281211.80 151.5496 60.0022 32.0000 1.9775 1.9779 417.1383 417.2368 0.0148 -1.0000 -1.0000 1930474 1583281211.90 151.5496 60.0022 32.0000 1.9773 1.9777 417.1286 417.2273 0.0148 -1.0000 -1.0000 1930536 1583281212.00 151.5496 60.0022 32.0000 1.9777 1.9781 417.1607 417.2589 0.0148 -1.0000 -1.0000 1930599 1583281212.10 151.5496 60.0022 32.0000 1.9763 1.9767 417.3083 417.4056 0.0147 -1.0000 -1.0000 1930693 1583281212.20 151.5496 60.0022 32.0000 1.9768 1.9772 417.2010 417.2998 0.0149 -1.0000 -1.0000 1930740 1583281212.30 151.5496 60.0022 32.0000 1.9771 1.9775 417.0997 417.1982 0.0149 -1.0000 -1.0000 1930818 1583281212.40 151.5496 60.0022 32.0000 1.9771 1.9775 417.1240 417.2231 0.0149 -1.0000 -1.0000 1930880 1583281212.50 151.5496 60.0022 32.0000 1.9769 1.9773 417.2661 417.3645 0.0148 -1.0000 -1.0000 1930943 1583281212.60 151.5496 60.0022 32.0000 1.9762 1.9766 417.3845 417.4828 0.0148 -1.0000 -1.0000 1931005 1583281212.70 151.5496 60.0022 32.0000 1.9769 1.9773 417.2248 417.3236 0.0148 -1.0000 -1.0000 1931083 1583281212.80 151.5496 60.0022 32.0000 1.9772 1.9776 417.1951 417.2935 0.0148 -1.0000 -1.0000 1931146 1583281212.90 151.5496 60.0022 32.0000 1.9773 1.9777 417.0228 417.1220 0.0149 -1.0000 -1.0000 1931209 1583281213.00 151.5645 60.0022 32.0000 1.9777 1.9781 417.1192 417.2181 0.0149 -1.0000 -1.0000 1931286 1583281213.10 151.5645 60.0022 32.0000 1.9768 1.9771 417.1606 417.2598 0.0149 -1.0000 -1.0000 1931349 1583281213.20 151.5645 60.0022 32.0000 1.9767 1.9771 417.1955 417.2942 0.0149 -1.0000 -1.0000 1931412 1583281213.30 151.5645 60.0022 32.0000 1.9762 1.9766 417.2222 417.3209 0.0148 -1.0000 -1.0000 1931568 1583281213.40 151.5645 60.0022 32.0000 1.9772 1.9776 417.0632 417.1616 0.0148 -1.0000 -1.0000 1931615 1583281213.50 151.5627 60.0022 32.0000 1.9777 1.9781 417.1178 417.2179 0.0151 -1.0000 -1.0000 1931693 1583281213.60 151.5530 60.0022 32.0000 1.9772 1.9776 417.1979 417.2967 0.0148 -1.0000 -1.0000 1931755 1583281213.70 151.5530 60.0022 32.0000 1.9773 1.9777 417.3121 417.4106 0.0149 -1.0000 -1.0000 1931818 1583281213.80 151.5530 60.0022 32.0000 1.9771 1.9775 417.2323 417.3316 0.0150 -1.0000 -1.0000 1932271 1583281213.90 151.5530 60.0022 32.0000 1.9779 1.9783 417.1362 417.2349 0.0149 -1.0000 -1.0000 1932333 1583281214.00 151.5530 60.0022 32.0000 1.9773 1.9777 417.0886 417.1884 0.0150 -1.0000 -1.0000 1932396 1583281214.10 151.5652 60.0022 32.0000 1.9771 1.9775 417.2045 417.3029 0.0147 -1.0000 -1.0000 1932474 1583281214.20 151.5659 60.0022 32.0000 1.9765 1.9769 417.2483 417.3477 0.0149 -1.0000 -1.0000 1932536 1583281214.30 151.5659 60.0022 32.0000 1.9766 1.9770 417.2533 417.3518 0.0148 -1.0000 -1.0000 1932771 1583281214.40 151.5659 60.0022 32.0000 1.9772 1.9776 417.3141 417.4127 0.0148 -1.0000 -1.0000 1932833 1583281214.50 151.5659 60.0022 32.0000 1.9776 1.9779 417.1062 417.2040 0.0147 -1.0000 -1.0000 1932896 1583281214.60 151.5423 60.0022 32.0000 1.9767 1.9771 417.1747 417.2737 0.0149 -1.0000 -1.0000 1932958 1583281214.70 151.4832 60.0022 32.0000 1.9761 1.9765 417.2722 417.3713 0.0149 -1.0000 -1.0000 1933036 1583281214.80 151.4832 60.0022 32.0000 1.9765 1.9769 417.3162 417.4152 0.0149 -1.0000 -1.0000 1933099 1583281214.90 151.4832 60.0022 32.0000 1.9773 1.9777 417.2313 417.3304 0.0149 -1.0000 -1.0000 1933271 1583281215.00 151.4832 60.0022 32.0000 1.9779 1.9783 417.1702 417.2691 0.0148 -1.0000 -1.0000 1933349 1583281215.10 151.4832 60.0022 32.0000 1.9783 1.9787 417.1142 417.2130 0.0149 -1.0000 -1.0000 1933412 1583281215.20 151.4911 60.0022 32.0000 1.9781 1.9785 417.1023 417.2005 0.0147 -1.0000 -1.0000 1933474 1583281215.30 151.4911 60.0022 32.0000 1.9767 1.9770 417.3041 417.4016 0.0147 -1.0000 -1.0000 1933536 1583281215.40 151.4911 60.0022 32.0000 1.9769 1.9773 417.3335 417.4325 0.0150 -1.0000 -1.0000 1933771 1583281215.50 151.4911 60.0022 32.0000 1.9776 1.9780 417.3424 417.4423 0.0150 -1.0000 -1.0000 1933833 1583281215.60 151.4911 60.0022 32.0000 1.9775 1.9778 417.2179 417.3162 0.0148 -1.0000 -1.0000 1933896 1583281215.70 151.4911 60.0022 32.0000 1.9780 1.9784 417.1465 417.2456 0.0149 -1.0000 -1.0000 1933958 1583281215.80 151.4560 60.0022 32.0000 1.9775 1.9779 417.2457 417.3443 0.0148 -1.0000 -1.0000 1934036 1583281215.90 151.4560 60.0022 32.0000 1.9771 1.9774 417.2928 417.3916 0.0148 -1.0000 -1.0000 1934974 1583281216.00 151.4560 60.0022 32.0000 1.9773 1.9777 417.2331 417.3312 0.0147 -1.0000 -1.0000 1935052 1583281216.10 151.4560 60.0022 32.0000 1.9779 1.9783 417.1204 417.2191 0.0149 -1.0000 -1.0000 1935115 1583281216.20 151.4560 60.0022 32.0000 1.9777 1.9781 417.0783 417.1776 0.0149 -1.0000 -1.0000 1935177 1583281216.30 151.4989 60.0022 32.0000 1.9772 1.9776 417.0867 417.1852 0.0148 -1.0000 -1.0000 1935240 1583281216.40 151.5394 60.0022 32.0000 1.9762 1.9765 417.2445 417.3426 0.0148 -1.0000 -1.0000 1935318 1583281216.50 151.5394 60.0022 32.0000 1.9769 1.9772 417.3358 417.4348 0.0149 -1.0000 -1.0000 1935380 1583281216.60 151.5394 60.0022 32.0000 1.9769 1.9773 417.3046 417.4025 0.0148 -1.0000 -1.0000 1935443 1583281216.70 151.5394 60.0022 32.0000 1.9775 1.9779 417.1543 417.2533 0.0149 -1.0000 -1.0000 1935521 1583281216.80 151.5394 60.0022 32.0000 1.9772 1.9776 417.1846 417.2832 0.0148 -1.0000 -1.0000 1935583 1583281216.90 151.5266 60.0022 32.0000 1.9773 1.9777 417.2661 417.3643 0.0148 -1.0000 -1.0000 1936146 1583281217.00 151.5266 60.0022 32.0000 1.9774 1.9778 417.2630 417.3617 0.0148 -1.0000 -1.0000 1936224 1583281217.10 151.5266 60.0022 32.0000 1.9767 1.9770 417.2148 417.3125 0.0147 -1.0000 -1.0000 1936286 1583281217.20 151.5266 60.0022 32.0000 1.9770 1.9774 417.0660 417.1646 0.0149 -1.0000 -1.0000 1936365 1583281217.30 151.5266 60.0022 32.0000 1.9774 1.9777 417.0783 417.1767 0.0148 -1.0000 -1.0000 1936427 1583281217.40 151.5181 60.0022 32.0000 1.9772 1.9776 417.1461 417.2438 0.0147 -1.0000 -1.0000 1936490 1583281217.50 151.5116 60.0022 32.0000 1.9766 1.9770 417.1394 417.2378 0.0148 -1.0000 -1.0000 1936568 1583281217.60 151.5116 60.0022 32.0000 1.9761 1.9765 417.2432 417.3417 0.0149 -1.0000 -1.0000 1936630 1583281217.70 151.4949 60.0022 32.0000 1.9768 1.9772 417.1869 417.2852 0.0147 -1.0000 -1.0000 1936693 1583281217.80 151.4949 60.0022 32.0000 1.9774 1.9778 417.1750 417.2737 0.0149 -1.0000 -1.0000 1936755 1583281217.90 151.4949 60.0022 32.0000 1.9766 1.9770 417.0682 417.1669 0.0148 -1.0000 -1.0000 1936818 1583281218.00 151.4949 60.0022 32.0000 1.9768 1.9771 417.3221 417.4203 0.0147 -1.0000 -1.0000 1936880 1583281218.10 151.4949 60.0022 32.0000 1.9763 1.9766 417.2862 417.3841 0.0147 -1.0000 -1.0000 1936958 1583281218.20 151.4949 60.0022 32.0000 1.9769 1.9773 417.0821 417.1805 0.0148 -1.0000 -1.0000 1937021 1583281218.30 151.4949 60.0022 32.0000 1.9766 1.9770 417.0399 417.1393 0.0150 -1.0000 -1.0000 1937083 1583281218.40 151.4949 60.0022 32.0000 1.9771 1.9775 417.0880 417.1875 0.0149 -1.0000 -1.0000 1937161 1583281218.50 151.4962 60.0022 32.0000 1.9759 1.9763 417.1078 417.2063 0.0148 -1.0000 -1.0000 1937224 1583281218.60 151.5028 60.0022 32.0000 1.9763 1.9766 417.1745 417.2723 0.0148 -1.0000 -1.0000 1937286 1583281218.70 151.5028 60.0022 32.0000 1.9761 1.9765 417.2449 417.3440 0.0150 -1.0000 -1.0000 1937349 1583281218.80 151.5028 60.0022 32.0000 1.9766 1.9770 417.1472 417.2469 0.0149 -1.0000 -1.0000 1937412 1583281218.90 151.5028 60.0022 32.0000 1.9772 1.9775 417.0864 417.1847 0.0148 -1.0000 -1.0000 1937474 1583281219.00 151.5028 60.0022 32.0000 1.9770 1.9773 417.0844 417.1824 0.0148 -1.0000 -1.0000 1937552 1583281219.10 151.5028 60.0022 32.0000 1.9765 1.9769 417.2537 417.3519 0.0147 -1.0000 -1.0000 1937615 1583281219.20 151.5028 60.0022 32.0000 1.9775 1.9778 417.0938 417.1921 0.0149 -1.0000 -1.0000 1937693 1583281219.30 151.5028 60.0022 32.0000 1.9768 1.9771 417.1229 417.2212 0.0147 -1.0000 -1.0000 1937755 1583281219.40 151.5028 60.0022 32.0000 1.9764 1.9768 417.2419 417.3399 0.0147 -1.0000 -1.0000 1937818 1583281219.50 151.5028 60.0022 32.0000 1.9767 1.9771 417.2262 417.3247 0.0148 -1.0000 -1.0000 1938396 1583281219.60 151.4195 60.0018 32.0000 1.9766 1.9770 417.1833 417.2818 0.0148 -1.0000 -1.0000 1938458 1583281219.70 151.4045 60.0018 32.0000 1.9772 1.9775 417.1210 417.2199 0.0149 -1.0000 -1.0000 1938536 1583281219.80 151.4045 60.0018 32.0000 1.9771 1.9775 417.0515 417.1498 0.0148 -1.0000 -1.0000 1938599 1583281219.90 151.4045 60.0018 32.0000 1.9762 1.9766 417.2014 417.2996 0.0148 -1.0000 -1.0000 1938661 1583281220.00 151.4045 60.0018 32.0000 1.9766 1.9770 417.2598 417.3577 0.0147 -1.0000 -1.0000 1938724 1583281220.10 151.4045 60.0018 32.0000 1.9761 1.9764 417.1255 417.2237 0.0148 -1.0000 -1.0000 1938802 1583281220.20 151.4045 60.0018 32.0000 1.9772 1.9776 417.0504 417.1491 0.0149 -1.0000 -1.0000 1938865 1583281220.30 151.4239 60.0018 32.0000 1.9767 1.9771 417.1236 417.2220 0.0147 -1.0000 -1.0000 1938927 1583281220.40 151.4239 60.0018 32.0000 1.9765 1.9769 417.2848 417.3836 0.0149 -1.0000 -1.0000 1939005 1583281220.50 151.4239 60.0018 32.0000 1.9764 1.9768 417.2639 417.3630 0.0148 -1.0000 -1.0000 1939068 1583281220.60 151.4239 60.0018 32.0000 1.9767 1.9771 417.2217 417.3196 0.0148 -1.0000 -1.0000 1939130 1583281220.70 151.4239 60.0018 32.0000 1.9771 1.9775 417.1438 417.2424 0.0149 -1.0000 -1.0000 1939193 1583281220.80 151.4643 60.0018 32.0000 1.9775 1.9779 417.0162 417.1150 0.0149 -1.0000 -1.0000 1939255 1583281220.90 151.4643 60.0018 32.0000 1.9781 1.9784 417.0986 417.1967 0.0147 -1.0000 -1.0000 1939318 1583281221.00 151.4643 60.0018 32.0000 1.9760 1.9764 417.2735 417.3720 0.0149 -1.0000 -1.0000 1939396 1583281221.10 151.4643 60.0018 32.0000 1.9766 1.9770 417.1684 417.2671 0.0148 -1.0000 -1.0000 1939458 1583281221.20 151.4643 60.0018 32.0000 1.9777 1.9781 417.1964 417.2948 0.0148 -1.0000 -1.0000 1939536 1583281221.30 151.4643 60.0018 32.0000 1.9774 1.9778 417.0242 417.1229 0.0149 -1.0000 -1.0000 1939599 1583281221.40 151.4643 60.0018 32.0000 1.9772 1.9776 417.1120 417.2102 0.0148 -1.0000 -1.0000 1939661 1583281221.50 151.4643 60.0018 32.0000 1.9767 1.9770 417.3475 417.4458 0.0149 -1.0000 -1.0000 1939740 1583281221.60 151.4643 60.0018 32.0000 1.9769 1.9772 417.2527 417.3520 0.0149 -1.0000 -1.0000 1939802 1583281221.70 151.4643 60.0018 32.0000 1.9764 1.9768 417.1591 417.2575 0.0148 -1.0000 -1.0000 1939865 1583281221.80 151.4643 60.0018 32.0000 1.9775 1.9779 416.9962 417.0948 0.0148 -1.0000 -1.0000 1939927 1583281221.90 151.4994 60.0018 32.0000 1.9775 1.9779 417.0814 417.1803 0.0149 -1.0000 -1.0000 1939990 1583281222.00 151.4994 60.0018 32.0000 1.9775 1.9779 417.1696 417.2681 0.0147 -1.0000 -1.0000 1940052 1583281222.10 151.4994 60.0018 32.0000 1.9767 1.9771 417.3386 417.4375 0.0149 -1.0000 -1.0000 1940302 1583281222.20 151.4994 60.0018 32.0000 1.9762 1.9766 417.2209 417.3198 0.0149 -1.0000 -1.0000 1940365 1583281222.30 151.4994 60.0018 32.0000 1.9769 1.9773 417.2177 417.3166 0.0149 -1.0000 -1.0000 1940427 1583281222.40 151.4994 60.0018 32.0000 1.9768 1.9772 417.0496 417.1494 0.0150 -1.0000 -1.0000 1940490 1583281222.50 151.5233 60.0018 32.0000 1.9772 1.9776 417.0203 417.1197 0.0150 -1.0000 -1.0000 1940552 1583281222.60 151.5260 60.0018 32.0000 1.9766 1.9770 417.1371 417.2360 0.0148 -1.0000 -1.0000 1941552 1583281222.70 151.5260 60.0018 32.0000 1.9764 1.9768 417.2577 417.3563 0.0149 -1.0000 -1.0000 1941630 1583281222.80 151.5260 60.0018 32.0000 1.9769 1.9773 417.2073 417.3064 0.0149 -1.0000 -1.0000 1941693 1583281222.90 151.5260 60.0018 32.0000 1.9768 1.9772 417.0974 417.1958 0.0148 -1.0000 -1.0000 1941755 1583281223.00 151.5260 60.0018 32.0000 1.9767 1.9771 417.0672 417.1657 0.0149 -1.0000 -1.0000 1941833 1583281223.10 151.5382 60.0018 32.0000 1.9765 1.9769 417.1342 417.2321 0.0147 -1.0000 -1.0000 1941896 1583281223.20 151.5382 60.0018 32.0000 1.9764 1.9767 417.1938 417.2924 0.0148 -1.0000 -1.0000 1941958 1583281223.30 151.5382 60.0018 32.0000 1.9764 1.9768 417.2884 417.3870 0.0148 -1.0000 -1.0000 1942021 1583281223.40 151.5382 60.0018 32.0000 1.9777 1.9781 417.1750 417.2734 0.0148 -1.0000 -1.0000 1942083 1583281223.50 151.5382 60.0018 32.0000 1.9778 1.9782 417.0263 417.1253 0.0148 -1.0000 -1.0000 1942161 1583281223.60 151.5298 60.0018 32.0000 1.9769 1.9772 417.0438 417.1418 0.0148 -1.0000 -1.0000 1942224 1583281223.70 151.5298 60.0018 32.0000 1.9765 1.9769 417.1275 417.2259 0.0148 -1.0000 -1.0000 1942302 1583281223.80 151.5298 60.0018 32.0000 1.9771 1.9775 417.1692 417.2683 0.0149 -1.0000 -1.0000 1942365 1583281223.90 151.5298 60.0018 32.0000 1.9772 1.9776 417.0338 417.1332 0.0149 -1.0000 -1.0000 1942427 1583281224.00 151.5298 60.0018 32.0000 1.9768 1.9772 417.0987 417.1972 0.0148 -1.0000 -1.0000 1942490 1583281224.10 151.4881 60.0020 32.0000 1.9767 1.9771 417.1779 417.2762 0.0148 -1.0000 -1.0000 1942568 1583281224.20 151.4635 60.0022 32.0000 1.9762 1.9766 417.3151 417.4132 0.0148 -1.0000 -1.0000 1942630 1583281224.30 151.4635 60.0022 32.0000 1.9756 1.9760 417.3103 417.4091 0.0148 -1.0000 -1.0000 1942693 1583281224.40 151.4635 60.0022 32.0000 1.9768 1.9772 417.2838 417.3824 0.0149 -1.0000 -1.0000 1942755 1583281224.50 151.4635 60.0022 32.0000 1.9775 1.9778 417.2405 417.3392 0.0148 -1.0000 -1.0000 1942833 1583281224.60 151.4635 60.0022 32.0000 1.9780 1.9784 417.1043 417.2026 0.0148 -1.0000 -1.0000 1942880 1583281224.70 151.4635 60.0022 32.0000 1.9775 1.9779 417.1381 417.2372 0.0150 -1.0000 -1.0000 1943505 1583281224.80 151.4635 60.0022 32.0000 1.9765 1.9769 417.2805 417.3786 0.0148 -1.0000 -1.0000 1943568 1583281224.90 151.4635 60.0022 32.0000 1.9759 1.9763 417.3378 417.4367 0.0149 -1.0000 -1.0000 1943630 1583281225.00 151.4635 60.0022 32.0000 1.9768 1.9772 417.0994 417.1983 0.0149 -1.0000 -1.0000 1943693 1583281225.10 151.4635 60.0022 32.0000 1.9770 1.9774 417.0225 417.1215 0.0149 -1.0000 -1.0000 1943755 1583281225.20 151.4354 60.0022 32.0000 1.9765 1.9769 417.2193 417.3168 0.0147 -1.0000 -1.0000 1943833 1583281225.30 151.4338 60.0022 32.0000 1.9757 1.9761 417.2768 417.3741 0.0147 -1.0000 -1.0000 1943896 1583281225.40 151.4338 60.0022 32.0000 1.9759 1.9763 417.3202 417.4178 0.0147 -1.0000 -1.0000 1943958 1583281225.50 151.4338 60.0022 32.0000 1.9769 1.9773 417.3755 417.4747 0.0149 -1.0000 -1.0000 1944036 1583281225.60 151.4338 60.0022 32.0000 1.9767 1.9770 417.1440 417.2425 0.0148 -1.0000 -1.0000 1944099 1583281225.70 151.4272 60.0022 32.0000 1.9774 1.9778 417.1333 417.2319 0.0148 -1.0000 -1.0000 1944161 1583281225.80 151.4144 60.0022 32.0000 1.9768 1.9772 417.2764 417.3760 0.0150 -1.0000 -1.0000 1944224 1583281225.90 151.4144 60.0022 32.0000 1.9765 1.9769 417.3076 417.4057 0.0148 -1.0000 -1.0000 1944302 1583281226.00 151.4144 60.0022 32.0000 1.9763 1.9767 417.2279 417.3269 0.0149 -1.0000 -1.0000 1944365 1583281226.10 151.4144 60.0022 32.0000 1.9770 1.9774 417.0926 417.1907 0.0147 -1.0000 -1.0000 1944427 1583281226.20 151.4144 60.0022 32.0000 1.9775 1.9778 417.0787 417.1776 0.0149 -1.0000 -1.0000 1944568 1583281226.30 151.4340 60.0022 32.0000 1.9769 1.9773 417.2221 417.3215 0.0149 -1.0000 -1.0000 1944630 1583281226.40 151.4340 60.0022 32.0000 1.9770 1.9774 417.3846 417.4833 0.0149 -1.0000 -1.0000 1944708 1583281226.50 151.4340 60.0022 32.0000 1.9764 1.9768 417.3050 417.4038 0.0148 -1.0000 -1.0000 1944771 1583281226.60 151.4340 60.0022 32.0000 1.9764 1.9768 417.2278 417.3258 0.0148 -1.0000 -1.0000 1944833 1583281226.70 151.4340 60.0022 32.0000 1.9770 1.9773 417.2214 417.3202 0.0149 -1.0000 -1.0000 1944912 1583281226.80 151.4827 60.0022 32.0000 1.9775 1.9779 417.1233 417.2225 0.0149 -1.0000 -1.0000 1944974 1583281226.90 151.4972 60.0022 32.0000 1.9770 1.9774 417.2747 417.3730 0.0148 -1.0000 -1.0000 1945036 1583281227.00 151.4972 60.0022 32.0000 1.9766 1.9770 417.2718 417.3707 0.0149 -1.0000 -1.0000 1945115 1583281227.10 151.4972 60.0022 32.0000 1.9766 1.9769 417.3183 417.4164 0.0147 -1.0000 -1.0000 1945161 1583281227.20 151.4972 60.0022 32.0000 1.9763 1.9767 417.4029 417.5011 0.0148 -1.0000 -1.0000 1945349 1583281227.30 151.4972 60.0022 32.0000 1.9773 1.9777 417.1356 417.2345 0.0149 -1.0000 -1.0000 1945412 1583281227.40 151.5751 60.0022 32.0000 1.9765 1.9769 417.1164 417.2152 0.0148 -1.0000 -1.0000 1945474 1583281227.50 151.5751 60.0022 32.0000 1.9765 1.9769 417.1939 417.2928 0.0149 -1.0000 -1.0000 1945552 1583281227.60 151.5751 60.0022 32.0000 1.9768 1.9771 417.2660 417.3657 0.0149 -1.0000 -1.0000 1945630 1583281227.70 151.5751 60.0022 32.0000 1.9767 1.9771 417.2997 417.3978 0.0148 -1.0000 -1.0000 1945693 1583281227.80 151.5751 60.0022 32.0000 1.9765 1.9769 417.1834 417.2822 0.0149 -1.0000 -1.0000 1945833 1583281227.90 151.5552 60.0022 32.0000 1.9768 1.9772 417.0252 417.1236 0.0148 -1.0000 -1.0000 1945896 1583281228.00 151.5524 60.0022 32.0000 1.9770 1.9774 417.1681 417.2668 0.0149 -1.0000 -1.0000 1945943 1583281228.10 151.5524 60.0022 32.0000 1.9760 1.9764 417.2807 417.3793 0.0148 -1.0000 -1.0000 1946021 1583281228.20 151.5524 60.0022 32.0000 1.9763 1.9767 417.3177 417.4171 0.0149 -1.0000 -1.0000 1946083 1583281228.30 151.5524 60.0022 32.0000 1.9765 1.9769 417.1625 417.2611 0.0148 -1.0000 -1.0000 1946490 1583281228.40 151.5451 60.0022 32.0000 1.9771 1.9774 417.1699 417.2687 0.0149 -1.0000 -1.0000 1946568 1583281228.50 151.4978 60.0022 32.0000 1.9759 1.9763 417.3716 417.4701 0.0148 -1.0000 -1.0000 1946630 1583281228.60 151.4978 60.0022 32.0000 1.9759 1.9763 417.3203 417.4181 0.0148 -1.0000 -1.0000 1946693 1583281228.70 151.4978 60.0022 32.0000 1.9766 1.9770 417.1919 417.2903 0.0147 -1.0000 -1.0000 1946755 1583281228.80 151.4978 60.0022 32.0000 1.9772 1.9776 417.1481 417.2469 0.0150 -1.0000 -1.0000 1947052 1583281228.90 151.4978 60.0022 32.0000 1.9769 1.9773 417.1190 417.2177 0.0148 -1.0000 -1.0000 1947115 1583281229.00 151.5143 60.0022 32.0000 1.9767 1.9770 417.2021 417.3014 0.0149 -1.0000 -1.0000 1947177 1583281229.10 151.5143 60.0022 32.0000 1.9763 1.9767 417.3587 417.4573 0.0148 -1.0000 -1.0000 1947240 1583281229.20 151.5143 60.0022 32.0000 1.9766 1.9769 417.3224 417.4214 0.0149 -1.0000 -1.0000 1947318 1583281229.30 151.5143 60.0022 32.0000 1.9779 1.9783 417.2010 417.3001 0.0149 -1.0000 -1.0000 1947583 1583281229.40 151.5143 60.0022 32.0000 1.9767 1.9771 417.1282 417.2270 0.0149 -1.0000 -1.0000 1947646 1583281229.50 151.5124 60.0022 32.0000 1.9768 1.9772 417.1027 417.2014 0.0148 -1.0000 -1.0000 1947724 1583281229.60 151.5078 60.0022 32.0000 1.9768 1.9772 417.2468 417.3448 0.0147 -1.0000 -1.0000 1947786 1583281229.70 151.5078 60.0022 32.0000 1.9772 1.9776 417.3006 417.3983 0.0147 -1.0000 -1.0000 1947849 1583281229.80 151.5078 60.0022 32.0000 1.9778 1.9782 417.1978 417.2964 0.0148 -1.0000 -1.0000 1948052 1583281229.90 151.5078 60.0022 32.0000 1.9767 1.9771 417.1850 417.2835 0.0148 -1.0000 -1.0000 1948115 1583281230.00 151.5078 60.0022 32.0000 1.9766 1.9770 417.2621 417.3603 0.0148 -1.0000 -1.0000 1948161 1583281230.10 151.4532 60.0021 32.0000 1.9768 1.9772 417.3190 417.4171 0.0149 -1.0000 -1.0000 1948240 1583281230.20 151.4532 60.0021 32.0000 1.9765 1.9769 417.3390 417.4373 0.0147 -1.0000 -1.0000 1948302 1583281230.30 151.4532 60.0021 32.0000 1.9770 1.9774 417.3036 417.4027 0.0149 -1.0000 -1.0000 1948536 1583281230.40 151.4532 60.0021 32.0000 1.9771 1.9775 417.1251 417.2235 0.0148 -1.0000 -1.0000 1948615 1583281230.50 151.4532 60.0021 32.0000 1.9774 1.9778 417.1754 417.2738 0.0148 -1.0000 -1.0000 1948677 1583281230.60 151.4583 60.0021 32.0000 1.9761 1.9765 417.2808 417.3800 0.0150 -1.0000 -1.0000 1948740 1583281230.70 151.4612 60.0021 32.0000 1.9765 1.9769 417.3573 417.4557 0.0148 -1.0000 -1.0000 1948818 1583281230.80 151.4612 60.0021 32.0000 1.9776 1.9779 417.0233 417.1218 0.0149 -1.0000 -1.0000 1949052 1583281230.90 151.4612 60.0021 32.0000 1.9766 1.9770 417.0840 417.1832 0.0149 -1.0000 -1.0000 1949115 1583281231.00 151.4612 60.0021 32.0000 1.9772 1.9776 417.1412 417.2396 0.0148 -1.0000 -1.0000 1949193 1583281231.10 151.4612 60.0021 32.0000 1.9764 1.9768 417.1526 417.2507 0.0147 -1.0000 -1.0000 1949255 1583281231.20 151.4303 60.0021 32.0000 1.9759 1.9763 417.3074 417.4055 0.0149 -1.0000 -1.0000 1949318 1583281231.30 151.4303 60.0021 32.0000 1.9764 1.9768 417.2791 417.3789 0.0150 -1.0000 -1.0000 1949380 1583281231.40 151.4303 60.0021 32.0000 1.9773 1.9776 417.2331 417.3311 0.0148 -1.0000 -1.0000 1950068 1583281231.50 151.4303 60.0021 32.0000 1.9772 1.9776 417.1031 417.2019 0.0148 -1.0000 -1.0000 1950146 1583281231.60 151.4303 60.0021 32.0000 1.9763 1.9767 417.1133 417.2122 0.0149 -1.0000 -1.0000 1950209 1583281231.70 151.4552 60.0021 32.0000 1.9766 1.9770 417.1718 417.2697 0.0147 -1.0000 -1.0000 1950271 1583281231.80 151.4687 60.0021 32.0000 1.9766 1.9770 417.2365 417.3346 0.0147 -1.0000 -1.0000 1950349 1583281231.90 151.4687 60.0021 32.0000 1.9764 1.9768 417.2255 417.3243 0.0150 -1.0000 -1.0000 1950411 1583281232.00 151.4687 60.0021 32.0000 1.9772 1.9776 417.0520 417.1508 0.0148 -1.0000 -1.0000 1950474 1583281232.10 151.4687 60.0021 32.0000 1.9779 1.9783 417.1762 417.2741 0.0147 -1.0000 -1.0000 1950552 1583281232.20 151.4687 60.0021 32.0000 1.9770 1.9774 417.1809 417.2791 0.0149 -1.0000 -1.0000 1950615 1583281232.30 151.5713 60.0021 32.0000 1.9763 1.9767 417.3900 417.4888 0.0149 -1.0000 -1.0000 1950677 1583281232.40 151.5713 60.0021 32.0000 1.9761 1.9765 417.2366 417.3354 0.0148 -1.0000 -1.0000 1950755 1583281232.50 151.5713 60.0021 32.0000 1.9768 1.9771 417.3018 417.4003 0.0148 -1.0000 -1.0000 1950818 1583281232.60 151.5713 60.0021 32.0000 1.9774 1.9777 417.2396 417.3378 0.0148 -1.0000 -1.0000 1950880 1583281232.70 151.5713 60.0021 32.0000 1.9773 1.9777 417.1022 417.2009 0.0148 -1.0000 -1.0000 1950958 1583281232.80 151.5184 60.0021 32.0000 1.9762 1.9766 417.1201 417.2191 0.0149 -1.0000 -1.0000 1951021 1583281232.90 151.5184 60.0021 32.0000 1.9764 1.9768 417.2164 417.3156 0.0149 -1.0000 -1.0000 1951318 1583281233.00 151.5184 60.0021 32.0000 1.9761 1.9764 417.2586 417.3564 0.0148 -1.0000 -1.0000 1951396 1583281233.10 151.5184 60.0021 32.0000 1.9768 1.9771 417.1561 417.2548 0.0148 -1.0000 -1.0000 1951458 1583281233.20 151.5184 60.0021 32.0000 1.9773 1.9777 417.0674 417.1658 0.0148 -1.0000 -1.0000 1951521 1583281233.30 151.5184 60.0021 32.0000 1.9766 1.9770 417.1524 417.2519 0.0149 -1.0000 -1.0000 1951583 1583281233.40 151.5235 60.0021 32.0000 1.9758 1.9762 417.2305 417.3298 0.0148 -1.0000 -1.0000 1951646 1583281233.50 151.5363 60.0021 32.0000 1.9761 1.9765 417.2422 417.3410 0.0148 -1.0000 -1.0000 1951724 1583281233.60 151.5363 60.0021 32.0000 1.9764 1.9767 417.2143 417.3131 0.0149 -1.0000 -1.0000 1951786 1583281233.70 151.5363 60.0021 32.0000 1.9770 1.9774 417.1583 417.2573 0.0149 -1.0000 -1.0000 1951849 1583281233.80 151.5363 60.0021 32.0000 1.9774 1.9778 417.1603 417.2596 0.0150 -1.0000 -1.0000 1951927 1583281233.90 151.5363 60.0021 32.0000 1.9759 1.9763 417.2717 417.3709 0.0149 -1.0000 -1.0000 1952005 1583281234.00 151.4739 60.0021 32.0000 1.9760 1.9764 417.2925 417.3909 0.0148 -1.0000 -1.0000 1952068 1583281234.10 151.4739 60.0021 32.0000 1.9761 1.9765 417.2939 417.3923 0.0148 -1.0000 -1.0000 1952130 1583281234.20 151.4739 60.0021 32.0000 1.9767 1.9771 417.1641 417.2628 0.0149 -1.0000 -1.0000 1952193 1583281234.30 151.4739 60.0021 32.0000 1.9770 1.9774 417.1510 417.2495 0.0148 -1.0000 -1.0000 1952255 1583281234.40 151.4739 60.0021 32.0000 1.9767 1.9770 417.1369 417.2363 0.0149 -1.0000 -1.0000 1952802 1583281234.50 151.4664 60.0021 32.0000 1.9759 1.9763 417.3429 417.4412 0.0148 -1.0000 -1.0000 1952865 1583281234.60 151.4360 60.0021 32.0000 1.9774 1.9778 417.2168 417.3148 0.0147 -1.0000 -1.0000 1952927 1583281234.70 151.4360 60.0021 32.0000 1.9773 1.9777 417.1267 417.2247 0.0148 -1.0000 -1.0000 1953005 1583281234.80 151.4360 60.0021 32.0000 1.9772 1.9776 417.0498 417.1493 0.0149 -1.0000 -1.0000 1953068 1583281234.90 151.4360 60.0021 32.0000 1.9766 1.9770 417.1719 417.2705 0.0148 -1.0000 -1.0000 1953130 1583281235.00 151.4360 60.0021 32.0000 1.9765 1.9769 417.3872 417.4859 0.0149 -1.0000 -1.0000 1953240 1583281235.10 151.4750 60.0021 32.0000 1.9770 1.9774 417.2414 417.3405 0.0149 -1.0000 -1.0000 1953302 1583281235.20 151.4750 60.0021 32.0000 1.9774 1.9778 417.0814 417.1802 0.0149 -1.0000 -1.0000 1953365 1583281235.30 151.4750 60.0021 32.0000 1.9778 1.9782 417.1192 417.2177 0.0148 -1.0000 -1.0000 1953427 1583281235.40 151.4750 60.0021 32.0000 1.9775 1.9779 417.2035 417.3021 0.0149 -1.0000 -1.0000 1953490 1583281235.50 151.4750 60.0021 32.0000 1.9775 1.9779 417.3384 417.4372 0.0148 -1.0000 -1.0000 1953583 1583281235.60 151.4325 60.0021 32.0000 1.9765 1.9769 417.3445 417.4428 0.0148 -1.0000 -1.0000 1953646 1583281235.70 151.4208 60.0021 32.0000 1.9770 1.9774 417.1775 417.2764 0.0148 -1.0000 -1.0000 1953708 1583281235.80 151.4208 60.0021 32.0000 1.9771 1.9775 417.0751 417.1725 0.0147 -1.0000 -1.0000 1953771 1583281235.90 151.4208 60.0021 32.0000 1.9767 1.9771 417.1144 417.2122 0.0147 -1.0000 -1.0000 1953833 1583281236.00 151.4208 60.0021 32.0000 1.9768 1.9771 417.2140 417.3128 0.0149 -1.0000 -1.0000 1954271 1583281236.10 151.4200 60.0021 32.0000 1.9763 1.9767 417.2290 417.3277 0.0149 -1.0000 -1.0000 1954349 1583281236.20 151.4152 60.0021 32.0000 1.9763 1.9767 417.2306 417.3296 0.0148 -1.0000 -1.0000 1954411 1583281236.30 151.4152 60.0021 32.0000 1.9772 1.9776 417.1797 417.2784 0.0149 -1.0000 -1.0000 1954458 1583281236.40 151.4152 60.0021 32.0000 1.9774 1.9778 417.1761 417.2752 0.0148 -1.0000 -1.0000 1954552 1583281236.50 151.4152 60.0021 32.0000 1.9777 1.9781 417.0691 417.1668 0.0147 -1.0000 -1.0000 1954787 1583281236.60 151.4152 60.0021 32.0000 1.9759 1.9763 417.2671 417.3653 0.0148 -1.0000 -1.0000 1954849 1583281236.70 151.4217 60.0021 32.0000 1.9767 1.9770 417.2833 417.3820 0.0148 -1.0000 -1.0000 1954927 1583281236.80 151.4934 60.0021 32.0000 1.9765 1.9769 417.2177 417.3158 0.0149 -1.0000 -1.0000 1954990 1583281236.90 151.4934 60.0021 32.0000 1.9769 1.9773 417.1161 417.2149 0.0150 -1.0000 -1.0000 1955052 1583281237.00 151.4934 60.0021 32.0000 1.9769 1.9773 417.0524 417.1512 0.0148 -1.0000 -1.0000 1955302 1583281237.10 151.4934 60.0021 32.0000 1.9765 1.9769 417.0775 417.1758 0.0148 -1.0000 -1.0000 1955365 1583281237.20 151.4934 60.0021 32.0000 1.9767 1.9771 417.2207 417.3199 0.0150 -1.0000 -1.0000 1955443 1583281237.30 151.5709 60.0021 32.0000 1.9763 1.9767 417.2425 417.3415 0.0149 -1.0000 -1.0000 1955505 1583281237.40 151.5709 60.0021 32.0000 1.9772 1.9776 417.0844 417.1832 0.0149 -1.0000 -1.0000 1955568 1583281237.50 151.5709 60.0021 32.0000 1.9774 1.9777 417.0633 417.1619 0.0148 -1.0000 -1.0000 1956021 1583281237.60 151.5709 60.0021 32.0000 1.9776 1.9779 417.1173 417.2155 0.0148 -1.0000 -1.0000 1956083 1583281237.70 151.5709 60.0021 32.0000 1.9766 1.9770 417.2923 417.3909 0.0149 -1.0000 -1.0000 1956146 1583281237.80 151.5887 60.0021 32.0000 1.9766 1.9770 417.1827 417.2815 0.0149 -1.0000 -1.0000 1956224 1583281237.90 151.5907 60.0021 32.0000 1.9759 1.9763 417.2807 417.3807 0.0150 -1.0000 -1.0000 1956286 1583281238.00 151.5907 60.0021 32.0000 1.9778 1.9782 417.1251 417.2239 0.0148 -1.0000 -1.0000 1956349 1583281238.10 151.5907 60.0021 32.0000 1.9772 1.9776 417.1004 417.2010 0.0150 -1.0000 -1.0000 1956427 1583281238.20 151.5907 60.0021 32.0000 1.9770 1.9774 417.2405 417.3393 0.0149 -1.0000 -1.0000 1956490 1583281238.30 151.5907 60.0021 32.0000 1.9771 1.9775 417.3046 417.4040 0.0149 -1.0000 -1.0000 1956552 1583281238.40 151.5521 60.0021 32.0000 1.9768 1.9772 417.3211 417.4204 0.0149 -1.0000 -1.0000 1956630 1583281238.50 151.5521 60.0021 32.0000 1.9767 1.9771 417.1641 417.2629 0.0149 -1.0000 -1.0000 1957005 1583281238.60 151.5521 60.0021 32.0000 1.9769 1.9773 417.0920 417.1906 0.0148 -1.0000 -1.0000 1957068 1583281238.70 151.5521 60.0021 32.0000 1.9769 1.9773 417.1591 417.2568 0.0147 -1.0000 -1.0000 1957146 1583281238.80 151.5521 60.0021 32.0000 1.9774 1.9777 417.1476 417.2451 0.0147 -1.0000 -1.0000 1957209 1583281238.90 151.4955 60.0021 32.0000 1.9766 1.9770 417.1972 417.2964 0.0150 -1.0000 -1.0000 1957271 1583281239.00 151.4920 60.0021 32.0000 1.9761 1.9765 417.0211 417.1206 0.0149 -1.0000 -1.0000 1957349 1583281239.10 151.4920 60.0021 32.0000 1.9769 1.9773 417.0871 417.1861 0.0149 -1.0000 -1.0000 1957521 1583281239.20 151.4920 60.0021 32.0000 1.9769 1.9772 417.2449 417.3434 0.0149 -1.0000 -1.0000 1957599 1583281239.30 151.4920 60.0021 32.0000 1.9765 1.9769 417.4028 417.5017 0.0148 -1.0000 -1.0000 1957646 1583281239.40 151.4920 60.0021 32.0000 1.9764 1.9768 417.2381 417.3362 0.0148 -1.0000 -1.0000 1957708 1583281239.50 151.4350 60.0021 32.0000 1.9770 1.9774 417.0959 417.1944 0.0148 -1.0000 -1.0000 1957786 1583281239.60 151.4350 60.0021 32.0000 1.9766 1.9769 417.1248 417.2227 0.0148 -1.0000 -1.0000 1957849 1583281239.70 151.4350 60.0021 32.0000 1.9766 1.9769 417.1623 417.2607 0.0148 -1.0000 -1.0000 1957911 1583281239.80 151.4350 60.0021 32.0000 1.9766 1.9770 417.1969 417.2953 0.0148 -1.0000 -1.0000 1957990 1583281239.90 151.4350 60.0021 32.0000 1.9773 1.9777 417.2880 417.3860 0.0148 -1.0000 -1.0000 1958052 1583281240.00 151.4350 60.0021 32.0000 1.9759 1.9763 417.2557 417.3541 0.0148 -1.0000 -1.0000 1958115 1583281240.10 151.4635 60.0026 32.0000 1.9778 1.9782 417.1512 417.2501 0.0149 -1.0000 -1.0000 1958615 1583281240.20 151.4635 60.0026 32.0000 1.9774 1.9778 417.0893 417.1877 0.0148 -1.0000 -1.0000 1958677 1583281240.30 151.4635 60.0026 32.0000 1.9771 1.9775 417.1717 417.2702 0.0148 -1.0000 -1.0000 1958740 1583281240.40 151.4635 60.0026 32.0000 1.9767 1.9771 417.3087 417.4067 0.0147 -1.0000 -1.0000 1958802 1583281240.50 151.4635 60.0026 32.0000 1.9773 1.9777 417.2977 417.3967 0.0149 -1.0000 -1.0000 1958865 1583281240.60 151.4179 60.0026 32.0000 1.9775 1.9778 417.1720 417.2701 0.0148 -1.0000 -1.0000 1959161 1583281240.70 151.4179 60.0026 32.0000 1.9780 1.9784 417.0945 417.1922 0.0146 -1.0000 -1.0000 1959240 1583281240.80 151.4179 60.0026 32.0000 1.9776 1.9780 417.1659 417.2636 0.0147 -1.0000 -1.0000 1959302 1583281240.90 151.4179 60.0026 32.0000 1.9764 1.9768 417.3701 417.4680 0.0148 -1.0000 -1.0000 1959365 1583281241.00 151.4179 60.0026 32.0000 1.9760 1.9764 417.2752 417.3739 0.0148 -1.0000 -1.0000 1959443 1583281241.10 151.4497 60.0026 32.0000 1.9767 1.9771 417.2594 417.3578 0.0148 -1.0000 -1.0000 1959505 1583281241.20 151.5133 60.0026 32.0000 1.9775 1.9779 417.0761 417.1752 0.0149 -1.0000 -1.0000 1959583 1583281241.30 151.5133 60.0026 32.0000 1.9773 1.9776 417.2061 417.3054 0.0149 -1.0000 -1.0000 1959646 1583281241.40 151.5133 60.0026 32.0000 1.9763 1.9767 417.2588 417.3577 0.0149 -1.0000 -1.0000 1959708 1583281241.50 151.5133 60.0026 32.0000 1.9767 1.9771 417.3633 417.4622 0.0149 -1.0000 -1.0000 1959786 1583281241.60 151.5133 60.0026 32.0000 1.9773 1.9776 417.1025 417.2016 0.0149 -1.0000 -1.0000 1959849 1583281241.70 151.5522 60.0026 32.0000 1.9781 1.9785 417.0747 417.1733 0.0148 -1.0000 -1.0000 1959911 1583281241.80 151.5522 60.0026 32.0000 1.9771 1.9775 417.1848 417.2829 0.0148 -1.0000 -1.0000 1959974 1583281241.90 151.5522 60.0026 32.0000 1.9769 1.9773 417.2727 417.3706 0.0147 -1.0000 -1.0000 2000052 1583281242.00 151.5522 60.0026 32.0000 1.9766 1.9769 417.3169 417.4150 0.0148 -1.0000 -1.0000 2000115 1583281242.10 151.5522 60.0026 32.0000 1.9769 1.9773 417.1763 417.2744 0.0147 -1.0000 -1.0000 2000396 1583281242.20 151.5655 60.0026 32.0000 1.9774 1.9778 417.0916 417.1905 0.0149 -1.0000 -1.0000 2000458 1583281242.30 151.5655 60.0026 32.0000 1.9770 1.9774 417.0466 417.1447 0.0148 -1.0000 -1.0000 2000521 1583281242.40 151.5655 60.0026 32.0000 1.9762 1.9766 417.2308 417.3291 0.0147 -1.0000 -1.0000 2000599 1583281242.50 151.5655 60.0026 32.0000 1.9758 1.9762 417.2392 417.3371 0.0148 -1.0000 -1.0000 2000661 1583281242.60 151.5655 60.0026 32.0000 1.9773 1.9776 417.2485 417.3463 0.0147 -1.0000 -1.0000 2000833 1583281242.70 151.5655 60.0026 32.0000 1.9776 1.9780 417.1036 417.2018 0.0148 -1.0000 -1.0000 2000911 1583281242.80 151.5655 60.0026 32.0000 1.9767 1.9771 416.9700 417.0681 0.0147 -1.0000 -1.0000 2000974 1583281242.90 151.5655 60.0026 32.0000 1.9771 1.9775 417.0229 417.1221 0.0150 -1.0000 -1.0000 2001036 1583281243.00 151.5655 60.0026 32.0000 1.9766 1.9769 417.2276 417.3259 0.0147 -1.0000 -1.0000 2001099 1583281243.10 151.5655 60.0026 32.0000 1.9760 1.9764 417.2443 417.3432 0.0150 -1.0000 -1.0000 2001177 1583281243.20 151.5655 60.0026 32.0000 1.9766 1.9770 417.2666 417.3658 0.0149 -1.0000 -1.0000 2002021 1583281243.30 151.5631 60.0026 32.0000 1.9767 1.9771 417.1559 417.2560 0.0150 -1.0000 -1.0000 2002083 1583281243.40 151.4985 60.0026 32.0000 1.9768 1.9772 417.1195 417.2181 0.0148 -1.0000 -1.0000 2002146 1583281243.50 151.4985 60.0026 32.0000 1.9772 1.9776 417.2001 417.2981 0.0147 -1.0000 -1.0000 2002208 1583281243.60 151.4985 60.0026 32.0000 1.9764 1.9768 417.2709 417.3696 0.0149 -1.0000 -1.0000 2002271 1583281243.70 151.4985 60.0026 32.0000 1.9762 1.9766 417.2346 417.3321 0.0147 -1.0000 -1.0000 2002333 1583281243.80 151.4985 60.0026 32.0000 1.9775 1.9779 417.1588 417.2574 0.0148 -1.0000 -1.0000 2002411 1583281243.90 151.4660 60.0026 32.0000 1.9768 1.9771 417.2210 417.3193 0.0148 -1.0000 -1.0000 2002474 1583281244.00 151.4660 60.0026 32.0000 1.9759 1.9762 417.2349 417.3322 0.0147 -1.0000 -1.0000 2002568 1583281244.10 151.4660 60.0026 32.0000 1.9757 1.9760 417.2901 417.3888 0.0149 -1.0000 -1.0000 2002646 1583281244.20 151.4660 60.0026 32.0000 1.9761 1.9765 417.2805 417.3790 0.0148 -1.0000 -1.0000 2002709 1583281244.30 151.4660 60.0026 32.0000 1.9766 1.9770 417.1931 417.2921 0.0149 -1.0000 -1.0000 2002771 1583281244.40 151.4553 60.0026 32.0000 1.9773 1.9777 417.0960 417.1951 0.0149 -1.0000 -1.0000 2002833 1583281244.50 151.4470 60.0026 32.0000 1.9776 1.9780 417.1271 417.2259 0.0148 -1.0000 -1.0000 2002896 1583281244.60 151.4470 60.0026 32.0000 1.9769 1.9773 417.1984 417.2968 0.0148 -1.0000 -1.0000 2002958 1583281244.70 151.4482 60.0027 32.0000 1.9768 1.9772 417.3645 417.4629 0.0148 -1.0000 -1.0000 2003052 1583281244.80 151.4655 60.0028 32.0000 1.9774 1.9778 417.2793 417.3784 0.0149 -1.0000 -1.0000 2003115 1583281244.90 151.4655 60.0028 32.0000 1.9777 1.9781 417.1591 417.2581 0.0149 -1.0000 -1.0000 2003177 1583281245.00 151.4655 60.0028 32.0000 1.9774 1.9778 417.1932 417.2920 0.0149 -1.0000 -1.0000 2003240 1583281245.10 151.4655 60.0028 32.0000 1.9771 1.9775 417.2453 417.3441 0.0148 -1.0000 -1.0000 2003318 1583281245.20 151.4655 60.0028 32.0000 1.9773 1.9777 417.2981 417.3964 0.0148 -1.0000 -1.0000 2004318 1583281245.30 151.4655 60.0028 32.0000 1.9764 1.9768 417.2065 417.3048 0.0148 -1.0000 -1.0000 2004380 1583281245.40 151.4655 60.0028 32.0000 1.9768 1.9772 417.2363 417.3341 0.0148 -1.0000 -1.0000 2004443 1583281245.50 151.4580 60.0028 32.0000 1.9775 1.9779 417.0924 417.1906 0.0148 -1.0000 -1.0000 2004521 1583281245.60 151.4575 60.0028 32.0000 1.9762 1.9765 417.0244 417.1227 0.0148 -1.0000 -1.0000 2004583 1583281245.70 151.4575 60.0028 32.0000 1.9768 1.9772 417.1189 417.2174 0.0148 -1.0000 -1.0000 2004646 1583281245.80 151.4575 60.0028 32.0000 1.9771 1.9775 417.2309 417.3293 0.0148 -1.0000 -1.0000 2004724 1583281245.90 151.4575 60.0028 32.0000 1.9771 1.9774 417.2553 417.3535 0.0147 -1.0000 -1.0000 2004787 1583281246.00 151.4575 60.0028 32.0000 1.9767 1.9771 417.1532 417.2523 0.0149 -1.0000 -1.0000 2004849 1583281246.10 151.5132 60.0028 32.0000 1.9770 1.9774 417.1328 417.2313 0.0147 -1.0000 -1.0000 2004912 1583281246.20 151.5334 60.0028 32.0000 1.9770 1.9774 417.2193 417.3172 0.0147 -1.0000 -1.0000 2004974 1583281246.30 151.5334 60.0028 32.0000 1.9763 1.9766 417.3449 417.4429 0.0148 -1.0000 -1.0000 2005037 1583281246.40 151.5334 60.0028 32.0000 1.9769 1.9772 417.1686 417.2675 0.0149 -1.0000 -1.0000 2005115 1583281246.50 151.5334 60.0028 32.0000 1.9769 1.9773 417.0945 417.1934 0.0149 -1.0000 -1.0000 2005193 1583281246.60 151.5334 60.0028 32.0000 1.9768 1.9772 417.1731 417.2721 0.0149 -1.0000 -1.0000 2005255 1583281246.70 151.5390 60.0028 32.0000 1.9765 1.9768 417.2420 417.3410 0.0149 -1.0000 -1.0000 2005396 1583281246.80 151.5390 60.0028 32.0000 1.9763 1.9766 417.3161 417.4155 0.0149 -1.0000 -1.0000 2005490 1583281246.90 151.5390 60.0028 32.0000 1.9765 1.9768 417.1746 417.2735 0.0149 -1.0000 -1.0000 2005552 1583281247.00 151.5390 60.0028 32.0000 1.9769 1.9773 417.1185 417.2171 0.0148 -1.0000 -1.0000 2005630 1583281247.10 151.5390 60.0028 32.0000 1.9764 1.9768 417.1358 417.2343 0.0148 -1.0000 -1.0000 2005693 1583281247.20 151.5390 60.0028 32.0000 1.9758 1.9762 417.2561 417.3544 0.0148 -1.0000 -1.0000 2005849 1583281247.30 151.5390 60.0028 32.0000 1.9761 1.9765 417.3382 417.4372 0.0149 -1.0000 -1.0000 2005911 1583281247.40 151.5390 60.0028 32.0000 1.9767 1.9771 417.2450 417.3438 0.0149 -1.0000 -1.0000 2005974 1583281247.50 151.5390 60.0028 32.0000 1.9772 1.9776 417.0684 417.1670 0.0148 -1.0000 -1.0000 2006052 1583281247.60 151.5390 60.0028 32.0000 1.9768 1.9771 417.0371 417.1358 0.0149 -1.0000 -1.0000 2006115 1583281247.70 151.5390 60.0028 32.0000 1.9772 1.9776 417.1214 417.2198 0.0148 -1.0000 -1.0000 2006177 1583281247.80 151.5185 60.0028 32.0000 1.9765 1.9769 417.2851 417.3839 0.0149 -1.0000 -1.0000 2006255 1583281247.90 151.5185 60.0028 32.0000 1.9756 1.9760 417.3032 417.4019 0.0148 -1.0000 -1.0000 2006318 1583281248.00 151.5185 60.0028 32.0000 1.9766 1.9770 417.2378 417.3365 0.0148 -1.0000 -1.0000 2006380 1583281248.10 151.5185 60.0028 32.0000 1.9764 1.9768 417.2223 417.3203 0.0148 -1.0000 -1.0000 2006458 1583281248.20 151.5185 60.0028 32.0000 1.9768 1.9772 417.0740 417.1723 0.0147 -1.0000 -1.0000 2006521 1583281248.30 151.4547 60.0028 32.0000 1.9763 1.9767 417.1509 417.2489 0.0148 -1.0000 -1.0000 2006583 1583281248.40 151.4465 60.0028 32.0000 1.9759 1.9763 417.3286 417.4274 0.0148 -1.0000 -1.0000 2006661 1583281248.50 151.4465 60.0028 32.0000 1.9762 1.9766 417.2613 417.3591 0.0147 -1.0000 -1.0000 2006724 1583281248.60 151.4465 60.0028 32.0000 1.9771 1.9775 417.1669 417.2648 0.0148 -1.0000 -1.0000 2006786 1583281248.70 151.4465 60.0028 32.0000 1.9767 1.9771 417.1538 417.2525 0.0148 -1.0000 -1.0000 2006865 1583281248.80 151.4470 60.0028 32.0000 1.9766 1.9770 417.0860 417.1834 0.0147 -1.0000 -1.0000 2006927 1583281248.90 151.4540 60.0028 32.0000 1.9768 1.9772 417.1193 417.2178 0.0148 -1.0000 -1.0000 2006990 1583281249.00 151.4540 60.0028 32.0000 1.9765 1.9769 417.2910 417.3893 0.0148 -1.0000 -1.0000 2007052 1583281249.10 151.4540 60.0028 32.0000 1.9765 1.9769 417.2436 417.3413 0.0148 -1.0000 -1.0000 2007115 1583281249.20 151.4540 60.0028 32.0000 1.9764 1.9768 417.3085 417.4072 0.0148 -1.0000 -1.0000 2007193 1583281249.30 151.4540 60.0028 32.0000 1.9770 1.9774 417.2267 417.3258 0.0150 -1.0000 -1.0000 2007521 1583281249.40 151.3954 60.0028 32.0000 1.9766 1.9770 417.2704 417.3677 0.0146 -1.0000 -1.0000 2007583 1583281249.50 151.3954 60.0028 32.0000 1.9769 1.9773 417.3123 417.4106 0.0148 -1.0000 -1.0000 2007661 1583281249.60 151.3954 60.0028 32.0000 1.9762 1.9765 417.2365 417.3348 0.0148 -1.0000 -1.0000 2007724 1583281249.70 151.3954 60.0028 32.0000 1.9768 1.9772 417.1223 417.2206 0.0148 -1.0000 -1.0000 2007786 1583281249.80 151.3954 60.0028 32.0000 1.9767 1.9771 417.1137 417.2126 0.0148 -1.0000 -1.0000 2008083 1583281249.90 151.4392 60.0030 32.0000 1.9774 1.9778 417.0265 417.1244 0.0147 -1.0000 -1.0000 2008146 1583281250.00 151.4522 60.0030 32.0000 1.9767 1.9771 417.0971 417.1961 0.0149 -1.0000 -1.0000 2008208 1583281250.10 151.4522 60.0030 32.0000 1.9763 1.9767 417.2820 417.3797 0.0147 -1.0000 -1.0000 2008286 1583281250.20 151.4522 60.0030 32.0000 1.9763 1.9767 417.3302 417.4285 0.0148 -1.0000 -1.0000 2008349 1583281250.30 151.4522 60.0030 32.0000 1.9764 1.9768 417.2713 417.3692 0.0147 -1.0000 -1.0000 2008630 1583281250.40 151.4522 60.0030 32.0000 1.9768 1.9772 417.1282 417.2274 0.0149 -1.0000 -1.0000 2008708 1583281250.50 151.4617 60.0030 32.0000 1.9765 1.9769 417.2477 417.3461 0.0148 -1.0000 -1.0000 2008771 1583281250.60 151.4617 60.0030 32.0000 1.9766 1.9770 417.3919 417.4906 0.0149 -1.0000 -1.0000 2008833 1583281250.70 151.4617 60.0030 32.0000 1.9765 1.9769 417.2858 417.3844 0.0148 -1.0000 -1.0000 2008896 1583281250.80 151.4617 60.0030 32.0000 1.9769 1.9773 417.2106 417.3089 0.0148 -1.0000 -1.0000 2009083 1583281250.90 151.4617 60.0030 32.0000 1.9769 1.9773 417.1520 417.2514 0.0150 -1.0000 -1.0000 2009146 1583281251.00 151.5269 60.0030 32.0000 1.9782 1.9786 417.0900 417.1897 0.0150 -1.0000 -1.0000 2009224 1583281251.10 151.5269 60.0030 32.0000 1.9778 1.9782 417.1178 417.2167 0.0148 -1.0000 -1.0000 2009287 1583281251.20 151.5269 60.0030 32.0000 1.9758 1.9762 417.2309 417.3286 0.0147 -1.0000 -1.0000 2009365 1583281251.30 151.5269 60.0030 32.0000 1.9755 1.9759 417.3379 417.4360 0.0148 -1.0000 -1.0000 2009615 1583281251.40 151.5269 60.0030 32.0000 1.9767 1.9770 417.3277 417.4272 0.0149 -1.0000 -1.0000 2009677 1583281251.50 151.5318 60.0030 32.0000 1.9771 1.9775 417.1195 417.2179 0.0148 -1.0000 -1.0000 2009740 1583281251.60 151.5852 60.0030 32.0000 1.9774 1.9778 417.2079 417.3065 0.0149 -1.0000 -1.0000 2009802 1583281251.70 151.5852 60.0030 32.0000 1.9769 1.9773 417.2960 417.3949 0.0149 -1.0000 -1.0000 2009865 1583281251.80 151.5852 60.0030 32.0000 1.9770 1.9774 417.3369 417.4349 0.0148 -1.0000 -1.0000 2010115 1583281251.90 151.5852 60.0030 32.0000 1.9771 1.9775 417.2931 417.3919 0.0148 -1.0000 -1.0000 2010177 1583281252.00 151.5852 60.0030 32.0000 1.9772 1.9776 417.2379 417.3362 0.0148 -1.0000 -1.0000 2010224 1583281252.10 151.5312 60.0030 32.0000 1.9777 1.9781 417.0965 417.1951 0.0148 -1.0000 -1.0000 2010302 1583281252.20 151.4870 60.0030 32.0000 1.9754 1.9758 417.1336 417.2319 0.0148 -1.0000 -1.0000 2010365 1583281252.30 151.4870 60.0030 32.0000 1.9756 1.9760 417.1915 417.2892 0.0147 -1.0000 -1.0000 2010427 1583281252.40 151.4870 60.0030 32.0000 1.9757 1.9761 417.3887 417.4874 0.0148 -1.0000 -1.0000 2010568 1583281252.50 151.4870 60.0030 32.0000 1.9769 1.9773 417.3567 417.4553 0.0148 -1.0000 -1.0000 2010630 1583281252.60 151.4870 60.0030 32.0000 1.9764 1.9768 417.2701 417.3686 0.0148 -1.0000 -1.0000 2010693 1583281252.70 151.4866 60.0030 32.0000 1.9775 1.9779 417.0939 417.1925 0.0148 -1.0000 -1.0000 2010771 1583281252.80 151.4866 60.0030 32.0000 1.9771 1.9775 417.2306 417.3283 0.0147 -1.0000 -1.0000 2010833 1583281252.90 151.4866 60.0030 32.0000 1.9765 1.9769 417.3168 417.4155 0.0149 -1.0000 -1.0000 2011786 1583281253.00 151.4866 60.0030 32.0000 1.9761 1.9765 417.2849 417.3835 0.0148 -1.0000 -1.0000 2011865 1583281253.10 151.4866 60.0030 32.0000 1.9769 1.9773 417.1121 417.2108 0.0148 -1.0000 -1.0000 2011927 1583281253.20 151.4870 60.0030 32.0000 1.9777 1.9780 417.1169 417.2155 0.0149 -1.0000 -1.0000 2012005 1583281253.30 151.4870 60.0030 32.0000 1.9766 1.9770 417.2220 417.3209 0.0148 -1.0000 -1.0000 2012068 1583281253.40 151.4870 60.0030 32.0000 1.9757 1.9761 417.2719 417.3703 0.0148 -1.0000 -1.0000 2012130 1583281253.50 151.4870 60.0030 32.0000 1.9760 1.9764 417.3394 417.4380 0.0148 -1.0000 -1.0000 2012208 1583281253.60 151.4870 60.0030 32.0000 1.9766 1.9770 417.3281 417.4267 0.0148 -1.0000 -1.0000 2012271 1583281253.70 151.4702 60.0030 32.0000 1.9773 1.9777 417.2158 417.3146 0.0148 -1.0000 -1.0000 2012333 1583281253.80 151.4505 60.0030 32.0000 1.9782 1.9786 417.1899 417.2876 0.0147 -1.0000 -1.0000 2012411 1583281253.90 151.4505 60.0030 32.0000 1.9767 1.9771 417.2493 417.3479 0.0149 -1.0000 -1.0000 2012474 1583281254.00 151.4505 60.0030 32.0000 1.9761 1.9765 417.3873 417.4863 0.0149 -1.0000 -1.0000 2012536 1583281254.10 151.4505 60.0030 32.0000 1.9769 1.9773 417.2383 417.3358 0.0147 -1.0000 -1.0000 2012615 1583281254.20 151.4505 60.0030 32.0000 1.9772 1.9776 417.0758 417.1743 0.0149 -1.0000 -1.0000 2012677 1583281254.30 151.4119 60.0030 32.0000 1.9765 1.9769 417.2442 417.3425 0.0148 -1.0000 -1.0000 2012740 1583281254.40 151.4344 60.0030 32.0000 1.9767 1.9771 417.3819 417.4802 0.0148 -1.0000 -1.0000 2012818 1583281254.50 151.4392 60.0027 32.0000 1.9765 1.9769 417.4260 417.5233 0.0147 -1.0000 -1.0000 2012880 1583281254.60 151.4392 60.0027 32.0000 1.9759 1.9763 417.3329 417.4317 0.0149 -1.0000 -1.0000 2012943 1583281254.70 151.4392 60.0027 32.0000 1.9767 1.9771 417.1744 417.2723 0.0146 -1.0000 -1.0000 2013021 1583281254.80 151.4392 60.0027 32.0000 1.9773 1.9777 417.1323 417.2300 0.0147 -1.0000 -1.0000 2013083 1583281254.90 151.4392 60.0027 32.0000 1.9767 1.9771 417.1743 417.2735 0.0150 -1.0000 -1.0000 2013146 1583281255.00 151.4392 60.0027 32.0000 1.9765 1.9769 417.1981 417.2970 0.0148 -1.0000 -1.0000 2013209 1583281255.10 151.4392 60.0027 32.0000 1.9771 1.9774 417.2872 417.3862 0.0149 -1.0000 -1.0000 2013271 1583281255.20 151.4392 60.0027 32.0000 1.9782 1.9786 417.1162 417.2141 0.0147 -1.0000 -1.0000 2013349 1583281255.30 151.4392 60.0027 32.0000 1.9775 1.9779 417.1609 417.2582 0.0146 -1.0000 -1.0000 2013412 1583281255.40 151.5331 60.0027 32.0000 1.9775 1.9779 417.2176 417.3154 0.0148 -1.0000 -1.0000 2013661 1583281255.50 151.5331 60.0027 32.0000 1.9766 1.9770 417.3108 417.4109 0.0150 -1.0000 -1.0000 2013724 1583281255.60 151.5331 60.0027 32.0000 1.9770 1.9774 417.3752 417.4741 0.0148 -1.0000 -1.0000 2013786 1583281255.70 151.5331 60.0027 32.0000 1.9774 1.9778 417.3595 417.4573 0.0147 -1.0000 -1.0000 2013849 1583281255.80 151.5331 60.0027 32.0000 1.9775 1.9779 417.1585 417.2562 0.0147 -1.0000 -1.0000 2013927 1583281255.90 151.5194 60.0027 32.0000 1.9770 1.9774 417.1995 417.2976 0.0148 -1.0000 -1.0000 2013990 1583281256.00 151.5103 60.0027 32.0000 1.9759 1.9763 417.3116 417.4101 0.0148 -1.0000 -1.0000 2014068 1583281256.10 151.5103 60.0027 32.0000 1.9772 1.9776 417.3867 417.4849 0.0147 -1.0000 -1.0000 2014146 1583281256.20 151.5103 60.0027 32.0000 1.9764 1.9768 417.2786 417.3762 0.0147 -1.0000 -1.0000 2014208 1583281256.30 151.5103 60.0027 32.0000 1.9771 1.9775 417.1260 417.2243 0.0148 -1.0000 -1.0000 2014271 1583281256.40 151.5103 60.0027 32.0000 1.9772 1.9776 417.1181 417.2174 0.0151 -1.0000 -1.0000 2014333 1583281256.50 151.5103 60.0027 32.0000 1.9766 1.9770 417.2071 417.3062 0.0149 -1.0000 -1.0000 2014583 1583281256.60 151.5246 60.0027 32.0000 1.9758 1.9762 417.2624 417.3611 0.0148 -1.0000 -1.0000 2014646 1583281256.70 151.5275 60.0027 32.0000 1.9758 1.9762 417.3591 417.4578 0.0149 -1.0000 -1.0000 2014724 1583281256.80 151.5275 60.0027 32.0000 1.9767 1.9771 417.2607 417.3595 0.0149 -1.0000 -1.0000 2014787 1583281256.90 151.5275 60.0027 32.0000 1.9765 1.9769 417.1588 417.2574 0.0148 -1.0000 -1.0000 2014849 1583281257.00 151.5275 60.0027 32.0000 1.9777 1.9781 417.1206 417.2189 0.0148 -1.0000 -1.0000 2015583 1583281257.10 151.5275 60.0027 32.0000 1.9772 1.9776 417.1792 417.2766 0.0147 -1.0000 -1.0000 2015661 1583281257.20 151.5010 60.0027 32.0000 1.9762 1.9766 417.3493 417.4486 0.0149 -1.0000 -1.0000 2015724 1583281257.30 151.5010 60.0027 32.0000 1.9770 1.9773 417.2853 417.3828 0.0146 -1.0000 -1.0000 2015786 1583281257.40 151.5010 60.0027 32.0000 1.9769 1.9773 417.1535 417.2515 0.0149 -1.0000 -1.0000 2015849 1583281257.50 151.5010 60.0027 32.0000 1.9768 1.9772 417.1408 417.2381 0.0146 -1.0000 -1.0000 2015927 1583281257.60 151.5010 60.0027 32.0000 1.9758 1.9762 417.2538 417.3528 0.0148 -1.0000 -1.0000 2015990 1583281257.70 151.5006 60.0027 32.0000 1.9762 1.9766 417.2823 417.3814 0.0150 -1.0000 -1.0000 2016052 1583281257.80 151.4916 60.0027 32.0000 1.9780 1.9784 417.2584 417.3569 0.0147 -1.0000 -1.0000 2016130 1583281257.90 151.4916 60.0027 32.0000 1.9773 1.9777 417.1650 417.2633 0.0148 -1.0000 -1.0000 2016193 1583281258.00 151.4916 60.0027 32.0000 1.9768 1.9772 417.0918 417.1901 0.0148 -1.0000 -1.0000 2016505 1583281258.10 151.4916 60.0027 32.0000 1.9767 1.9770 417.2358 417.3354 0.0150 -1.0000 -1.0000 2016568 1583281258.20 151.4916 60.0027 32.0000 1.9762 1.9766 417.3736 417.4713 0.0146 -1.0000 -1.0000 2016630 1583281258.30 151.4361 60.0027 32.0000 1.9765 1.9769 417.2461 417.3432 0.0147 -1.0000 -1.0000 2016693 1583281258.40 151.4552 60.0027 32.0000 1.9769 1.9773 417.1399 417.2385 0.0149 -1.0000 -1.0000 2016771 1583281258.50 151.4723 60.0027 32.0000 1.9776 1.9779 417.1353 417.2342 0.0149 -1.0000 -1.0000 2016912 1583281258.60 151.4723 60.0027 32.0000 1.9769 1.9773 417.3336 417.4322 0.0148 -1.0000 -1.0000 2016974 1583281258.70 151.4723 60.0027 32.0000 1.9767 1.9771 417.3445 417.4430 0.0149 -1.0000 -1.0000 2017052 1583281258.80 151.4723 60.0027 32.0000 1.9762 1.9766 417.3468 417.4458 0.0149 -1.0000 -1.0000 2017115 1583281258.90 151.4723 60.0027 32.0000 1.9774 1.9778 417.1259 417.2245 0.0149 -1.0000 -1.0000 2017177 1583281259.00 151.4723 60.0027 32.0000 1.9768 1.9771 417.0877 417.1870 0.0149 -1.0000 -1.0000 2017240 1583281259.10 151.4723 60.0027 32.0000 1.9772 1.9776 417.1730 417.2712 0.0148 -1.0000 -1.0000 2017365 1583281259.20 151.4723 60.0027 32.0000 1.9769 1.9773 417.2395 417.3381 0.0148 -1.0000 -1.0000 2017443 1583281259.30 151.4723 60.0027 32.0000 1.9773 1.9777 417.3451 417.4431 0.0148 -1.0000 -1.0000 2017505 1583281259.40 151.4733 60.0027 32.0000 1.9782 1.9786 417.1497 417.2487 0.0148 -1.0000 -1.0000 2017568 1583281259.50 151.4733 60.0027 32.0000 1.9774 1.9778 417.0763 417.1743 0.0147 -1.0000 -1.0000 2017646 1583281259.60 151.4733 60.0027 32.0000 1.9771 1.9775 417.1732 417.2718 0.0148 -1.0000 -1.0000 2018146 1583281259.70 151.4733 60.0027 32.0000 1.9770 1.9774 417.2142 417.3122 0.0147 -1.0000 -1.0000 2018208 1583281259.80 151.4733 60.0027 32.0000 1.9772 1.9775 417.2714 417.3690 0.0148 -1.0000 -1.0000 2018286 1583281259.90 151.4733 60.0027 32.0000 1.9778 1.9782 417.2064 417.3044 0.0147 -1.0000 -1.0000 2018349 1583281260.00 151.4600 60.0031 32.0000 1.9777 1.9781 417.2476 417.3447 0.0147 -1.0000 -1.0000 2018411 1583281260.10 151.4600 60.0031 32.0000 1.9764 1.9768 417.1198 417.2182 0.0147 -1.0000 -1.0000 2018661 1583281260.20 151.4600 60.0031 32.0000 1.9770 1.9774 417.3008 417.3986 0.0148 -1.0000 -1.0000 2018724 1583281260.30 151.4600 60.0031 32.0000 1.9765 1.9769 417.3843 417.4818 0.0147 -1.0000 -1.0000 2018787 1583281260.40 151.4600 60.0031 32.0000 1.9775 1.9778 417.3261 417.4239 0.0147 -1.0000 -1.0000 2018865 1583281260.50 151.4600 60.0031 32.0000 1.9778 1.9782 417.2125 417.3103 0.0147 -1.0000 -1.0000 2018927 1583281260.60 151.5538 60.0031 32.0000 1.9776 1.9780 417.1367 417.2348 0.0148 -1.0000 -1.0000 2019161 1583281260.70 151.5538 60.0031 32.0000 1.9771 1.9775 417.1243 417.2226 0.0148 -1.0000 -1.0000 2019240 1583281260.80 151.5538 60.0031 32.0000 1.9773 1.9777 417.1945 417.2930 0.0149 -1.0000 -1.0000 2019302 1583281260.90 151.5538 60.0031 32.0000 1.9768 1.9771 417.3010 417.3993 0.0148 -1.0000 -1.0000 2019365 1583281261.00 151.5538 60.0031 32.0000 1.9773 1.9777 417.0915 417.1892 0.0148 -1.0000 -1.0000 2019443 1583281261.10 151.6040 60.0031 32.0000 1.9775 1.9779 417.1387 417.2374 0.0148 -1.0000 -1.0000 2019505 1583281261.20 151.6115 60.0031 32.0000 1.9775 1.9779 417.1806 417.2790 0.0148 -1.0000 -1.0000 2019568 1583281261.30 151.6115 60.0031 32.0000 1.9766 1.9770 417.2172 417.3163 0.0149 -1.0000 -1.0000 2019630 1583281261.40 151.6115 60.0031 32.0000 1.9760 1.9764 417.3052 417.4045 0.0148 -1.0000 -1.0000 2019693 1583281261.50 151.6115 60.0031 32.0000 1.9772 1.9776 417.2204 417.3188 0.0148 -1.0000 -1.0000 2019771 1583281261.60 151.5995 60.0031 32.0000 1.9769 1.9773 417.2213 417.3199 0.0148 -1.0000 -1.0000 2019849 1583281261.70 151.5349 60.0031 32.0000 1.9772 1.9776 417.0503 417.1492 0.0148 -1.0000 -1.0000 2019911 1583281261.80 151.5349 60.0031 32.0000 1.9769 1.9773 417.0968 417.1946 0.0147 -1.0000 -1.0000 2019990 1583281261.90 151.5349 60.0031 32.0000 1.9762 1.9766 417.2072 417.3054 0.0147 -1.0000 -1.0000 2020052 1583281262.00 151.5349 60.0031 32.0000 1.9767 1.9771 417.2330 417.3298 0.0147 -1.0000 -1.0000 2020146 1583281262.10 151.5349 60.0031 32.0000 1.9767 1.9771 417.0248 417.1236 0.0149 -1.0000 -1.0000 2020333 1583281262.20 151.5241 60.0031 32.0000 1.9766 1.9770 417.2156 417.3149 0.0149 -1.0000 -1.0000 2020396 1583281262.30 151.5223 60.0031 32.0000 1.9763 1.9767 417.3318 417.4300 0.0147 -1.0000 -1.0000 2020458 1583281262.40 151.5223 60.0031 32.0000 1.9762 1.9766 417.2874 417.3859 0.0149 -1.0000 -1.0000 2020536 1583281262.50 151.5223 60.0031 32.0000 1.9769 1.9773 417.1131 417.2122 0.0148 -1.0000 -1.0000 2020599 1583281262.60 151.5223 60.0031 32.0000 1.9777 1.9780 417.1221 417.2197 0.0147 -1.0000 -1.0000 2020880 1583281262.70 151.5227 60.0031 32.0000 1.9768 1.9772 417.1764 417.2738 0.0146 -1.0000 -1.0000 2020943 1583281262.80 151.5320 60.0031 32.0000 1.9769 1.9773 417.3346 417.4331 0.0148 -1.0000 -1.0000 2021005 1583281262.90 151.5320 60.0031 32.0000 1.9772 1.9775 417.1726 417.2715 0.0149 -1.0000 -1.0000 2021068 1583281263.00 151.5320 60.0031 32.0000 1.9770 1.9774 417.1110 417.2098 0.0148 -1.0000 -1.0000 2021146 1583281263.10 151.5320 60.0031 32.0000 1.9773 1.9777 417.1322 417.2307 0.0148 -1.0000 -1.0000 2021209 1583281263.20 151.5320 60.0031 32.0000 1.9765 1.9769 417.1353 417.2343 0.0148 -1.0000 -1.0000 2021521 1583281263.30 151.5320 60.0031 32.0000 1.9764 1.9767 417.3257 417.4237 0.0147 -1.0000 -1.0000 2021583 1583281263.40 151.5320 60.0031 32.0000 1.9766 1.9770 417.2898 417.3881 0.0148 -1.0000 -1.0000 2021646 1583281263.50 151.5340 60.0031 32.0000 1.9774 1.9778 417.2438 417.3418 0.0148 -1.0000 -1.0000 2021708 1583281263.60 151.5342 60.0031 32.0000 1.9771 1.9775 417.1302 417.2286 0.0148 -1.0000 -1.0000 2021771 1583281263.70 151.5342 60.0031 32.0000 1.9766 1.9770 417.1692 417.2680 0.0149 -1.0000 -1.0000 2021833 1583281263.80 151.5342 60.0031 32.0000 1.9761 1.9764 417.2831 417.3813 0.0148 -1.0000 -1.0000 2021911 1583281263.90 151.4338 60.0031 32.0000 1.9761 1.9765 417.2500 417.3482 0.0147 -1.0000 -1.0000 2021974 1583281264.00 151.4338 60.0031 32.0000 1.9769 1.9772 417.1699 417.2682 0.0149 -1.0000 -1.0000 2022036 1583281264.10 151.4338 60.0031 32.0000 1.9776 1.9780 417.0961 417.1931 0.0146 -1.0000 -1.0000 2022115 1583281264.20 151.4338 60.0031 32.0000 1.9771 1.9775 417.0175 417.1159 0.0147 -1.0000 -1.0000 2022380 1583281264.30 151.4338 60.0031 32.0000 1.9770 1.9774 417.0837 417.1802 0.0146 -1.0000 -1.0000 2022443 1583281264.40 151.4376 60.0031 32.0000 1.9769 1.9773 417.2651 417.3633 0.0149 -1.0000 -1.0000 2022521 1583281264.50 151.4551 60.0031 32.0000 1.9773 1.9777 417.2446 417.3434 0.0148 -1.0000 -1.0000 2022583 1583281264.60 151.4551 60.0031 32.0000 1.9768 1.9772 417.0628 417.1605 0.0147 -1.0000 -1.0000 2022646 1583281264.70 151.4551 60.0031 32.0000 1.9772 1.9775 417.0844 417.1816 0.0146 -1.0000 -1.0000 2022833 1583281264.80 151.4551 60.0031 32.0000 1.9770 1.9774 417.2364 417.3347 0.0148 -1.0000 -1.0000 2022896 1583281264.90 151.4551 60.0031 32.0000 1.9772 1.9776 417.2547 417.3532 0.0148 -1.0000 -1.0000 2022958 1583281265.00 151.4968 60.0030 32.0000 1.9769 1.9773 417.2641 417.3621 0.0147 -1.0000 -1.0000 2023037 1583281265.10 151.4968 60.0030 32.0000 1.9774 1.9777 417.2203 417.3175 0.0146 -1.0000 -1.0000 2023099 1583281265.20 151.4968 60.0030 32.0000 1.9777 1.9781 417.0897 417.1882 0.0148 -1.0000 -1.0000 2023537 1583281265.30 151.4968 60.0030 32.0000 1.9778 1.9782 417.1016 417.2003 0.0149 -1.0000 -1.0000 2023599 1583281265.40 151.4968 60.0030 32.0000 1.9780 1.9784 417.1276 417.2259 0.0147 -1.0000 -1.0000 2023661 1583281265.50 151.5027 60.0030 32.0000 1.9771 1.9775 417.1825 417.2808 0.0147 -1.0000 -1.0000 2023740 1583281265.60 151.5119 60.0030 32.0000 1.9772 1.9776 417.2363 417.3336 0.0146 -1.0000 -1.0000 2023802 1583281265.70 151.5119 60.0030 32.0000 1.9767 1.9770 417.1842 417.2818 0.0147 -1.0000 -1.0000 2024115 1583281265.80 151.5119 60.0030 32.0000 1.9772 1.9776 417.0989 417.1974 0.0148 -1.0000 -1.0000 2024193 1583281265.90 151.5119 60.0030 32.0000 1.9774 1.9778 417.1399 417.2386 0.0149 -1.0000 -1.0000 2024255 1583281266.00 151.5119 60.0030 32.0000 1.9766 1.9770 417.2439 417.3417 0.0146 -1.0000 -1.0000 2024318 1583281266.10 151.5119 60.0030 32.0000 1.9765 1.9769 417.2759 417.3739 0.0148 -1.0000 -1.0000 2024380 1583281266.20 151.5119 60.0030 32.0000 1.9758 1.9762 417.2580 417.3573 0.0149 -1.0000 -1.0000 2024615 1583281266.30 151.5119 60.0030 32.0000 1.9777 1.9781 417.1295 417.2275 0.0147 -1.0000 -1.0000 2024677 1583281266.40 151.5119 60.0030 32.0000 1.9777 1.9781 417.0638 417.1617 0.0148 -1.0000 -1.0000 2024755 1583281266.50 151.5119 60.0030 32.0000 1.9767 1.9771 417.0492 417.1470 0.0147 -1.0000 -1.0000 2024818 1583281266.60 151.5527 60.0030 32.0000 1.9773 1.9777 417.1355 417.2334 0.0147 -1.0000 -1.0000 2024880 1583281266.70 151.5887 60.0030 32.0000 1.9766 1.9770 417.2808 417.3788 0.0148 -1.0000 -1.0000 2025052 1583281266.80 151.6013 60.0030 32.0000 1.9768 1.9772 417.1578 417.2561 0.0148 -1.0000 -1.0000 2025115 1583281266.90 151.6013 60.0030 32.0000 1.9777 1.9781 417.1467 417.2443 0.0147 -1.0000 -1.0000 2025177 1583281267.00 151.6013 60.0030 32.0000 1.9776 1.9780 417.0933 417.1917 0.0147 -1.0000 -1.0000 2025240 1583281267.10 151.6013 60.0030 32.0000 1.9771 1.9775 417.2078 417.3066 0.0149 -1.0000 -1.0000 2025302 1583281267.20 151.4976 60.0030 32.0000 1.9759 1.9763 417.3808 417.4784 0.0147 -1.0000 -1.0000 2025552 1583281267.30 151.4976 60.0030 32.0000 1.9763 1.9767 417.2743 417.3726 0.0148 -1.0000 -1.0000 2025615 1583281267.40 151.4976 60.0030 32.0000 1.9769 1.9773 417.2261 417.3241 0.0147 -1.0000 -1.0000 2025677 1583281267.50 151.4976 60.0030 32.0000 1.9774 1.9778 417.0553 417.1538 0.0148 -1.0000 -1.0000 2025755 1583281267.60 151.4976 60.0030 32.0000 1.9775 1.9779 417.1245 417.2228 0.0148 -1.0000 -1.0000 2025818 1583281267.70 151.4820 60.0030 32.0000 1.9773 1.9776 417.2007 417.2988 0.0148 -1.0000 -1.0000 2025880 1583281267.80 151.4820 60.0030 32.0000 1.9767 1.9771 417.2854 417.3840 0.0148 -1.0000 -1.0000 2026083 1583281267.90 151.4820 60.0030 32.0000 1.9769 1.9773 417.1531 417.2508 0.0147 -1.0000 -1.0000 2026146 1583281268.00 151.4820 60.0030 32.0000 1.9770 1.9774 417.1756 417.2733 0.0147 -1.0000 -1.0000 2026208 1583281268.10 151.4820 60.0030 32.0000 1.9774 1.9777 417.0772 417.1752 0.0147 -1.0000 -1.0000 2026286 1583281268.20 151.4820 60.0030 32.0000 1.9771 1.9775 417.1038 417.2016 0.0147 -1.0000 -1.0000 2026349 1583281268.30 151.4814 60.0030 32.0000 1.9763 1.9767 417.2706 417.3692 0.0149 -1.0000 -1.0000 2027052 1583281268.40 151.4814 60.0030 32.0000 1.9768 1.9771 417.2721 417.3703 0.0147 -1.0000 -1.0000 2027130 1583281268.50 151.4814 60.0030 32.0000 1.9774 1.9778 417.2238 417.3216 0.0147 -1.0000 -1.0000 2027193 1583281268.60 151.4814 60.0030 32.0000 1.9774 1.9778 417.2114 417.3096 0.0147 -1.0000 -1.0000 2027349 1583281268.70 151.4814 60.0030 32.0000 1.9769 1.9773 417.1816 417.2795 0.0148 -1.0000 -1.0000 2027427 1583281268.80 151.4583 60.0030 32.0000 1.9773 1.9776 417.3415 417.4403 0.0149 -1.0000 -1.0000 2027490 1583281268.90 151.4581 60.0030 32.0000 1.9771 1.9775 417.2795 417.3782 0.0148 -1.0000 -1.0000 2027552 1583281269.00 151.4581 60.0030 32.0000 1.9771 1.9775 417.2579 417.3559 0.0147 -1.0000 -1.0000 2027630 1583281269.10 151.4581 60.0030 32.0000 1.9775 1.9779 417.0596 417.1577 0.0148 -1.0000 -1.0000 2027693 1583281269.20 151.4581 60.0030 32.0000 1.9768 1.9772 417.1963 417.2945 0.0147 -1.0000 -1.0000 2027771 1583281269.30 151.4665 60.0030 32.0000 1.9765 1.9769 417.2183 417.3157 0.0147 -1.0000 -1.0000 2027833 1583281269.40 151.5462 60.0030 32.0000 1.9768 1.9771 417.2578 417.3556 0.0147 -1.0000 -1.0000 2027896 1583281269.50 151.5462 60.0030 32.0000 1.9772 1.9776 417.1660 417.2635 0.0146 -1.0000 -1.0000 2027958 1583281269.60 151.5462 60.0030 32.0000 1.9774 1.9777 417.1462 417.2438 0.0147 -1.0000 -1.0000 2028021 1583281269.70 151.5462 60.0030 32.0000 1.9769 1.9773 417.1602 417.2584 0.0148 -1.0000 -1.0000 2028083 1583281269.80 151.5462 60.0030 32.0000 1.9762 1.9766 417.2976 417.3958 0.0147 -1.0000 -1.0000 2028161 1583281269.90 151.5306 60.0023 32.0000 1.9772 1.9776 417.3141 417.4121 0.0148 -1.0000 -1.0000 2028224 1583281270.00 151.5306 60.0023 32.0000 1.9768 1.9772 417.1924 417.2905 0.0148 -1.0000 -1.0000 2028286 1583281270.10 151.5306 60.0023 32.0000 1.9768 1.9772 417.1726 417.2710 0.0148 -1.0000 -1.0000 2028365 1583281270.20 151.5306 60.0023 32.0000 1.9772 1.9776 417.2274 417.3254 0.0147 -1.0000 -1.0000 2028427 1583281270.30 151.5306 60.0023 32.0000 1.9762 1.9766 417.2725 417.3711 0.0149 -1.0000 -1.0000 2028599 1583281270.40 151.5306 60.0023 32.0000 1.9770 1.9774 417.2252 417.3231 0.0148 -1.0000 -1.0000 2028677 1583281270.50 151.5297 60.0023 32.0000 1.9762 1.9766 417.1245 417.2231 0.0148 -1.0000 -1.0000 2028740 1583281270.60 151.5257 60.0023 32.0000 1.9780 1.9783 417.0911 417.1892 0.0147 -1.0000 -1.0000 2028802 1583281270.70 151.5257 60.0023 32.0000 1.9771 1.9775 417.1243 417.2218 0.0147 -1.0000 -1.0000 2028865 1583281270.80 151.5257 60.0023 32.0000 1.9765 1.9769 417.3130 417.4109 0.0147 -1.0000 -1.0000 2028927 1583281270.90 151.5257 60.0023 32.0000 1.9762 1.9766 417.3389 417.4373 0.0148 -1.0000 -1.0000 2029115 1583281271.00 151.5257 60.0023 32.0000 1.9765 1.9768 417.2044 417.3027 0.0148 -1.0000 -1.0000 2029193 1583281271.10 151.5359 60.0023 32.0000 1.9763 1.9767 417.0972 417.1956 0.0148 -1.0000 -1.0000 2029255 1583281271.20 151.5359 60.0023 32.0000 1.9771 1.9775 417.0608 417.1591 0.0149 -1.0000 -1.0000 2029333 1583281271.30 151.5359 60.0023 32.0000 1.9767 1.9771 417.1641 417.2621 0.0148 -1.0000 -1.0000 2029396 1583281271.40 151.5359 60.0023 32.0000 1.9774 1.9778 417.3521 417.4504 0.0148 -1.0000 -1.0000 2029880 1583281271.50 151.5359 60.0023 32.0000 1.9778 1.9781 417.1449 417.2435 0.0148 -1.0000 -1.0000 2029943 1583281271.60 151.5329 60.0023 32.0000 1.9768 1.9771 417.0973 417.1955 0.0148 -1.0000 -1.0000 2030005 1583281271.70 151.5324 60.0023 32.0000 1.9768 1.9771 417.0510 417.1494 0.0148 -1.0000 -1.0000 2030099 1583281271.80 151.5324 60.0023 32.0000 1.9760 1.9764 417.3166 417.4144 0.0147 -1.0000 -1.0000 2030177 1583281271.90 151.5324 60.0023 32.0000 1.9769 1.9773 417.3965 417.4942 0.0147 -1.0000 -1.0000 2030349 1583281272.00 151.5324 60.0023 32.0000 1.9764 1.9768 417.2918 417.3892 0.0147 -1.0000 -1.0000 2030411 1583281272.10 151.5324 60.0023 32.0000 1.9774 1.9777 417.1694 417.2677 0.0147 -1.0000 -1.0000 2030490 1583281272.20 151.5324 60.0023 32.0000 1.9781 1.9785 417.0854 417.1829 0.0147 -1.0000 -1.0000 2030552 1583281272.30 151.5324 60.0023 32.0000 1.9769 1.9773 417.0794 417.1779 0.0149 -1.0000 -1.0000 2030615 1583281272.40 151.5324 60.0023 32.0000 1.9764 1.9768 417.1985 417.2951 0.0145 -1.0000 -1.0000 2030802 1583281272.50 151.4714 60.0023 32.0000 1.9769 1.9772 417.2813 417.3790 0.0147 -1.0000 -1.0000 2030865 1583281272.60 151.4714 60.0023 32.0000 1.9778 1.9782 417.1171 417.2155 0.0148 -1.0000 -1.0000 2030927 1583281272.70 151.4319 60.0023 32.0000 1.9774 1.9778 417.0861 417.1841 0.0147 -1.0000 -1.0000 2030990 1583281272.80 151.4310 60.0023 32.0000 1.9770 1.9773 417.1735 417.2713 0.0147 -1.0000 -1.0000 2031052 1583281272.90 151.4310 60.0023 32.0000 1.9758 1.9762 417.3324 417.4306 0.0148 -1.0000 -1.0000 2031396 1583281273.00 151.4310 60.0023 32.0000 1.9768 1.9772 417.2710 417.3700 0.0149 -1.0000 -1.0000 2031458 1583281273.10 151.4310 60.0023 32.0000 1.9772 1.9776 417.1702 417.2682 0.0147 -1.0000 -1.0000 2031521 1583281273.20 151.4310 60.0023 32.0000 1.9775 1.9779 417.2556 417.3535 0.0146 -1.0000 -1.0000 2031599 1583281273.30 151.4626 60.0023 32.0000 1.9782 1.9786 417.1293 417.2268 0.0147 -1.0000 -1.0000 2031661 1583281273.40 151.4626 60.0023 32.0000 1.9773 1.9776 417.1954 417.2935 0.0148 -1.0000 -1.0000 2032052 1583281273.50 151.4626 60.0023 32.0000 1.9764 1.9768 417.2685 417.3667 0.0147 -1.0000 -1.0000 2032115 1583281273.60 151.4626 60.0023 32.0000 1.9776 1.9780 417.3302 417.4279 0.0147 -1.0000 -1.0000 2032193 1583281273.70 151.4626 60.0023 32.0000 1.9773 1.9777 417.2007 417.2984 0.0147 -1.0000 -1.0000 2032240 1583281273.80 151.4626 60.0023 32.0000 1.9770 1.9774 417.1528 417.2496 0.0146 -1.0000 -1.0000 2032318 1583281273.90 151.4626 60.0023 32.0000 1.9768 1.9771 417.2822 417.3793 0.0146 -1.0000 -1.0000 2032380 1583281274.00 151.4626 60.0023 32.0000 1.9773 1.9777 417.2527 417.3502 0.0147 -1.0000 -1.0000 2032552 1583281274.10 151.4626 60.0023 32.0000 1.9778 1.9782 417.1263 417.2232 0.0145 -1.0000 -1.0000 2032630 1583281274.20 151.4626 60.0023 32.0000 1.9774 1.9778 417.0967 417.1943 0.0147 -1.0000 -1.0000 2032693 1583281274.30 151.4626 60.0023 32.0000 1.9774 1.9778 417.1914 417.2892 0.0148 -1.0000 -1.0000 2032755 1583281274.40 151.4626 60.0023 32.0000 1.9765 1.9769 417.2091 417.3070 0.0147 -1.0000 -1.0000 2032833 1583281274.50 151.4626 60.0023 32.0000 1.9763 1.9767 417.3044 417.4020 0.0147 -1.0000 -1.0000 2033005 1583281274.60 151.5157 60.0023 32.0000 1.9775 1.9779 417.1795 417.2771 0.0147 -1.0000 -1.0000 2033068 1583281274.70 151.5225 60.0023 32.0000 1.9776 1.9779 417.1815 417.2794 0.0148 -1.0000 -1.0000 2033146 1583281274.80 151.5225 60.0023 32.0000 1.9777 1.9781 417.0700 417.1673 0.0147 -1.0000 -1.0000 2033209 1583281274.90 151.5225 60.0023 32.0000 1.9765 1.9769 417.2851 417.3844 0.0149 -1.0000 -1.0000 2033271 1583281275.00 151.5025 60.0019 32.0000 1.9763 1.9767 417.2967 417.3946 0.0147 -1.0000 -1.0000 2033521 1583281275.10 151.5025 60.0019 32.0000 1.9766 1.9770 417.2638 417.3607 0.0145 -1.0000 -1.0000 2033583 1583281275.20 151.5025 60.0019 32.0000 1.9773 1.9777 417.1555 417.2532 0.0147 -1.0000 -1.0000 2033661 1583281275.30 151.5025 60.0019 32.0000 1.9776 1.9780 417.0827 417.1806 0.0147 -1.0000 -1.0000 2033724 1583281275.40 151.5025 60.0019 32.0000 1.9774 1.9778 417.2501 417.3477 0.0147 -1.0000 -1.0000 2033786 1583281275.50 151.5322 60.0019 32.0000 1.9761 1.9765 417.3081 417.4057 0.0147 -1.0000 -1.0000 2033849 1583281275.60 151.5850 60.0019 32.0000 1.9762 1.9765 417.3233 417.4199 0.0146 -1.0000 -1.0000 2033911 1583281275.70 151.5850 60.0019 32.0000 1.9770 1.9773 417.1491 417.2467 0.0147 -1.0000 -1.0000 2033974 1583281275.80 151.5850 60.0019 32.0000 1.9776 1.9780 417.0996 417.1962 0.0145 -1.0000 -1.0000 2034052 1583281275.90 151.5850 60.0019 32.0000 1.9772 1.9775 417.0912 417.1897 0.0148 -1.0000 -1.0000 2034115 1583281276.00 151.5850 60.0019 32.0000 1.9770 1.9774 417.1304 417.2284 0.0148 -1.0000 -1.0000 2034177 1583281276.10 151.5687 60.0019 32.0000 1.9762 1.9766 417.1997 417.2979 0.0147 -1.0000 -1.0000 2034255 1583281276.20 151.5677 60.0019 32.0000 1.9768 1.9772 417.1673 417.2663 0.0149 -1.0000 -1.0000 2034318 1583281276.30 151.5677 60.0019 32.0000 1.9771 1.9775 417.1824 417.2801 0.0146 -1.0000 -1.0000 2034380 1583281276.40 151.5677 60.0019 32.0000 1.9765 1.9769 417.2629 417.3609 0.0147 -1.0000 -1.0000 2034443 1583281276.50 151.5677 60.0019 32.0000 1.9772 1.9776 417.3537 417.4521 0.0148 -1.0000 -1.0000 2034880 1583281276.60 151.5677 60.0019 32.0000 1.9763 1.9767 417.2614 417.3591 0.0146 -1.0000 -1.0000 2034943 1583281276.70 151.5340 60.0019 32.0000 1.9773 1.9777 417.2695 417.3662 0.0146 -1.0000 -1.0000 2035021 1583281276.80 151.5340 60.0019 32.0000 1.9771 1.9775 417.0802 417.1784 0.0148 -1.0000 -1.0000 2035083 1583281276.90 151.5340 60.0019 32.0000 1.9775 1.9779 417.0563 417.1543 0.0147 -1.0000 -1.0000 2035146 1583281277.00 151.5340 60.0019 32.0000 1.9767 1.9771 417.2294 417.3271 0.0147 -1.0000 -1.0000 2035380 1583281277.10 151.5340 60.0019 32.0000 1.9763 1.9767 417.2390 417.3367 0.0146 -1.0000 -1.0000 2035443 1583281277.20 151.4748 60.0019 32.0000 1.9768 1.9771 417.1899 417.2875 0.0147 -1.0000 -1.0000 2035521 1583281277.30 151.4748 60.0019 32.0000 1.9774 1.9778 417.0926 417.1901 0.0147 -1.0000 -1.0000 2035583 1583281277.40 151.4748 60.0019 32.0000 1.9771 1.9775 417.1224 417.2200 0.0147 -1.0000 -1.0000 2035646 1583281277.50 151.4748 60.0019 32.0000 1.9766 1.9770 417.2291 417.3269 0.0147 -1.0000 -1.0000 2035724 1583281277.60 151.4748 60.0019 32.0000 1.9770 1.9774 417.3386 417.4358 0.0146 -1.0000 -1.0000 2035896 1583281277.70 151.4775 60.0019 32.0000 1.9764 1.9768 417.2894 417.3865 0.0145 -1.0000 -1.0000 2035958 1583281277.80 151.4852 60.0019 32.0000 1.9769 1.9773 417.1985 417.2955 0.0147 -1.0000 -1.0000 2036036 1583281277.90 151.4852 60.0019 32.0000 1.9775 1.9779 417.0924 417.1901 0.0147 -1.0000 -1.0000 2036099 1583281278.00 151.4852 60.0019 32.0000 1.9773 1.9777 417.0512 417.1489 0.0147 -1.0000 -1.0000 2036161 1583281278.10 151.4852 60.0019 32.0000 1.9772 1.9776 417.2166 417.3147 0.0147 -1.0000 -1.0000 2036365 1583281278.20 151.4852 60.0019 32.0000 1.9765 1.9768 417.3095 417.4067 0.0146 -1.0000 -1.0000 2036427 1583281278.30 151.4767 60.0019 32.0000 1.9767 1.9771 417.2758 417.3736 0.0147 -1.0000 -1.0000 2036490 1583281278.40 151.4767 60.0019 32.0000 1.9772 1.9776 417.1075 417.2055 0.0147 -1.0000 -1.0000 2036568 1583281278.50 151.4767 60.0019 32.0000 1.9776 1.9780 417.1460 417.2437 0.0147 -1.0000 -1.0000 2036630 1583281278.60 151.4767 60.0019 32.0000 1.9769 1.9773 417.2447 417.3426 0.0147 -1.0000 -1.0000 2036865 1583281278.70 151.4767 60.0019 32.0000 1.9765 1.9769 417.3015 417.3991 0.0146 -1.0000 -1.0000 2036927 1583281278.80 151.4767 60.0019 32.0000 1.9774 1.9778 417.3056 417.4031 0.0147 -1.0000 -1.0000 2036990 1583281278.90 151.5152 60.0019 32.0000 1.9773 1.9777 417.1838 417.2814 0.0147 -1.0000 -1.0000 2037052 1583281279.00 151.5152 60.0019 32.0000 1.9776 1.9780 417.1214 417.2175 0.0145 -1.0000 -1.0000 2037130 1583281279.10 151.5152 60.0019 32.0000 1.9775 1.9779 417.2303 417.3270 0.0147 -1.0000 -1.0000 2037552 1583281279.20 151.5152 60.0019 32.0000 1.9765 1.9769 417.3283 417.4253 0.0146 -1.0000 -1.0000 2037630 1583281279.30 151.5152 60.0019 32.0000 1.9769 1.9772 417.3219 417.4191 0.0146 -1.0000 -1.0000 2037693 1583281279.40 151.5126 60.0019 32.0000 1.9767 1.9771 417.2832 417.3803 0.0146 -1.0000 -1.0000 2037755 1583281279.50 151.5113 60.0019 32.0000 1.9772 1.9776 417.2682 417.3659 0.0147 -1.0000 -1.0000 2037818 1583281279.60 151.5113 60.0019 32.0000 1.9768 1.9772 417.2985 417.3957 0.0145 -1.0000 -1.0000 2038068 1583281279.70 151.5113 60.0019 32.0000 1.9768 1.9772 417.2389 417.3356 0.0146 -1.0000 -1.0000 2038130 1583281279.80 151.5113 60.0019 32.0000 1.9762 1.9766 417.3502 417.4481 0.0148 -1.0000 -1.0000 2038193 1583281279.90 151.5113 60.0019 32.0000 1.9771 1.9775 417.3253 417.4234 0.0147 -1.0000 -1.0000 2038255 1583281280.00 151.5248 60.0018 32.0000 1.9777 1.9781 417.1550 417.2526 0.0147 -1.0000 -1.0000 2038318 1583281280.10 151.5248 60.0018 32.0000 1.9774 1.9778 417.0594 417.1573 0.0147 -1.0000 -1.0000 2038396 1583281280.20 151.5248 60.0018 32.0000 1.9777 1.9781 417.1243 417.2212 0.0145 -1.0000 -1.0000 2038536 1583281280.30 151.5248 60.0018 32.0000 1.9772 1.9776 417.3299 417.4270 0.0146 -1.0000 -1.0000 2038599 1583281280.40 151.5248 60.0018 32.0000 1.9768 1.9772 417.3416 417.4385 0.0146 -1.0000 -1.0000 2038677 1583281280.50 151.5248 60.0018 32.0000 1.9758 1.9761 417.2891 417.3866 0.0146 -1.0000 -1.0000 2038740 1583281280.60 151.5652 60.0018 32.0000 1.9774 1.9777 417.2537 417.3517 0.0148 -1.0000 -1.0000 2038802 1583281280.70 151.5652 60.0018 32.0000 1.9766 1.9769 417.1074 417.2052 0.0147 -1.0000 -1.0000 2039083 1583281280.80 151.5652 60.0018 32.0000 1.9763 1.9767 417.2188 417.3162 0.0146 -1.0000 -1.0000 2039146 1583281280.90 151.5652 60.0018 32.0000 1.9762 1.9766 417.3667 417.4644 0.0147 -1.0000 -1.0000 2039209 1583281281.00 151.5652 60.0018 32.0000 1.9770 1.9774 417.3481 417.4456 0.0147 -1.0000 -1.0000 2039287 1583281281.10 151.5664 60.0018 32.0000 1.9776 1.9779 417.1178 417.2155 0.0147 -1.0000 -1.0000 2039349 1583281281.20 151.5762 60.0018 32.0000 1.9779 1.9783 417.1420 417.2393 0.0145 -1.0000 -1.0000 2039786 1583281281.30 151.5762 60.0018 32.0000 1.9768 1.9772 417.2466 417.3436 0.0146 -1.0000 -1.0000 2039849 1583281281.40 151.5762 60.0018 32.0000 1.9766 1.9770 417.3658 417.4635 0.0146 -1.0000 -1.0000 2039911 1583281281.50 151.5762 60.0018 32.0000 1.9772 1.9775 417.2960 417.3929 0.0146 -1.0000 -1.0000 2039990 1583281281.60 151.5762 60.0018 32.0000 1.9765 1.9769 417.1716 417.2693 0.0147 -1.0000 -1.0000 2040052 1583281281.70 151.5398 60.0018 32.0000 1.9773 1.9777 417.0752 417.1715 0.0145 -1.0000 -1.0000 2040115 1583281281.80 151.5398 60.0018 32.0000 1.9772 1.9776 417.0711 417.1675 0.0145 -1.0000 -1.0000 2040193 1583281281.90 151.5398 60.0018 32.0000 1.9758 1.9762 417.2822 417.3793 0.0146 -1.0000 -1.0000 2040255 1583281282.00 151.5398 60.0018 32.0000 1.9773 1.9777 417.2259 417.3225 0.0145 -1.0000 -1.0000 2040318 1583281282.10 151.5398 60.0018 32.0000 1.9774 1.9778 417.1003 417.1971 0.0146 -1.0000 -1.0000 2040396 1583281282.20 151.5189 60.0018 32.0000 1.9766 1.9769 417.1710 417.2679 0.0146 -1.0000 -1.0000 2040615 1583281282.30 151.4753 60.0018 32.0000 1.9768 1.9772 417.2328 417.3304 0.0147 -1.0000 -1.0000 2040693 1583281282.40 151.4753 60.0018 32.0000 1.9767 1.9771 417.2790 417.3760 0.0146 -1.0000 -1.0000 2040755 1583281282.50 151.4753 60.0018 32.0000 1.9770 1.9774 417.3020 417.3992 0.0146 -1.0000 -1.0000 2040818 1583281282.60 151.4753 60.0018 32.0000 1.9777 1.9781 417.1660 417.2629 0.0146 -1.0000 -1.0000 2040880 1583281282.70 151.4755 60.0018 32.0000 1.9777 1.9781 417.0542 417.1517 0.0147 -1.0000 -1.0000 2041083 1583281282.80 151.4789 60.0018 32.0000 1.9770 1.9774 417.1516 417.2480 0.0145 -1.0000 -1.0000 2041146 1583281282.90 151.4789 60.0018 32.0000 1.9771 1.9775 417.2530 417.3497 0.0146 -1.0000 -1.0000 2041209 1583281283.00 151.4789 60.0018 32.0000 1.9766 1.9769 417.1986 417.2959 0.0146 -1.0000 -1.0000 2041287 1583281283.10 151.4789 60.0018 32.0000 1.9770 1.9774 417.1663 417.2637 0.0147 -1.0000 -1.0000 2041349 1583281283.20 151.4789 60.0018 32.0000 1.9778 1.9782 417.0913 417.1892 0.0147 -1.0000 -1.0000 2041427 1583281283.30 151.4789 60.0018 32.0000 1.9777 1.9780 417.1305 417.2280 0.0146 -1.0000 -1.0000 2041490 1583281283.40 151.4873 60.0018 32.0000 1.9771 1.9775 417.2591 417.3570 0.0148 -1.0000 -1.0000 2041552 1583281283.50 151.4873 60.0018 32.0000 1.9770 1.9773 417.3256 417.4231 0.0146 -1.0000 -1.0000 2041615 1583281283.60 151.4873 60.0018 32.0000 1.9771 1.9775 417.2648 417.3614 0.0146 -1.0000 -1.0000 2041677 1583281283.70 151.4873 60.0018 32.0000 1.9780 1.9783 417.1917 417.2886 0.0145 -1.0000 -1.0000 2042365 1583281283.80 151.4873 60.0018 32.0000 1.9773 1.9777 417.1914 417.2882 0.0145 -1.0000 -1.0000 2042443 1583281283.90 151.4908 60.0018 32.0000 1.9775 1.9778 417.1708 417.2671 0.0145 -1.0000 -1.0000 2042505 1583281284.00 151.4917 60.0018 32.0000 1.9766 1.9769 417.2811 417.3781 0.0146 -1.0000 -1.0000 2042568 1583281284.10 151.4917 60.0018 32.0000 1.9764 1.9768 417.4191 417.5165 0.0146 -1.0000 -1.0000 2042646 1583281284.20 151.4917 60.0018 32.0000 1.9772 1.9776 417.1132 417.2095 0.0145 -1.0000 -1.0000 2042990 1583281284.30 151.4917 60.0018 32.0000 1.9778 1.9781 417.1562 417.2521 0.0145 -1.0000 -1.0000 2043068 1583281284.40 151.4917 60.0018 32.0000 1.9773 1.9777 417.2066 417.3023 0.0143 -1.0000 -1.0000 2043130 1583281284.50 151.5251 60.0018 32.0000 1.9767 1.9771 417.3614 417.4578 0.0146 -1.0000 -1.0000 2043193 1583281284.60 151.5251 60.0018 32.0000 1.9765 1.9769 417.3635 417.4608 0.0145 -1.0000 -1.0000 2043255 1583281284.70 151.5251 60.0018 32.0000 1.9765 1.9769 417.3439 417.4398 0.0145 -1.0000 -1.0000 2043333 1583281284.80 151.5251 60.0018 32.0000 1.9776 1.9780 417.2116 417.3083 0.0146 -1.0000 -1.0000 2043396 1583281284.90 151.5251 60.0018 32.0000 1.9778 1.9781 417.2034 417.3008 0.0146 -1.0000 -1.0000 2043458 1583281285.00 151.5419 60.0016 32.0000 1.9769 1.9773 417.2488 417.3453 0.0146 -1.0000 -1.0000 2043537 1583281285.10 151.5419 60.0016 32.0000 1.9764 1.9768 417.2926 417.3892 0.0145 -1.0000 -1.0000 2043599 1583281285.20 151.5419 60.0016 32.0000 1.9764 1.9768 417.3914 417.4880 0.0145 -1.0000 -1.0000 2043661 1583281285.30 151.5419 60.0016 32.0000 1.9760 1.9764 417.1986 417.2953 0.0146 -1.0000 -1.0000 2043740 1583281285.40 151.5419 60.0016 32.0000 1.9767 1.9771 417.1460 417.2429 0.0146 -1.0000 -1.0000 2043802 1583281285.50 151.5407 60.0016 32.0000 1.9767 1.9771 417.2337 417.3299 0.0145 -1.0000 -1.0000 2043865 1583281285.60 151.5209 60.0016 32.0000 1.9760 1.9764 417.3734 417.4703 0.0146 -1.0000 -1.0000 2043927 1583281285.70 151.5209 60.0016 32.0000 1.9769 1.9773 417.2907 417.3883 0.0147 -1.0000 -1.0000 2043990 1583281285.80 151.5209 60.0016 32.0000 1.9766 1.9770 417.2131 417.3108 0.0147 -1.0000 -1.0000 2044068 1583281285.90 151.5209 60.0016 32.0000 1.9766 1.9769 417.1975 417.2945 0.0146 -1.0000 -1.0000 2044130 1583281286.00 151.5209 60.0016 32.0000 1.9767 1.9771 417.0902 417.1870 0.0145 -1.0000 -1.0000 2044193 1583281286.10 151.5214 60.0016 32.0000 1.9766 1.9770 417.2820 417.3790 0.0146 -1.0000 -1.0000 2044271 1583281286.20 151.5214 60.0016 32.0000 1.9767 1.9771 417.3511 417.4473 0.0145 -1.0000 -1.0000 2044333 1583281286.30 151.5214 60.0016 32.0000 1.9764 1.9768 417.2829 417.3801 0.0145 -1.0000 -1.0000 2044396 1583281286.40 151.5214 60.0016 32.0000 1.9767 1.9771 417.1989 417.2955 0.0146 -1.0000 -1.0000 2044458 1583281286.50 151.5214 60.0016 32.0000 1.9764 1.9767 417.1491 417.2453 0.0145 -1.0000 -1.0000 2044521 1583281286.60 151.5214 60.0016 32.0000 1.9762 1.9766 417.1424 417.2399 0.0147 -1.0000 -1.0000 2044583 1583281286.70 151.4086 60.0016 32.0000 1.9755 1.9759 417.4363 417.5343 0.0146 -1.0000 -1.0000 2044661 1583281286.80 151.4086 60.0016 32.0000 1.9762 1.9766 417.3144 417.4114 0.0146 -1.0000 -1.0000 2044833 1583281286.90 151.4086 60.0016 32.0000 1.9762 1.9766 417.1869 417.2844 0.0147 -1.0000 -1.0000 2044896 1583281287.00 151.4086 60.0016 32.0000 1.9774 1.9777 417.1063 417.2040 0.0147 -1.0000 -1.0000 2044974 1583281287.10 151.4086 60.0016 32.0000 1.9782 1.9786 417.1316 417.2283 0.0145 -1.0000 -1.0000 2045037 1583281287.20 151.4791 60.0016 32.0000 1.9771 1.9775 417.2316 417.3271 0.0144 -1.0000 -1.0000 2045115 1583281287.30 151.4811 60.0016 32.0000 1.9765 1.9769 417.3327 417.4292 0.0146 -1.0000 -1.0000 2045677 1583281287.40 151.4811 60.0016 32.0000 1.9771 1.9775 417.3404 417.4377 0.0146 -1.0000 -1.0000 2045740 1583281287.50 151.4811 60.0016 32.0000 1.9769 1.9773 417.2936 417.3912 0.0146 -1.0000 -1.0000 2045818 1583281287.60 151.4811 60.0016 32.0000 1.9775 1.9778 417.2131 417.3089 0.0145 -1.0000 -1.0000 2045880 1583281287.70 151.4811 60.0016 32.0000 1.9768 1.9772 417.2367 417.3337 0.0146 -1.0000 -1.0000 2045943 1583281287.80 151.4811 60.0016 32.0000 1.9763 1.9767 417.3871 417.4841 0.0146 -1.0000 -1.0000 2046193 1583281287.90 151.4811 60.0016 32.0000 1.9762 1.9766 417.3240 417.4211 0.0146 -1.0000 -1.0000 2046255 1583281288.00 151.4811 60.0016 32.0000 1.9775 1.9779 417.2551 417.3524 0.0146 -1.0000 -1.0000 2046318 1583281288.10 151.4811 60.0016 32.0000 1.9771 1.9775 417.1823 417.2787 0.0146 -1.0000 -1.0000 2046396 1583281288.20 151.4811 60.0016 32.0000 1.9769 1.9772 417.1690 417.2661 0.0146 -1.0000 -1.0000 2046458 1583281288.30 151.4530 60.0016 32.0000 1.9766 1.9770 417.1841 417.2810 0.0146 -1.0000 -1.0000 2046646 1583281288.40 151.4530 60.0016 32.0000 1.9759 1.9763 417.3657 417.4625 0.0146 -1.0000 -1.0000 2046708 1583281288.50 151.4530 60.0016 32.0000 1.9768 1.9772 417.2493 417.3462 0.0146 -1.0000 -1.0000 2046771 1583281288.60 151.4530 60.0016 32.0000 1.9777 1.9781 417.1808 417.2793 0.0147 -1.0000 -1.0000 2046833 1583281288.70 151.5029 60.0016 32.0000 1.9773 1.9777 417.1114 417.2085 0.0147 -1.0000 -1.0000 2046911 1583281288.80 151.5010 60.0016 32.0000 1.9766 1.9770 417.2922 417.3900 0.0146 -1.0000 -1.0000 2046974 1583281288.90 151.4935 60.0016 32.0000 1.9760 1.9764 417.3975 417.4943 0.0145 -1.0000 -1.0000 2047161 1583281289.00 151.4935 60.0016 32.0000 1.9774 1.9777 417.2426 417.3397 0.0146 -1.0000 -1.0000 2047240 1583281289.10 151.4935 60.0016 32.0000 1.9774 1.9778 417.1783 417.2750 0.0145 -1.0000 -1.0000 2047302 1583281289.20 151.4935 60.0016 32.0000 1.9771 1.9774 417.2401 417.3372 0.0146 -1.0000 -1.0000 2047365 1583281289.30 151.4935 60.0016 32.0000 1.9765 1.9769 417.3749 417.4720 0.0146 -1.0000 -1.0000 2047427 1583281289.40 151.5429 60.0016 32.0000 1.9759 1.9762 417.2779 417.3745 0.0145 -1.0000 -1.0000 2047615 1583281289.50 151.5429 60.0016 32.0000 1.9767 1.9770 417.2678 417.3649 0.0146 -1.0000 -1.0000 2047693 1583281289.60 151.5429 60.0016 32.0000 1.9779 1.9783 417.2111 417.3088 0.0147 -1.0000 -1.0000 2047755 1583281289.70 151.5429 60.0016 32.0000 1.9770 1.9774 417.2373 417.3342 0.0146 -1.0000 -1.0000 2047818 1583281289.80 151.5429 60.0016 32.0000 1.9765 1.9769 417.2273 417.3242 0.0145 -1.0000 -1.0000 2047896 1583281289.90 151.5551 60.0013 32.0000 1.9765 1.9768 417.2945 417.3913 0.0146 -1.0000 -1.0000 2048130 1583281290.00 151.5589 60.0012 32.0000 1.9770 1.9774 417.2352 417.3321 0.0146 -1.0000 -1.0000 2048193 1583281290.10 151.5589 60.0012 32.0000 1.9769 1.9773 417.2212 417.3174 0.0145 -1.0000 -1.0000 2048271 1583281290.20 151.5589 60.0012 32.0000 1.9762 1.9765 417.2924 417.3899 0.0146 -1.0000 -1.0000 2048333 1583281290.30 151.5589 60.0012 32.0000 1.9757 1.9761 417.3172 417.4140 0.0148 -1.0000 -1.0000 2048396 1583281290.40 151.5589 60.0012 32.0000 1.9765 1.9769 417.2711 417.3676 0.0145 -1.0000 -1.0000 2048630 1583281290.50 151.5993 60.0012 32.0000 1.9769 1.9773 417.2263 417.3237 0.0146 -1.0000 -1.0000 2048693 1583281290.60 151.5993 60.0012 32.0000 1.9770 1.9774 417.1718 417.2688 0.0146 -1.0000 -1.0000 2048755 1583281290.70 151.5993 60.0012 32.0000 1.9771 1.9775 417.2471 417.3440 0.0146 -1.0000 -1.0000 2048818 1583281290.80 151.5993 60.0012 32.0000 1.9766 1.9770 417.3947 417.4915 0.0146 -1.0000 -1.0000 2048880 1583281290.90 151.5993 60.0012 32.0000 1.9767 1.9771 417.3154 417.4127 0.0147 -1.0000 -1.0000 2048943 1583281291.00 151.5292 60.0012 32.0000 1.9766 1.9770 417.2516 417.3486 0.0145 -1.0000 -1.0000 2049661 1583281291.10 151.5292 60.0012 32.0000 1.9770 1.9774 417.0701 417.1662 0.0145 -1.0000 -1.0000 2049724 1583281291.20 151.5292 60.0012 32.0000 1.9763 1.9767 417.3928 417.4899 0.0146 -1.0000 -1.0000 2049802 1583281291.30 151.5292 60.0012 32.0000 1.9771 1.9774 417.3999 417.4967 0.0146 -1.0000 -1.0000 2049911 1583281291.40 151.5292 60.0012 32.0000 1.9768 1.9772 417.2783 417.3755 0.0146 -1.0000 -1.0000 2049974 1583281291.50 151.5292 60.0012 32.0000 1.9771 1.9775 417.1967 417.2948 0.0147 -1.0000 -1.0000 2050099 1583281291.60 151.5292 60.0012 32.0000 1.9771 1.9774 417.1283 417.2248 0.0145 -1.0000 -1.0000 2050161 1583281291.70 151.5292 60.0012 32.0000 1.9764 1.9768 417.1994 417.2965 0.0147 -1.0000 -1.0000 2050224 1583281291.80 151.5292 60.0012 32.0000 1.9769 1.9773 417.2240 417.3211 0.0146 -1.0000 -1.0000 2050286 1583281291.90 151.5292 60.0012 32.0000 1.9767 1.9771 417.3553 417.4522 0.0145 -1.0000 -1.0000 2050349 1583281292.00 151.5292 60.0012 32.0000 1.9767 1.9771 417.4141 417.5108 0.0146 -1.0000 -1.0000 2050411 1583281292.10 151.5272 60.0012 32.0000 1.9771 1.9775 417.2522 417.3485 0.0145 -1.0000 -1.0000 2050490 1583281292.20 151.5272 60.0012 32.0000 1.9777 1.9781 417.2501 417.3476 0.0147 -1.0000 -1.0000 2050552 1583281292.30 151.5272 60.0012 32.0000 1.9777 1.9781 417.2278 417.3247 0.0145 -1.0000 -1.0000 2050615 1583281292.40 151.5272 60.0012 32.0000 1.9768 1.9771 417.3309 417.4277 0.0146 -1.0000 -1.0000 2050693 1583281292.50 151.5248 60.0012 32.0000 1.9762 1.9766 417.3473 417.4430 0.0144 -1.0000 -1.0000 2050755 1583281292.60 151.4282 60.0012 32.0000 1.9760 1.9764 417.3601 417.4565 0.0145 -1.0000 -1.0000 2050818 1583281292.70 151.4282 60.0012 32.0000 1.9774 1.9778 417.1974 417.2938 0.0145 -1.0000 -1.0000 2050880 1583281292.80 151.4282 60.0012 32.0000 1.9774 1.9778 417.1908 417.2873 0.0145 -1.0000 -1.0000 2050958 1583281292.90 151.4655 60.0012 32.0000 1.9766 1.9769 417.1984 417.2952 0.0146 -1.0000 -1.0000 2051021 1583281293.00 151.5033 60.0012 32.0000 1.9772 1.9776 417.2840 417.3810 0.0145 -1.0000 -1.0000 2051130 1583281293.10 151.5033 60.0012 32.0000 1.9760 1.9764 417.3558 417.4532 0.0146 -1.0000 -1.0000 2051193 1583281293.20 151.5033 60.0012 32.0000 1.9763 1.9767 417.3044 417.4010 0.0145 -1.0000 -1.0000 2051271 1583281293.30 151.5033 60.0012 32.0000 1.9770 1.9774 417.3311 417.4287 0.0147 -1.0000 -1.0000 2051333 1583281293.40 151.5033 60.0012 32.0000 1.9773 1.9777 417.1987 417.2958 0.0146 -1.0000 -1.0000 2051396 1583281293.50 151.5033 60.0012 32.0000 1.9773 1.9777 417.2828 417.3797 0.0145 -1.0000 -1.0000 2051677 1583281293.60 151.5033 60.0012 32.0000 1.9766 1.9770 417.3238 417.4202 0.0145 -1.0000 -1.0000 2051740 1583281293.70 151.5288 60.0012 32.0000 1.9761 1.9765 417.3862 417.4828 0.0145 -1.0000 -1.0000 2051802 1583281293.80 151.5288 60.0012 32.0000 1.9764 1.9768 417.3203 417.4173 0.0146 -1.0000 -1.0000 2051880 1583281293.90 151.5288 60.0012 32.0000 1.9772 1.9776 417.2514 417.3490 0.0147 -1.0000 -1.0000 2051943 1583281294.00 151.5288 60.0012 32.0000 1.9774 1.9778 417.1220 417.2184 0.0144 -1.0000 -1.0000 2052130 1583281294.10 151.5288 60.0012 32.0000 1.9774 1.9778 417.1504 417.2465 0.0145 -1.0000 -1.0000 2052193 1583281294.20 151.5288 60.0012 32.0000 1.9765 1.9769 417.2013 417.2981 0.0146 -1.0000 -1.0000 2052255 1583281294.30 151.5247 60.0012 32.0000 1.9763 1.9767 417.2865 417.3831 0.0145 -1.0000 -1.0000 2052333 1583281294.40 151.5247 60.0012 32.0000 1.9766 1.9770 417.2416 417.3391 0.0146 -1.0000 -1.0000 2052396 1583281294.50 151.5247 60.0012 32.0000 1.9765 1.9768 417.2099 417.3066 0.0146 -1.0000 -1.0000 2052880 1583281294.60 151.5247 60.0012 32.0000 1.9775 1.9779 417.1799 417.2762 0.0144 -1.0000 -1.0000 2052943 1583281294.70 151.5247 60.0012 32.0000 1.9760 1.9764 417.2330 417.3301 0.0147 -1.0000 -1.0000 2053021 1583281294.80 151.5247 60.0012 32.0000 1.9762 1.9766 417.2922 417.3886 0.0145 -1.0000 -1.0000 2053083 1583281294.90 151.5247 60.0012 32.0000 1.9763 1.9766 417.2900 417.3867 0.0146 -1.0000 -1.0000 2053146 1583281295.00 151.5247 60.0012 32.0000 1.9771 1.9774 417.1959 417.2925 0.0145 -1.0000 -1.0000 2053380 1583281295.10 151.5247 60.0012 32.0000 1.9775 1.9779 417.1062 417.2030 0.0146 -1.0000 -1.0000 2053443 1583281295.20 151.5247 60.0012 32.0000 1.9771 1.9775 417.1981 417.2949 0.0146 -1.0000 -1.0000 2053521 1583281295.30 151.5247 60.0012 32.0000 1.9760 1.9764 417.3026 417.4000 0.0147 -1.0000 -1.0000 2053583 1583281295.40 151.5304 60.0020 32.0000 1.9770 1.9774 417.2450 417.3417 0.0145 -1.0000 -1.0000 2053646 1583281295.50 151.5304 60.0020 32.0000 1.9779 1.9783 417.2691 417.3660 0.0145 -1.0000 -1.0000 2053880 1583281295.60 151.5304 60.0020 32.0000 1.9772 1.9776 417.0636 417.1602 0.0146 -1.0000 -1.0000 2053943 1583281295.70 151.5304 60.0020 32.0000 1.9775 1.9779 417.0996 417.1967 0.0146 -1.0000 -1.0000 2054005 1583281295.80 151.5304 60.0020 32.0000 1.9770 1.9774 417.2243 417.3211 0.0146 -1.0000 -1.0000 2054083 1583281295.90 151.4964 60.0020 32.0000 1.9765 1.9769 417.2801 417.3770 0.0146 -1.0000 -1.0000 2054146 1583281296.00 151.4585 60.0020 32.0000 1.9761 1.9765 417.2354 417.3326 0.0145 -1.0000 -1.0000 2054208 1583281296.10 151.4585 60.0020 32.0000 1.9774 1.9778 417.0924 417.1896 0.0146 -1.0000 -1.0000 2054396 1583281296.20 151.4585 60.0020 32.0000 1.9776 1.9780 417.2020 417.2988 0.0146 -1.0000 -1.0000 2054458 1583281296.30 151.4585 60.0020 32.0000 1.9765 1.9769 417.3140 417.4111 0.0146 -1.0000 -1.0000 2054521 1583281296.40 151.4503 60.0020 32.0000 1.9770 1.9774 417.3152 417.4117 0.0145 -1.0000 -1.0000 2054599 1583281296.50 151.4503 60.0020 32.0000 1.9773 1.9777 417.2683 417.3658 0.0146 -1.0000 -1.0000 2054661 1583281296.60 151.4503 60.0020 32.0000 1.9773 1.9776 417.1182 417.2147 0.0146 -1.0000 -1.0000 2054896 1583281296.70 151.4503 60.0020 32.0000 1.9780 1.9784 417.1034 417.2009 0.0147 -1.0000 -1.0000 2054974 1583281296.80 151.4503 60.0020 32.0000 1.9778 1.9782 417.1611 417.2589 0.0147 -1.0000 -1.0000 2055037 1583281296.90 151.4503 60.0020 32.0000 1.9771 1.9775 417.1370 417.2340 0.0146 -1.0000 -1.0000 2055099 1583281297.00 151.4503 60.0020 32.0000 1.9771 1.9775 417.3104 417.4075 0.0145 -1.0000 -1.0000 2055161 1583281297.10 151.4503 60.0020 32.0000 1.9773 1.9776 417.2119 417.3087 0.0146 -1.0000 -1.0000 2055646 1583281297.20 151.4503 60.0020 32.0000 1.9776 1.9779 417.0485 417.1449 0.0145 -1.0000 -1.0000 2055724 1583281297.30 151.4503 60.0020 32.0000 1.9769 1.9772 417.2535 417.3502 0.0146 -1.0000 -1.0000 2055786 1583281297.40 151.4503 60.0020 32.0000 1.9778 1.9781 417.3703 417.4676 0.0146 -1.0000 -1.0000 2055849 1583281297.50 151.4503 60.0020 32.0000 1.9773 1.9776 417.3080 417.4050 0.0146 -1.0000 -1.0000 2055927 1583281297.60 151.4922 60.0020 32.0000 1.9783 1.9787 417.2279 417.3248 0.0146 -1.0000 -1.0000 2056427 1583281297.70 151.4922 60.0020 32.0000 1.9767 1.9771 417.1297 417.2266 0.0146 -1.0000 -1.0000 2056490 1583281297.80 151.4922 60.0020 32.0000 1.9769 1.9773 417.2019 417.2988 0.0146 -1.0000 -1.0000 2056552 1583281297.90 151.4922 60.0020 32.0000 1.9764 1.9768 417.2364 417.3333 0.0146 -1.0000 -1.0000 2056615 1583281298.00 151.4922 60.0020 32.0000 1.9758 1.9762 417.2935 417.3911 0.0147 -1.0000 -1.0000 2056677 1583281298.10 151.4809 60.0020 32.0000 1.9768 1.9772 417.1868 417.2837 0.0145 -1.0000 -1.0000 2056755 1583281298.20 151.4594 60.0020 32.0000 1.9774 1.9777 417.1400 417.2368 0.0146 -1.0000 -1.0000 2056818 1583281298.30 151.4594 60.0020 32.0000 1.9773 1.9777 417.0440 417.1408 0.0146 -1.0000 -1.0000 2056880 1583281298.40 151.4594 60.0020 32.0000 1.9770 1.9773 417.1879 417.2850 0.0146 -1.0000 -1.0000 2056943 1583281298.50 151.4594 60.0020 32.0000 1.9764 1.9767 417.2809 417.3785 0.0147 -1.0000 -1.0000 2057005 1583281298.60 151.5231 60.0020 32.0000 1.9766 1.9770 417.1883 417.2842 0.0145 -1.0000 -1.0000 2057349 1583281298.70 151.5494 60.0020 32.0000 1.9777 1.9781 417.1883 417.2850 0.0145 -1.0000 -1.0000 2057427 1583281298.80 151.5494 60.0020 32.0000 1.9771 1.9775 417.0925 417.1897 0.0147 -1.0000 -1.0000 2057490 1583281298.90 151.5494 60.0020 32.0000 1.9768 1.9772 417.2027 417.2995 0.0146 -1.0000 -1.0000 2057552 1583281299.00 151.5494 60.0020 32.0000 1.9764 1.9767 417.3539 417.4514 0.0147 -1.0000 -1.0000 2057630 1583281299.10 151.5494 60.0020 32.0000 1.9766 1.9770 417.3340 417.4311 0.0145 -1.0000 -1.0000 2057693 1583281299.20 151.5168 60.0020 32.0000 1.9763 1.9767 417.3280 417.4251 0.0146 -1.0000 -1.0000 2057755 1583281299.30 151.4994 60.0020 32.0000 1.9769 1.9772 417.2390 417.3357 0.0145 -1.0000 -1.0000 2057818 1583281299.40 151.4994 60.0020 32.0000 1.9763 1.9767 417.1787 417.2754 0.0146 -1.0000 -1.0000 2057880 1583281299.50 151.4994 60.0020 32.0000 1.9763 1.9766 417.2610 417.3582 0.0146 -1.0000 -1.0000 2057958 1583281299.60 151.4994 60.0020 32.0000 1.9757 1.9761 417.2852 417.3825 0.0146 -1.0000 -1.0000 2058021 1583281299.70 151.4994 60.0020 32.0000 1.9767 1.9771 417.2387 417.3361 0.0146 -1.0000 -1.0000 2058474 1583281299.80 151.4942 60.0015 32.0000 1.9766 1.9770 417.1889 417.2858 0.0146 -1.0000 -1.0000 2058552 1583281299.90 151.4911 60.0012 32.0000 1.9769 1.9773 417.0945 417.1914 0.0145 -1.0000 -1.0000 2058615 1583281300.00 151.4911 60.0012 32.0000 1.9771 1.9775 417.1429 417.2389 0.0145 -1.0000 -1.0000 2058677 1583281300.10 151.4543 60.0012 32.0000 1.9760 1.9764 417.2282 417.3250 0.0146 -1.0000 -1.0000 2058755 1583281300.20 151.4478 60.0012 32.0000 1.9764 1.9768 417.3260 417.4228 0.0146 -1.0000 -1.0000 2058818 1583281300.30 151.4478 60.0012 32.0000 1.9758 1.9762 417.4008 417.4979 0.0145 -1.0000 -1.0000 2058880 1583281300.40 151.4478 60.0012 32.0000 1.9765 1.9768 417.1759 417.2726 0.0146 -1.0000 -1.0000 2058943 1583281300.50 151.4478 60.0012 32.0000 1.9766 1.9770 417.1949 417.2919 0.0146 -1.0000 -1.0000 2059005 1583281300.60 151.4478 60.0012 32.0000 1.9773 1.9777 417.2003 417.2968 0.0145 -1.0000 -1.0000 2059068 1583281300.70 151.4478 60.0012 32.0000 1.9762 1.9766 417.2059 417.3019 0.0145 -1.0000 -1.0000 2059146 1583281300.80 151.4478 60.0012 32.0000 1.9764 1.9767 417.2788 417.3756 0.0146 -1.0000 -1.0000 2059208 1583281300.90 151.4698 60.0012 32.0000 1.9764 1.9768 417.1623 417.2591 0.0146 -1.0000 -1.0000 2059271 1583281301.00 151.4794 60.0012 32.0000 1.9769 1.9773 417.0688 417.1656 0.0145 -1.0000 -1.0000 2059365 1583281301.10 151.4794 60.0012 32.0000 1.9772 1.9776 417.1303 417.2270 0.0146 -1.0000 -1.0000 2059427 1583281301.20 151.4794 60.0012 32.0000 1.9765 1.9769 417.3257 417.4230 0.0146 -1.0000 -1.0000 2059615 1583281301.30 151.4794 60.0012 32.0000 1.9760 1.9764 417.4019 417.4981 0.0145 -1.0000 -1.0000 2059677 1583281301.40 151.4794 60.0012 32.0000 1.9764 1.9768 417.2644 417.3611 0.0145 -1.0000 -1.0000 2059740 1583281301.50 151.4794 60.0012 32.0000 1.9771 1.9774 417.1512 417.2484 0.0146 -1.0000 -1.0000 2059818 1583281301.60 151.4794 60.0012 32.0000 1.9771 1.9775 417.2289 417.3247 0.0144 -1.0000 -1.0000 2059896 1583281301.70 151.4794 60.0012 32.0000 1.9763 1.9767 417.3429 417.4396 0.0146 -1.0000 -1.0000 2100021 1583281301.80 151.4794 60.0012 32.0000 1.9768 1.9772 417.3869 417.4843 0.0147 -1.0000 -1.0000 2100083 1583281301.90 151.4794 60.0012 32.0000 1.9772 1.9776 417.2877 417.3850 0.0146 -1.0000 -1.0000 2100146 1583281302.00 151.4755 60.0012 32.0000 1.9774 1.9778 417.1472 417.2441 0.0145 -1.0000 -1.0000 2100208 1583281302.10 151.4590 60.0012 32.0000 1.9774 1.9778 417.1504 417.2473 0.0147 -1.0000 -1.0000 2100286 1583281302.20 151.4590 60.0012 32.0000 1.9772 1.9775 417.1916 417.2890 0.0146 -1.0000 -1.0000 2100349 1583281302.30 151.4590 60.0012 32.0000 1.9765 1.9769 417.3952 417.4910 0.0146 -1.0000 -1.0000 2100630 1583281302.40 151.4590 60.0012 32.0000 1.9768 1.9772 417.3461 417.4446 0.0148 -1.0000 -1.0000 2100708 1583281302.50 151.4590 60.0012 32.0000 1.9766 1.9770 417.1509 417.2480 0.0146 -1.0000 -1.0000 2100771 1583281302.60 151.4839 60.0012 32.0000 1.9773 1.9777 417.1096 417.2068 0.0146 -1.0000 -1.0000 2100833 1583281302.70 151.4870 60.0012 32.0000 1.9774 1.9778 417.1907 417.2866 0.0144 -1.0000 -1.0000 2100896 1583281302.80 151.4870 60.0012 32.0000 1.9754 1.9758 417.3609 417.4573 0.0146 -1.0000 -1.0000 2101365 1583281302.90 151.4870 60.0012 32.0000 1.9764 1.9768 417.3280 417.4249 0.0145 -1.0000 -1.0000 2101427 1583281303.00 151.4870 60.0012 32.0000 1.9773 1.9776 417.2270 417.3237 0.0146 -1.0000 -1.0000 2101505 1583281303.10 151.4870 60.0012 32.0000 1.9773 1.9777 417.1975 417.2947 0.0147 -1.0000 -1.0000 2101568 1583281303.20 151.5085 60.0012 32.0000 1.9777 1.9780 417.1751 417.2726 0.0147 -1.0000 -1.0000 2101646 1583281303.30 151.5085 60.0012 32.0000 1.9768 1.9772 417.2944 417.3913 0.0145 -1.0000 -1.0000 2101818 1583281303.40 151.5085 60.0012 32.0000 1.9765 1.9769 417.3425 417.4391 0.0146 -1.0000 -1.0000 2101880 1583281303.50 151.5085 60.0012 32.0000 1.9763 1.9766 417.3379 417.4342 0.0144 -1.0000 -1.0000 2101943 1583281303.60 151.5085 60.0012 32.0000 1.9766 1.9769 417.2699 417.3660 0.0145 -1.0000 -1.0000 2102005 1583281303.70 151.5300 60.0012 32.0000 1.9768 1.9771 417.2265 417.3238 0.0146 -1.0000 -1.0000 2102083 1583281303.80 151.5300 60.0012 32.0000 1.9776 1.9780 417.1511 417.2471 0.0144 -1.0000 -1.0000 2102271 1583281303.90 151.5300 60.0012 32.0000 1.9770 1.9774 417.2712 417.3670 0.0144 -1.0000 -1.0000 2102333 1583281304.00 151.5300 60.0012 32.0000 1.9768 1.9772 417.2775 417.3744 0.0145 -1.0000 -1.0000 2102396 1583281304.10 151.5300 60.0012 32.0000 1.9758 1.9761 417.3576 417.4540 0.0146 -1.0000 -1.0000 2102474 1583281304.20 151.5381 60.0012 32.0000 1.9770 1.9774 417.2133 417.3103 0.0146 -1.0000 -1.0000 2102536 1583281304.30 151.5627 60.0012 32.0000 1.9778 1.9781 417.1562 417.2525 0.0145 -1.0000 -1.0000 2102771 1583281304.40 151.5627 60.0012 32.0000 1.9771 1.9775 417.1622 417.2594 0.0147 -1.0000 -1.0000 2102833 1583281304.50 151.5627 60.0012 32.0000 1.9767 1.9771 417.2576 417.3544 0.0145 -1.0000 -1.0000 2102896 1583281304.60 151.5627 60.0012 32.0000 1.9762 1.9766 417.3067 417.4045 0.0146 -1.0000 -1.0000 2102958 1583281304.70 151.5627 60.0012 32.0000 1.9764 1.9767 417.2561 417.3515 0.0144 -1.0000 -1.0000 2103037 1583281304.80 151.5128 60.0014 32.0000 1.9767 1.9771 417.1338 417.2304 0.0146 -1.0000 -1.0000 2103818 1583281304.90 151.5128 60.0014 32.0000 1.9772 1.9776 417.1249 417.2219 0.0146 -1.0000 -1.0000 2103880 1583281305.00 151.5128 60.0014 32.0000 1.9766 1.9769 417.1879 417.2851 0.0146 -1.0000 -1.0000 2104052 1583281305.10 151.5128 60.0014 32.0000 1.9772 1.9776 417.2968 417.3940 0.0145 -1.0000 -1.0000 2104115 1583281305.20 151.5128 60.0014 32.0000 1.9777 1.9781 417.1906 417.2865 0.0144 -1.0000 -1.0000 2104193 1583281305.30 151.5128 60.0014 32.0000 1.9778 1.9782 417.1023 417.1989 0.0145 -1.0000 -1.0000 2104255 1583281305.40 151.4663 60.0014 32.0000 1.9771 1.9775 417.2080 417.3041 0.0145 -1.0000 -1.0000 2104318 1583281305.50 151.4629 60.0014 32.0000 1.9766 1.9770 417.3234 417.4200 0.0145 -1.0000 -1.0000 2104380 1583281305.60 151.4629 60.0014 32.0000 1.9771 1.9775 417.3480 417.4447 0.0145 -1.0000 -1.0000 2104443 1583281305.70 151.4629 60.0014 32.0000 1.9765 1.9769 417.3875 417.4838 0.0145 -1.0000 -1.0000 2104505 1583281305.80 151.4629 60.0014 32.0000 1.9779 1.9783 417.2317 417.3287 0.0146 -1.0000 -1.0000 2104583 1583281305.90 151.4629 60.0014 32.0000 1.9780 1.9783 417.2119 417.3089 0.0145 -1.0000 -1.0000 2104646 1583281306.00 151.4596 60.0014 32.0000 1.9771 1.9774 417.2457 417.3424 0.0146 -1.0000 -1.0000 2104708 1583281306.10 151.4596 60.0014 32.0000 1.9767 1.9771 417.4607 417.5580 0.0146 -1.0000 -1.0000 2104787 1583281306.20 151.4596 60.0014 32.0000 1.9771 1.9775 417.3737 417.4701 0.0146 -1.0000 -1.0000 2104849 1583281306.30 151.4596 60.0014 32.0000 1.9775 1.9779 417.1951 417.2926 0.0147 -1.0000 -1.0000 2104911 1583281306.40 151.4596 60.0014 32.0000 1.9775 1.9779 417.2004 417.2964 0.0145 -1.0000 -1.0000 2104990 1583281306.50 151.5768 60.0014 32.0000 1.9776 1.9780 417.3177 417.4148 0.0146 -1.0000 -1.0000 2105052 1583281306.60 151.5768 60.0014 32.0000 1.9771 1.9775 417.3626 417.4599 0.0147 -1.0000 -1.0000 2105115 1583281306.70 151.5768 60.0014 32.0000 1.9775 1.9779 417.3794 417.4767 0.0146 -1.0000 -1.0000 2105193 1583281306.80 151.5768 60.0014 32.0000 1.9782 1.9785 417.2491 417.3460 0.0146 -1.0000 -1.0000 2105255 1583281306.90 151.5768 60.0014 32.0000 1.9788 1.9792 417.1336 417.2302 0.0145 -1.0000 -1.0000 2105380 1583281307.00 151.5768 60.0014 32.0000 1.9778 1.9781 417.1954 417.2916 0.0144 -1.0000 -1.0000 2105443 1583281307.10 151.5768 60.0014 32.0000 1.9777 1.9780 417.2861 417.3842 0.0147 -1.0000 -1.0000 2105505 1583281307.20 151.5768 60.0014 32.0000 1.9766 1.9770 417.3674 417.4636 0.0144 -1.0000 -1.0000 2105584 1583281307.30 151.5768 60.0014 32.0000 1.9769 1.9773 417.3711 417.4675 0.0145 -1.0000 -1.0000 2105646 1583281307.40 151.5768 60.0014 32.0000 1.9775 1.9779 417.2243 417.3206 0.0145 -1.0000 -1.0000 2105865 1583281307.50 151.5768 60.0014 32.0000 1.9777 1.9781 417.1749 417.2728 0.0147 -1.0000 -1.0000 2105943 1583281307.60 151.5579 60.0014 32.0000 1.9767 1.9770 417.1630 417.2599 0.0145 -1.0000 -1.0000 2106005 1583281307.70 151.5363 60.0014 32.0000 1.9761 1.9765 417.3510 417.4484 0.0146 -1.0000 -1.0000 2106068 1583281307.80 151.5363 60.0014 32.0000 1.9758 1.9762 417.3306 417.4259 0.0144 -1.0000 -1.0000 2106146 1583281307.90 151.5363 60.0014 32.0000 1.9769 1.9773 417.1939 417.2910 0.0146 -1.0000 -1.0000 2106396 1583281308.00 151.5363 60.0014 32.0000 1.9774 1.9778 417.1216 417.2182 0.0145 -1.0000 -1.0000 2106458 1583281308.10 151.5363 60.0014 32.0000 1.9773 1.9777 417.1734 417.2699 0.0146 -1.0000 -1.0000 2106521 1583281308.20 151.5363 60.0014 32.0000 1.9772 1.9775 417.2650 417.3622 0.0146 -1.0000 -1.0000 2106583 1583281308.30 151.5023 60.0014 32.0000 1.9767 1.9770 417.2967 417.3930 0.0144 -1.0000 -1.0000 2106646 1583281308.40 151.5023 60.0014 32.0000 1.9765 1.9769 417.2418 417.3383 0.0145 -1.0000 -1.0000 2106958 1583281308.50 151.5023 60.0014 32.0000 1.9767 1.9771 417.2266 417.3229 0.0145 -1.0000 -1.0000 2107005 1583281308.60 151.5023 60.0014 32.0000 1.9768 1.9772 417.1738 417.2713 0.0148 -1.0000 -1.0000 2107084 1583281308.70 151.5023 60.0014 32.0000 1.9763 1.9767 417.2958 417.3932 0.0146 -1.0000 -1.0000 2107146 1583281308.80 151.5459 60.0014 32.0000 1.9765 1.9769 417.3045 417.4019 0.0146 -1.0000 -1.0000 2107208 1583281308.90 151.5503 60.0014 32.0000 1.9773 1.9777 417.3184 417.4156 0.0146 -1.0000 -1.0000 2107396 1583281309.00 151.5503 60.0014 32.0000 1.9771 1.9775 417.1310 417.2289 0.0148 -1.0000 -1.0000 2107458 1583281309.10 151.5503 60.0014 32.0000 1.9765 1.9768 417.2995 417.3967 0.0146 -1.0000 -1.0000 2107537 1583281309.20 151.5503 60.0014 32.0000 1.9759 1.9763 417.3999 417.4974 0.0146 -1.0000 -1.0000 2107599 1583281309.30 151.5503 60.0014 32.0000 1.9761 1.9764 417.2999 417.3972 0.0147 -1.0000 -1.0000 2107661 1583281309.40 151.5043 60.0014 32.0000 1.9769 1.9773 417.2248 417.3222 0.0146 -1.0000 -1.0000 2107724 1583281309.50 151.5043 60.0014 32.0000 1.9775 1.9778 417.1611 417.2574 0.0145 -1.0000 -1.0000 2107802 1583281309.60 151.5043 60.0014 32.0000 1.9771 1.9774 417.1467 417.2437 0.0146 -1.0000 -1.0000 2107865 1583281309.70 151.5043 60.0014 32.0000 1.9766 1.9770 417.3217 417.4188 0.0147 -1.0000 -1.0000 2107927 1583281309.80 151.5043 60.0014 32.0000 1.9771 1.9775 417.2568 417.3543 0.0147 -1.0000 -1.0000 2107990 1583281309.90 151.5035 60.0014 32.0000 1.9770 1.9774 417.0346 417.1330 0.0148 -1.0000 -1.0000 2108052 1583281310.00 151.4700 60.0024 32.0000 1.9771 1.9775 417.0888 417.1863 0.0146 -1.0000 -1.0000 2108115 1583281310.10 151.4700 60.0024 32.0000 1.9765 1.9769 417.3079 417.4051 0.0146 -1.0000 -1.0000 2108193 1583281310.20 151.4700 60.0024 32.0000 1.9762 1.9765 417.3114 417.4093 0.0147 -1.0000 -1.0000 2108255 1583281310.30 151.4700 60.0024 32.0000 1.9764 1.9768 417.2688 417.3656 0.0146 -1.0000 -1.0000 2108318 1583281310.40 151.4700 60.0024 32.0000 1.9764 1.9768 417.2283 417.3252 0.0145 -1.0000 -1.0000 2108396 1583281310.50 151.4814 60.0024 32.0000 1.9768 1.9771 417.0779 417.1752 0.0147 -1.0000 -1.0000 2109115 1583281310.60 151.4814 60.0024 32.0000 1.9770 1.9774 417.1866 417.2838 0.0146 -1.0000 -1.0000 2109193 1583281310.70 151.4814 60.0024 32.0000 1.9759 1.9763 417.3660 417.4624 0.0145 -1.0000 -1.0000 2109255 1583281310.80 151.4814 60.0024 32.0000 1.9766 1.9770 417.4057 417.5024 0.0145 -1.0000 -1.0000 2109318 1583281310.90 151.4814 60.0024 32.0000 1.9769 1.9773 417.2202 417.3170 0.0146 -1.0000 -1.0000 2109380 1583281311.00 151.4814 60.0024 32.0000 1.9770 1.9773 417.1177 417.2146 0.0146 -1.0000 -1.0000 2109458 1583281311.10 151.4657 60.0024 32.0000 1.9767 1.9771 417.2874 417.3847 0.0146 -1.0000 -1.0000 2109521 1583281311.20 151.4409 60.0024 32.0000 1.9765 1.9769 417.3889 417.4854 0.0145 -1.0000 -1.0000 2109599 1583281311.30 151.4409 60.0024 32.0000 1.9775 1.9778 417.2293 417.3262 0.0146 -1.0000 -1.0000 2109661 1583281311.40 151.4409 60.0024 32.0000 1.9776 1.9780 417.1530 417.2509 0.0147 -1.0000 -1.0000 2109724 1583281311.50 151.4409 60.0024 32.0000 1.9771 1.9775 417.2057 417.3029 0.0146 -1.0000 -1.0000 2109911 1583281311.60 151.4409 60.0024 32.0000 1.9762 1.9765 417.3321 417.4290 0.0146 -1.0000 -1.0000 2109974 1583281311.70 151.4409 60.0024 32.0000 1.9762 1.9766 417.2849 417.3815 0.0146 -1.0000 -1.0000 2110036 1583281311.80 151.4999 60.0024 32.0000 1.9771 1.9775 417.2006 417.2980 0.0146 -1.0000 -1.0000 2110115 1583281311.90 151.4999 60.0024 32.0000 1.9772 1.9775 417.1412 417.2386 0.0147 -1.0000 -1.0000 2110177 1583281312.00 151.4999 60.0024 32.0000 1.9769 1.9773 417.1627 417.2602 0.0146 -1.0000 -1.0000 2110552 1583281312.10 151.4999 60.0024 32.0000 1.9767 1.9770 417.4284 417.5258 0.0147 -1.0000 -1.0000 2110615 1583281312.20 151.4999 60.0024 32.0000 1.9771 1.9775 417.1860 417.2842 0.0147 -1.0000 -1.0000 2110677 1583281312.30 151.4999 60.0024 32.0000 1.9774 1.9778 417.2686 417.3661 0.0146 -1.0000 -1.0000 2110755 1583281312.40 151.4999 60.0024 32.0000 1.9779 1.9783 417.2085 417.3059 0.0147 -1.0000 -1.0000 2110818 1583281312.50 151.4999 60.0024 32.0000 1.9771 1.9774 417.3291 417.4269 0.0147 -1.0000 -1.0000 2110880 1583281312.60 151.4999 60.0024 32.0000 1.9762 1.9766 417.4021 417.4996 0.0147 -1.0000 -1.0000 2110943 1583281312.70 151.4999 60.0024 32.0000 1.9765 1.9769 417.3414 417.4386 0.0146 -1.0000 -1.0000 2111021 1583281312.80 151.4999 60.0024 32.0000 1.9767 1.9771 417.3165 417.4137 0.0146 -1.0000 -1.0000 2111083 1583281312.90 151.4903 60.0024 32.0000 1.9774 1.9778 417.1947 417.2923 0.0147 -1.0000 -1.0000 2111146 1583281313.00 151.4903 60.0024 32.0000 1.9770 1.9774 417.1715 417.2687 0.0146 -1.0000 -1.0000 2111224 1583281313.10 151.4903 60.0024 32.0000 1.9771 1.9775 417.2050 417.3020 0.0146 -1.0000 -1.0000 2111396 1583281313.20 151.4903 60.0024 32.0000 1.9765 1.9769 417.2784 417.3752 0.0146 -1.0000 -1.0000 2111474 1583281313.30 151.4903 60.0024 32.0000 1.9768 1.9771 417.1785 417.2761 0.0147 -1.0000 -1.0000 2111536 1583281313.40 151.5083 60.0024 32.0000 1.9779 1.9783 417.1948 417.2922 0.0146 -1.0000 -1.0000 2111599 1583281313.50 151.5090 60.0024 32.0000 1.9773 1.9777 417.1859 417.2830 0.0146 -1.0000 -1.0000 2111661 1583281313.60 151.4817 60.0024 32.0000 1.9766 1.9769 417.2774 417.3748 0.0147 -1.0000 -1.0000 2111911 1583281313.70 151.4817 60.0024 32.0000 1.9759 1.9763 417.3657 417.4639 0.0148 -1.0000 -1.0000 2111974 1583281313.80 151.4817 60.0024 32.0000 1.9761 1.9765 417.3056 417.4026 0.0146 -1.0000 -1.0000 2112052 1583281313.90 151.4817 60.0024 32.0000 1.9770 1.9774 417.3029 417.3998 0.0146 -1.0000 -1.0000 2112115 1583281314.00 151.5129 60.0024 32.0000 1.9773 1.9777 417.1645 417.2610 0.0145 -1.0000 -1.0000 2112177 1583281314.10 151.5481 60.0024 32.0000 1.9772 1.9776 417.1228 417.2185 0.0144 -1.0000 -1.0000 2112380 1583281314.20 151.5481 60.0024 32.0000 1.9763 1.9767 417.1358 417.2323 0.0145 -1.0000 -1.0000 2112443 1583281314.30 151.5481 60.0024 32.0000 1.9761 1.9765 417.1757 417.2720 0.0145 -1.0000 -1.0000 2112505 1583281314.40 151.5481 60.0024 32.0000 1.9763 1.9767 417.2432 417.3402 0.0146 -1.0000 -1.0000 2112583 1583281314.50 151.5481 60.0024 32.0000 1.9769 1.9772 417.1415 417.2396 0.0147 -1.0000 -1.0000 2112646 1583281314.60 151.5517 60.0024 32.0000 1.9771 1.9775 417.0681 417.1651 0.0146 -1.0000 -1.0000 2112865 1583281314.70 151.5517 60.0024 32.0000 1.9767 1.9770 417.1618 417.2587 0.0146 -1.0000 -1.0000 2112943 1583281314.80 151.5517 60.0024 32.0000 1.9768 1.9772 417.1989 417.2968 0.0146 -1.0000 -1.0000 2113005 1583281314.90 151.5517 60.0024 32.0000 1.9767 1.9771 417.2790 417.3758 0.0146 -1.0000 -1.0000 2113068 1583281315.00 151.5517 60.0024 32.0000 1.9769 1.9773 417.3905 417.4876 0.0146 -1.0000 -1.0000 2113146 1583281315.10 151.4792 60.0017 32.0000 1.9765 1.9769 417.2220 417.3189 0.0146 -1.0000 -1.0000 2113880 1583281315.20 151.4690 60.0015 32.0000 1.9768 1.9772 417.0322 417.1300 0.0147 -1.0000 -1.0000 2113958 1583281315.30 151.4690 60.0015 32.0000 1.9771 1.9775 417.0888 417.1865 0.0147 -1.0000 -1.0000 2114021 1583281315.40 151.4690 60.0015 32.0000 1.9767 1.9771 417.1599 417.2565 0.0146 -1.0000 -1.0000 2114099 1583281315.50 151.4690 60.0015 32.0000 1.9766 1.9769 417.2074 417.3048 0.0147 -1.0000 -1.0000 2114177 1583281315.60 151.4769 60.0015 32.0000 1.9772 1.9776 417.1894 417.2863 0.0145 -1.0000 -1.0000 2114240 1583281315.70 151.5105 60.0015 32.0000 1.9777 1.9781 417.1340 417.2319 0.0147 -1.0000 -1.0000 2114302 1583281315.80 151.5105 60.0015 32.0000 1.9777 1.9780 417.1827 417.2798 0.0146 -1.0000 -1.0000 2114365 1583281315.90 151.5105 60.0015 32.0000 1.9774 1.9777 417.2478 417.3447 0.0146 -1.0000 -1.0000 2114427 1583281316.00 151.5105 60.0015 32.0000 1.9768 1.9772 417.3149 417.4120 0.0146 -1.0000 -1.0000 2114490 1583281316.10 151.5105 60.0015 32.0000 1.9770 1.9773 417.3327 417.4288 0.0145 -1.0000 -1.0000 2114568 1583281316.20 151.4508 60.0015 32.0000 1.9774 1.9778 417.3002 417.3967 0.0146 -1.0000 -1.0000 2114630 1583281316.30 151.4508 60.0015 32.0000 1.9780 1.9783 417.1332 417.2304 0.0147 -1.0000 -1.0000 2114693 1583281316.40 151.4508 60.0015 32.0000 1.9773 1.9777 417.1699 417.2675 0.0147 -1.0000 -1.0000 2114771 1583281316.50 151.4508 60.0015 32.0000 1.9773 1.9776 417.3282 417.4252 0.0145 -1.0000 -1.0000 2114833 1583281316.60 151.4508 60.0015 32.0000 1.9773 1.9777 417.2808 417.3779 0.0147 -1.0000 -1.0000 2114896 1583281316.70 151.4527 60.0015 32.0000 1.9767 1.9771 417.1617 417.2590 0.0146 -1.0000 -1.0000 2115287 1583281316.80 151.4534 60.0015 32.0000 1.9769 1.9773 417.2368 417.3346 0.0147 -1.0000 -1.0000 2115349 1583281316.90 151.4534 60.0015 32.0000 1.9769 1.9773 417.2133 417.3107 0.0147 -1.0000 -1.0000 2115427 1583281317.00 151.4562 60.0015 32.0000 1.9768 1.9771 417.3641 417.4610 0.0145 -1.0000 -1.0000 2115490 1583281317.10 151.4513 60.0015 32.0000 1.9770 1.9773 417.3389 417.4360 0.0146 -1.0000 -1.0000 2115552 1583281317.20 151.4513 60.0015 32.0000 1.9763 1.9767 417.2745 417.3713 0.0145 -1.0000 -1.0000 2115630 1583281317.30 151.4513 60.0015 32.0000 1.9771 1.9775 417.2320 417.3287 0.0146 -1.0000 -1.0000 2115693 1583281317.40 151.4513 60.0015 32.0000 1.9781 1.9784 417.1802 417.2770 0.0145 -1.0000 -1.0000 2115755 1583281317.50 151.4513 60.0015 32.0000 1.9771 1.9775 417.2573 417.3539 0.0146 -1.0000 -1.0000 2115833 1583281317.60 151.4513 60.0015 32.0000 1.9770 1.9774 417.3251 417.4220 0.0146 -1.0000 -1.0000 2115896 1583281317.70 151.4513 60.0015 32.0000 1.9761 1.9764 417.2939 417.3911 0.0146 -1.0000 -1.0000 2115958 1583281317.80 151.4946 60.0015 32.0000 1.9775 1.9778 417.3149 417.4123 0.0146 -1.0000 -1.0000 2116036 1583281317.90 151.5046 60.0015 32.0000 1.9773 1.9777 417.1430 417.2401 0.0146 -1.0000 -1.0000 2116099 1583281318.00 151.5046 60.0015 32.0000 1.9774 1.9778 417.2530 417.3506 0.0147 -1.0000 -1.0000 2116161 1583281318.10 151.5046 60.0015 32.0000 1.9770 1.9774 417.3680 417.4643 0.0145 -1.0000 -1.0000 2116224 1583281318.20 151.5046 60.0015 32.0000 1.9776 1.9780 417.3402 417.4375 0.0146 -1.0000 -1.0000 2116286 1583281318.30 151.5046 60.0015 32.0000 1.9768 1.9772 417.2192 417.3161 0.0146 -1.0000 -1.0000 2116365 1583281318.40 151.5046 60.0015 32.0000 1.9777 1.9781 417.0877 417.1850 0.0146 -1.0000 -1.0000 2116427 1583281318.50 151.5046 60.0015 32.0000 1.9773 1.9777 417.1278 417.2253 0.0147 -1.0000 -1.0000 2116490 1583281318.60 151.5046 60.0015 32.0000 1.9777 1.9781 417.1828 417.2792 0.0144 -1.0000 -1.0000 2116552 1583281318.70 151.5046 60.0015 32.0000 1.9770 1.9773 417.3767 417.4744 0.0147 -1.0000 -1.0000 2117068 1583281318.80 151.5046 60.0015 32.0000 1.9766 1.9770 417.3546 417.4517 0.0146 -1.0000 -1.0000 2117130 1583281318.90 151.5379 60.0015 32.0000 1.9765 1.9769 417.2949 417.3917 0.0145 -1.0000 -1.0000 2117193 1583281319.00 151.5406 60.0015 32.0000 1.9768 1.9772 417.1013 417.1978 0.0145 -1.0000 -1.0000 2117255 1583281319.10 151.5406 60.0015 32.0000 1.9770 1.9774 417.2683 417.3649 0.0146 -1.0000 -1.0000 2117318 1583281319.20 151.5406 60.0015 32.0000 1.9764 1.9768 417.3157 417.4133 0.0147 -1.0000 -1.0000 2117615 1583281319.30 151.5406 60.0015 32.0000 1.9766 1.9770 417.2828 417.3797 0.0145 -1.0000 -1.0000 2117677 1583281319.40 151.5406 60.0015 32.0000 1.9769 1.9772 417.3611 417.4581 0.0146 -1.0000 -1.0000 2117740 1583281319.50 151.5406 60.0015 32.0000 1.9768 1.9772 417.1974 417.2942 0.0145 -1.0000 -1.0000 2117818 1583281319.60 151.5406 60.0015 32.0000 1.9771 1.9775 417.1269 417.2241 0.0147 -1.0000 -1.0000 2117880 1583281319.70 151.5406 60.0015 32.0000 1.9769 1.9772 417.1775 417.2733 0.0144 -1.0000 -1.0000 2118052 1583281319.80 151.5406 60.0015 32.0000 1.9765 1.9769 417.2770 417.3734 0.0146 -1.0000 -1.0000 2118130 1583281319.90 151.5154 60.0015 32.0000 1.9766 1.9769 417.2307 417.3281 0.0146 -1.0000 -1.0000 2118193 1583281320.00 151.5162 60.0015 32.0000 1.9768 1.9772 417.1532 417.2497 0.0145 -1.0000 -1.0000 2118255 1583281320.10 151.5394 60.0015 32.0000 1.9769 1.9773 417.2109 417.3078 0.0146 -1.0000 -1.0000 2118318 1583281320.20 151.5394 60.0015 32.0000 1.9772 1.9775 417.2650 417.3614 0.0144 -1.0000 -1.0000 2118505 1583281320.30 151.5394 60.0015 32.0000 1.9763 1.9767 417.3385 417.4356 0.0148 -1.0000 -1.0000 2118568 1583281320.40 151.5394 60.0015 32.0000 1.9766 1.9770 417.3458 417.4431 0.0146 -1.0000 -1.0000 2118646 1583281320.50 151.5316 60.0015 32.0000 1.9768 1.9772 417.3212 417.4187 0.0146 -1.0000 -1.0000 2118708 1583281320.60 151.4939 60.0015 32.0000 1.9768 1.9772 417.1758 417.2732 0.0147 -1.0000 -1.0000 2118771 1583281320.70 151.4939 60.0015 32.0000 1.9768 1.9772 417.1385 417.2356 0.0146 -1.0000 -1.0000 2118849 1583281320.80 151.4939 60.0015 32.0000 1.9764 1.9768 417.2890 417.3860 0.0146 -1.0000 -1.0000 2119021 1583281320.90 151.4939 60.0015 32.0000 1.9767 1.9771 417.3365 417.4337 0.0146 -1.0000 -1.0000 2119083 1583281321.00 151.4939 60.0015 32.0000 1.9777 1.9780 417.1885 417.2856 0.0146 -1.0000 -1.0000 2119161 1583281321.10 151.4939 60.0015 32.0000 1.9779 1.9783 417.0925 417.1888 0.0145 -1.0000 -1.0000 2119224 1583281321.20 151.4931 60.0015 32.0000 1.9774 1.9778 417.2438 417.3408 0.0146 -1.0000 -1.0000 2119302 1583281321.30 151.4931 60.0015 32.0000 1.9764 1.9768 417.2766 417.3733 0.0145 -1.0000 -1.0000 2119536 1583281321.40 151.4931 60.0015 32.0000 1.9767 1.9771 417.3162 417.4132 0.0146 -1.0000 -1.0000 2119599 1583281321.50 151.4931 60.0015 32.0000 1.9773 1.9777 417.2452 417.3415 0.0145 -1.0000 -1.0000 2119677 1583281321.60 151.4931 60.0015 32.0000 1.9774 1.9778 417.1500 417.2474 0.0146 -1.0000 -1.0000 2119740 1583281321.70 151.4931 60.0015 32.0000 1.9768 1.9772 417.1850 417.2819 0.0146 -1.0000 -1.0000 2119802 1583281321.80 151.4931 60.0015 32.0000 1.9771 1.9775 417.2937 417.3906 0.0146 -1.0000 -1.0000 2120021 1583281321.90 151.4931 60.0015 32.0000 1.9764 1.9768 417.3616 417.4588 0.0146 -1.0000 -1.0000 2120083 1583281322.00 151.4931 60.0015 32.0000 1.9769 1.9772 417.3190 417.4159 0.0146 -1.0000 -1.0000 2120146 1583281322.10 151.4931 60.0015 32.0000 1.9783 1.9787 417.2058 417.3029 0.0146 -1.0000 -1.0000 2120224 1583281322.20 151.4931 60.0015 32.0000 1.9778 1.9781 417.1176 417.2143 0.0147 -1.0000 -1.0000 2120286 1583281322.30 151.4589 60.0015 32.0000 1.9786 1.9790 417.1722 417.2703 0.0147 -1.0000 -1.0000 2121021 1583281322.40 151.4589 60.0015 32.0000 1.9775 1.9779 417.2835 417.3812 0.0147 -1.0000 -1.0000 2121146 1583281322.50 151.4589 60.0015 32.0000 1.9773 1.9776 417.3164 417.4133 0.0146 -1.0000 -1.0000 2121224 1583281322.60 151.4589 60.0015 32.0000 1.9781 1.9785 417.2684 417.3662 0.0146 -1.0000 -1.0000 2121287 1583281322.70 151.4589 60.0015 32.0000 1.9779 1.9783 417.2470 417.3444 0.0147 -1.0000 -1.0000 2121349 1583281322.80 151.4893 60.0015 32.0000 1.9774 1.9778 417.1776 417.2748 0.0146 -1.0000 -1.0000 2121411 1583281322.90 151.5037 60.0015 32.0000 1.9774 1.9778 417.3195 417.4171 0.0146 -1.0000 -1.0000 2121474 1583281323.00 151.5037 60.0015 32.0000 1.9768 1.9772 417.3499 417.4465 0.0146 -1.0000 -1.0000 2121552 1583281323.10 151.5037 60.0015 32.0000 1.9764 1.9768 417.3408 417.4386 0.0147 -1.0000 -1.0000 2121615 1583281323.20 151.4700 60.0015 32.0000 1.9772 1.9775 417.2508 417.3492 0.0147 -1.0000 -1.0000 2121693 1583281323.30 151.5143 60.0015 32.0000 1.9767 1.9770 417.1546 417.2515 0.0146 -1.0000 -1.0000 2121755 1583281323.40 151.5143 60.0015 32.0000 1.9768 1.9771 417.2468 417.3437 0.0146 -1.0000 -1.0000 2121818 1583281323.50 151.5143 60.0015 32.0000 1.9772 1.9776 417.3152 417.4120 0.0146 -1.0000 -1.0000 2121880 1583281323.60 151.5143 60.0015 32.0000 1.9772 1.9776 417.3717 417.4688 0.0146 -1.0000 -1.0000 2121958 1583281323.70 151.5143 60.0015 32.0000 1.9773 1.9777 417.1483 417.2449 0.0146 -1.0000 -1.0000 2122021 1583281323.80 151.5327 60.0015 32.0000 1.9771 1.9774 417.1654 417.2631 0.0147 -1.0000 -1.0000 2122083 1583281323.90 151.5196 60.0015 32.0000 1.9774 1.9778 417.2449 417.3427 0.0147 -1.0000 -1.0000 2122349 1583281324.00 151.5562 60.0015 32.0000 1.9760 1.9764 417.3781 417.4754 0.0146 -1.0000 -1.0000 2122396 1583281324.10 151.5562 60.0015 32.0000 1.9768 1.9772 417.3829 417.4805 0.0147 -1.0000 -1.0000 2122474 1583281324.20 151.5562 60.0015 32.0000 1.9772 1.9776 417.2711 417.3686 0.0147 -1.0000 -1.0000 2122536 1583281324.30 151.5562 60.0015 32.0000 1.9773 1.9777 417.1541 417.2519 0.0147 -1.0000 -1.0000 2122599 1583281324.40 151.5562 60.0015 32.0000 1.9765 1.9769 417.2046 417.3021 0.0147 -1.0000 -1.0000 2122802 1583281324.50 151.5562 60.0015 32.0000 1.9762 1.9766 417.3055 417.4017 0.0144 -1.0000 -1.0000 2122865 1583281324.60 151.5562 60.0015 32.0000 1.9761 1.9765 417.3588 417.4557 0.0146 -1.0000 -1.0000 2122927 1583281324.70 151.5562 60.0015 32.0000 1.9764 1.9768 417.3463 417.4442 0.0147 -1.0000 -1.0000 2123005 1583281324.80 151.5562 60.0015 32.0000 1.9767 1.9771 417.2322 417.3299 0.0147 -1.0000 -1.0000 2123068 1583281324.90 151.5562 60.0015 32.0000 1.9766 1.9769 417.1531 417.2503 0.0146 -1.0000 -1.0000 2123130 1583281325.00 151.5820 60.0020 32.0000 1.9759 1.9763 417.4024 417.4995 0.0146 -1.0000 -1.0000 2123193 1583281325.10 151.5820 60.0020 32.0000 1.9762 1.9766 417.2939 417.3910 0.0146 -1.0000 -1.0000 2123271 1583281325.20 151.5820 60.0020 32.0000 1.9767 1.9771 417.1476 417.2451 0.0147 -1.0000 -1.0000 2123349 1583281325.30 151.5820 60.0020 32.0000 1.9768 1.9772 417.2084 417.3053 0.0146 -1.0000 -1.0000 2123411 1583281325.40 151.5820 60.0020 32.0000 1.9773 1.9776 417.2413 417.3387 0.0147 -1.0000 -1.0000 2123615 1583281325.50 151.5793 60.0020 32.0000 1.9759 1.9763 417.2854 417.3834 0.0148 -1.0000 -1.0000 2123693 1583281325.60 151.5735 60.0020 32.0000 1.9761 1.9765 417.2437 417.3424 0.0148 -1.0000 -1.0000 2123771 1583281325.70 151.5735 60.0020 32.0000 1.9765 1.9769 417.1783 417.2750 0.0146 -1.0000 -1.0000 2123833 1583281325.80 151.5735 60.0020 32.0000 1.9773 1.9777 417.1374 417.2354 0.0148 -1.0000 -1.0000 2123896 1583281325.90 151.5735 60.0020 32.0000 1.9769 1.9772 417.1302 417.2275 0.0146 -1.0000 -1.0000 2123958 1583281326.00 151.5735 60.0020 32.0000 1.9760 1.9764 417.4131 417.5107 0.0146 -1.0000 -1.0000 2124021 1583281326.10 151.5448 60.0020 32.0000 1.9762 1.9765 417.4281 417.5249 0.0146 -1.0000 -1.0000 2124099 1583281326.20 151.5448 60.0020 32.0000 1.9769 1.9772 417.3452 417.4430 0.0147 -1.0000 -1.0000 2124161 1583281326.30 151.5448 60.0020 32.0000 1.9773 1.9777 417.1772 417.2750 0.0147 -1.0000 -1.0000 2124224 1583281326.40 151.5448 60.0020 32.0000 1.9776 1.9780 417.1360 417.2335 0.0146 -1.0000 -1.0000 2124302 1583281326.50 151.5448 60.0020 32.0000 1.9769 1.9772 417.2739 417.3715 0.0148 -1.0000 -1.0000 2124521 1583281326.60 151.4584 60.0020 32.0000 1.9765 1.9769 417.3450 417.4418 0.0146 -1.0000 -1.0000 2124583 1583281326.70 151.4572 60.0020 32.0000 1.9769 1.9773 417.3376 417.4349 0.0146 -1.0000 -1.0000 2124661 1583281326.80 151.4572 60.0020 32.0000 1.9770 1.9774 417.1287 417.2256 0.0146 -1.0000 -1.0000 2124724 1583281326.90 151.4572 60.0020 32.0000 1.9768 1.9772 417.0479 417.1451 0.0146 -1.0000 -1.0000 2124787 1583281327.00 151.4572 60.0020 32.0000 1.9768 1.9771 417.2330 417.3299 0.0146 -1.0000 -1.0000 2125287 1583281327.10 151.4572 60.0020 32.0000 1.9763 1.9767 417.2762 417.3744 0.0148 -1.0000 -1.0000 2125349 1583281327.20 151.4572 60.0020 32.0000 1.9766 1.9770 417.2177 417.3151 0.0146 -1.0000 -1.0000 2125427 1583281327.30 151.4572 60.0020 32.0000 1.9762 1.9766 417.1746 417.2714 0.0146 -1.0000 -1.0000 2125490 1583281327.40 151.4572 60.0020 32.0000 1.9769 1.9773 417.1529 417.2508 0.0147 -1.0000 -1.0000 2125552 1583281327.50 151.4572 60.0020 32.0000 1.9768 1.9772 417.2568 417.3539 0.0146 -1.0000 -1.0000 2125802 1583281327.60 151.4572 60.0020 32.0000 1.9760 1.9763 417.4052 417.5025 0.0147 -1.0000 -1.0000 2125865 1583281327.70 151.3666 60.0020 32.0000 1.9771 1.9775 417.3033 417.4003 0.0146 -1.0000 -1.0000 2125927 1583281327.80 151.3649 60.0020 32.0000 1.9773 1.9777 417.2708 417.3688 0.0148 -1.0000 -1.0000 2125990 1583281327.90 151.3649 60.0020 32.0000 1.9774 1.9778 417.1925 417.2903 0.0147 -1.0000 -1.0000 2126052 1583281328.00 151.3649 60.0020 32.0000 1.9771 1.9775 417.2374 417.3348 0.0146 -1.0000 -1.0000 2126146 1583281328.10 151.3676 60.0020 32.0000 1.9773 1.9777 417.2806 417.3777 0.0147 -1.0000 -1.0000 2126224 1583281328.20 151.4297 60.0020 32.0000 1.9761 1.9765 417.4124 417.5103 0.0147 -1.0000 -1.0000 2126286 1583281328.30 151.4297 60.0020 32.0000 1.9771 1.9775 417.2382 417.3348 0.0145 -1.0000 -1.0000 2126349 1583281328.40 151.4297 60.0020 32.0000 1.9777 1.9781 417.1155 417.2137 0.0147 -1.0000 -1.0000 2126427 1583281328.50 151.4297 60.0020 32.0000 1.9775 1.9778 417.1637 417.2613 0.0147 -1.0000 -1.0000 2127146 1583281328.60 151.4297 60.0020 32.0000 1.9770 1.9774 417.3298 417.4277 0.0147 -1.0000 -1.0000 2127208 1583281328.70 151.4297 60.0020 32.0000 1.9759 1.9763 417.3358 417.4320 0.0145 -1.0000 -1.0000 2127287 1583281328.80 151.4965 60.0020 32.0000 1.9765 1.9769 417.3352 417.4331 0.0147 -1.0000 -1.0000 2127349 1583281328.90 151.4965 60.0020 32.0000 1.9776 1.9780 417.2377 417.3351 0.0147 -1.0000 -1.0000 2127411 1583281329.00 151.4965 60.0020 32.0000 1.9770 1.9774 417.0896 417.1874 0.0147 -1.0000 -1.0000 2127474 1583281329.10 151.4965 60.0020 32.0000 1.9768 1.9772 417.1207 417.2177 0.0146 -1.0000 -1.0000 2127536 1583281329.20 151.4965 60.0020 32.0000 1.9764 1.9768 417.1376 417.2356 0.0148 -1.0000 -1.0000 2127615 1583281329.30 151.5004 60.0020 32.0000 1.9768 1.9772 417.2890 417.3870 0.0147 -1.0000 -1.0000 2127677 1583281329.40 151.5023 60.0020 32.0000 1.9759 1.9763 417.3395 417.4368 0.0146 -1.0000 -1.0000 2127740 1583281329.50 151.5023 60.0020 32.0000 1.9774 1.9778 417.2263 417.3235 0.0147 -1.0000 -1.0000 2127974 1583281329.60 151.5023 60.0020 32.0000 1.9766 1.9770 417.1385 417.2358 0.0146 -1.0000 -1.0000 2128036 1583281329.70 151.5023 60.0020 32.0000 1.9762 1.9766 417.2360 417.3337 0.0147 -1.0000 -1.0000 2128099 1583281329.80 151.5023 60.0020 32.0000 1.9764 1.9768 417.2740 417.3719 0.0147 -1.0000 -1.0000 2128177 1583281329.90 151.4685 60.0017 32.0000 1.9760 1.9764 417.4402 417.5369 0.0145 -1.0000 -1.0000 2128240 1583281330.00 151.4685 60.0017 32.0000 1.9768 1.9772 417.3641 417.4620 0.0148 -1.0000 -1.0000 2128302 1583281330.10 151.4685 60.0017 32.0000 1.9768 1.9772 417.1821 417.2800 0.0147 -1.0000 -1.0000 2128380 1583281330.20 151.4685 60.0017 32.0000 1.9769 1.9773 417.1627 417.2596 0.0145 -1.0000 -1.0000 2128443 1583281330.30 151.4685 60.0017 32.0000 1.9756 1.9760 417.2399 417.3365 0.0145 -1.0000 -1.0000 2128505 1583281330.40 151.4685 60.0017 32.0000 1.9762 1.9766 417.3294 417.4270 0.0146 -1.0000 -1.0000 2128568 1583281330.50 151.4685 60.0017 32.0000 1.9760 1.9764 417.3689 417.4659 0.0146 -1.0000 -1.0000 2128630 1583281330.60 151.4736 60.0017 32.0000 1.9772 1.9776 417.2970 417.3946 0.0147 -1.0000 -1.0000 2128911 1583281330.70 151.4736 60.0017 32.0000 1.9764 1.9768 417.2757 417.3741 0.0149 -1.0000 -1.0000 2128990 1583281330.80 151.4736 60.0017 32.0000 1.9761 1.9765 417.3164 417.4147 0.0148 -1.0000 -1.0000 2129052 1583281330.90 151.4736 60.0017 32.0000 1.9768 1.9771 417.4083 417.5061 0.0147 -1.0000 -1.0000 2129115 1583281331.00 151.4736 60.0017 32.0000 1.9765 1.9769 417.2754 417.3737 0.0148 -1.0000 -1.0000 2129177 1583281331.10 151.4468 60.0017 32.0000 1.9770 1.9774 417.1640 417.2620 0.0147 -1.0000 -1.0000 2129411 1583281331.20 151.3593 60.0017 32.0000 1.9766 1.9770 417.1795 417.2776 0.0148 -1.0000 -1.0000 2129490 1583281331.30 151.3593 60.0017 32.0000 1.9771 1.9775 417.1877 417.2858 0.0147 -1.0000 -1.0000 2129552 1583281331.40 151.3593 60.0017 32.0000 1.9762 1.9766 417.2905 417.3887 0.0148 -1.0000 -1.0000 2129615 1583281331.50 151.3593 60.0017 32.0000 1.9759 1.9762 417.3732 417.4711 0.0147 -1.0000 -1.0000 2129693 1583281331.60 151.3593 60.0017 32.0000 1.9759 1.9763 417.4020 417.4996 0.0148 -1.0000 -1.0000 2129786 1583281331.70 151.4032 60.0017 32.0000 1.9768 1.9772 417.2387 417.3367 0.0147 -1.0000 -1.0000 2129849 1583281331.80 151.4032 60.0017 32.0000 1.9770 1.9774 417.3459 417.4438 0.0147 -1.0000 -1.0000 2129927 1583281331.90 151.4032 60.0017 32.0000 1.9764 1.9768 417.3705 417.4681 0.0147 -1.0000 -1.0000 2129990 1583281332.00 151.4032 60.0017 32.0000 1.9767 1.9771 417.4223 417.5204 0.0148 -1.0000 -1.0000 2130052 1583281332.10 151.4032 60.0017 32.0000 1.9766 1.9770 417.2353 417.3329 0.0146 -1.0000 -1.0000 2130396 1583281332.20 151.4556 60.0017 32.0000 1.9773 1.9777 417.1707 417.2675 0.0146 -1.0000 -1.0000 2130458 1583281332.30 151.4556 60.0017 32.0000 1.9776 1.9779 417.1881 417.2852 0.0147 -1.0000 -1.0000 2130521 1583281332.40 151.4556 60.0017 32.0000 1.9761 1.9765 417.3223 417.4208 0.0148 -1.0000 -1.0000 2130599 1583281332.50 151.4556 60.0017 32.0000 1.9765 1.9769 417.4313 417.5273 0.0145 -1.0000 -1.0000 2130661 1583281332.60 151.4556 60.0017 32.0000 1.9767 1.9771 417.2792 417.3776 0.0147 -1.0000 -1.0000 2130724 1583281332.70 151.4616 60.0017 32.0000 1.9778 1.9781 417.1972 417.2949 0.0147 -1.0000 -1.0000 2130911 1583281332.80 151.5081 60.0017 32.0000 1.9774 1.9778 417.2036 417.3008 0.0146 -1.0000 -1.0000 2130974 1583281332.90 151.5081 60.0017 32.0000 1.9770 1.9774 417.3030 417.4008 0.0146 -1.0000 -1.0000 2131036 1583281333.00 151.5081 60.0017 32.0000 1.9764 1.9768 417.3336 417.4301 0.0146 -1.0000 -1.0000 2131131 1583281333.10 151.5081 60.0017 32.0000 1.9765 1.9769 417.2131 417.3104 0.0146 -1.0000 -1.0000 2131193 1583281333.20 151.5081 60.0017 32.0000 1.9765 1.9769 417.1469 417.2446 0.0147 -1.0000 -1.0000 2131427 1583281333.30 151.5050 60.0017 32.0000 1.9763 1.9767 417.1264 417.2248 0.0148 -1.0000 -1.0000 2131490 1583281333.40 151.5050 60.0017 32.0000 1.9755 1.9759 417.3210 417.4189 0.0147 -1.0000 -1.0000 2131552 1583281333.50 151.5050 60.0017 32.0000 1.9761 1.9765 417.2876 417.3863 0.0149 -1.0000 -1.0000 2131630 1583281333.60 151.5050 60.0017 32.0000 1.9767 1.9770 417.5095 417.6078 0.0147 -1.0000 -1.0000 2131693 1583281333.70 151.5050 60.0017 32.0000 1.9779 1.9783 417.2763 417.3748 0.0149 -1.0000 -1.0000 2131771 1583281333.80 151.4997 60.0017 32.0000 1.9768 1.9771 417.1132 417.2120 0.0148 -1.0000 -1.0000 2131833 1583281333.90 151.4906 60.0017 32.0000 1.9768 1.9772 417.2269 417.3252 0.0148 -1.0000 -1.0000 2131896 1583281334.00 151.4906 60.0017 32.0000 1.9756 1.9759 417.2619 417.3602 0.0147 -1.0000 -1.0000 2131958 1583281334.10 151.4906 60.0017 32.0000 1.9759 1.9763 417.3192 417.4169 0.0147 -1.0000 -1.0000 2132036 1583281334.20 151.4906 60.0017 32.0000 1.9764 1.9768 417.2690 417.3677 0.0149 -1.0000 -1.0000 2132568 1583281334.30 151.4906 60.0017 32.0000 1.9766 1.9770 417.1614 417.2590 0.0147 -1.0000 -1.0000 2132630 1583281334.40 151.5027 60.0017 32.0000 1.9772 1.9776 417.1642 417.2625 0.0148 -1.0000 -1.0000 2132708 1583281334.50 151.5027 60.0017 32.0000 1.9759 1.9763 417.2258 417.3246 0.0149 -1.0000 -1.0000 2132771 1583281334.60 151.5027 60.0017 32.0000 1.9760 1.9764 417.4252 417.5228 0.0147 -1.0000 -1.0000 2132833 1583281334.70 151.5027 60.0017 32.0000 1.9769 1.9773 417.3383 417.4363 0.0147 -1.0000 -1.0000 2133068 1583281334.80 151.5027 60.0017 32.0000 1.9768 1.9772 417.2509 417.3486 0.0146 -1.0000 -1.0000 2133130 1583281334.90 151.5172 60.0018 32.0000 1.9768 1.9772 417.1552 417.2531 0.0147 -1.0000 -1.0000 2133193 1583281335.00 151.5441 60.0020 32.0000 1.9776 1.9780 417.2338 417.3315 0.0147 -1.0000 -1.0000 2133271 1583281335.10 151.5441 60.0020 32.0000 1.9761 1.9765 417.4517 417.5494 0.0147 -1.0000 -1.0000 2133333 1583281335.20 151.5441 60.0020 32.0000 1.9753 1.9757 417.4516 417.5485 0.0146 -1.0000 -1.0000 2133568 1583281335.30 151.5441 60.0020 32.0000 1.9765 1.9769 417.2427 417.3400 0.0146 -1.0000 -1.0000 2133630 1583281335.40 151.5441 60.0020 32.0000 1.9778 1.9782 417.1457 417.2432 0.0147 -1.0000 -1.0000 2133693 1583281335.50 151.4287 60.0020 32.0000 1.9770 1.9774 417.1662 417.2644 0.0148 -1.0000 -1.0000 2133771 1583281335.60 151.4217 60.0020 32.0000 1.9763 1.9766 417.3254 417.4242 0.0148 -1.0000 -1.0000 2133833 1583281335.70 151.4217 60.0020 32.0000 1.9765 1.9769 417.3710 417.4685 0.0147 -1.0000 -1.0000 2133896 1583281335.80 151.4217 60.0020 32.0000 1.9768 1.9772 417.3550 417.4531 0.0147 -1.0000 -1.0000 2133974 1583281335.90 151.4217 60.0020 32.0000 1.9770 1.9774 417.2988 417.3970 0.0148 -1.0000 -1.0000 2134036 1583281336.00 151.4217 60.0020 32.0000 1.9772 1.9776 417.2082 417.3063 0.0148 -1.0000 -1.0000 2134099 1583281336.10 151.4811 60.0020 32.0000 1.9773 1.9776 417.1829 417.2814 0.0149 -1.0000 -1.0000 2134161 1583281336.20 151.4811 60.0020 32.0000 1.9774 1.9777 417.2620 417.3600 0.0147 -1.0000 -1.0000 2134224 1583281336.30 151.4811 60.0020 32.0000 1.9769 1.9773 417.3082 417.4057 0.0147 -1.0000 -1.0000 2134661 1583281336.40 151.4811 60.0020 32.0000 1.9770 1.9774 417.3233 417.4214 0.0148 -1.0000 -1.0000 2134740 1583281336.50 151.4811 60.0020 32.0000 1.9773 1.9777 417.2740 417.3723 0.0148 -1.0000 -1.0000 2134802 1583281336.60 151.4793 60.0020 32.0000 1.9772 1.9775 417.0985 417.1965 0.0148 -1.0000 -1.0000 2134865 1583281336.70 151.4651 60.0020 32.0000 1.9769 1.9773 417.2327 417.3314 0.0148 -1.0000 -1.0000 2134958 1583281336.80 151.4651 60.0020 32.0000 1.9759 1.9762 417.3324 417.4305 0.0147 -1.0000 -1.0000 2135021 1583281336.90 151.4651 60.0020 32.0000 1.9762 1.9766 417.3801 417.4782 0.0148 -1.0000 -1.0000 2135083 1583281337.00 151.4651 60.0020 32.0000 1.9765 1.9768 417.4543 417.5526 0.0147 -1.0000 -1.0000 2135146 1583281337.10 151.4651 60.0020 32.0000 1.9771 1.9775 417.3150 417.4126 0.0147 -1.0000 -1.0000 2135208 1583281337.20 151.4682 60.0020 32.0000 1.9777 1.9781 417.1393 417.2373 0.0148 -1.0000 -1.0000 2135287 1583281337.30 151.4682 60.0020 32.0000 1.9763 1.9767 417.1943 417.2928 0.0147 -1.0000 -1.0000 2136036 1583281337.40 151.4682 60.0020 32.0000 1.9763 1.9767 417.3244 417.4221 0.0147 -1.0000 -1.0000 2136099 1583281337.50 151.4682 60.0020 32.0000 1.9763 1.9767 417.2813 417.3818 0.0150 -1.0000 -1.0000 2136177 1583281337.60 151.4682 60.0020 32.0000 1.9767 1.9771 417.3413 417.4387 0.0147 -1.0000 -1.0000 2136240 1583281337.70 151.4874 60.0020 32.0000 1.9772 1.9776 417.2340 417.3313 0.0146 -1.0000 -1.0000 2136302 1583281337.80 151.4888 60.0020 32.0000 1.9771 1.9775 417.1684 417.2665 0.0148 -1.0000 -1.0000 2136380 1583281337.90 151.4888 60.0020 32.0000 1.9765 1.9769 417.2223 417.3206 0.0147 -1.0000 -1.0000 2136443 1583281338.00 151.4888 60.0020 32.0000 1.9762 1.9766 417.3701 417.4676 0.0147 -1.0000 -1.0000 2136505 1583281338.10 151.4888 60.0020 32.0000 1.9765 1.9769 417.4569 417.5545 0.0147 -1.0000 -1.0000 2136568 1583281338.20 151.4955 60.0020 32.0000 1.9768 1.9772 417.4053 417.5034 0.0148 -1.0000 -1.0000 2136630 1583281338.30 151.5245 60.0020 32.0000 1.9782 1.9786 417.2485 417.3470 0.0148 -1.0000 -1.0000 2136693 1583281338.40 151.5245 60.0020 32.0000 1.9772 1.9776 417.2212 417.3196 0.0148 -1.0000 -1.0000 2136771 1583281338.50 151.5245 60.0020 32.0000 1.9769 1.9772 417.1749 417.2730 0.0148 -1.0000 -1.0000 2136833 1583281338.60 151.5245 60.0020 32.0000 1.9770 1.9774 417.4125 417.5106 0.0147 -1.0000 -1.0000 2136896 1583281338.70 151.5245 60.0020 32.0000 1.9759 1.9762 417.3311 417.4296 0.0149 -1.0000 -1.0000 2136974 1583281338.80 151.5156 60.0020 32.0000 1.9768 1.9772 417.1349 417.2325 0.0146 -1.0000 -1.0000 2137036 1583281338.90 151.5156 60.0020 32.0000 1.9772 1.9776 417.2041 417.3021 0.0147 -1.0000 -1.0000 2137099 1583281339.00 151.5156 60.0020 32.0000 1.9767 1.9771 417.1725 417.2705 0.0147 -1.0000 -1.0000 2137161 1583281339.10 151.5156 60.0020 32.0000 1.9760 1.9764 417.3272 417.4256 0.0148 -1.0000 -1.0000 2137224 1583281339.20 151.5156 60.0020 32.0000 1.9762 1.9766 417.3534 417.4503 0.0146 -1.0000 -1.0000 2137302 1583281339.30 151.5156 60.0020 32.0000 1.9768 1.9771 417.2825 417.3804 0.0147 -1.0000 -1.0000 2137365 1583281339.40 151.5156 60.0020 32.0000 1.9767 1.9771 417.1862 417.2836 0.0146 -1.0000 -1.0000 2137536 1583281339.50 151.4254 60.0020 32.0000 1.9773 1.9777 417.0604 417.1592 0.0149 -1.0000 -1.0000 2137615 1583281339.60 151.4254 60.0020 32.0000 1.9765 1.9769 417.2078 417.3057 0.0147 -1.0000 -1.0000 2137677 1583281339.70 151.4254 60.0020 32.0000 1.9772 1.9776 417.2366 417.3344 0.0147 -1.0000 -1.0000 2137740 1583281339.80 151.4254 60.0020 32.0000 1.9768 1.9772 417.3166 417.4138 0.0146 -1.0000 -1.0000 2137818 1583281339.90 151.4254 60.0020 32.0000 1.9770 1.9773 417.2269 417.3253 0.0148 -1.0000 -1.0000 2138146 1583281340.00 151.4213 60.0017 32.0000 1.9773 1.9777 417.1755 417.2732 0.0147 -1.0000 -1.0000 2138208 1583281340.10 151.4213 60.0017 32.0000 1.9764 1.9768 417.1623 417.2598 0.0146 -1.0000 -1.0000 2138286 1583281340.20 151.4213 60.0017 32.0000 1.9761 1.9765 417.1926 417.2904 0.0147 -1.0000 -1.0000 2138349 1583281340.30 151.4213 60.0017 32.0000 1.9765 1.9769 417.2017 417.3005 0.0148 -1.0000 -1.0000 2138411 1583281340.40 151.4213 60.0017 32.0000 1.9763 1.9767 417.3130 417.4105 0.0147 -1.0000 -1.0000 2138708 1583281340.50 151.4213 60.0017 32.0000 1.9773 1.9777 417.2702 417.3683 0.0148 -1.0000 -1.0000 2138771 1583281340.60 151.4243 60.0017 32.0000 1.9773 1.9777 417.1598 417.2574 0.0147 -1.0000 -1.0000 2138833 1583281340.70 151.4483 60.0017 32.0000 1.9770 1.9774 417.2155 417.3127 0.0146 -1.0000 -1.0000 2138911 1583281340.80 151.4483 60.0017 32.0000 1.9766 1.9770 417.3941 417.4929 0.0150 -1.0000 -1.0000 2138974 1583281340.90 151.4483 60.0017 32.0000 1.9763 1.9767 417.4712 417.5700 0.0148 -1.0000 -1.0000 2139146 1583281341.00 151.4483 60.0017 32.0000 1.9767 1.9770 417.3535 417.4517 0.0148 -1.0000 -1.0000 2139224 1583281341.10 151.4483 60.0017 32.0000 1.9773 1.9777 417.2025 417.3005 0.0146 -1.0000 -1.0000 2139287 1583281341.20 151.4653 60.0017 32.0000 1.9764 1.9768 417.2096 417.3081 0.0149 -1.0000 -1.0000 2139365 1583281341.30 151.4653 60.0017 32.0000 1.9765 1.9769 417.3936 417.4919 0.0147 -1.0000 -1.0000 2139427 1583281341.40 151.4653 60.0017 32.0000 1.9762 1.9766 417.3416 417.4400 0.0148 -1.0000 -1.0000 2139552 1583281341.50 151.4653 60.0017 32.0000 1.9768 1.9772 417.3026 417.4011 0.0148 -1.0000 -1.0000 2139630 1583281341.60 151.4653 60.0017 32.0000 1.9778 1.9782 417.1806 417.2783 0.0147 -1.0000 -1.0000 2139693 1583281341.70 151.5049 60.0017 32.0000 1.9778 1.9782 417.1523 417.2501 0.0148 -1.0000 -1.0000 2139755 1583281341.80 151.5207 60.0017 32.0000 1.9771 1.9775 417.2886 417.3866 0.0147 -1.0000 -1.0000 2139818 1583281341.90 151.5207 60.0017 32.0000 1.9765 1.9769 417.2963 417.3940 0.0147 -1.0000 -1.0000 2139896 1583281342.00 151.5207 60.0017 32.0000 1.9763 1.9767 417.4929 417.5909 0.0147 -1.0000 -1.0000 2140208 1583281342.10 151.5207 60.0017 32.0000 1.9767 1.9771 417.3119 417.4102 0.0149 -1.0000 -1.0000 2140286 1583281342.20 151.5199 60.0017 32.0000 1.9763 1.9767 417.2730 417.3713 0.0148 -1.0000 -1.0000 2140349 1583281342.30 151.5141 60.0017 32.0000 1.9761 1.9765 417.2041 417.3019 0.0147 -1.0000 -1.0000 2140411 1583281342.40 151.5141 60.0017 32.0000 1.9765 1.9769 417.3483 417.4464 0.0147 -1.0000 -1.0000 2140490 1583281342.50 151.5141 60.0017 32.0000 1.9757 1.9761 417.3668 417.4651 0.0149 -1.0000 -1.0000 2140927 1583281342.60 151.5141 60.0017 32.0000 1.9764 1.9768 417.3062 417.4049 0.0148 -1.0000 -1.0000 2140990 1583281342.70 151.5141 60.0017 32.0000 1.9768 1.9772 417.2214 417.3192 0.0146 -1.0000 -1.0000 2141068 1583281342.80 151.5549 60.0017 32.0000 1.9763 1.9767 417.2136 417.3122 0.0149 -1.0000 -1.0000 2141131 1583281342.90 151.5557 60.0017 32.0000 1.9767 1.9771 417.1841 417.2828 0.0148 -1.0000 -1.0000 2141193 1583281343.00 151.5557 60.0017 32.0000 1.9766 1.9770 417.3366 417.4351 0.0148 -1.0000 -1.0000 2141427 1583281343.10 151.5557 60.0017 32.0000 1.9765 1.9769 417.3671 417.4655 0.0148 -1.0000 -1.0000 2141490 1583281343.20 151.5557 60.0017 32.0000 1.9759 1.9763 417.3912 417.4889 0.0147 -1.0000 -1.0000 2141568 1583281343.30 151.5300 60.0017 32.0000 1.9766 1.9770 417.2819 417.3807 0.0148 -1.0000 -1.0000 2141615 1583281343.40 151.4730 60.0017 32.0000 1.9765 1.9769 417.1769 417.2749 0.0148 -1.0000 -1.0000 2141693 1583281343.50 151.4730 60.0017 32.0000 1.9769 1.9773 417.2186 417.3165 0.0147 -1.0000 -1.0000 2141771 1583281343.60 151.4730 60.0017 32.0000 1.9765 1.9769 417.4118 417.5096 0.0146 -1.0000 -1.0000 2141833 1583281343.70 151.4730 60.0017 32.0000 1.9766 1.9770 417.4189 417.5162 0.0147 -1.0000 -1.0000 2141896 1583281343.80 151.4730 60.0017 32.0000 1.9770 1.9774 417.4183 417.5166 0.0148 -1.0000 -1.0000 2141974 1583281343.90 151.4967 60.0017 32.0000 1.9771 1.9775 417.2315 417.3295 0.0148 -1.0000 -1.0000 2142036 1583281344.00 151.4967 60.0017 32.0000 1.9774 1.9778 417.1986 417.2968 0.0147 -1.0000 -1.0000 2142271 1583281344.10 151.4967 60.0017 32.0000 1.9776 1.9780 417.2565 417.3547 0.0148 -1.0000 -1.0000 2142349 1583281344.20 151.4967 60.0017 32.0000 1.9767 1.9771 417.3160 417.4151 0.0149 -1.0000 -1.0000 2142411 1583281344.30 151.4967 60.0017 32.0000 1.9771 1.9775 417.4249 417.5231 0.0147 -1.0000 -1.0000 2142474 1583281344.40 151.4965 60.0017 32.0000 1.9768 1.9772 417.4158 417.5138 0.0148 -1.0000 -1.0000 2142552 1583281344.50 151.4947 60.0017 32.0000 1.9763 1.9766 417.2142 417.3117 0.0146 -1.0000 -1.0000 2142787 1583281344.60 151.4947 60.0017 32.0000 1.9769 1.9773 417.2090 417.3071 0.0148 -1.0000 -1.0000 2142849 1583281344.70 151.4947 60.0017 32.0000 1.9769 1.9772 417.3668 417.4655 0.0149 -1.0000 -1.0000 2142911 1583281344.80 151.4947 60.0017 32.0000 1.9760 1.9763 417.4241 417.5225 0.0147 -1.0000 -1.0000 2142974 1583281344.90 151.4947 60.0017 32.0000 1.9768 1.9771 417.4670 417.5654 0.0148 -1.0000 -1.0000 2143036 1583281345.00 151.4920 60.0018 32.0000 1.9769 1.9773 417.3290 417.4277 0.0149 -1.0000 -1.0000 2143177 1583281345.10 151.4908 60.0018 32.0000 1.9773 1.9777 417.2214 417.3192 0.0146 -1.0000 -1.0000 2143240 1583281345.20 151.4908 60.0018 32.0000 1.9768 1.9772 417.2166 417.3148 0.0148 -1.0000 -1.0000 2143318 1583281345.30 151.4908 60.0018 32.0000 1.9764 1.9767 417.2959 417.3947 0.0149 -1.0000 -1.0000 2143381 1583281345.40 151.4908 60.0018 32.0000 1.9771 1.9775 417.3371 417.4353 0.0147 -1.0000 -1.0000 2143443 1583281345.50 151.4908 60.0018 32.0000 1.9771 1.9775 417.4139 417.5125 0.0149 -1.0000 -1.0000 2143740 1583281345.60 151.5516 60.0018 32.0000 1.9781 1.9785 417.3037 417.4026 0.0148 -1.0000 -1.0000 2143802 1583281345.70 151.5516 60.0018 32.0000 1.9770 1.9774 417.2888 417.3868 0.0148 -1.0000 -1.0000 2143865 1583281345.80 151.5516 60.0018 32.0000 1.9765 1.9769 417.3436 417.4414 0.0147 -1.0000 -1.0000 2143927 1583281345.90 151.5516 60.0018 32.0000 1.9764 1.9767 417.3866 417.4846 0.0147 -1.0000 -1.0000 2144005 1583281346.00 151.5516 60.0018 32.0000 1.9769 1.9773 417.4434 417.5409 0.0147 -1.0000 -1.0000 2144286 1583281346.10 151.4758 60.0018 32.0000 1.9776 1.9780 417.2530 417.3511 0.0148 -1.0000 -1.0000 2144349 1583281346.20 151.4758 60.0018 32.0000 1.9770 1.9774 417.2115 417.3100 0.0148 -1.0000 -1.0000 2144411 1583281346.30 151.4758 60.0018 32.0000 1.9766 1.9770 417.1591 417.2568 0.0148 -1.0000 -1.0000 2144474 1583281346.40 151.4758 60.0018 32.0000 1.9765 1.9769 417.2471 417.3462 0.0149 -1.0000 -1.0000 2144552 1583281346.50 151.4758 60.0018 32.0000 1.9757 1.9761 417.3254 417.4248 0.0149 -1.0000 -1.0000 2144615 1583281346.60 151.4758 60.0018 32.0000 1.9760 1.9764 417.5014 417.5996 0.0148 -1.0000 -1.0000 2144677 1583281346.70 151.5100 60.0018 32.0000 1.9762 1.9765 417.4114 417.5101 0.0148 -1.0000 -1.0000 2144755 1583281346.80 151.5100 60.0018 32.0000 1.9767 1.9770 417.3139 417.4116 0.0146 -1.0000 -1.0000 2144802 1583281346.90 151.5100 60.0018 32.0000 1.9767 1.9771 417.1322 417.2301 0.0148 -1.0000 -1.0000 2144880 1583281347.00 151.5100 60.0018 32.0000 1.9764 1.9768 417.2669 417.3661 0.0149 -1.0000 -1.0000 2144943 1583281347.10 151.5100 60.0018 32.0000 1.9759 1.9763 417.3668 417.4655 0.0148 -1.0000 -1.0000 2145271 1583281347.20 151.5334 60.0018 32.0000 1.9771 1.9774 417.3629 417.4617 0.0149 -1.0000 -1.0000 2145333 1583281347.30 151.5334 60.0018 32.0000 1.9770 1.9774 417.1774 417.2751 0.0147 -1.0000 -1.0000 2145396 1583281347.40 151.5334 60.0018 32.0000 1.9776 1.9780 417.1868 417.2852 0.0148 -1.0000 -1.0000 2145458 1583281347.50 151.5334 60.0018 32.0000 1.9768 1.9772 417.3019 417.3998 0.0147 -1.0000 -1.0000 2145536 1583281347.60 151.5334 60.0018 32.0000 1.9766 1.9770 417.4130 417.5113 0.0148 -1.0000 -1.0000 2145818 1583281347.70 151.5277 60.0018 32.0000 1.9759 1.9763 417.4259 417.5243 0.0147 -1.0000 -1.0000 2145880 1583281347.80 151.4856 60.0018 32.0000 1.9771 1.9775 417.2704 417.3686 0.0149 -1.0000 -1.0000 2145943 1583281347.90 151.4856 60.0018 32.0000 1.9778 1.9782 417.2388 417.3380 0.0149 -1.0000 -1.0000 2146005 1583281348.00 151.4856 60.0018 32.0000 1.9767 1.9771 417.3979 417.4968 0.0148 -1.0000 -1.0000 2146068 1583281348.10 151.4856 60.0018 32.0000 1.9764 1.9768 417.3896 417.4875 0.0147 -1.0000 -1.0000 2146286 1583281348.20 151.4856 60.0018 32.0000 1.9772 1.9776 417.3302 417.4285 0.0148 -1.0000 -1.0000 2146349 1583281348.30 151.4066 60.0018 32.0000 1.9769 1.9772 417.2026 417.3014 0.0149 -1.0000 -1.0000 2146411 1583281348.40 151.4066 60.0018 32.0000 1.9773 1.9777 417.2487 417.3476 0.0149 -1.0000 -1.0000 2146474 1583281348.50 151.4066 60.0018 32.0000 1.9768 1.9772 417.3583 417.4572 0.0149 -1.0000 -1.0000 2146552 1583281348.60 151.4066 60.0018 32.0000 1.9762 1.9765 417.3754 417.4743 0.0149 -1.0000 -1.0000 2146786 1583281348.70 151.4066 60.0018 32.0000 1.9769 1.9773 417.3912 417.4903 0.0149 -1.0000 -1.0000 2146849 1583281348.80 151.4119 60.0018 32.0000 1.9773 1.9777 417.2191 417.3174 0.0148 -1.0000 -1.0000 2146911 1583281348.90 151.4176 60.0018 32.0000 1.9772 1.9776 417.2325 417.3316 0.0149 -1.0000 -1.0000 2146974 1583281349.00 151.4176 60.0018 32.0000 1.9767 1.9771 417.3343 417.4327 0.0148 -1.0000 -1.0000 2147052 1583281349.10 151.4176 60.0018 32.0000 1.9760 1.9764 417.4559 417.5545 0.0148 -1.0000 -1.0000 2147896 1583281349.20 151.4176 60.0018 32.0000 1.9767 1.9771 417.1603 417.2590 0.0149 -1.0000 -1.0000 2147958 1583281349.30 151.4176 60.0018 32.0000 1.9771 1.9775 417.1937 417.2927 0.0149 -1.0000 -1.0000 2148021 1583281349.40 151.4615 60.0018 32.0000 1.9767 1.9771 417.2470 417.3448 0.0147 -1.0000 -1.0000 2148083 1583281349.50 151.4615 60.0018 32.0000 1.9767 1.9771 417.4093 417.5080 0.0149 -1.0000 -1.0000 2148161 1583281349.60 151.4615 60.0018 32.0000 1.9774 1.9778 417.4022 417.5010 0.0148 -1.0000 -1.0000 2148224 1583281349.70 151.4615 60.0018 32.0000 1.9766 1.9770 417.3060 417.4039 0.0147 -1.0000 -1.0000 2148286 1583281349.80 151.4615 60.0018 32.0000 1.9772 1.9776 417.1326 417.2321 0.0149 -1.0000 -1.0000 2148380 1583281349.90 151.4224 60.0014 32.0000 1.9771 1.9775 417.1745 417.2725 0.0148 -1.0000 -1.0000 2148443 1583281350.00 151.4190 60.0014 32.0000 1.9763 1.9767 417.4117 417.5101 0.0148 -1.0000 -1.0000 2148505 1583281350.10 151.4190 60.0014 32.0000 1.9760 1.9764 417.4185 417.5180 0.0150 -1.0000 -1.0000 2148583 1583281350.20 151.4190 60.0014 32.0000 1.9762 1.9766 417.3927 417.4919 0.0149 -1.0000 -1.0000 2148646 1583281350.30 151.4190 60.0014 32.0000 1.9771 1.9775 417.2520 417.3505 0.0149 -1.0000 -1.0000 2148708 1583281350.40 151.4680 60.0014 32.0000 1.9769 1.9773 417.3342 417.4323 0.0147 -1.0000 -1.0000 2148771 1583281350.50 151.5733 60.0014 32.0000 1.9766 1.9770 417.4288 417.5275 0.0148 -1.0000 -1.0000 2148849 1583281350.60 151.5733 60.0014 32.0000 1.9769 1.9773 417.3905 417.4886 0.0148 -1.0000 -1.0000 2148911 1583281350.70 151.5733 60.0014 32.0000 1.9775 1.9779 417.3260 417.4244 0.0148 -1.0000 -1.0000 2148974 1583281350.80 151.5733 60.0014 32.0000 1.9770 1.9774 417.2467 417.3449 0.0148 -1.0000 -1.0000 2149036 1583281350.90 151.5733 60.0014 32.0000 1.9769 1.9773 417.2672 417.3655 0.0148 -1.0000 -1.0000 2149099 1583281351.00 151.5175 60.0014 32.0000 1.9763 1.9767 417.2914 417.3905 0.0149 -1.0000 -1.0000 2149193 1583281351.10 151.5175 60.0014 32.0000 1.9753 1.9757 417.3537 417.4525 0.0148 -1.0000 -1.0000 2149240 1583281351.20 151.5175 60.0014 32.0000 1.9761 1.9765 417.2903 417.3888 0.0148 -1.0000 -1.0000 2149490 1583281351.30 151.5175 60.0014 32.0000 1.9761 1.9764 417.2993 417.3978 0.0149 -1.0000 -1.0000 2149552 1583281351.40 151.5175 60.0014 32.0000 1.9774 1.9778 417.2315 417.3316 0.0151 -1.0000 -1.0000 2149615 1583281351.50 151.5273 60.0014 32.0000 1.9769 1.9773 417.3335 417.4322 0.0148 -1.0000 -1.0000 2149693 1583281351.60 151.5313 60.0014 32.0000 1.9760 1.9764 417.3561 417.4540 0.0147 -1.0000 -1.0000 2149755 1583281351.70 151.5313 60.0014 32.0000 1.9767 1.9771 417.3628 417.4605 0.0147 -1.0000 -1.0000 2150443 1583281351.80 151.5313 60.0014 32.0000 1.9768 1.9772 417.2729 417.3720 0.0149 -1.0000 -1.0000 2150521 1583281351.90 151.5313 60.0014 32.0000 1.9767 1.9770 417.1136 417.2120 0.0148 -1.0000 -1.0000 2150583 1583281352.00 151.5313 60.0014 32.0000 1.9768 1.9771 417.2260 417.3243 0.0149 -1.0000 -1.0000 2150646 1583281352.10 151.5184 60.0014 32.0000 1.9765 1.9769 417.3331 417.4320 0.0148 -1.0000 -1.0000 2150708 1583281352.20 151.5184 60.0014 32.0000 1.9760 1.9764 417.2488 417.3471 0.0148 -1.0000 -1.0000 2150771 1583281352.30 151.5184 60.0014 32.0000 1.9771 1.9774 417.3556 417.4542 0.0148 -1.0000 -1.0000 2150833 1583281352.40 151.5184 60.0014 32.0000 1.9775 1.9779 417.2525 417.3510 0.0148 -1.0000 -1.0000 2150911 1583281352.50 151.5184 60.0014 32.0000 1.9767 1.9771 417.1699 417.2688 0.0149 -1.0000 -1.0000 2150974 1583281352.60 151.5043 60.0014 32.0000 1.9766 1.9770 417.2158 417.3141 0.0148 -1.0000 -1.0000 2151036 1583281352.70 151.3993 60.0014 32.0000 1.9769 1.9773 417.4112 417.5106 0.0150 -1.0000 -1.0000 2151115 1583281352.80 151.3993 60.0014 32.0000 1.9768 1.9772 417.3503 417.4500 0.0149 -1.0000 -1.0000 2151177 1583281352.90 151.3993 60.0014 32.0000 1.9772 1.9776 417.1388 417.2378 0.0149 -1.0000 -1.0000 2151240 1583281353.00 151.3993 60.0014 32.0000 1.9765 1.9769 417.2402 417.3391 0.0149 -1.0000 -1.0000 2151318 1583281353.10 151.3993 60.0014 32.0000 1.9761 1.9764 417.3877 417.4863 0.0148 -1.0000 -1.0000 2151380 1583281353.20 151.4119 60.0014 32.0000 1.9763 1.9766 417.4056 417.5039 0.0148 -1.0000 -1.0000 2151443 1583281353.30 151.4119 60.0014 32.0000 1.9771 1.9775 417.4093 417.5094 0.0150 -1.0000 -1.0000 2151505 1583281353.40 151.4119 60.0014 32.0000 1.9769 1.9773 417.2665 417.3648 0.0148 -1.0000 -1.0000 2151568 1583281353.50 151.4119 60.0014 32.0000 1.9760 1.9764 417.2299 417.3283 0.0148 -1.0000 -1.0000 2151646 1583281353.60 151.4602 60.0014 32.0000 1.9766 1.9770 417.3687 417.4668 0.0147 -1.0000 -1.0000 2151708 1583281353.70 151.4602 60.0014 32.0000 1.9765 1.9769 417.4328 417.5320 0.0149 -1.0000 -1.0000 2151771 1583281353.80 151.4602 60.0014 32.0000 1.9767 1.9771 417.3490 417.4476 0.0148 -1.0000 -1.0000 2152286 1583281353.90 151.4602 60.0014 32.0000 1.9766 1.9770 417.2286 417.3266 0.0147 -1.0000 -1.0000 2152349 1583281354.00 151.4602 60.0014 32.0000 1.9775 1.9778 417.2139 417.3131 0.0149 -1.0000 -1.0000 2152411 1583281354.10 151.4602 60.0014 32.0000 1.9772 1.9776 417.3182 417.4163 0.0148 -1.0000 -1.0000 2152490 1583281354.20 151.4602 60.0014 32.0000 1.9759 1.9763 417.3898 417.4875 0.0147 -1.0000 -1.0000 2152552 1583281354.30 151.4602 60.0014 32.0000 1.9766 1.9770 417.4250 417.5235 0.0148 -1.0000 -1.0000 2152677 1583281354.40 151.4951 60.0014 32.0000 1.9775 1.9778 417.3065 417.4045 0.0148 -1.0000 -1.0000 2152755 1583281354.50 151.4982 60.0014 32.0000 1.9767 1.9771 417.2519 417.3501 0.0147 -1.0000 -1.0000 2152818 1583281354.60 151.4982 60.0014 32.0000 1.9769 1.9773 417.1925 417.2902 0.0147 -1.0000 -1.0000 2152880 1583281354.70 151.4982 60.0014 32.0000 1.9774 1.9777 417.2439 417.3426 0.0148 -1.0000 -1.0000 2152990 1583281354.80 151.4982 60.0014 32.0000 1.9761 1.9765 417.3648 417.4634 0.0148 -1.0000 -1.0000 2153052 1583281354.90 151.5038 60.0015 32.0000 1.9765 1.9768 417.3863 417.4839 0.0147 -1.0000 -1.0000 2153115 1583281355.00 151.5301 60.0018 32.0000 1.9775 1.9779 417.2571 417.3544 0.0147 -1.0000 -1.0000 2153177 1583281355.10 151.5301 60.0018 32.0000 1.9772 1.9776 417.1926 417.2921 0.0149 -1.0000 -1.0000 2153240 1583281355.20 151.5301 60.0018 32.0000 1.9771 1.9775 417.2991 417.3976 0.0148 -1.0000 -1.0000 2153318 1583281355.30 151.5301 60.0018 32.0000 1.9771 1.9775 417.3450 417.4435 0.0149 -1.0000 -1.0000 2153552 1583281355.40 151.5301 60.0018 32.0000 1.9776 1.9780 417.3343 417.4329 0.0149 -1.0000 -1.0000 2153615 1583281355.50 151.5182 60.0018 32.0000 1.9777 1.9781 417.1605 417.2604 0.0151 -1.0000 -1.0000 2153693 1583281355.60 151.5182 60.0018 32.0000 1.9769 1.9773 417.2273 417.3261 0.0147 -1.0000 -1.0000 2153755 1583281355.70 151.5182 60.0018 32.0000 1.9767 1.9771 417.2437 417.3425 0.0149 -1.0000 -1.0000 2153818 1583281355.80 151.5182 60.0018 32.0000 1.9766 1.9770 417.3607 417.4592 0.0148 -1.0000 -1.0000 2154318 1583281355.90 151.5182 60.0018 32.0000 1.9760 1.9764 417.2666 417.3648 0.0148 -1.0000 -1.0000 2154380 1583281356.00 151.5182 60.0018 32.0000 1.9776 1.9780 417.1995 417.2985 0.0149 -1.0000 -1.0000 2154443 1583281356.10 151.5184 60.0018 32.0000 1.9767 1.9771 417.2013 417.2993 0.0148 -1.0000 -1.0000 2154521 1583281356.20 151.5363 60.0018 32.0000 1.9764 1.9768 417.3688 417.4672 0.0148 -1.0000 -1.0000 2154583 1583281356.30 151.5363 60.0018 32.0000 1.9758 1.9762 417.4152 417.5143 0.0149 -1.0000 -1.0000 2154646 1583281356.40 151.5363 60.0018 32.0000 1.9763 1.9766 417.3262 417.4257 0.0149 -1.0000 -1.0000 2154833 1583281356.50 151.5363 60.0018 32.0000 1.9776 1.9780 417.2724 417.3714 0.0147 -1.0000 -1.0000 2154896 1583281356.60 151.5363 60.0018 32.0000 1.9769 1.9773 417.1981 417.2967 0.0149 -1.0000 -1.0000 2154958 1583281356.70 151.5057 60.0018 32.0000 1.9769 1.9773 417.2424 417.3411 0.0148 -1.0000 -1.0000 2155036 1583281356.80 151.5057 60.0018 32.0000 1.9762 1.9766 417.4717 417.5700 0.0148 -1.0000 -1.0000 2155099 1583281356.90 151.5057 60.0018 32.0000 1.9769 1.9773 417.3543 417.4530 0.0149 -1.0000 -1.0000 2155161 1583281357.00 151.5057 60.0018 32.0000 1.9768 1.9772 417.2371 417.3374 0.0151 -1.0000 -1.0000 2155240 1583281357.10 151.5057 60.0018 32.0000 1.9770 1.9774 417.1889 417.2882 0.0149 -1.0000 -1.0000 2155302 1583281357.20 151.4994 60.0018 32.0000 1.9773 1.9777 417.1875 417.2864 0.0149 -1.0000 -1.0000 2155380 1583281357.30 151.4448 60.0018 32.0000 1.9767 1.9771 417.2807 417.3800 0.0149 -1.0000 -1.0000 2155443 1583281357.40 151.4448 60.0018 32.0000 1.9773 1.9777 417.3581 417.4571 0.0148 -1.0000 -1.0000 2155724 1583281357.50 151.4448 60.0018 32.0000 1.9772 1.9776 417.2543 417.3540 0.0150 -1.0000 -1.0000 2155802 1583281357.60 151.4448 60.0018 32.0000 1.9769 1.9772 417.1652 417.2637 0.0149 -1.0000 -1.0000 2155865 1583281357.70 151.4448 60.0018 32.0000 1.9759 1.9763 417.3151 417.4138 0.0149 -1.0000 -1.0000 2155927 1583281357.80 151.4678 60.0018 32.0000 1.9763 1.9767 417.4133 417.5114 0.0147 -1.0000 -1.0000 2156005 1583281357.90 151.4678 60.0018 32.0000 1.9767 1.9771 417.3241 417.4227 0.0148 -1.0000 -1.0000 2156177 1583281358.00 151.4678 60.0018 32.0000 1.9775 1.9779 417.2232 417.3216 0.0148 -1.0000 -1.0000 2156240 1583281358.10 151.4678 60.0018 32.0000 1.9773 1.9777 417.1419 417.2408 0.0149 -1.0000 -1.0000 2156318 1583281358.20 151.4678 60.0018 32.0000 1.9763 1.9767 417.1934 417.2915 0.0148 -1.0000 -1.0000 2156443 1583281358.30 151.4678 60.0018 32.0000 1.9763 1.9767 417.2809 417.3801 0.0149 -1.0000 -1.0000 2156505 1583281358.40 151.4633 60.0018 32.0000 1.9763 1.9767 417.3211 417.4202 0.0149 -1.0000 -1.0000 2157052 1583281358.50 151.4633 60.0018 32.0000 1.9765 1.9769 417.2203 417.3188 0.0148 -1.0000 -1.0000 2157115 1583281358.60 151.4633 60.0018 32.0000 1.9763 1.9767 417.1626 417.2619 0.0149 -1.0000 -1.0000 2157177 1583281358.70 151.4633 60.0018 32.0000 1.9770 1.9773 417.3576 417.4567 0.0149 -1.0000 -1.0000 2157255 1583281358.80 151.4633 60.0018 32.0000 1.9765 1.9769 417.4340 417.5328 0.0149 -1.0000 -1.0000 2157318 1583281358.90 151.4735 60.0018 32.0000 1.9766 1.9770 417.4026 417.5019 0.0149 -1.0000 -1.0000 2157380 1583281359.00 151.5209 60.0018 32.0000 1.9768 1.9771 417.0966 417.1940 0.0147 -1.0000 -1.0000 2157443 1583281359.10 151.5209 60.0018 32.0000 1.9771 1.9775 417.1684 417.2669 0.0148 -1.0000 -1.0000 2157521 1583281359.20 151.5209 60.0018 32.0000 1.9774 1.9778 417.1524 417.2514 0.0149 -1.0000 -1.0000 2157583 1583281359.30 151.5209 60.0018 32.0000 1.9770 1.9774 417.3846 417.4834 0.0148 -1.0000 -1.0000 2157646 1583281359.40 151.5209 60.0018 32.0000 1.9764 1.9768 417.3819 417.4804 0.0148 -1.0000 -1.0000 2157708 1583281359.50 151.4861 60.0018 32.0000 1.9778 1.9782 417.1884 417.2869 0.0148 -1.0000 -1.0000 2157786 1583281359.60 151.4861 60.0018 32.0000 1.9776 1.9780 417.1407 417.2403 0.0150 -1.0000 -1.0000 2157849 1583281359.70 151.4861 60.0018 32.0000 1.9772 1.9775 417.2844 417.3841 0.0150 -1.0000 -1.0000 2157911 1583281359.80 151.4861 60.0018 32.0000 1.9762 1.9766 417.4361 417.5356 0.0150 -1.0000 -1.0000 2157990 1583281359.90 151.4861 60.0018 32.0000 1.9769 1.9773 417.3054 417.4049 0.0149 -1.0000 -1.0000 2158052 1583281360.00 151.5045 60.0019 32.0000 1.9771 1.9774 417.2452 417.3438 0.0148 -1.0000 -1.0000 2158177 1583281360.10 151.5251 60.0019 32.0000 1.9770 1.9774 417.2503 417.3488 0.0148 -1.0000 -1.0000 2158240 1583281360.20 151.5251 60.0019 32.0000 1.9766 1.9769 417.3682 417.4667 0.0148 -1.0000 -1.0000 2158302 1583281360.30 151.5251 60.0019 32.0000 1.9766 1.9770 417.3485 417.4479 0.0150 -1.0000 -1.0000 2158365 1583281360.40 151.5251 60.0019 32.0000 1.9772 1.9776 417.3378 417.4351 0.0147 -1.0000 -1.0000 2158443 1583281360.50 151.5251 60.0019 32.0000 1.9772 1.9776 417.1826 417.2809 0.0149 -1.0000 -1.0000 2158974 1583281360.60 151.5251 60.0019 32.0000 1.9772 1.9776 417.1914 417.2900 0.0148 -1.0000 -1.0000 2159036 1583281360.70 151.5403 60.0019 32.0000 1.9767 1.9771 417.2753 417.3742 0.0149 -1.0000 -1.0000 2159099 1583281360.80 151.5409 60.0019 32.0000 1.9766 1.9770 417.3981 417.4968 0.0149 -1.0000 -1.0000 2159161 1583281360.90 151.5409 60.0019 32.0000 1.9771 1.9775 417.3224 417.4214 0.0149 -1.0000 -1.0000 2159224 1583281361.00 151.5409 60.0019 32.0000 1.9771 1.9775 417.1910 417.2894 0.0148 -1.0000 -1.0000 2159802 1583281361.10 151.5409 60.0019 32.0000 1.9778 1.9782 417.1026 417.2011 0.0148 -1.0000 -1.0000 2159865 1583281361.20 151.5383 60.0019 32.0000 1.9765 1.9769 417.2088 417.3076 0.0149 -1.0000 -1.0000 2159943 1583281361.30 151.5081 60.0019 32.0000 1.9764 1.9768 417.4024 417.5017 0.0150 -1.0000 -1.0000 2200005 1583281361.40 151.5081 60.0019 32.0000 1.9759 1.9763 417.3401 417.4390 0.0148 -1.0000 -1.0000 2200068 1583281361.50 151.5081 60.0019 32.0000 1.9757 1.9761 417.2614 417.3600 0.0149 -1.0000 -1.0000 2200130 1583281361.60 151.5081 60.0019 32.0000 1.9770 1.9773 417.2043 417.3034 0.0149 -1.0000 -1.0000 2200193 1583281361.70 151.5081 60.0019 32.0000 1.9772 1.9776 417.1416 417.2407 0.0149 -1.0000 -1.0000 2200255 1583281361.80 151.4113 60.0019 32.0000 1.9765 1.9769 417.2221 417.3208 0.0148 -1.0000 -1.0000 2200333 1583281361.90 151.4113 60.0019 32.0000 1.9760 1.9764 417.2890 417.3870 0.0148 -1.0000 -1.0000 2200396 1583281362.00 151.4113 60.0019 32.0000 1.9760 1.9764 417.2618 417.3605 0.0149 -1.0000 -1.0000 2200474 1583281362.10 151.4113 60.0019 32.0000 1.9764 1.9768 417.1238 417.2227 0.0149 -1.0000 -1.0000 2200552 1583281362.20 151.4113 60.0019 32.0000 1.9769 1.9773 417.1880 417.2866 0.0148 -1.0000 -1.0000 2200615 1583281362.30 151.4313 60.0019 32.0000 1.9775 1.9779 417.2503 417.3491 0.0149 -1.0000 -1.0000 2200677 1583281362.40 151.4485 60.0019 32.0000 1.9773 1.9777 417.4456 417.5455 0.0150 -1.0000 -1.0000 2200771 1583281362.50 151.4485 60.0019 32.0000 1.9772 1.9776 417.2875 417.3864 0.0149 -1.0000 -1.0000 2200833 1583281362.60 151.4485 60.0019 32.0000 1.9759 1.9763 417.1936 417.2928 0.0150 -1.0000 -1.0000 2200896 1583281362.70 151.4485 60.0019 32.0000 1.9767 1.9771 417.1779 417.2772 0.0149 -1.0000 -1.0000 2200974 1583281362.80 151.4485 60.0019 32.0000 1.9763 1.9766 417.3403 417.4392 0.0149 -1.0000 -1.0000 2201036 1583281362.90 151.3806 60.0019 32.0000 1.9760 1.9764 417.3856 417.4838 0.0148 -1.0000 -1.0000 2201099 1583281363.00 151.3806 60.0019 32.0000 1.9766 1.9770 417.3160 417.4146 0.0148 -1.0000 -1.0000 2201161 1583281363.10 151.3806 60.0019 32.0000 1.9768 1.9772 417.2851 417.3838 0.0149 -1.0000 -1.0000 2201458 1583281363.20 151.3806 60.0019 32.0000 1.9767 1.9771 417.3103 417.4100 0.0150 -1.0000 -1.0000 2201536 1583281363.30 151.3806 60.0019 32.0000 1.9765 1.9769 417.3975 417.4967 0.0150 -1.0000 -1.0000 2201599 1583281363.40 151.3806 60.0019 32.0000 1.9766 1.9770 417.4502 417.5497 0.0149 -1.0000 -1.0000 2201661 1583281363.50 151.4300 60.0019 32.0000 1.9775 1.9779 417.3556 417.4545 0.0149 -1.0000 -1.0000 2201740 1583281363.60 151.4300 60.0019 32.0000 1.9778 1.9781 417.2292 417.3280 0.0149 -1.0000 -1.0000 2201786 1583281363.70 151.4300 60.0019 32.0000 1.9776 1.9780 417.2001 417.2997 0.0150 -1.0000 -1.0000 2201849 1583281363.80 151.4300 60.0019 32.0000 1.9770 1.9773 417.2506 417.3496 0.0149 -1.0000 -1.0000 2201927 1583281363.90 151.4300 60.0019 32.0000 1.9765 1.9769 417.4447 417.5432 0.0148 -1.0000 -1.0000 2201990 1583281364.00 151.4681 60.0019 32.0000 1.9765 1.9769 417.3169 417.4163 0.0150 -1.0000 -1.0000 2202052 1583281364.10 151.4862 60.0019 32.0000 1.9767 1.9771 417.3424 417.4422 0.0150 -1.0000 -1.0000 2202474 1583281364.20 151.4862 60.0019 32.0000 1.9777 1.9781 417.2899 417.3899 0.0150 -1.0000 -1.0000 2202536 1583281364.30 151.4862 60.0019 32.0000 1.9772 1.9776 417.1923 417.2914 0.0149 -1.0000 -1.0000 2202599 1583281364.40 151.4862 60.0019 32.0000 1.9755 1.9759 417.4263 417.5253 0.0149 -1.0000 -1.0000 2202677 1583281364.50 151.4862 60.0019 32.0000 1.9772 1.9775 417.3304 417.4298 0.0150 -1.0000 -1.0000 2202740 1583281364.60 151.4793 60.0019 32.0000 1.9764 1.9768 417.2648 417.3641 0.0149 -1.0000 -1.0000 2202927 1583281364.70 151.4793 60.0019 32.0000 1.9772 1.9775 417.1367 417.2359 0.0149 -1.0000 -1.0000 2202990 1583281364.80 151.4793 60.0019 32.0000 1.9775 1.9778 417.2008 417.3004 0.0150 -1.0000 -1.0000 2203068 1583281364.90 151.4793 60.0019 32.0000 1.9770 1.9774 417.2317 417.3316 0.0150 -1.0000 -1.0000 2203130 1583281365.00 151.4793 60.0019 32.0000 1.9770 1.9774 417.2523 417.3510 0.0149 -1.0000 -1.0000 2203193 1583281365.10 151.4994 60.0015 32.0000 1.9760 1.9764 417.3667 417.4657 0.0149 -1.0000 -1.0000 2203474 1583281365.20 151.5026 60.0015 32.0000 1.9764 1.9768 417.4379 417.5369 0.0149 -1.0000 -1.0000 2203536 1583281365.30 151.5026 60.0015 32.0000 1.9757 1.9761 417.2490 417.3478 0.0148 -1.0000 -1.0000 2203599 1583281365.40 151.5026 60.0015 32.0000 1.9775 1.9779 417.1887 417.2876 0.0149 -1.0000 -1.0000 2203661 1583281365.50 151.5026 60.0015 32.0000 1.9768 1.9772 417.3309 417.4301 0.0149 -1.0000 -1.0000 2203740 1583281365.60 151.5034 60.0015 32.0000 1.9760 1.9764 417.3321 417.4312 0.0149 -1.0000 -1.0000 2203802 1583281365.70 151.5544 60.0015 32.0000 1.9768 1.9772 417.4117 417.5113 0.0150 -1.0000 -1.0000 2203865 1583281365.80 151.5544 60.0015 32.0000 1.9773 1.9777 417.3184 417.4182 0.0150 -1.0000 -1.0000 2203943 1583281365.90 151.5544 60.0015 32.0000 1.9767 1.9771 417.2291 417.3285 0.0149 -1.0000 -1.0000 2204005 1583281366.00 151.5544 60.0015 32.0000 1.9760 1.9764 417.3806 417.4800 0.0149 -1.0000 -1.0000 2204068 1583281366.10 151.5544 60.0015 32.0000 1.9756 1.9760 417.4012 417.5004 0.0150 -1.0000 -1.0000 2204130 1583281366.20 151.4454 60.0015 32.0000 1.9761 1.9764 417.4035 417.5024 0.0148 -1.0000 -1.0000 2204193 1583281366.30 151.4454 60.0015 32.0000 1.9774 1.9778 417.2099 417.3088 0.0149 -1.0000 -1.0000 2204255 1583281366.40 151.4454 60.0015 32.0000 1.9775 1.9779 417.2028 417.3016 0.0148 -1.0000 -1.0000 2204333 1583281366.50 151.4454 60.0015 32.0000 1.9771 1.9775 417.0787 417.1771 0.0148 -1.0000 -1.0000 2204396 1583281366.60 151.4454 60.0015 32.0000 1.9770 1.9774 417.1651 417.2641 0.0149 -1.0000 -1.0000 2205099 1583281366.70 151.4491 60.0015 32.0000 1.9765 1.9769 417.3699 417.4688 0.0148 -1.0000 -1.0000 2205177 1583281366.80 151.4855 60.0015 32.0000 1.9773 1.9777 417.2183 417.3168 0.0149 -1.0000 -1.0000 2205240 1583281366.90 151.4855 60.0015 32.0000 1.9771 1.9775 417.2360 417.3351 0.0149 -1.0000 -1.0000 2205302 1583281367.00 151.4855 60.0015 32.0000 1.9776 1.9780 417.1426 417.2419 0.0149 -1.0000 -1.0000 2205365 1583281367.10 151.4855 60.0015 32.0000 1.9775 1.9779 417.3317 417.4309 0.0149 -1.0000 -1.0000 2205427 1583281367.20 151.4855 60.0015 32.0000 1.9766 1.9770 417.3677 417.4666 0.0149 -1.0000 -1.0000 2205505 1583281367.30 151.4339 60.0015 32.0000 1.9771 1.9775 417.3684 417.4682 0.0149 -1.0000 -1.0000 2205568 1583281367.40 151.4339 60.0015 32.0000 1.9771 1.9775 417.3518 417.4506 0.0149 -1.0000 -1.0000 2205630 1583281367.50 151.4339 60.0015 32.0000 1.9775 1.9779 417.2942 417.3931 0.0148 -1.0000 -1.0000 2205708 1583281367.60 151.4339 60.0015 32.0000 1.9771 1.9775 417.2256 417.3242 0.0148 -1.0000 -1.0000 2205771 1583281367.70 151.4339 60.0015 32.0000 1.9766 1.9770 417.2214 417.3201 0.0148 -1.0000 -1.0000 2206240 1583281367.80 151.4399 60.0015 32.0000 1.9772 1.9776 417.3345 417.4334 0.0149 -1.0000 -1.0000 2206333 1583281367.90 151.4493 60.0015 32.0000 1.9765 1.9769 417.3526 417.4514 0.0148 -1.0000 -1.0000 2206411 1583281368.00 151.4493 60.0015 32.0000 1.9772 1.9776 417.2045 417.3040 0.0149 -1.0000 -1.0000 2206474 1583281368.10 151.4493 60.0015 32.0000 1.9769 1.9773 417.2883 417.3870 0.0149 -1.0000 -1.0000 2206552 1583281368.20 151.4493 60.0015 32.0000 1.9765 1.9769 417.2459 417.3446 0.0148 -1.0000 -1.0000 2206615 1583281368.30 151.4493 60.0015 32.0000 1.9767 1.9771 417.3881 417.4874 0.0149 -1.0000 -1.0000 2206693 1583281368.40 151.4999 60.0015 32.0000 1.9770 1.9774 417.3811 417.4800 0.0149 -1.0000 -1.0000 2206755 1583281368.50 151.4999 60.0015 32.0000 1.9769 1.9773 417.4322 417.5317 0.0150 -1.0000 -1.0000 2206818 1583281368.60 151.4999 60.0015 32.0000 1.9769 1.9773 417.2688 417.3674 0.0149 -1.0000 -1.0000 2206880 1583281368.70 151.4999 60.0015 32.0000 1.9771 1.9775 417.0786 417.1779 0.0149 -1.0000 -1.0000 2206958 1583281368.80 151.4999 60.0015 32.0000 1.9765 1.9768 417.1871 417.2860 0.0149 -1.0000 -1.0000 2207021 1583281368.90 151.4999 60.0015 32.0000 1.9769 1.9772 417.2523 417.3522 0.0150 -1.0000 -1.0000 2207083 1583281369.00 151.4999 60.0015 32.0000 1.9762 1.9766 417.3609 417.4600 0.0148 -1.0000 -1.0000 2207161 1583281369.10 151.5364 60.0015 32.0000 1.9761 1.9765 417.3031 417.4015 0.0148 -1.0000 -1.0000 2207224 1583281369.20 151.5364 60.0015 32.0000 1.9760 1.9764 417.2432 417.3420 0.0149 -1.0000 -1.0000 2207458 1583281369.30 151.5364 60.0015 32.0000 1.9766 1.9770 417.1522 417.2510 0.0149 -1.0000 -1.0000 2207521 1583281369.40 151.5364 60.0015 32.0000 1.9769 1.9773 417.2600 417.3592 0.0150 -1.0000 -1.0000 2207583 1583281369.50 151.5364 60.0015 32.0000 1.9757 1.9761 417.3631 417.4624 0.0149 -1.0000 -1.0000 2207646 1583281369.60 151.5338 60.0015 32.0000 1.9765 1.9769 417.4344 417.5323 0.0148 -1.0000 -1.0000 2207708 1583281369.70 151.5000 60.0021 32.0000 1.9772 1.9776 417.2397 417.3394 0.0150 -1.0000 -1.0000 2207943 1583281369.80 151.5000 60.0021 32.0000 1.9769 1.9773 417.1306 417.2298 0.0150 -1.0000 -1.0000 2208021 1583281369.90 151.5000 60.0021 32.0000 1.9767 1.9771 417.1972 417.2961 0.0149 -1.0000 -1.0000 2208068 1583281370.00 151.5000 60.0021 32.0000 1.9765 1.9769 417.2860 417.3854 0.0149 -1.0000 -1.0000 2208146 1583281370.10 151.5000 60.0021 32.0000 1.9763 1.9767 417.3042 417.4031 0.0149 -1.0000 -1.0000 2208208 1583281370.20 151.4689 60.0021 32.0000 1.9773 1.9776 417.2743 417.3729 0.0148 -1.0000 -1.0000 2208271 1583281370.30 151.4689 60.0021 32.0000 1.9773 1.9777 417.1938 417.2931 0.0149 -1.0000 -1.0000 2208458 1583281370.40 151.4689 60.0021 32.0000 1.9764 1.9767 417.1150 417.2137 0.0149 -1.0000 -1.0000 2208536 1583281370.50 151.4689 60.0021 32.0000 1.9757 1.9761 417.2491 417.3482 0.0149 -1.0000 -1.0000 2208599 1583281370.60 151.4689 60.0021 32.0000 1.9769 1.9773 417.3762 417.4753 0.0149 -1.0000 -1.0000 2208661 1583281370.70 151.4562 60.0021 32.0000 1.9764 1.9768 417.3513 417.4504 0.0149 -1.0000 -1.0000 2208724 1583281370.80 151.4491 60.0021 32.0000 1.9762 1.9765 417.2978 417.3973 0.0149 -1.0000 -1.0000 2209005 1583281370.90 151.4491 60.0021 32.0000 1.9773 1.9777 417.1220 417.2205 0.0149 -1.0000 -1.0000 2209068 1583281371.00 151.4491 60.0021 32.0000 1.9772 1.9776 417.1978 417.2970 0.0149 -1.0000 -1.0000 2209146 1583281371.10 151.4491 60.0021 32.0000 1.9777 1.9781 417.2805 417.3791 0.0149 -1.0000 -1.0000 2209193 1583281371.20 151.4491 60.0021 32.0000 1.9764 1.9768 417.3316 417.4312 0.0150 -1.0000 -1.0000 2209271 1583281371.30 151.5594 60.0021 32.0000 1.9764 1.9768 417.3097 417.4091 0.0149 -1.0000 -1.0000 2210052 1583281371.40 151.5594 60.0021 32.0000 1.9771 1.9775 417.1219 417.2205 0.0149 -1.0000 -1.0000 2210115 1583281371.50 151.5594 60.0021 32.0000 1.9777 1.9780 417.1548 417.2544 0.0150 -1.0000 -1.0000 2210193 1583281371.60 151.5594 60.0021 32.0000 1.9764 1.9768 417.2591 417.3586 0.0149 -1.0000 -1.0000 2210255 1583281371.70 151.5594 60.0021 32.0000 1.9762 1.9766 417.4104 417.5097 0.0149 -1.0000 -1.0000 2210318 1583281371.80 151.5541 60.0021 32.0000 1.9772 1.9775 417.3027 417.4019 0.0149 -1.0000 -1.0000 2210396 1583281371.90 151.5537 60.0021 32.0000 1.9772 1.9775 417.3147 417.4140 0.0150 -1.0000 -1.0000 2210458 1583281372.00 151.5537 60.0021 32.0000 1.9775 1.9779 417.2101 417.3091 0.0149 -1.0000 -1.0000 2210521 1583281372.10 151.5537 60.0021 32.0000 1.9771 1.9775 417.3620 417.4618 0.0150 -1.0000 -1.0000 2210583 1583281372.20 151.5537 60.0021 32.0000 1.9762 1.9765 417.4044 417.5034 0.0149 -1.0000 -1.0000 2210661 1583281372.30 151.5537 60.0021 32.0000 1.9766 1.9770 417.4024 417.5022 0.0151 -1.0000 -1.0000 2210708 1583281372.40 151.5679 60.0021 32.0000 1.9769 1.9772 417.2301 417.3297 0.0150 -1.0000 -1.0000 2210787 1583281372.50 151.5679 60.0021 32.0000 1.9767 1.9771 417.2698 417.3689 0.0149 -1.0000 -1.0000 2210849 1583281372.60 151.5679 60.0021 32.0000 1.9765 1.9768 417.3957 417.4946 0.0149 -1.0000 -1.0000 2210912 1583281372.70 151.5679 60.0021 32.0000 1.9764 1.9768 417.3306 417.4296 0.0148 -1.0000 -1.0000 2210990 1583281372.80 151.5679 60.0021 32.0000 1.9764 1.9768 417.2847 417.3839 0.0149 -1.0000 -1.0000 2211052 1583281372.90 151.5055 60.0021 32.0000 1.9769 1.9773 417.2492 417.3488 0.0149 -1.0000 -1.0000 2211115 1583281373.00 151.5055 60.0021 32.0000 1.9766 1.9770 417.1725 417.2718 0.0150 -1.0000 -1.0000 2211177 1583281373.10 151.5055 60.0021 32.0000 1.9769 1.9772 417.2202 417.3193 0.0149 -1.0000 -1.0000 2211240 1583281373.20 151.5055 60.0021 32.0000 1.9762 1.9766 417.3009 417.4007 0.0150 -1.0000 -1.0000 2211318 1583281373.30 151.5055 60.0021 32.0000 1.9763 1.9767 417.4562 417.5559 0.0149 -1.0000 -1.0000 2211505 1583281373.40 151.4983 60.0021 32.0000 1.9768 1.9772 417.3035 417.4032 0.0151 -1.0000 -1.0000 2211568 1583281373.50 151.4976 60.0021 32.0000 1.9774 1.9778 417.2003 417.3003 0.0150 -1.0000 -1.0000 2211646 1583281373.60 151.4976 60.0021 32.0000 1.9773 1.9776 417.2815 417.3800 0.0149 -1.0000 -1.0000 2211693 1583281373.70 151.4976 60.0021 32.0000 1.9759 1.9762 417.3948 417.4939 0.0149 -1.0000 -1.0000 2211771 1583281373.80 151.4976 60.0021 32.0000 1.9762 1.9766 417.3683 417.4677 0.0150 -1.0000 -1.0000 2211833 1583281373.90 151.4976 60.0021 32.0000 1.9767 1.9771 417.4575 417.5572 0.0150 -1.0000 -1.0000 2211896 1583281374.00 151.4553 60.0021 32.0000 1.9772 1.9776 417.2908 417.3896 0.0148 -1.0000 -1.0000 2211958 1583281374.10 151.4546 60.0021 32.0000 1.9772 1.9776 417.1480 417.2469 0.0149 -1.0000 -1.0000 2212036 1583281374.20 151.4546 60.0021 32.0000 1.9767 1.9771 417.2742 417.3734 0.0149 -1.0000 -1.0000 2212099 1583281374.30 151.4546 60.0021 32.0000 1.9767 1.9771 417.3789 417.4777 0.0149 -1.0000 -1.0000 2212161 1583281374.40 151.4546 60.0021 32.0000 1.9761 1.9764 417.3998 417.4988 0.0149 -1.0000 -1.0000 2212505 1583281374.50 151.4341 60.0021 32.0000 1.9772 1.9776 417.2623 417.3606 0.0148 -1.0000 -1.0000 2212568 1583281374.60 151.4282 60.0021 32.0000 1.9771 1.9775 417.1795 417.2787 0.0149 -1.0000 -1.0000 2212630 1583281374.70 151.4282 60.0021 32.0000 1.9776 1.9779 417.2474 417.3467 0.0149 -1.0000 -1.0000 2212693 1583281374.80 151.4282 60.0021 32.0000 1.9767 1.9771 417.3086 417.4077 0.0149 -1.0000 -1.0000 2212755 1583281374.90 151.4282 60.0021 32.0000 1.9759 1.9763 417.4401 417.5385 0.0148 -1.0000 -1.0000 2213302 1583281375.00 151.4282 60.0021 32.0000 1.9767 1.9771 417.3008 417.3998 0.0149 -1.0000 -1.0000 2213365 1583281375.10 151.4212 60.0018 32.0000 1.9772 1.9776 417.2611 417.3605 0.0150 -1.0000 -1.0000 2213443 1583281375.20 151.4212 60.0018 32.0000 1.9770 1.9774 417.1275 417.2267 0.0149 -1.0000 -1.0000 2213505 1583281375.30 151.4212 60.0018 32.0000 1.9776 1.9780 417.2074 417.3060 0.0149 -1.0000 -1.0000 2213568 1583281375.40 151.4212 60.0018 32.0000 1.9769 1.9773 417.2881 417.3867 0.0148 -1.0000 -1.0000 2213693 1583281375.50 151.4212 60.0018 32.0000 1.9767 1.9771 417.3185 417.4173 0.0148 -1.0000 -1.0000 2213771 1583281375.60 151.5175 60.0018 32.0000 1.9761 1.9765 417.3567 417.4549 0.0149 -1.0000 -1.0000 2213833 1583281375.70 151.5204 60.0018 32.0000 1.9765 1.9769 417.3516 417.4508 0.0149 -1.0000 -1.0000 2213896 1583281375.80 151.5204 60.0018 32.0000 1.9772 1.9776 417.1858 417.2853 0.0150 -1.0000 -1.0000 2213974 1583281375.90 151.5204 60.0018 32.0000 1.9776 1.9780 417.1992 417.2983 0.0149 -1.0000 -1.0000 2214036 1583281376.00 151.5204 60.0018 32.0000 1.9762 1.9766 417.3565 417.4554 0.0149 -1.0000 -1.0000 2214099 1583281376.10 151.5210 60.0018 32.0000 1.9767 1.9771 417.4266 417.5263 0.0150 -1.0000 -1.0000 2214177 1583281376.20 151.5281 60.0018 32.0000 1.9773 1.9777 417.3407 417.4389 0.0149 -1.0000 -1.0000 2214240 1583281376.30 151.5281 60.0018 32.0000 1.9767 1.9771 417.2987 417.3981 0.0149 -1.0000 -1.0000 2214302 1583281376.40 151.5281 60.0018 32.0000 1.9776 1.9780 417.2139 417.3120 0.0147 -1.0000 -1.0000 2214380 1583281376.50 151.5281 60.0018 32.0000 1.9769 1.9773 417.3157 417.4145 0.0148 -1.0000 -1.0000 2214568 1583281376.60 151.5281 60.0018 32.0000 1.9763 1.9766 417.3653 417.4635 0.0148 -1.0000 -1.0000 2214630 1583281376.70 151.5412 60.0018 32.0000 1.9772 1.9776 417.3723 417.4716 0.0150 -1.0000 -1.0000 2214708 1583281376.80 151.5417 60.0018 32.0000 1.9769 1.9773 417.2539 417.3527 0.0149 -1.0000 -1.0000 2214771 1583281376.90 151.5417 60.0018 32.0000 1.9767 1.9771 417.1021 417.2021 0.0150 -1.0000 -1.0000 2214833 1583281377.00 151.5417 60.0018 32.0000 1.9771 1.9775 417.2902 417.3897 0.0149 -1.0000 -1.0000 2215068 1583281377.10 151.5417 60.0018 32.0000 1.9760 1.9764 417.3076 417.4070 0.0150 -1.0000 -1.0000 2215130 1583281377.20 151.5284 60.0018 32.0000 1.9769 1.9773 417.2419 417.3402 0.0147 -1.0000 -1.0000 2215208 1583281377.30 151.4850 60.0018 32.0000 1.9771 1.9775 417.1733 417.2714 0.0148 -1.0000 -1.0000 2215271 1583281377.40 151.4850 60.0018 32.0000 1.9771 1.9775 417.2346 417.3335 0.0150 -1.0000 -1.0000 2215333 1583281377.50 151.4850 60.0018 32.0000 1.9760 1.9764 417.3659 417.4656 0.0150 -1.0000 -1.0000 2215584 1583281377.60 151.4850 60.0018 32.0000 1.9757 1.9760 417.3675 417.4665 0.0149 -1.0000 -1.0000 2215646 1583281377.70 151.4850 60.0018 32.0000 1.9764 1.9767 417.2893 417.3891 0.0150 -1.0000 -1.0000 2215708 1583281377.80 151.5031 60.0018 32.0000 1.9768 1.9772 417.2520 417.3513 0.0149 -1.0000 -1.0000 2215771 1583281377.90 151.5031 60.0018 32.0000 1.9768 1.9772 417.1711 417.2701 0.0149 -1.0000 -1.0000 2215833 1583281378.00 151.5031 60.0018 32.0000 1.9772 1.9776 417.2275 417.3262 0.0148 -1.0000 -1.0000 2216286 1583281378.10 151.5031 60.0018 32.0000 1.9760 1.9764 417.2756 417.3742 0.0149 -1.0000 -1.0000 2216365 1583281378.20 151.5031 60.0018 32.0000 1.9759 1.9763 417.3743 417.4724 0.0148 -1.0000 -1.0000 2216427 1583281378.30 151.4365 60.0018 32.0000 1.9760 1.9764 417.2750 417.3741 0.0149 -1.0000 -1.0000 2216490 1583281378.40 151.4336 60.0018 32.0000 1.9773 1.9777 417.1785 417.2776 0.0150 -1.0000 -1.0000 2216568 1583281378.50 151.4336 60.0018 32.0000 1.9771 1.9775 417.1610 417.2608 0.0150 -1.0000 -1.0000 2216740 1583281378.60 151.4336 60.0018 32.0000 1.9764 1.9768 417.2527 417.3515 0.0149 -1.0000 -1.0000 2216802 1583281378.70 151.4336 60.0018 32.0000 1.9757 1.9761 417.4190 417.5175 0.0148 -1.0000 -1.0000 2216880 1583281378.80 151.4357 60.0018 32.0000 1.9771 1.9775 417.3901 417.4890 0.0149 -1.0000 -1.0000 2216943 1583281378.90 151.4458 60.0018 32.0000 1.9760 1.9764 417.3735 417.4717 0.0148 -1.0000 -1.0000 2217005 1583281379.00 151.4458 60.0018 32.0000 1.9765 1.9769 417.2393 417.3385 0.0150 -1.0000 -1.0000 2217302 1583281379.10 151.4458 60.0018 32.0000 1.9771 1.9775 417.2131 417.3127 0.0149 -1.0000 -1.0000 2217365 1583281379.20 151.4458 60.0018 32.0000 1.9771 1.9775 417.3125 417.4107 0.0148 -1.0000 -1.0000 2217427 1583281379.30 151.4458 60.0018 32.0000 1.9763 1.9767 417.2852 417.3838 0.0149 -1.0000 -1.0000 2217490 1583281379.40 151.4777 60.0018 32.0000 1.9771 1.9775 417.2909 417.3898 0.0148 -1.0000 -1.0000 2217552 1583281379.50 151.4777 60.0018 32.0000 1.9774 1.9778 417.2411 417.3405 0.0150 -1.0000 -1.0000 2217802 1583281379.60 151.4777 60.0018 32.0000 1.9774 1.9778 417.1348 417.2343 0.0149 -1.0000 -1.0000 2217865 1583281379.70 151.4777 60.0018 32.0000 1.9781 1.9784 417.2291 417.3268 0.0147 -1.0000 -1.0000 2217927 1583281379.80 151.4777 60.0018 32.0000 1.9767 1.9771 417.4150 417.5137 0.0148 -1.0000 -1.0000 2217990 1583281379.90 151.4777 60.0018 32.0000 1.9767 1.9771 417.4651 417.5640 0.0149 -1.0000 -1.0000 2218052 1583281380.00 151.4777 60.0018 32.0000 1.9766 1.9770 417.3526 417.4508 0.0148 -1.0000 -1.0000 2218286 1583281380.10 151.4777 60.0018 32.0000 1.9774 1.9778 417.2395 417.3390 0.0150 -1.0000 -1.0000 2218365 1583281380.20 151.5555 60.0022 32.0000 1.9768 1.9772 417.2317 417.3305 0.0148 -1.0000 -1.0000 2218427 1583281380.30 151.5555 60.0022 32.0000 1.9768 1.9771 417.3807 417.4790 0.0148 -1.0000 -1.0000 2218490 1583281380.40 151.5555 60.0022 32.0000 1.9760 1.9764 417.4402 417.5385 0.0148 -1.0000 -1.0000 2218552 1583281380.50 151.5995 60.0022 32.0000 1.9764 1.9767 417.3759 417.4745 0.0149 -1.0000 -1.0000 2218615 1583281380.60 151.6005 60.0022 32.0000 1.9768 1.9772 417.2601 417.3598 0.0150 -1.0000 -1.0000 2218802 1583281380.70 151.6005 60.0022 32.0000 1.9767 1.9771 417.3550 417.4523 0.0147 -1.0000 -1.0000 2218880 1583281380.80 151.6005 60.0022 32.0000 1.9770 1.9774 417.3743 417.4730 0.0148 -1.0000 -1.0000 2218943 1583281380.90 151.6005 60.0022 32.0000 1.9766 1.9769 417.4183 417.5165 0.0150 -1.0000 -1.0000 2219005 1583281381.00 151.5887 60.0022 32.0000 1.9769 1.9773 417.4106 417.5094 0.0149 -1.0000 -1.0000 2219084 1583281381.10 151.5292 60.0022 32.0000 1.9773 1.9777 417.2146 417.3139 0.0149 -1.0000 -1.0000 2219208 1583281381.20 151.5292 60.0022 32.0000 1.9776 1.9780 417.2287 417.3280 0.0150 -1.0000 -1.0000 2219287 1583281381.30 151.5292 60.0022 32.0000 1.9772 1.9776 417.1640 417.2626 0.0149 -1.0000 -1.0000 2219349 1583281381.40 151.5292 60.0022 32.0000 1.9764 1.9768 417.2266 417.3260 0.0149 -1.0000 -1.0000 2219412 1583281381.50 151.5292 60.0022 32.0000 1.9766 1.9770 417.3377 417.4362 0.0148 -1.0000 -1.0000 2219490 1583281381.60 151.4972 60.0022 32.0000 1.9760 1.9764 417.3116 417.4095 0.0147 -1.0000 -1.0000 2220365 1583281381.70 151.4972 60.0022 32.0000 1.9763 1.9767 417.3224 417.4205 0.0149 -1.0000 -1.0000 2220427 1583281381.80 151.4972 60.0022 32.0000 1.9771 1.9775 417.2410 417.3408 0.0150 -1.0000 -1.0000 2220505 1583281381.90 151.4972 60.0022 32.0000 1.9762 1.9766 417.3133 417.4120 0.0148 -1.0000 -1.0000 2220568 1583281382.00 151.4972 60.0022 32.0000 1.9761 1.9764 417.2718 417.3698 0.0147 -1.0000 -1.0000 2220630 1583281382.10 151.4952 60.0022 32.0000 1.9756 1.9759 417.3158 417.4140 0.0148 -1.0000 -1.0000 2220693 1583281382.20 151.4914 60.0022 32.0000 1.9774 1.9778 417.3655 417.4641 0.0148 -1.0000 -1.0000 2220755 1583281382.30 151.4914 60.0022 32.0000 1.9773 1.9776 417.2232 417.3216 0.0148 -1.0000 -1.0000 2220818 1583281382.40 151.4914 60.0022 32.0000 1.9763 1.9767 417.2264 417.3259 0.0150 -1.0000 -1.0000 2220896 1583281382.50 151.4914 60.0022 32.0000 1.9751 1.9755 417.2901 417.3895 0.0149 -1.0000 -1.0000 2220958 1583281382.60 151.4914 60.0022 32.0000 1.9762 1.9766 417.3519 417.4510 0.0149 -1.0000 -1.0000 2221021 1583281382.70 151.4235 60.0022 32.0000 1.9763 1.9767 417.4162 417.5155 0.0149 -1.0000 -1.0000 2221099 1583281382.80 151.4235 60.0022 32.0000 1.9769 1.9773 417.3371 417.4353 0.0148 -1.0000 -1.0000 2221162 1583281382.90 151.4235 60.0022 32.0000 1.9770 1.9773 417.2481 417.3465 0.0148 -1.0000 -1.0000 2221224 1583281383.00 151.4235 60.0022 32.0000 1.9766 1.9770 417.3230 417.4219 0.0149 -1.0000 -1.0000 2221302 1583281383.10 151.4235 60.0022 32.0000 1.9762 1.9766 417.4072 417.5059 0.0149 -1.0000 -1.0000 2221365 1583281383.20 151.4341 60.0022 32.0000 1.9767 1.9771 417.3766 417.4759 0.0150 -1.0000 -1.0000 2221427 1583281383.30 151.4352 60.0022 32.0000 1.9770 1.9774 417.3034 417.4025 0.0149 -1.0000 -1.0000 2221490 1583281383.40 151.4352 60.0022 32.0000 1.9778 1.9781 417.2790 417.3783 0.0149 -1.0000 -1.0000 2221552 1583281383.50 151.4352 60.0022 32.0000 1.9768 1.9772 417.3121 417.4112 0.0149 -1.0000 -1.0000 2221630 1583281383.60 151.4352 60.0022 32.0000 1.9767 1.9771 417.3476 417.4472 0.0150 -1.0000 -1.0000 2221693 1583281383.70 151.4365 60.0022 32.0000 1.9770 1.9774 417.3571 417.4560 0.0148 -1.0000 -1.0000 2221849 1583281383.80 151.4455 60.0022 32.0000 1.9769 1.9772 417.2222 417.3206 0.0149 -1.0000 -1.0000 2221911 1583281383.90 151.4455 60.0022 32.0000 1.9776 1.9780 417.1601 417.2592 0.0149 -1.0000 -1.0000 2221974 1583281384.00 151.4455 60.0022 32.0000 1.9771 1.9775 417.2893 417.3889 0.0150 -1.0000 -1.0000 2222036 1583281384.10 151.4455 60.0022 32.0000 1.9771 1.9774 417.4087 417.5079 0.0149 -1.0000 -1.0000 2222115 1583281384.20 151.4455 60.0022 32.0000 1.9772 1.9776 417.3743 417.4731 0.0149 -1.0000 -1.0000 2222208 1583281384.30 151.5245 60.0022 32.0000 1.9774 1.9778 417.2828 417.3817 0.0149 -1.0000 -1.0000 2222271 1583281384.40 151.5245 60.0022 32.0000 1.9771 1.9775 417.3154 417.4146 0.0149 -1.0000 -1.0000 2222349 1583281384.50 151.5245 60.0022 32.0000 1.9766 1.9770 417.4380 417.5372 0.0149 -1.0000 -1.0000 2222411 1583281384.60 151.5245 60.0022 32.0000 1.9771 1.9775 417.3974 417.4959 0.0148 -1.0000 -1.0000 2222474 1583281384.70 151.5245 60.0022 32.0000 1.9771 1.9775 417.2201 417.3188 0.0149 -1.0000 -1.0000 2222724 1583281384.80 151.5518 60.0018 32.0000 1.9773 1.9777 417.1581 417.2575 0.0150 -1.0000 -1.0000 2222787 1583281384.90 151.5688 60.0015 32.0000 1.9772 1.9776 417.3009 417.4011 0.0150 -1.0000 -1.0000 2222849 1583281385.00 151.5688 60.0015 32.0000 1.9764 1.9768 417.3801 417.4796 0.0150 -1.0000 -1.0000 2222912 1583281385.10 151.5688 60.0015 32.0000 1.9761 1.9765 417.3642 417.4633 0.0148 -1.0000 -1.0000 2222974 1583281385.20 151.5688 60.0015 32.0000 1.9771 1.9775 417.3246 417.4235 0.0149 -1.0000 -1.0000 2223474 1583281385.30 151.5688 60.0015 32.0000 1.9770 1.9774 417.1897 417.2887 0.0149 -1.0000 -1.0000 2223536 1583281385.40 151.5836 60.0015 32.0000 1.9765 1.9768 417.3771 417.4762 0.0149 -1.0000 -1.0000 2223599 1583281385.50 151.5836 60.0015 32.0000 1.9766 1.9770 417.4243 417.5237 0.0149 -1.0000 -1.0000 2223677 1583281385.60 151.5836 60.0015 32.0000 1.9766 1.9770 417.2947 417.3934 0.0149 -1.0000 -1.0000 2223740 1583281385.70 151.5836 60.0015 32.0000 1.9772 1.9776 417.2166 417.3155 0.0149 -1.0000 -1.0000 2223802 1583281385.80 151.5836 60.0015 32.0000 1.9772 1.9776 417.1628 417.2623 0.0150 -1.0000 -1.0000 2223880 1583281385.90 151.5043 60.0015 32.0000 1.9768 1.9772 417.1940 417.2928 0.0149 -1.0000 -1.0000 2223943 1583281386.00 151.5043 60.0015 32.0000 1.9762 1.9765 417.3777 417.4774 0.0149 -1.0000 -1.0000 2224005 1583281386.10 151.5043 60.0015 32.0000 1.9759 1.9763 417.4161 417.5149 0.0149 -1.0000 -1.0000 2224068 1583281386.20 151.5043 60.0015 32.0000 1.9756 1.9760 417.3294 417.4283 0.0149 -1.0000 -1.0000 2224302 1583281386.30 151.5043 60.0015 32.0000 1.9765 1.9768 417.1426 417.2420 0.0150 -1.0000 -1.0000 2224365 1583281386.40 151.4805 60.0015 32.0000 1.9763 1.9767 417.2556 417.3549 0.0149 -1.0000 -1.0000 2224443 1583281386.50 151.4287 60.0015 32.0000 1.9760 1.9764 417.3658 417.4646 0.0149 -1.0000 -1.0000 2224505 1583281386.60 151.4287 60.0015 32.0000 1.9761 1.9765 417.3436 417.4424 0.0149 -1.0000 -1.0000 2224568 1583281386.70 151.4287 60.0015 32.0000 1.9762 1.9766 417.2855 417.3843 0.0149 -1.0000 -1.0000 2224630 1583281386.80 151.4287 60.0015 32.0000 1.9775 1.9779 417.1112 417.2101 0.0149 -1.0000 -1.0000 2225068 1583281386.90 151.4287 60.0015 32.0000 1.9756 1.9760 417.1261 417.2257 0.0150 -1.0000 -1.0000 2225130 1583281387.00 151.3986 60.0015 32.0000 1.9756 1.9760 417.2098 417.3087 0.0149 -1.0000 -1.0000 2225208 1583281387.10 151.3986 60.0015 32.0000 1.9759 1.9763 417.3682 417.4673 0.0148 -1.0000 -1.0000 2225271 1583281387.20 151.3986 60.0015 32.0000 1.9769 1.9773 417.2992 417.3984 0.0150 -1.0000 -1.0000 2225349 1583281387.30 151.3986 60.0015 32.0000 1.9767 1.9771 417.2320 417.3314 0.0149 -1.0000 -1.0000 2225568 1583281387.40 151.3986 60.0015 32.0000 1.9760 1.9764 417.1639 417.2627 0.0148 -1.0000 -1.0000 2225630 1583281387.50 151.3270 60.0015 32.0000 1.9758 1.9762 417.1760 417.2749 0.0149 -1.0000 -1.0000 2225708 1583281387.60 151.3270 60.0015 32.0000 1.9754 1.9758 417.3914 417.4906 0.0149 -1.0000 -1.0000 2225771 1583281387.70 151.3270 60.0015 32.0000 1.9757 1.9760 417.2972 417.3961 0.0148 -1.0000 -1.0000 2225833 1583281387.80 151.3270 60.0015 32.0000 1.9772 1.9776 417.2099 417.3084 0.0149 -1.0000 -1.0000 2226052 1583281387.90 151.3270 60.0015 32.0000 1.9768 1.9771 417.1871 417.2862 0.0148 -1.0000 -1.0000 2226115 1583281388.00 151.3270 60.0015 32.0000 1.9761 1.9765 417.1778 417.2766 0.0149 -1.0000 -1.0000 2226177 1583281388.10 151.3306 60.0015 32.0000 1.9759 1.9762 417.3432 417.4419 0.0149 -1.0000 -1.0000 2226240 1583281388.20 151.3306 60.0015 32.0000 1.9758 1.9762 417.3873 417.4859 0.0148 -1.0000 -1.0000 2226302 1583281388.30 151.3306 60.0015 32.0000 1.9766 1.9769 417.3298 417.4270 0.0147 -1.0000 -1.0000 2226490 1583281388.40 151.3306 60.0015 32.0000 1.9765 1.9769 417.1333 417.2327 0.0150 -1.0000 -1.0000 2226568 1583281388.50 151.3306 60.0015 32.0000 1.9769 1.9773 417.1580 417.2573 0.0149 -1.0000 -1.0000 2226630 1583281388.60 151.4068 60.0015 32.0000 1.9772 1.9776 417.1967 417.2958 0.0149 -1.0000 -1.0000 2226693 1583281388.70 151.4068 60.0015 32.0000 1.9764 1.9768 417.3495 417.4491 0.0150 -1.0000 -1.0000 2226755 1583281388.80 151.4068 60.0015 32.0000 1.9768 1.9772 417.1894 417.2888 0.0150 -1.0000 -1.0000 2227224 1583281388.90 151.4068 60.0015 32.0000 1.9773 1.9776 417.0459 417.1450 0.0149 -1.0000 -1.0000 2227302 1583281389.00 151.4068 60.0015 32.0000 1.9773 1.9777 417.1619 417.2613 0.0150 -1.0000 -1.0000 2227380 1583281389.10 151.3920 60.0015 32.0000 1.9762 1.9766 417.2598 417.3595 0.0150 -1.0000 -1.0000 2227427 1583281389.20 151.3804 60.0015 32.0000 1.9766 1.9770 417.3382 417.4383 0.0151 -1.0000 -1.0000 2227505 1583281389.30 151.3804 60.0015 32.0000 1.9761 1.9765 417.3305 417.4298 0.0149 -1.0000 -1.0000 2227740 1583281389.40 151.3804 60.0015 32.0000 1.9765 1.9769 417.2088 417.3067 0.0149 -1.0000 -1.0000 2227802 1583281389.50 151.3804 60.0015 32.0000 1.9769 1.9773 417.2443 417.3446 0.0149 -1.0000 -1.0000 2227880 1583281389.60 151.3804 60.0015 32.0000 1.9768 1.9772 417.1367 417.2359 0.0149 -1.0000 -1.0000 2227943 1583281389.70 151.4767 60.0022 32.0000 1.9769 1.9772 417.2368 417.3355 0.0148 -1.0000 -1.0000 2228005 1583281389.80 151.4767 60.0022 32.0000 1.9767 1.9771 417.3413 417.4398 0.0149 -1.0000 -1.0000 2228068 1583281389.90 151.4767 60.0022 32.0000 1.9764 1.9768 417.2829 417.3821 0.0149 -1.0000 -1.0000 2228208 1583281390.00 151.4767 60.0022 32.0000 1.9762 1.9766 417.2168 417.3158 0.0149 -1.0000 -1.0000 2228271 1583281390.10 151.4767 60.0022 32.0000 1.9781 1.9784 417.2045 417.3040 0.0150 -1.0000 -1.0000 2228349 1583281390.20 151.4768 60.0022 32.0000 1.9765 1.9769 417.2073 417.3065 0.0149 -1.0000 -1.0000 2228411 1583281390.30 151.4768 60.0022 32.0000 1.9765 1.9769 417.2975 417.3963 0.0149 -1.0000 -1.0000 2228474 1583281390.40 151.4768 60.0022 32.0000 1.9752 1.9756 417.4153 417.5138 0.0148 -1.0000 -1.0000 2228724 1583281390.50 151.4768 60.0022 32.0000 1.9757 1.9761 417.3927 417.4916 0.0150 -1.0000 -1.0000 2228787 1583281390.60 151.4768 60.0022 32.0000 1.9766 1.9770 417.2398 417.3380 0.0148 -1.0000 -1.0000 2228849 1583281390.70 151.4771 60.0022 32.0000 1.9771 1.9775 417.1978 417.2971 0.0149 -1.0000 -1.0000 2228912 1583281390.80 151.4808 60.0022 32.0000 1.9768 1.9772 417.1973 417.2958 0.0148 -1.0000 -1.0000 2228974 1583281390.90 151.4808 60.0022 32.0000 1.9764 1.9768 417.2352 417.3339 0.0148 -1.0000 -1.0000 2229302 1583281391.00 151.4808 60.0022 32.0000 1.9757 1.9761 417.2618 417.3602 0.0148 -1.0000 -1.0000 2229380 1583281391.10 151.4808 60.0022 32.0000 1.9769 1.9773 417.1462 417.2453 0.0149 -1.0000 -1.0000 2229443 1583281391.20 151.4808 60.0022 32.0000 1.9765 1.9769 417.1690 417.2687 0.0150 -1.0000 -1.0000 2229521 1583281391.30 151.4808 60.0022 32.0000 1.9761 1.9765 417.1468 417.2463 0.0149 -1.0000 -1.0000 2229583 1583281391.40 151.5049 60.0022 32.0000 1.9763 1.9767 417.4251 417.5238 0.0149 -1.0000 -1.0000 2229708 1583281391.50 151.5049 60.0022 32.0000 1.9765 1.9769 417.3018 417.4010 0.0148 -1.0000 -1.0000 2229771 1583281391.60 151.5049 60.0022 32.0000 1.9770 1.9774 417.2890 417.3871 0.0148 -1.0000 -1.0000 2229833 1583281391.70 151.5049 60.0022 32.0000 1.9769 1.9772 417.1698 417.2684 0.0149 -1.0000 -1.0000 2229896 1583281391.80 151.5049 60.0022 32.0000 1.9767 1.9771 417.1284 417.2277 0.0149 -1.0000 -1.0000 2229974 1583281391.90 151.4524 60.0022 32.0000 1.9761 1.9765 417.2653 417.3643 0.0149 -1.0000 -1.0000 2230208 1583281392.00 151.4524 60.0022 32.0000 1.9762 1.9765 417.3679 417.4676 0.0151 -1.0000 -1.0000 2230271 1583281392.10 151.4524 60.0022 32.0000 1.9760 1.9764 417.3088 417.4099 0.0150 -1.0000 -1.0000 2230333 1583281392.20 151.4524 60.0022 32.0000 1.9764 1.9768 417.1946 417.2936 0.0150 -1.0000 -1.0000 2230396 1583281392.30 151.4524 60.0022 32.0000 1.9767 1.9771 417.1671 417.2662 0.0149 -1.0000 -1.0000 2230458 1583281392.40 151.4348 60.0022 32.0000 1.9764 1.9768 417.2265 417.3252 0.0149 -1.0000 -1.0000 2230708 1583281392.50 151.4041 60.0022 32.0000 1.9765 1.9769 417.4016 417.5003 0.0148 -1.0000 -1.0000 2230771 1583281392.60 151.4041 60.0022 32.0000 1.9764 1.9768 417.4224 417.5206 0.0148 -1.0000 -1.0000 2230833 1583281392.70 151.4041 60.0022 32.0000 1.9767 1.9771 417.2774 417.3763 0.0148 -1.0000 -1.0000 2230896 1583281392.80 151.4041 60.0022 32.0000 1.9768 1.9771 417.1554 417.2529 0.0148 -1.0000 -1.0000 2230958 1583281392.90 151.4041 60.0022 32.0000 1.9775 1.9779 417.1787 417.2780 0.0149 -1.0000 -1.0000 2231021 1583281393.00 151.4723 60.0022 32.0000 1.9768 1.9772 417.3715 417.4708 0.0149 -1.0000 -1.0000 2231224 1583281393.10 151.4723 60.0022 32.0000 1.9764 1.9768 417.4084 417.5079 0.0150 -1.0000 -1.0000 2231287 1583281393.20 151.4723 60.0022 32.0000 1.9770 1.9774 417.3369 417.4364 0.0149 -1.0000 -1.0000 2231365 1583281393.30 151.4723 60.0022 32.0000 1.9777 1.9781 417.3111 417.4104 0.0149 -1.0000 -1.0000 2231427 1583281393.40 151.4723 60.0022 32.0000 1.9771 1.9775 417.2319 417.3315 0.0149 -1.0000 -1.0000 2231490 1583281393.50 151.4706 60.0022 32.0000 1.9768 1.9771 417.2667 417.3643 0.0147 -1.0000 -1.0000 2231568 1583281393.60 151.4705 60.0022 32.0000 1.9763 1.9767 417.3242 417.4222 0.0147 -1.0000 -1.0000 2231646 1583281393.70 151.4705 60.0022 32.0000 1.9770 1.9773 417.4115 417.5095 0.0148 -1.0000 -1.0000 2231708 1583281393.80 151.4705 60.0022 32.0000 1.9772 1.9776 417.2448 417.3447 0.0150 -1.0000 -1.0000 2231786 1583281393.90 151.4705 60.0022 32.0000 1.9777 1.9781 417.2010 417.3000 0.0149 -1.0000 -1.0000 2231849 1583281394.00 151.4701 60.0022 32.0000 1.9773 1.9777 417.2202 417.3191 0.0149 -1.0000 -1.0000 2232224 1583281394.10 151.4662 60.0022 32.0000 1.9769 1.9773 417.2697 417.3687 0.0149 -1.0000 -1.0000 2232302 1583281394.20 151.4662 60.0022 32.0000 1.9764 1.9768 417.4751 417.5736 0.0148 -1.0000 -1.0000 2232365 1583281394.30 151.4662 60.0022 32.0000 1.9761 1.9765 417.3460 417.4445 0.0148 -1.0000 -1.0000 2232443 1583281394.40 151.4662 60.0022 32.0000 1.9775 1.9778 417.2019 417.3010 0.0149 -1.0000 -1.0000 2232505 1583281394.50 151.4662 60.0022 32.0000 1.9770 1.9774 417.1888 417.2871 0.0148 -1.0000 -1.0000 2232740 1583281394.60 151.5441 60.0019 32.0000 1.9763 1.9767 417.3222 417.4219 0.0150 -1.0000 -1.0000 2232802 1583281394.70 151.5454 60.0019 32.0000 1.9766 1.9770 417.3393 417.4384 0.0148 -1.0000 -1.0000 2232865 1583281394.80 151.5454 60.0019 32.0000 1.9772 1.9775 417.2432 417.3417 0.0148 -1.0000 -1.0000 2232943 1583281394.90 151.5454 60.0019 32.0000 1.9772 1.9776 417.2333 417.3322 0.0149 -1.0000 -1.0000 2233005 1583281395.00 151.5454 60.0019 32.0000 1.9766 1.9770 417.2553 417.3541 0.0149 -1.0000 -1.0000 2233068 1583281395.10 151.5457 60.0019 32.0000 1.9759 1.9763 417.2860 417.3845 0.0148 -1.0000 -1.0000 2233130 1583281395.20 151.5503 60.0019 32.0000 1.9761 1.9765 417.2945 417.3947 0.0150 -1.0000 -1.0000 2233208 1583281395.30 151.5503 60.0019 32.0000 1.9769 1.9773 417.2988 417.3983 0.0150 -1.0000 -1.0000 2233271 1583281395.40 151.5503 60.0019 32.0000 1.9773 1.9776 417.2181 417.3173 0.0149 -1.0000 -1.0000 2233333 1583281395.50 151.5503 60.0019 32.0000 1.9764 1.9768 417.2222 417.3206 0.0148 -1.0000 -1.0000 2233724 1583281395.60 151.5503 60.0019 32.0000 1.9764 1.9768 417.2508 417.3499 0.0149 -1.0000 -1.0000 2233786 1583281395.70 151.5493 60.0019 32.0000 1.9759 1.9763 417.2615 417.3608 0.0149 -1.0000 -1.0000 2233849 1583281395.80 151.5493 60.0019 32.0000 1.9762 1.9766 417.1685 417.2682 0.0150 -1.0000 -1.0000 2233927 1583281395.90 151.5493 60.0019 32.0000 1.9769 1.9773 417.1745 417.2738 0.0148 -1.0000 -1.0000 2233990 1583281396.00 151.5493 60.0019 32.0000 1.9767 1.9771 417.2720 417.3694 0.0148 -1.0000 -1.0000 2234052 1583281396.10 151.5493 60.0019 32.0000 1.9768 1.9772 417.3810 417.4786 0.0147 -1.0000 -1.0000 2234240 1583281396.20 151.4842 60.0019 32.0000 1.9768 1.9771 417.2685 417.3665 0.0147 -1.0000 -1.0000 2234302 1583281396.30 151.4704 60.0019 32.0000 1.9768 1.9772 417.3711 417.4691 0.0148 -1.0000 -1.0000 2234365 1583281396.40 151.4704 60.0019 32.0000 1.9765 1.9769 417.2490 417.3475 0.0148 -1.0000 -1.0000 2234443 1583281396.50 151.4704 60.0019 32.0000 1.9770 1.9774 417.1201 417.2186 0.0148 -1.0000 -1.0000 2234505 1583281396.60 151.4704 60.0019 32.0000 1.9775 1.9779 417.1080 417.2062 0.0148 -1.0000 -1.0000 2234787 1583281396.70 151.4705 60.0019 32.0000 1.9773 1.9777 417.1561 417.2546 0.0148 -1.0000 -1.0000 2234849 1583281396.80 151.4813 60.0019 32.0000 1.9767 1.9771 417.3168 417.4164 0.0149 -1.0000 -1.0000 2234912 1583281396.90 151.4813 60.0019 32.0000 1.9776 1.9780 417.2333 417.3315 0.0149 -1.0000 -1.0000 2234974 1583281397.00 151.4813 60.0019 32.0000 1.9775 1.9779 417.1496 417.2496 0.0150 -1.0000 -1.0000 2235052 1583281397.10 151.4813 60.0019 32.0000 1.9773 1.9777 417.1207 417.2193 0.0147 -1.0000 -1.0000 2235287 1583281397.20 151.4813 60.0019 32.0000 1.9763 1.9766 417.3269 417.4270 0.0150 -1.0000 -1.0000 2235365 1583281397.30 151.4348 60.0019 32.0000 1.9765 1.9769 417.2812 417.3801 0.0149 -1.0000 -1.0000 2235427 1583281397.40 151.4348 60.0019 32.0000 1.9766 1.9770 417.2604 417.3595 0.0149 -1.0000 -1.0000 2235490 1583281397.50 151.4348 60.0019 32.0000 1.9770 1.9774 417.2312 417.3304 0.0149 -1.0000 -1.0000 2235552 1583281397.60 151.4348 60.0019 32.0000 1.9773 1.9777 417.1539 417.2527 0.0149 -1.0000 -1.0000 2236005 1583281397.70 151.4348 60.0019 32.0000 1.9773 1.9777 417.3522 417.4510 0.0148 -1.0000 -1.0000 2236068 1583281397.80 151.4476 60.0019 32.0000 1.9765 1.9769 417.3362 417.4348 0.0149 -1.0000 -1.0000 2236130 1583281397.90 151.4547 60.0019 32.0000 1.9765 1.9769 417.3418 417.4408 0.0149 -1.0000 -1.0000 2236208 1583281398.00 151.4547 60.0019 32.0000 1.9774 1.9778 417.1750 417.2734 0.0148 -1.0000 -1.0000 2236271 1583281398.10 151.4547 60.0019 32.0000 1.9771 1.9775 417.2875 417.3858 0.0148 -1.0000 -1.0000 2236490 1583281398.20 151.4547 60.0019 32.0000 1.9768 1.9771 417.4311 417.5305 0.0150 -1.0000 -1.0000 2236552 1583281398.30 151.4547 60.0019 32.0000 1.9764 1.9768 417.4088 417.5082 0.0149 -1.0000 -1.0000 2236615 1583281398.40 151.4512 60.0019 32.0000 1.9774 1.9778 417.4004 417.4993 0.0148 -1.0000 -1.0000 2236677 1583281398.50 151.4511 60.0019 32.0000 1.9778 1.9782 417.2099 417.3081 0.0148 -1.0000 -1.0000 2236740 1583281398.60 151.4511 60.0019 32.0000 1.9776 1.9779 417.2993 417.3979 0.0148 -1.0000 -1.0000 2237427 1583281398.70 151.4511 60.0019 32.0000 1.9762 1.9766 417.2576 417.3553 0.0147 -1.0000 -1.0000 2237505 1583281398.80 151.4511 60.0019 32.0000 1.9758 1.9762 417.3786 417.4768 0.0148 -1.0000 -1.0000 2237568 1583281398.90 151.4427 60.0019 32.0000 1.9768 1.9772 417.2781 417.3772 0.0149 -1.0000 -1.0000 2237630 1583281399.00 151.4300 60.0019 32.0000 1.9777 1.9781 417.2969 417.3961 0.0149 -1.0000 -1.0000 2237708 1583281399.10 151.4300 60.0019 32.0000 1.9771 1.9775 417.1880 417.2872 0.0150 -1.0000 -1.0000 2237771 1583281399.20 151.4300 60.0019 32.0000 1.9766 1.9770 417.3101 417.4083 0.0147 -1.0000 -1.0000 2237849 1583281399.30 151.4300 60.0019 32.0000 1.9759 1.9763 417.3686 417.4664 0.0148 -1.0000 -1.0000 2237911 1583281399.40 151.4300 60.0019 32.0000 1.9775 1.9779 417.2996 417.3981 0.0148 -1.0000 -1.0000 2237990 1583281399.50 151.4702 60.0019 32.0000 1.9775 1.9779 417.2536 417.3518 0.0151 -1.0000 -1.0000 2238052 1583281399.60 151.4702 60.0019 32.0000 1.9764 1.9768 417.3717 417.4702 0.0148 -1.0000 -1.0000 2238130 1583281399.70 151.4702 60.0019 32.0000 1.9765 1.9769 417.3977 417.4962 0.0148 -1.0000 -1.0000 2238193 1583281399.80 151.4702 60.0019 32.0000 1.9772 1.9776 417.4118 417.5103 0.0148 -1.0000 -1.0000 2238255 1583281399.90 151.4702 60.0019 32.0000 1.9762 1.9765 417.4664 417.5652 0.0149 -1.0000 -1.0000 2238318 1583281400.00 151.5004 60.0020 32.0000 1.9770 1.9774 417.2352 417.3340 0.0149 -1.0000 -1.0000 2238380 1583281400.10 151.5457 60.0020 32.0000 1.9771 1.9775 417.1924 417.2911 0.0148 -1.0000 -1.0000 2238458 1583281400.20 151.5457 60.0020 32.0000 1.9770 1.9774 417.2394 417.3377 0.0148 -1.0000 -1.0000 2238521 1583281400.30 151.5457 60.0020 32.0000 1.9777 1.9781 417.2992 417.3974 0.0148 -1.0000 -1.0000 2238583 1583281400.40 151.5457 60.0020 32.0000 1.9771 1.9775 417.3574 417.4569 0.0149 -1.0000 -1.0000 2238646 1583281400.50 151.5457 60.0020 32.0000 1.9771 1.9775 417.2855 417.3843 0.0148 -1.0000 -1.0000 2238708 1583281400.60 151.5457 60.0020 32.0000 1.9776 1.9780 417.2323 417.3313 0.0149 -1.0000 -1.0000 2238787 1583281400.70 151.5457 60.0020 32.0000 1.9764 1.9768 417.2537 417.3522 0.0148 -1.0000 -1.0000 2239021 1583281400.80 151.5595 60.0020 32.0000 1.9765 1.9768 417.3675 417.4664 0.0150 -1.0000 -1.0000 2239083 1583281400.90 151.5869 60.0020 32.0000 1.9764 1.9768 417.4689 417.5682 0.0149 -1.0000 -1.0000 2239146 1583281401.00 151.5869 60.0020 32.0000 1.9765 1.9768 417.3996 417.4991 0.0149 -1.0000 -1.0000 2239224 1583281401.10 151.5869 60.0020 32.0000 1.9778 1.9781 417.3173 417.4161 0.0148 -1.0000 -1.0000 2239302 1583281401.20 151.5869 60.0020 32.0000 1.9772 1.9776 417.2580 417.3573 0.0150 -1.0000 -1.0000 2239490 1583281401.30 151.5869 60.0020 32.0000 1.9770 1.9774 417.1050 417.2050 0.0150 -1.0000 -1.0000 2239552 1583281401.40 151.5518 60.0020 32.0000 1.9759 1.9762 417.3035 417.4025 0.0149 -1.0000 -1.0000 2239615 1583281401.50 151.5518 60.0020 32.0000 1.9766 1.9769 417.3296 417.4286 0.0149 -1.0000 -1.0000 2239677 1583281401.60 151.5518 60.0020 32.0000 1.9775 1.9779 417.2264 417.3262 0.0150 -1.0000 -1.0000 2239740 1583281401.70 151.5518 60.0020 32.0000 1.9773 1.9777 417.2649 417.3636 0.0148 -1.0000 -1.0000 2240036 1583281401.80 151.5518 60.0020 32.0000 1.9771 1.9774 417.2330 417.3313 0.0149 -1.0000 -1.0000 2240099 1583281401.90 151.5628 60.0020 32.0000 1.9769 1.9773 417.3716 417.4704 0.0149 -1.0000 -1.0000 2240161 1583281402.00 151.5649 60.0020 32.0000 1.9768 1.9772 417.4385 417.5374 0.0149 -1.0000 -1.0000 2240224 1583281402.10 151.5649 60.0020 32.0000 1.9765 1.9769 417.3591 417.4580 0.0148 -1.0000 -1.0000 2240302 1583281402.20 151.5649 60.0020 32.0000 1.9771 1.9775 417.2975 417.3966 0.0149 -1.0000 -1.0000 2240490 1583281402.30 151.5649 60.0020 32.0000 1.9772 1.9776 417.1469 417.2474 0.0150 -1.0000 -1.0000 2240552 1583281402.40 151.5649 60.0020 32.0000 1.9771 1.9775 417.1560 417.2544 0.0148 -1.0000 -1.0000 2240630 1583281402.50 151.5233 60.0020 32.0000 1.9768 1.9772 417.2575 417.3556 0.0148 -1.0000 -1.0000 2240693 1583281402.60 151.5233 60.0020 32.0000 1.9762 1.9766 417.4027 417.5021 0.0149 -1.0000 -1.0000 2240755 1583281402.70 151.5233 60.0020 32.0000 1.9765 1.9769 417.2236 417.3226 0.0149 -1.0000 -1.0000 2240990 1583281402.80 151.5233 60.0020 32.0000 1.9778 1.9782 417.1373 417.2364 0.0149 -1.0000 -1.0000 2241052 1583281402.90 151.5233 60.0020 32.0000 1.9767 1.9771 417.2100 417.3083 0.0148 -1.0000 -1.0000 2241115 1583281403.00 151.5190 60.0020 32.0000 1.9767 1.9771 417.3086 417.4075 0.0149 -1.0000 -1.0000 2241193 1583281403.10 151.5053 60.0020 32.0000 1.9758 1.9762 417.3949 417.4932 0.0147 -1.0000 -1.0000 2241255 1583281403.20 151.5053 60.0020 32.0000 1.9766 1.9770 417.2830 417.3811 0.0148 -1.0000 -1.0000 2241333 1583281403.30 151.5053 60.0020 32.0000 1.9770 1.9774 417.2800 417.3788 0.0149 -1.0000 -1.0000 2241505 1583281403.40 151.5053 60.0020 32.0000 1.9766 1.9770 417.1427 417.2418 0.0149 -1.0000 -1.0000 2241568 1583281403.50 151.5053 60.0020 32.0000 1.9774 1.9778 417.1570 417.2564 0.0150 -1.0000 -1.0000 2241646 1583281403.60 151.4661 60.0020 32.0000 1.9767 1.9770 417.3004 417.3990 0.0148 -1.0000 -1.0000 2241708 1583281403.70 151.4661 60.0020 32.0000 1.9759 1.9763 417.4666 417.5641 0.0147 -1.0000 -1.0000 2241771 1583281403.80 151.4661 60.0020 32.0000 1.9775 1.9779 417.3186 417.4175 0.0149 -1.0000 -1.0000 2242818 1583281403.90 151.4661 60.0020 32.0000 1.9777 1.9781 417.2070 417.3056 0.0148 -1.0000 -1.0000 2242880 1583281404.00 151.4661 60.0020 32.0000 1.9770 1.9774 417.2757 417.3736 0.0148 -1.0000 -1.0000 2242943 1583281404.10 151.4736 60.0020 32.0000 1.9775 1.9779 417.4071 417.5062 0.0149 -1.0000 -1.0000 2243021 1583281404.20 151.4736 60.0020 32.0000 1.9763 1.9767 417.4522 417.5505 0.0147 -1.0000 -1.0000 2243084 1583281404.30 151.4736 60.0020 32.0000 1.9775 1.9779 417.3223 417.4206 0.0148 -1.0000 -1.0000 2243146 1583281404.40 151.4736 60.0020 32.0000 1.9777 1.9781 417.2154 417.3137 0.0149 -1.0000 -1.0000 2243224 1583281404.50 151.4736 60.0020 32.0000 1.9765 1.9769 417.1781 417.2767 0.0148 -1.0000 -1.0000 2243287 1583281404.60 151.4728 60.0020 32.0000 1.9769 1.9773 417.2473 417.3448 0.0147 -1.0000 -1.0000 2243349 1583281404.70 151.4660 60.0023 32.0000 1.9768 1.9772 417.4757 417.5747 0.0149 -1.0000 -1.0000 2243412 1583281404.80 151.4660 60.0023 32.0000 1.9765 1.9769 417.4737 417.5727 0.0149 -1.0000 -1.0000 2243474 1583281404.90 151.4660 60.0023 32.0000 1.9762 1.9766 417.4459 417.5451 0.0149 -1.0000 -1.0000 2243536 1583281405.00 151.4660 60.0023 32.0000 1.9770 1.9774 417.2909 417.3900 0.0149 -1.0000 -1.0000 2243615 1583281405.10 151.4660 60.0023 32.0000 1.9773 1.9777 417.2732 417.3722 0.0149 -1.0000 -1.0000 2243677 1583281405.20 151.5008 60.0023 32.0000 1.9772 1.9776 417.3514 417.4504 0.0149 -1.0000 -1.0000 2243755 1583281405.30 151.5008 60.0023 32.0000 1.9772 1.9776 417.4284 417.5268 0.0148 -1.0000 -1.0000 2243818 1583281405.40 151.5008 60.0023 32.0000 1.9775 1.9779 417.3688 417.4669 0.0148 -1.0000 -1.0000 2243880 1583281405.50 151.5008 60.0023 32.0000 1.9771 1.9774 417.2476 417.3468 0.0150 -1.0000 -1.0000 2243943 1583281405.60 151.5008 60.0023 32.0000 1.9770 1.9773 417.1673 417.2661 0.0148 -1.0000 -1.0000 2244005 1583281405.70 151.5388 60.0023 32.0000 1.9773 1.9776 417.2943 417.3927 0.0148 -1.0000 -1.0000 2244068 1583281405.80 151.5386 60.0023 32.0000 1.9767 1.9771 417.4242 417.5220 0.0147 -1.0000 -1.0000 2244255 1583281405.90 151.5386 60.0023 32.0000 1.9768 1.9772 417.2934 417.3914 0.0148 -1.0000 -1.0000 2244333 1583281406.00 151.5386 60.0023 32.0000 1.9768 1.9771 417.3951 417.4925 0.0147 -1.0000 -1.0000 2244396 1583281406.10 151.5386 60.0023 32.0000 1.9764 1.9768 417.3035 417.4016 0.0148 -1.0000 -1.0000 2244458 1583281406.20 151.5386 60.0023 32.0000 1.9771 1.9775 417.2153 417.3134 0.0147 -1.0000 -1.0000 2244521 1583281406.30 151.5386 60.0023 32.0000 1.9771 1.9775 417.3920 417.4908 0.0149 -1.0000 -1.0000 2244583 1583281406.40 151.5925 60.0023 32.0000 1.9764 1.9768 417.3740 417.4728 0.0148 -1.0000 -1.0000 2244661 1583281406.50 151.5925 60.0023 32.0000 1.9759 1.9763 417.2687 417.3670 0.0148 -1.0000 -1.0000 2244724 1583281406.60 151.5925 60.0023 32.0000 1.9768 1.9772 417.2014 417.2997 0.0148 -1.0000 -1.0000 2244786 1583281406.70 151.5925 60.0023 32.0000 1.9768 1.9772 417.2741 417.3719 0.0148 -1.0000 -1.0000 2244865 1583281406.80 151.5925 60.0023 32.0000 1.9773 1.9777 417.2757 417.3737 0.0147 -1.0000 -1.0000 2244927 1583281406.90 151.5925 60.0023 32.0000 1.9761 1.9765 417.3845 417.4830 0.0149 -1.0000 -1.0000 2244990 1583281407.00 151.5938 60.0023 32.0000 1.9759 1.9763 417.4549 417.5536 0.0148 -1.0000 -1.0000 2245068 1583281407.10 151.5938 60.0023 32.0000 1.9770 1.9774 417.3875 417.4862 0.0150 -1.0000 -1.0000 2245130 1583281407.20 151.5938 60.0023 32.0000 1.9776 1.9780 417.2405 417.3401 0.0149 -1.0000 -1.0000 2245193 1583281407.30 151.5938 60.0023 32.0000 1.9770 1.9774 417.3528 417.4526 0.0150 -1.0000 -1.0000 2245255 1583281407.40 151.5938 60.0023 32.0000 1.9764 1.9768 417.3627 417.4611 0.0148 -1.0000 -1.0000 2246052 1583281407.50 151.5450 60.0023 32.0000 1.9767 1.9771 417.4945 417.5931 0.0148 -1.0000 -1.0000 2246130 1583281407.60 151.5450 60.0023 32.0000 1.9767 1.9771 417.3962 417.4947 0.0149 -1.0000 -1.0000 2246193 1583281407.70 151.5450 60.0023 32.0000 1.9770 1.9774 417.1982 417.2968 0.0149 -1.0000 -1.0000 2246255 1583281407.80 151.5450 60.0023 32.0000 1.9769 1.9773 417.2585 417.3577 0.0149 -1.0000 -1.0000 2246318 1583281407.90 151.5450 60.0023 32.0000 1.9761 1.9765 417.3139 417.4124 0.0148 -1.0000 -1.0000 2246380 1583281408.00 151.5450 60.0023 32.0000 1.9769 1.9773 417.3364 417.4349 0.0148 -1.0000 -1.0000 2246443 1583281408.10 151.5450 60.0023 32.0000 1.9764 1.9767 417.3616 417.4593 0.0147 -1.0000 -1.0000 2246521 1583281408.20 151.4753 60.0023 32.0000 1.9776 1.9780 417.2628 417.3612 0.0149 -1.0000 -1.0000 2246583 1583281408.30 151.4702 60.0023 32.0000 1.9775 1.9779 417.2142 417.3125 0.0147 -1.0000 -1.0000 2246646 1583281408.40 151.4702 60.0023 32.0000 1.9770 1.9773 417.1946 417.2925 0.0147 -1.0000 -1.0000 2246974 1583281408.50 151.4702 60.0023 32.0000 1.9769 1.9772 417.4420 417.5404 0.0149 -1.0000 -1.0000 2247052 1583281408.60 151.4702 60.0023 32.0000 1.9772 1.9776 417.3771 417.4763 0.0149 -1.0000 -1.0000 2247115 1583281408.70 151.4730 60.0023 32.0000 1.9778 1.9782 417.3037 417.4030 0.0150 -1.0000 -1.0000 2247177 1583281408.80 151.4870 60.0023 32.0000 1.9772 1.9776 417.3877 417.4866 0.0148 -1.0000 -1.0000 2247240 1583281408.90 151.4870 60.0023 32.0000 1.9770 1.9774 417.4906 417.5892 0.0149 -1.0000 -1.0000 2247474 1583281409.00 151.4870 60.0023 32.0000 1.9767 1.9770 417.4773 417.5765 0.0148 -1.0000 -1.0000 2247552 1583281409.10 151.4870 60.0023 32.0000 1.9767 1.9771 417.3303 417.4278 0.0147 -1.0000 -1.0000 2247615 1583281409.20 151.4870 60.0023 32.0000 1.9772 1.9776 417.2450 417.3438 0.0148 -1.0000 -1.0000 2247677 1583281409.30 151.4381 60.0023 32.0000 1.9773 1.9777 417.2883 417.3861 0.0147 -1.0000 -1.0000 2247755 1583281409.40 151.4381 60.0023 32.0000 1.9769 1.9773 417.3863 417.4850 0.0149 -1.0000 -1.0000 2247818 1583281409.50 151.4381 60.0023 32.0000 1.9761 1.9765 417.4454 417.5430 0.0147 -1.0000 -1.0000 2248005 1583281409.60 151.4381 60.0023 32.0000 1.9767 1.9771 417.3334 417.4313 0.0147 -1.0000 -1.0000 2248068 1583281409.70 151.4381 60.0023 32.0000 1.9774 1.9778 417.1874 417.2855 0.0148 -1.0000 -1.0000 2248130 1583281409.80 151.4511 60.0025 32.0000 1.9776 1.9780 417.2633 417.3621 0.0149 -1.0000 -1.0000 2248193 1583281409.90 151.4584 60.0026 32.0000 1.9765 1.9769 417.4283 417.5262 0.0148 -1.0000 -1.0000 2248255 1583281410.00 151.4584 60.0026 32.0000 1.9772 1.9775 417.3980 417.4969 0.0148 -1.0000 -1.0000 2248490 1583281410.10 151.4584 60.0026 32.0000 1.9776 1.9780 417.3109 417.4096 0.0149 -1.0000 -1.0000 2248568 1583281410.20 151.4584 60.0026 32.0000 1.9777 1.9781 417.2618 417.3609 0.0148 -1.0000 -1.0000 2248630 1583281410.30 151.4584 60.0026 32.0000 1.9785 1.9789 417.3096 417.4072 0.0148 -1.0000 -1.0000 2248693 1583281410.40 151.4584 60.0026 32.0000 1.9772 1.9776 417.4023 417.5011 0.0148 -1.0000 -1.0000 2248755 1583281410.50 151.5110 60.0026 32.0000 1.9772 1.9776 417.4896 417.5884 0.0149 -1.0000 -1.0000 2248833 1583281410.60 151.5545 60.0026 32.0000 1.9767 1.9771 417.4681 417.5672 0.0148 -1.0000 -1.0000 2248896 1583281410.70 151.5545 60.0026 32.0000 1.9776 1.9779 417.3218 417.4191 0.0146 -1.0000 -1.0000 2248958 1583281410.80 151.5545 60.0026 32.0000 1.9767 1.9771 417.1861 417.2839 0.0147 -1.0000 -1.0000 2249021 1583281410.90 151.5545 60.0026 32.0000 1.9766 1.9770 417.3365 417.4348 0.0148 -1.0000 -1.0000 2249083 1583281411.00 151.5545 60.0026 32.0000 1.9767 1.9771 417.3813 417.4806 0.0149 -1.0000 -1.0000 2249162 1583281411.10 151.6033 60.0026 32.0000 1.9767 1.9771 417.4266 417.5259 0.0149 -1.0000 -1.0000 2249224 1583281411.20 151.6033 60.0026 32.0000 1.9773 1.9777 417.4317 417.5310 0.0149 -1.0000 -1.0000 2249287 1583281411.30 151.6033 60.0026 32.0000 1.9771 1.9775 417.1995 417.2987 0.0149 -1.0000 -1.0000 2249349 1583281411.40 151.6033 60.0026 32.0000 1.9777 1.9781 417.1732 417.2715 0.0148 -1.0000 -1.0000 2249412 1583281411.50 151.6033 60.0026 32.0000 1.9775 1.9779 417.2591 417.3573 0.0147 -1.0000 -1.0000 2250083 1583281411.60 151.6021 60.0026 32.0000 1.9773 1.9776 417.4019 417.4995 0.0147 -1.0000 -1.0000 2250146 1583281411.70 151.5979 60.0026 32.0000 1.9770 1.9774 417.4363 417.5346 0.0148 -1.0000 -1.0000 2250208 1583281411.80 151.5979 60.0026 32.0000 1.9771 1.9775 417.2952 417.3940 0.0149 -1.0000 -1.0000 2250302 1583281411.90 151.5979 60.0026 32.0000 1.9779 1.9783 417.2249 417.3235 0.0149 -1.0000 -1.0000 2250365 1583281412.00 151.5979 60.0026 32.0000 1.9769 1.9773 417.3653 417.4647 0.0149 -1.0000 -1.0000 2250490 1583281412.10 151.5979 60.0026 32.0000 1.9762 1.9766 417.4314 417.5301 0.0149 -1.0000 -1.0000 2250552 1583281412.20 151.5553 60.0026 32.0000 1.9770 1.9774 417.3907 417.4886 0.0147 -1.0000 -1.0000 2250615 1583281412.30 151.5553 60.0026 32.0000 1.9778 1.9781 417.2713 417.3694 0.0148 -1.0000 -1.0000 2250677 1583281412.40 151.5553 60.0026 32.0000 1.9774 1.9778 417.1407 417.2396 0.0149 -1.0000 -1.0000 2250755 1583281412.50 151.5553 60.0026 32.0000 1.9774 1.9778 417.2377 417.3372 0.0149 -1.0000 -1.0000 2251005 1583281412.60 151.5553 60.0026 32.0000 1.9763 1.9767 417.3072 417.4049 0.0147 -1.0000 -1.0000 2251068 1583281412.70 151.5414 60.0026 32.0000 1.9766 1.9770 417.3700 417.4678 0.0148 -1.0000 -1.0000 2251130 1583281412.80 151.4881 60.0026 32.0000 1.9770 1.9774 417.3469 417.4454 0.0148 -1.0000 -1.0000 2251193 1583281412.90 151.4881 60.0026 32.0000 1.9768 1.9771 417.1933 417.2917 0.0149 -1.0000 -1.0000 2251255 1583281413.00 151.4881 60.0026 32.0000 1.9769 1.9773 417.2149 417.3143 0.0148 -1.0000 -1.0000 2251333 1583281413.10 151.4881 60.0026 32.0000 1.9769 1.9772 417.2945 417.3926 0.0148 -1.0000 -1.0000 2251755 1583281413.20 151.4993 60.0026 32.0000 1.9767 1.9771 417.4052 417.5037 0.0148 -1.0000 -1.0000 2251833 1583281413.30 151.4866 60.0026 32.0000 1.9773 1.9777 417.3819 417.4802 0.0148 -1.0000 -1.0000 2251896 1583281413.40 151.4866 60.0026 32.0000 1.9766 1.9769 417.2943 417.3922 0.0147 -1.0000 -1.0000 2251958 1583281413.50 151.4866 60.0026 32.0000 1.9774 1.9778 417.2237 417.3213 0.0147 -1.0000 -1.0000 2252036 1583281413.60 151.4866 60.0026 32.0000 1.9770 1.9774 417.2965 417.3949 0.0148 -1.0000 -1.0000 2252099 1583281413.70 151.4866 60.0026 32.0000 1.9764 1.9768 417.3612 417.4591 0.0148 -1.0000 -1.0000 2252161 1583281413.80 151.4866 60.0026 32.0000 1.9774 1.9777 417.4628 417.5611 0.0148 -1.0000 -1.0000 2252240 1583281413.90 151.4820 60.0026 32.0000 1.9770 1.9774 417.3889 417.4870 0.0147 -1.0000 -1.0000 2252302 1583281414.00 151.4685 60.0026 32.0000 1.9772 1.9776 417.2843 417.3823 0.0148 -1.0000 -1.0000 2252365 1583281414.10 151.4685 60.0026 32.0000 1.9776 1.9780 417.2440 417.3429 0.0148 -1.0000 -1.0000 2252724 1583281414.20 151.4685 60.0026 32.0000 1.9777 1.9781 417.1458 417.2446 0.0148 -1.0000 -1.0000 2252787 1583281414.30 151.4685 60.0026 32.0000 1.9774 1.9778 417.4798 417.5782 0.0148 -1.0000 -1.0000 2252849 1583281414.40 151.4685 60.0026 32.0000 1.9773 1.9777 417.3921 417.4901 0.0147 -1.0000 -1.0000 2252927 1583281414.50 151.4687 60.0026 32.0000 1.9777 1.9781 417.2206 417.3191 0.0148 -1.0000 -1.0000 2252990 1583281414.60 151.5135 60.0026 32.0000 1.9786 1.9790 417.1994 417.2975 0.0148 -1.0000 -1.0000 2253208 1583281414.70 151.5135 60.0026 32.0000 1.9772 1.9775 417.2259 417.3235 0.0148 -1.0000 -1.0000 2253287 1583281414.80 151.5135 60.0026 32.0000 1.9767 1.9771 417.3452 417.4434 0.0147 -1.0000 -1.0000 2253349 1583281414.90 151.5135 60.0026 32.0000 1.9765 1.9769 417.3243 417.4221 0.0147 -1.0000 -1.0000 2253412 1583281415.00 151.5135 60.0026 32.0000 1.9775 1.9779 417.3875 417.4861 0.0148 -1.0000 -1.0000 2253490 1583281415.10 151.5475 60.0027 32.0000 1.9781 1.9785 417.2310 417.3289 0.0147 -1.0000 -1.0000 2253740 1583281415.20 151.5475 60.0027 32.0000 1.9780 1.9784 417.0694 417.1675 0.0147 -1.0000 -1.0000 2253849 1583281415.30 151.5475 60.0027 32.0000 1.9774 1.9778 417.3215 417.4197 0.0148 -1.0000 -1.0000 2253911 1583281415.40 151.5475 60.0027 32.0000 1.9761 1.9765 417.3032 417.4015 0.0147 -1.0000 -1.0000 2253974 1583281415.50 151.5475 60.0027 32.0000 1.9757 1.9761 417.3467 417.4445 0.0147 -1.0000 -1.0000 2254036 1583281415.60 151.5681 60.0027 32.0000 1.9768 1.9772 417.2235 417.3222 0.0148 -1.0000 -1.0000 2254099 1583281415.70 151.6163 60.0027 32.0000 1.9770 1.9774 417.1613 417.2593 0.0147 -1.0000 -1.0000 2254161 1583281415.80 151.6163 60.0027 32.0000 1.9774 1.9778 417.2121 417.3107 0.0149 -1.0000 -1.0000 2254240 1583281415.90 151.6163 60.0027 32.0000 1.9769 1.9773 417.3047 417.4030 0.0148 -1.0000 -1.0000 2254302 1583281416.00 151.6163 60.0027 32.0000 1.9766 1.9770 417.3665 417.4643 0.0147 -1.0000 -1.0000 2254365 1583281416.10 151.6163 60.0027 32.0000 1.9768 1.9772 417.3791 417.4779 0.0149 -1.0000 -1.0000 2254443 1583281416.20 151.5799 60.0027 32.0000 1.9772 1.9776 417.2513 417.3490 0.0146 -1.0000 -1.0000 2254974 1583281416.30 151.5799 60.0027 32.0000 1.9768 1.9772 417.1662 417.2636 0.0147 -1.0000 -1.0000 2255036 1583281416.40 151.5799 60.0027 32.0000 1.9769 1.9773 417.1580 417.2560 0.0147 -1.0000 -1.0000 2255115 1583281416.50 151.5799 60.0027 32.0000 1.9770 1.9774 417.1442 417.2431 0.0149 -1.0000 -1.0000 2255177 1583281416.60 151.5799 60.0027 32.0000 1.9768 1.9772 417.2686 417.3670 0.0148 -1.0000 -1.0000 2255240 1583281416.70 151.5799 60.0027 32.0000 1.9766 1.9770 417.3204 417.4187 0.0148 -1.0000 -1.0000 2255318 1583281416.80 151.5597 60.0027 32.0000 1.9768 1.9771 417.2694 417.3674 0.0147 -1.0000 -1.0000 2255380 1583281416.90 151.5597 60.0027 32.0000 1.9775 1.9779 417.0443 417.1429 0.0148 -1.0000 -1.0000 2255443 1583281417.00 151.5597 60.0027 32.0000 1.9772 1.9776 417.1238 417.2213 0.0147 -1.0000 -1.0000 2255505 1583281417.10 151.5597 60.0027 32.0000 1.9765 1.9769 417.1585 417.2566 0.0148 -1.0000 -1.0000 2255568 1583281417.20 151.5597 60.0027 32.0000 1.9759 1.9763 417.4102 417.5091 0.0149 -1.0000 -1.0000 2255646 1583281417.30 151.4717 60.0027 32.0000 1.9766 1.9770 417.3309 417.4307 0.0150 -1.0000 -1.0000 2255708 1583281417.40 151.4717 60.0027 32.0000 1.9769 1.9772 417.2586 417.3575 0.0148 -1.0000 -1.0000 2255771 1583281417.50 151.4717 60.0027 32.0000 1.9768 1.9772 417.1536 417.2523 0.0148 -1.0000 -1.0000 2255849 1583281417.60 151.4717 60.0027 32.0000 1.9771 1.9774 417.1780 417.2763 0.0149 -1.0000 -1.0000 2255927 1583281417.70 151.4717 60.0027 32.0000 1.9763 1.9767 417.2971 417.3953 0.0146 -1.0000 -1.0000 2255990 1583281417.80 151.4717 60.0027 32.0000 1.9763 1.9766 417.3766 417.4750 0.0149 -1.0000 -1.0000 2256068 1583281417.90 151.4717 60.0027 32.0000 1.9771 1.9775 417.1846 417.2824 0.0148 -1.0000 -1.0000 2256130 1583281418.00 151.4717 60.0027 32.0000 1.9771 1.9775 417.1190 417.2173 0.0147 -1.0000 -1.0000 2256193 1583281418.10 151.4717 60.0027 32.0000 1.9766 1.9769 417.2852 417.3827 0.0147 -1.0000 -1.0000 2256255 1583281418.20 151.4717 60.0027 32.0000 1.9762 1.9765 417.3496 417.4471 0.0147 -1.0000 -1.0000 2256802 1583281418.30 151.4717 60.0027 32.0000 1.9761 1.9764 417.4387 417.5370 0.0147 -1.0000 -1.0000 2256865 1583281418.40 151.4717 60.0027 32.0000 1.9767 1.9771 417.3007 417.3991 0.0149 -1.0000 -1.0000 2256990 1583281418.50 151.4319 60.0027 32.0000 1.9774 1.9778 417.1141 417.2128 0.0148 -1.0000 -1.0000 2257052 1583281418.60 151.4319 60.0027 32.0000 1.9776 1.9780 417.1672 417.2647 0.0147 -1.0000 -1.0000 2257115 1583281418.70 151.4319 60.0027 32.0000 1.9773 1.9777 417.2036 417.3018 0.0147 -1.0000 -1.0000 2257177 1583281418.80 151.4319 60.0027 32.0000 1.9774 1.9778 417.1932 417.2918 0.0149 -1.0000 -1.0000 2257240 1583281418.90 151.4319 60.0027 32.0000 1.9773 1.9777 417.2661 417.3650 0.0149 -1.0000 -1.0000 2257302 1583281419.00 151.4373 60.0027 32.0000 1.9769 1.9773 417.2587 417.3571 0.0148 -1.0000 -1.0000 2257380 1583281419.10 151.4897 60.0027 32.0000 1.9777 1.9781 417.2553 417.3531 0.0147 -1.0000 -1.0000 2257443 1583281419.20 151.4897 60.0027 32.0000 1.9774 1.9777 417.1948 417.2919 0.0146 -1.0000 -1.0000 2257583 1583281419.30 151.4897 60.0027 32.0000 1.9771 1.9775 417.3430 417.4410 0.0148 -1.0000 -1.0000 2257646 1583281419.40 151.4897 60.0027 32.0000 1.9770 1.9774 417.4856 417.5841 0.0148 -1.0000 -1.0000 2257708 1583281419.50 151.4897 60.0027 32.0000 1.9773 1.9777 417.4193 417.5170 0.0147 -1.0000 -1.0000 2257786 1583281419.60 151.5351 60.0027 32.0000 1.9778 1.9782 417.3469 417.4451 0.0148 -1.0000 -1.0000 2257849 1583281419.70 151.5351 60.0027 32.0000 1.9778 1.9782 417.2248 417.3230 0.0147 -1.0000 -1.0000 2257911 1583281419.80 151.5351 60.0027 32.0000 1.9775 1.9779 417.2797 417.3782 0.0148 -1.0000 -1.0000 2258052 1583281419.90 151.5351 60.0027 32.0000 1.9769 1.9773 417.3481 417.4462 0.0147 -1.0000 -1.0000 2258115 1583281420.00 151.5351 60.0027 32.0000 1.9769 1.9772 417.3596 417.4575 0.0148 -1.0000 -1.0000 2258177 1583281420.10 151.5365 60.0027 32.0000 1.9776 1.9780 417.2406 417.3387 0.0147 -1.0000 -1.0000 2258255 1583281420.20 151.5408 60.0027 32.0000 1.9771 1.9775 417.1671 417.2652 0.0148 -1.0000 -1.0000 2258318 1583281420.30 151.5408 60.0027 32.0000 1.9773 1.9777 417.2158 417.3135 0.0148 -1.0000 -1.0000 2258521 1583281420.40 151.5408 60.0027 32.0000 1.9775 1.9779 417.3637 417.4611 0.0147 -1.0000 -1.0000 2258599 1583281420.50 151.5408 60.0027 32.0000 1.9772 1.9776 417.5069 417.6055 0.0149 -1.0000 -1.0000 2258661 1583281420.60 151.5408 60.0027 32.0000 1.9767 1.9771 417.4267 417.5266 0.0150 -1.0000 -1.0000 2258724 1583281420.70 151.5729 60.0027 32.0000 1.9776 1.9780 417.2711 417.3699 0.0149 -1.0000 -1.0000 2258787 1583281420.80 151.5729 60.0027 32.0000 1.9782 1.9785 417.2198 417.3176 0.0147 -1.0000 -1.0000 2259083 1583281420.90 151.5729 60.0027 32.0000 1.9773 1.9777 417.3276 417.4262 0.0148 -1.0000 -1.0000 2259146 1583281421.00 151.5729 60.0027 32.0000 1.9764 1.9768 417.3720 417.4698 0.0147 -1.0000 -1.0000 2259224 1583281421.10 151.5729 60.0027 32.0000 1.9767 1.9771 417.4071 417.5043 0.0146 -1.0000 -1.0000 2259287 1583281421.20 151.5762 60.0027 32.0000 1.9770 1.9774 417.2093 417.3071 0.0148 -1.0000 -1.0000 2259349 1583281421.30 151.6242 60.0027 32.0000 1.9773 1.9777 417.3201 417.4184 0.0147 -1.0000 -1.0000 2259755 1583281421.40 151.6242 60.0027 32.0000 1.9762 1.9766 417.3873 417.4845 0.0146 -1.0000 -1.0000 2259833 1583281421.50 151.6242 60.0027 32.0000 1.9768 1.9772 417.4577 417.5549 0.0146 -1.0000 -1.0000 2259896 1583281421.60 151.6242 60.0027 32.0000 1.9770 1.9774 417.4258 417.5236 0.0147 -1.0000 -1.0000 2259958 1583281421.70 151.6242 60.0027 32.0000 1.9769 1.9773 417.2390 417.3367 0.0148 -1.0000 -1.0000 2300021 1583281421.80 151.5719 60.0027 32.0000 1.9771 1.9774 417.1721 417.2697 0.0146 -1.0000 -1.0000 2300380 1583281421.90 151.5714 60.0027 32.0000 1.9769 1.9773 417.2858 417.3841 0.0147 -1.0000 -1.0000 2300443 1583281422.00 151.5714 60.0027 32.0000 1.9763 1.9767 417.3903 417.4870 0.0146 -1.0000 -1.0000 2300505 1583281422.10 151.5714 60.0027 32.0000 1.9766 1.9770 417.3786 417.4764 0.0147 -1.0000 -1.0000 2300583 1583281422.20 151.5714 60.0027 32.0000 1.9772 1.9776 417.3485 417.4481 0.0151 -1.0000 -1.0000 2300646 1583281422.30 151.5610 60.0027 32.0000 1.9779 1.9783 417.2864 417.3860 0.0149 -1.0000 -1.0000 2300740 1583281422.40 151.5213 60.0027 32.0000 1.9768 1.9772 417.2949 417.3931 0.0148 -1.0000 -1.0000 2300818 1583281422.50 151.5213 60.0027 32.0000 1.9767 1.9771 417.3931 417.4914 0.0148 -1.0000 -1.0000 2300880 1583281422.60 151.5213 60.0027 32.0000 1.9764 1.9768 417.3639 417.4625 0.0148 -1.0000 -1.0000 2300943 1583281422.70 151.5213 60.0027 32.0000 1.9769 1.9773 417.3514 417.4493 0.0147 -1.0000 -1.0000 2301021 1583281422.80 151.5213 60.0027 32.0000 1.9776 1.9780 417.2128 417.3109 0.0148 -1.0000 -1.0000 2301083 1583281422.90 151.4714 60.0027 32.0000 1.9771 1.9775 417.2344 417.3323 0.0147 -1.0000 -1.0000 2301146 1583281423.00 151.4714 60.0027 32.0000 1.9764 1.9768 417.3026 417.4000 0.0146 -1.0000 -1.0000 2301224 1583281423.10 151.4714 60.0027 32.0000 1.9764 1.9767 417.3644 417.4624 0.0148 -1.0000 -1.0000 2301286 1583281423.20 151.4714 60.0027 32.0000 1.9777 1.9781 417.3278 417.4270 0.0149 -1.0000 -1.0000 2301349 1583281423.30 151.4714 60.0027 32.0000 1.9771 1.9775 417.1881 417.2861 0.0147 -1.0000 -1.0000 2301411 1583281423.40 151.4486 60.0027 32.0000 1.9775 1.9779 417.1882 417.2856 0.0147 -1.0000 -1.0000 2301474 1583281423.50 151.4302 60.0027 32.0000 1.9779 1.9783 417.3132 417.4120 0.0148 -1.0000 -1.0000 2301552 1583281423.60 151.4302 60.0027 32.0000 1.9763 1.9767 417.3945 417.4924 0.0147 -1.0000 -1.0000 2301615 1583281423.70 151.4302 60.0027 32.0000 1.9767 1.9771 417.3605 417.4587 0.0147 -1.0000 -1.0000 2301677 1583281423.80 151.4302 60.0027 32.0000 1.9776 1.9780 417.2591 417.3565 0.0146 -1.0000 -1.0000 2301755 1583281423.90 151.4302 60.0027 32.0000 1.9772 1.9776 417.2516 417.3483 0.0145 -1.0000 -1.0000 2302021 1583281424.00 151.4809 60.0027 32.0000 1.9768 1.9772 417.2457 417.3431 0.0147 -1.0000 -1.0000 2302083 1583281424.10 151.4809 60.0027 32.0000 1.9776 1.9779 417.4536 417.5510 0.0147 -1.0000 -1.0000 2302161 1583281424.20 151.4809 60.0027 32.0000 1.9771 1.9775 417.4654 417.5637 0.0148 -1.0000 -1.0000 2302224 1583281424.30 151.4809 60.0027 32.0000 1.9773 1.9777 417.2821 417.3806 0.0148 -1.0000 -1.0000 2302286 1583281424.40 151.4809 60.0027 32.0000 1.9775 1.9779 417.3034 417.4017 0.0148 -1.0000 -1.0000 2302521 1583281424.50 151.4825 60.0027 32.0000 1.9774 1.9778 417.1860 417.2846 0.0148 -1.0000 -1.0000 2302583 1583281424.60 151.4872 60.0027 32.0000 1.9774 1.9777 417.2005 417.2984 0.0147 -1.0000 -1.0000 2302646 1583281424.70 151.4872 60.0027 32.0000 1.9773 1.9776 417.3270 417.4250 0.0147 -1.0000 -1.0000 2302724 1583281424.80 151.4872 60.0027 32.0000 1.9772 1.9776 417.3219 417.4199 0.0147 -1.0000 -1.0000 2302787 1583281424.90 151.4872 60.0027 32.0000 1.9769 1.9773 417.2349 417.3332 0.0148 -1.0000 -1.0000 2303224 1583281425.00 151.4872 60.0027 32.0000 1.9775 1.9779 417.1512 417.2490 0.0147 -1.0000 -1.0000 2303302 1583281425.10 151.5083 60.0027 32.0000 1.9769 1.9773 417.3298 417.4280 0.0147 -1.0000 -1.0000 2303365 1583281425.20 151.5083 60.0027 32.0000 1.9768 1.9771 417.3622 417.4598 0.0146 -1.0000 -1.0000 2303443 1583281425.30 151.5083 60.0027 32.0000 1.9762 1.9766 417.3342 417.4328 0.0149 -1.0000 -1.0000 2303505 1583281425.40 151.5083 60.0027 32.0000 1.9764 1.9768 417.3571 417.4555 0.0148 -1.0000 -1.0000 2304036 1583281425.50 151.5083 60.0027 32.0000 1.9779 1.9783 417.1789 417.2768 0.0147 -1.0000 -1.0000 2304115 1583281425.60 151.5348 60.0027 32.0000 1.9777 1.9781 417.2326 417.3308 0.0148 -1.0000 -1.0000 2304177 1583281425.70 151.5376 60.0027 32.0000 1.9771 1.9775 417.2889 417.3866 0.0147 -1.0000 -1.0000 2304240 1583281425.80 151.5376 60.0027 32.0000 1.9764 1.9768 417.3018 417.3999 0.0148 -1.0000 -1.0000 2304302 1583281425.90 151.5376 60.0027 32.0000 1.9771 1.9775 417.1943 417.2925 0.0148 -1.0000 -1.0000 2304365 1583281426.00 151.5376 60.0027 32.0000 1.9768 1.9772 417.1303 417.2275 0.0145 -1.0000 -1.0000 2304505 1583281426.10 151.5376 60.0027 32.0000 1.9769 1.9773 417.2170 417.3138 0.0146 -1.0000 -1.0000 2304583 1583281426.20 151.5959 60.0027 32.0000 1.9767 1.9771 417.3938 417.4917 0.0148 -1.0000 -1.0000 2304646 1583281426.30 151.6012 60.0027 32.0000 1.9766 1.9770 417.4551 417.5540 0.0149 -1.0000 -1.0000 2304708 1583281426.40 151.6012 60.0027 32.0000 1.9771 1.9774 417.2880 417.3861 0.0147 -1.0000 -1.0000 2304787 1583281426.50 151.6012 60.0027 32.0000 1.9781 1.9784 417.1325 417.2300 0.0147 -1.0000 -1.0000 2304849 1583281426.60 151.6012 60.0027 32.0000 1.9774 1.9778 417.1402 417.2378 0.0146 -1.0000 -1.0000 2304912 1583281426.70 151.4953 60.0027 32.0000 1.9769 1.9772 417.2531 417.3506 0.0147 -1.0000 -1.0000 2304990 1583281426.80 151.4953 60.0027 32.0000 1.9767 1.9771 417.2935 417.3920 0.0148 -1.0000 -1.0000 2305052 1583281426.90 151.4953 60.0027 32.0000 1.9769 1.9772 417.3244 417.4225 0.0147 -1.0000 -1.0000 2305115 1583281427.00 151.4953 60.0027 32.0000 1.9763 1.9766 417.1805 417.2780 0.0147 -1.0000 -1.0000 2305255 1583281427.10 151.4953 60.0027 32.0000 1.9773 1.9777 417.1899 417.2883 0.0148 -1.0000 -1.0000 2305318 1583281427.20 151.4953 60.0027 32.0000 1.9767 1.9771 417.2987 417.3972 0.0148 -1.0000 -1.0000 2305396 1583281427.30 151.5299 60.0027 32.0000 1.9773 1.9777 417.4452 417.5437 0.0148 -1.0000 -1.0000 2305458 1583281427.40 151.5299 60.0027 32.0000 1.9771 1.9775 417.3888 417.4870 0.0148 -1.0000 -1.0000 2305521 1583281427.50 151.5299 60.0027 32.0000 1.9775 1.9779 417.2534 417.3521 0.0148 -1.0000 -1.0000 2305865 1583281427.60 151.5299 60.0027 32.0000 1.9771 1.9775 417.1705 417.2691 0.0148 -1.0000 -1.0000 2305927 1583281427.70 151.5299 60.0027 32.0000 1.9770 1.9774 417.1658 417.2633 0.0146 -1.0000 -1.0000 2305990 1583281427.80 151.4764 60.0027 32.0000 1.9763 1.9767 417.3258 417.4240 0.0148 -1.0000 -1.0000 2306052 1583281427.90 151.4444 60.0027 32.0000 1.9761 1.9764 417.5255 417.6241 0.0148 -1.0000 -1.0000 2306115 1583281428.00 151.4444 60.0027 32.0000 1.9764 1.9767 417.4763 417.5739 0.0146 -1.0000 -1.0000 2306536 1583281428.10 151.4444 60.0027 32.0000 1.9763 1.9767 417.4119 417.5089 0.0146 -1.0000 -1.0000 2306615 1583281428.20 151.4444 60.0027 32.0000 1.9772 1.9776 417.2192 417.3165 0.0147 -1.0000 -1.0000 2306677 1583281428.30 151.4444 60.0027 32.0000 1.9773 1.9776 417.2568 417.3550 0.0148 -1.0000 -1.0000 2306740 1583281428.40 151.4682 60.0027 32.0000 1.9768 1.9772 417.3529 417.4512 0.0148 -1.0000 -1.0000 2306802 1583281428.50 151.4682 60.0027 32.0000 1.9772 1.9776 417.4340 417.5324 0.0147 -1.0000 -1.0000 2307052 1583281428.60 151.4682 60.0027 32.0000 1.9773 1.9777 417.2387 417.3360 0.0147 -1.0000 -1.0000 2307115 1583281428.70 151.4682 60.0027 32.0000 1.9778 1.9782 417.2257 417.3239 0.0148 -1.0000 -1.0000 2307193 1583281428.80 151.4682 60.0027 32.0000 1.9764 1.9768 417.1540 417.2513 0.0147 -1.0000 -1.0000 2307255 1583281428.90 151.5339 60.0027 32.0000 1.9771 1.9775 417.2530 417.3509 0.0147 -1.0000 -1.0000 2307318 1583281429.00 151.5366 60.0027 32.0000 1.9762 1.9765 417.4018 417.4988 0.0146 -1.0000 -1.0000 2307380 1583281429.10 151.5366 60.0027 32.0000 1.9768 1.9771 417.3663 417.4640 0.0147 -1.0000 -1.0000 2307536 1583281429.20 151.5366 60.0027 32.0000 1.9773 1.9777 417.4391 417.5368 0.0147 -1.0000 -1.0000 2307599 1583281429.30 151.5366 60.0027 32.0000 1.9784 1.9788 417.3365 417.4343 0.0146 -1.0000 -1.0000 2307661 1583281429.40 151.5366 60.0027 32.0000 1.9774 1.9778 417.4058 417.5029 0.0146 -1.0000 -1.0000 2307724 1583281429.50 151.5861 60.0027 32.0000 1.9769 1.9773 417.4528 417.5506 0.0147 -1.0000 -1.0000 2307802 1583281429.60 151.5861 60.0027 32.0000 1.9768 1.9772 417.3996 417.4978 0.0148 -1.0000 -1.0000 2308021 1583281429.70 151.5861 60.0027 32.0000 1.9779 1.9782 417.2893 417.3872 0.0147 -1.0000 -1.0000 2308083 1583281429.80 151.5861 60.0027 32.0000 1.9780 1.9784 417.2772 417.3746 0.0146 -1.0000 -1.0000 2308161 1583281429.90 151.5861 60.0027 32.0000 1.9774 1.9778 417.2357 417.3334 0.0147 -1.0000 -1.0000 2308224 1583281430.00 151.5291 60.0017 32.0000 1.9766 1.9770 417.2575 417.3553 0.0147 -1.0000 -1.0000 2308286 1583281430.10 151.5249 60.0016 32.0000 1.9767 1.9771 417.3536 417.4509 0.0146 -1.0000 -1.0000 2308740 1583281430.20 151.5249 60.0016 32.0000 1.9767 1.9771 417.4180 417.5159 0.0147 -1.0000 -1.0000 2308802 1583281430.30 151.5249 60.0016 32.0000 1.9769 1.9773 417.3533 417.4511 0.0147 -1.0000 -1.0000 2308865 1583281430.40 151.5249 60.0016 32.0000 1.9771 1.9775 417.2105 417.3088 0.0148 -1.0000 -1.0000 2308943 1583281430.50 151.5249 60.0016 32.0000 1.9765 1.9768 417.2561 417.3541 0.0147 -1.0000 -1.0000 2309005 1583281430.60 151.5281 60.0016 32.0000 1.9765 1.9768 417.4522 417.5499 0.0147 -1.0000 -1.0000 2309068 1583281430.70 151.5415 60.0016 32.0000 1.9763 1.9767 417.3800 417.4782 0.0148 -1.0000 -1.0000 2309130 1583281430.80 151.5415 60.0016 32.0000 1.9773 1.9777 417.2962 417.3943 0.0146 -1.0000 -1.0000 2309208 1583281430.90 151.5415 60.0016 32.0000 1.9776 1.9780 417.2432 417.3406 0.0147 -1.0000 -1.0000 2309271 1583281431.00 151.5415 60.0016 32.0000 1.9768 1.9772 417.2218 417.3199 0.0148 -1.0000 -1.0000 2309333 1583281431.10 151.5415 60.0016 32.0000 1.9759 1.9762 417.4039 417.5016 0.0146 -1.0000 -1.0000 2309396 1583281431.20 151.5415 60.0016 32.0000 1.9761 1.9765 417.3800 417.4787 0.0148 -1.0000 -1.0000 2309474 1583281431.30 151.5643 60.0016 32.0000 1.9766 1.9770 417.2601 417.3578 0.0146 -1.0000 -1.0000 2309536 1583281431.40 151.5797 60.0016 32.0000 1.9775 1.9779 417.2002 417.2975 0.0147 -1.0000 -1.0000 2309599 1583281431.50 151.5797 60.0016 32.0000 1.9768 1.9772 417.2396 417.3371 0.0147 -1.0000 -1.0000 2309677 1583281431.60 151.5797 60.0016 32.0000 1.9769 1.9773 417.3374 417.4356 0.0148 -1.0000 -1.0000 2309849 1583281431.70 151.5655 60.0016 32.0000 1.9771 1.9775 417.4147 417.5127 0.0148 -1.0000 -1.0000 2309911 1583281431.80 151.5508 60.0016 32.0000 1.9772 1.9776 417.2714 417.3693 0.0147 -1.0000 -1.0000 2309990 1583281431.90 151.5508 60.0016 32.0000 1.9773 1.9777 417.1992 417.2970 0.0148 -1.0000 -1.0000 2310036 1583281432.00 151.5508 60.0016 32.0000 1.9777 1.9781 417.2602 417.3590 0.0148 -1.0000 -1.0000 2310099 1583281432.10 151.5508 60.0016 32.0000 1.9772 1.9776 417.3844 417.4823 0.0147 -1.0000 -1.0000 2310177 1583281432.20 151.5508 60.0016 32.0000 1.9767 1.9771 417.3987 417.4967 0.0148 -1.0000 -1.0000 2310302 1583281432.30 151.4690 60.0016 32.0000 1.9772 1.9776 417.3379 417.4359 0.0147 -1.0000 -1.0000 2310365 1583281432.40 151.4690 60.0016 32.0000 1.9782 1.9786 417.2815 417.3793 0.0147 -1.0000 -1.0000 2310443 1583281432.50 151.4690 60.0016 32.0000 1.9767 1.9771 417.3443 417.4419 0.0147 -1.0000 -1.0000 2310505 1583281432.60 151.4690 60.0016 32.0000 1.9766 1.9770 417.2734 417.3705 0.0146 -1.0000 -1.0000 2310568 1583281432.70 151.4690 60.0016 32.0000 1.9774 1.9778 417.4128 417.5100 0.0146 -1.0000 -1.0000 2310771 1583281432.80 151.4667 60.0016 32.0000 1.9762 1.9766 417.3447 417.4423 0.0147 -1.0000 -1.0000 2310833 1583281432.90 151.4622 60.0016 32.0000 1.9773 1.9777 417.2149 417.3126 0.0147 -1.0000 -1.0000 2310896 1583281433.00 151.4622 60.0016 32.0000 1.9772 1.9775 417.2039 417.3009 0.0145 -1.0000 -1.0000 2310974 1583281433.10 151.4622 60.0016 32.0000 1.9766 1.9770 417.2752 417.3716 0.0147 -1.0000 -1.0000 2311036 1583281433.20 151.4622 60.0016 32.0000 1.9768 1.9772 417.4169 417.5138 0.0146 -1.0000 -1.0000 2311521 1583281433.30 151.4622 60.0016 32.0000 1.9769 1.9773 417.4472 417.5454 0.0148 -1.0000 -1.0000 2311583 1583281433.40 151.4660 60.0016 32.0000 1.9771 1.9774 417.2548 417.3522 0.0146 -1.0000 -1.0000 2311646 1583281433.50 151.4694 60.0016 32.0000 1.9774 1.9778 417.2347 417.3315 0.0146 -1.0000 -1.0000 2311724 1583281433.60 151.4694 60.0016 32.0000 1.9774 1.9778 417.2831 417.3800 0.0146 -1.0000 -1.0000 2311786 1583281433.70 151.4694 60.0016 32.0000 1.9766 1.9769 417.3998 417.4979 0.0148 -1.0000 -1.0000 2312021 1583281433.80 151.4694 60.0016 32.0000 1.9763 1.9767 417.4002 417.4985 0.0148 -1.0000 -1.0000 2312083 1583281433.90 151.4694 60.0016 32.0000 1.9770 1.9773 417.4123 417.5099 0.0146 -1.0000 -1.0000 2312146 1583281434.00 151.4694 60.0016 32.0000 1.9773 1.9777 417.2144 417.3117 0.0146 -1.0000 -1.0000 2312208 1583281434.10 151.4996 60.0016 32.0000 1.9766 1.9770 417.3272 417.4243 0.0146 -1.0000 -1.0000 2312286 1583281434.20 151.4996 60.0016 32.0000 1.9767 1.9770 417.4425 417.5397 0.0146 -1.0000 -1.0000 2312349 1583281434.30 151.4996 60.0016 32.0000 1.9761 1.9765 417.3104 417.4081 0.0147 -1.0000 -1.0000 2312411 1583281434.40 151.4996 60.0016 32.0000 1.9772 1.9776 417.2476 417.3458 0.0147 -1.0000 -1.0000 2312490 1583281434.50 151.5751 60.0016 32.0000 1.9778 1.9782 417.1788 417.2766 0.0148 -1.0000 -1.0000 2312552 1583281434.60 151.5835 60.0016 32.0000 1.9774 1.9777 417.2628 417.3609 0.0147 -1.0000 -1.0000 2312615 1583281434.70 151.5835 60.0016 32.0000 1.9770 1.9773 417.3602 417.4573 0.0146 -1.0000 -1.0000 2313005 1583281434.80 151.5835 60.0016 32.0000 1.9767 1.9771 417.4080 417.5049 0.0146 -1.0000 -1.0000 2313068 1583281434.90 151.5835 60.0016 32.0000 1.9759 1.9762 417.3857 417.4835 0.0147 -1.0000 -1.0000 2313130 1583281435.00 151.5761 60.0017 32.0000 1.9765 1.9769 417.3417 417.4395 0.0146 -1.0000 -1.0000 2313209 1583281435.10 151.5450 60.0018 32.0000 1.9761 1.9765 417.2886 417.3854 0.0147 -1.0000 -1.0000 2313271 1583281435.20 151.5450 60.0018 32.0000 1.9764 1.9768 417.2446 417.3429 0.0148 -1.0000 -1.0000 2313911 1583281435.30 151.5450 60.0018 32.0000 1.9767 1.9771 417.3643 417.4623 0.0147 -1.0000 -1.0000 2313974 1583281435.40 151.5450 60.0018 32.0000 1.9765 1.9769 417.3512 417.4489 0.0147 -1.0000 -1.0000 2314036 1583281435.50 151.5450 60.0018 32.0000 1.9768 1.9772 417.2860 417.3835 0.0146 -1.0000 -1.0000 2314115 1583281435.60 151.5319 60.0018 32.0000 1.9773 1.9777 417.2067 417.3028 0.0144 -1.0000 -1.0000 2314177 1583281435.70 151.5319 60.0018 32.0000 1.9769 1.9772 417.2647 417.3619 0.0147 -1.0000 -1.0000 2314240 1583281435.80 151.5319 60.0018 32.0000 1.9768 1.9772 417.2645 417.3628 0.0147 -1.0000 -1.0000 2314318 1583281435.90 151.5319 60.0018 32.0000 1.9756 1.9760 417.3920 417.4898 0.0148 -1.0000 -1.0000 2314380 1583281436.00 151.5319 60.0018 32.0000 1.9762 1.9766 417.4701 417.5675 0.0146 -1.0000 -1.0000 2314443 1583281436.10 151.5567 60.0018 32.0000 1.9769 1.9772 417.3549 417.4523 0.0147 -1.0000 -1.0000 2314505 1583281436.20 151.5623 60.0018 32.0000 1.9768 1.9772 417.2727 417.3704 0.0147 -1.0000 -1.0000 2314568 1583281436.30 151.5623 60.0018 32.0000 1.9772 1.9776 417.3335 417.4313 0.0147 -1.0000 -1.0000 2314833 1583281436.40 151.5623 60.0018 32.0000 1.9768 1.9772 417.4059 417.5032 0.0146 -1.0000 -1.0000 2314912 1583281436.50 151.5623 60.0018 32.0000 1.9762 1.9765 417.5048 417.6030 0.0148 -1.0000 -1.0000 2314974 1583281436.60 151.5527 60.0018 32.0000 1.9764 1.9767 417.4837 417.5816 0.0147 -1.0000 -1.0000 2315036 1583281436.70 151.4325 60.0018 32.0000 1.9773 1.9777 417.2767 417.3745 0.0147 -1.0000 -1.0000 2315115 1583281436.80 151.4325 60.0018 32.0000 1.9765 1.9769 417.2093 417.3059 0.0146 -1.0000 -1.0000 2315177 1583281436.90 151.4325 60.0018 32.0000 1.9772 1.9776 417.2078 417.3053 0.0147 -1.0000 -1.0000 2315240 1583281437.00 151.4325 60.0018 32.0000 1.9767 1.9771 417.3285 417.4244 0.0145 -1.0000 -1.0000 2315333 1583281437.10 151.4325 60.0018 32.0000 1.9764 1.9768 417.3994 417.4969 0.0146 -1.0000 -1.0000 2315396 1583281437.20 151.4325 60.0018 32.0000 1.9768 1.9772 417.3634 417.4612 0.0148 -1.0000 -1.0000 2315474 1583281437.30 151.4325 60.0018 32.0000 1.9772 1.9776 417.2251 417.3220 0.0145 -1.0000 -1.0000 2315755 1583281437.40 151.4325 60.0018 32.0000 1.9774 1.9778 417.1984 417.2953 0.0146 -1.0000 -1.0000 2315802 1583281437.50 151.4325 60.0018 32.0000 1.9768 1.9772 417.3928 417.4897 0.0146 -1.0000 -1.0000 2315880 1583281437.60 151.4325 60.0018 32.0000 1.9763 1.9767 417.4236 417.5207 0.0146 -1.0000 -1.0000 2315943 1583281437.70 151.4325 60.0018 32.0000 1.9766 1.9770 417.4603 417.5588 0.0148 -1.0000 -1.0000 2316005 1583281437.80 151.4576 60.0018 32.0000 1.9771 1.9775 417.3475 417.4449 0.0147 -1.0000 -1.0000 2316271 1583281437.90 151.4576 60.0018 32.0000 1.9771 1.9774 417.2480 417.3446 0.0145 -1.0000 -1.0000 2316333 1583281438.00 151.4576 60.0018 32.0000 1.9771 1.9775 417.2793 417.3775 0.0148 -1.0000 -1.0000 2316396 1583281438.10 151.4576 60.0018 32.0000 1.9769 1.9773 417.3568 417.4542 0.0147 -1.0000 -1.0000 2316474 1583281438.20 151.4576 60.0018 32.0000 1.9777 1.9781 417.4232 417.5203 0.0146 -1.0000 -1.0000 2316552 1583281438.30 151.4660 60.0018 32.0000 1.9773 1.9776 417.4145 417.5121 0.0147 -1.0000 -1.0000 2316615 1583281438.40 151.4660 60.0018 32.0000 1.9770 1.9774 417.2523 417.3506 0.0147 -1.0000 -1.0000 2316693 1583281438.50 151.4660 60.0018 32.0000 1.9775 1.9779 417.1540 417.2508 0.0145 -1.0000 -1.0000 2316755 1583281438.60 151.4660 60.0018 32.0000 1.9779 1.9782 417.3768 417.4740 0.0147 -1.0000 -1.0000 2316818 1583281438.70 151.4660 60.0018 32.0000 1.9768 1.9772 417.4145 417.5121 0.0147 -1.0000 -1.0000 2316896 1583281438.80 151.4989 60.0018 32.0000 1.9768 1.9771 417.4777 417.5753 0.0147 -1.0000 -1.0000 2317036 1583281438.90 151.5280 60.0018 32.0000 1.9769 1.9772 417.3281 417.4260 0.0147 -1.0000 -1.0000 2317099 1583281439.00 151.5280 60.0018 32.0000 1.9771 1.9775 417.2537 417.3518 0.0147 -1.0000 -1.0000 2317177 1583281439.10 151.5280 60.0018 32.0000 1.9776 1.9780 417.2278 417.3244 0.0146 -1.0000 -1.0000 2317240 1583281439.20 151.5280 60.0018 32.0000 1.9769 1.9773 417.3321 417.4296 0.0147 -1.0000 -1.0000 2317318 1583281439.30 151.5280 60.0018 32.0000 1.9767 1.9771 417.3391 417.4364 0.0146 -1.0000 -1.0000 2317380 1583281439.40 151.5313 60.0018 32.0000 1.9774 1.9778 417.3110 417.4081 0.0146 -1.0000 -1.0000 2317443 1583281439.50 151.5313 60.0018 32.0000 1.9772 1.9776 417.2370 417.3342 0.0146 -1.0000 -1.0000 2317521 1583281439.60 151.5313 60.0018 32.0000 1.9768 1.9771 417.3431 417.4399 0.0146 -1.0000 -1.0000 2317583 1583281439.70 151.5313 60.0018 32.0000 1.9761 1.9765 417.4109 417.5079 0.0146 -1.0000 -1.0000 2317646 1583281439.80 151.5313 60.0018 32.0000 1.9771 1.9775 417.2280 417.3261 0.0148 -1.0000 -1.0000 2317833 1583281439.90 151.5641 60.0016 32.0000 1.9772 1.9776 417.1552 417.2527 0.0147 -1.0000 -1.0000 2317896 1583281440.00 151.5641 60.0016 32.0000 1.9765 1.9768 417.2445 417.3421 0.0146 -1.0000 -1.0000 2317958 1583281440.10 151.5641 60.0016 32.0000 1.9767 1.9771 417.3687 417.4664 0.0147 -1.0000 -1.0000 2318021 1583281440.20 151.5641 60.0016 32.0000 1.9766 1.9770 417.3130 417.4102 0.0146 -1.0000 -1.0000 2318083 1583281440.30 151.5641 60.0016 32.0000 1.9768 1.9772 417.2229 417.3189 0.0145 -1.0000 -1.0000 2318146 1583281440.40 151.5641 60.0016 32.0000 1.9770 1.9774 417.1581 417.2554 0.0147 -1.0000 -1.0000 2318959 1583281440.50 151.5248 60.0016 32.0000 1.9772 1.9776 417.1751 417.2720 0.0146 -1.0000 -1.0000 2319021 1583281440.60 151.5248 60.0016 32.0000 1.9767 1.9770 417.3184 417.4158 0.0146 -1.0000 -1.0000 2319083 1583281440.70 151.5248 60.0016 32.0000 1.9769 1.9773 417.3715 417.4686 0.0146 -1.0000 -1.0000 2319177 1583281440.80 151.5248 60.0016 32.0000 1.9762 1.9765 417.3774 417.4740 0.0145 -1.0000 -1.0000 2319240 1583281440.90 151.5248 60.0016 32.0000 1.9767 1.9771 417.3692 417.4670 0.0147 -1.0000 -1.0000 2319302 1583281441.00 151.4879 60.0016 32.0000 1.9779 1.9783 417.1771 417.2743 0.0145 -1.0000 -1.0000 2319380 1583281441.10 151.4879 60.0016 32.0000 1.9771 1.9775 417.2192 417.3163 0.0147 -1.0000 -1.0000 2319443 1583281441.20 151.4879 60.0016 32.0000 1.9769 1.9772 417.2415 417.3380 0.0145 -1.0000 -1.0000 2319505 1583281441.30 151.4879 60.0016 32.0000 1.9768 1.9772 417.2980 417.3952 0.0146 -1.0000 -1.0000 2319568 1583281441.40 151.4879 60.0016 32.0000 1.9767 1.9771 417.3228 417.4202 0.0146 -1.0000 -1.0000 2319630 1583281441.50 151.4797 60.0016 32.0000 1.9774 1.9777 417.2086 417.3054 0.0146 -1.0000 -1.0000 2319708 1583281441.60 151.4655 60.0016 32.0000 1.9769 1.9773 417.0903 417.1868 0.0145 -1.0000 -1.0000 2319771 1583281441.70 151.4655 60.0016 32.0000 1.9771 1.9775 417.2102 417.3069 0.0145 -1.0000 -1.0000 2319833 1583281441.80 151.4655 60.0016 32.0000 1.9767 1.9770 417.2947 417.3918 0.0146 -1.0000 -1.0000 2319911 1583281441.90 151.4655 60.0016 32.0000 1.9765 1.9769 417.3734 417.4702 0.0145 -1.0000 -1.0000 2320083 1583281442.00 151.4655 60.0016 32.0000 1.9764 1.9768 417.3902 417.4869 0.0146 -1.0000 -1.0000 2320146 1583281442.10 151.5201 60.0016 32.0000 1.9775 1.9779 417.2043 417.3012 0.0145 -1.0000 -1.0000 2320208 1583281442.20 151.5201 60.0016 32.0000 1.9778 1.9782 417.1346 417.2311 0.0145 -1.0000 -1.0000 2320271 1583281442.30 151.5201 60.0016 32.0000 1.9779 1.9783 417.2453 417.3415 0.0145 -1.0000 -1.0000 2320333 1583281442.40 151.5201 60.0016 32.0000 1.9770 1.9774 417.2998 417.3962 0.0145 -1.0000 -1.0000 2320536 1583281442.50 151.5201 60.0016 32.0000 1.9770 1.9774 417.3722 417.4691 0.0146 -1.0000 -1.0000 2320599 1583281442.60 151.5328 60.0016 32.0000 1.9769 1.9773 417.4127 417.5095 0.0146 -1.0000 -1.0000 2320661 1583281442.70 151.5356 60.0016 32.0000 1.9770 1.9773 417.3742 417.4715 0.0146 -1.0000 -1.0000 2320724 1583281442.80 151.5356 60.0016 32.0000 1.9774 1.9778 417.1856 417.2835 0.0147 -1.0000 -1.0000 2320786 1583281442.90 151.5356 60.0016 32.0000 1.9771 1.9775 417.1613 417.2581 0.0146 -1.0000 -1.0000 2320990 1583281443.00 151.5356 60.0016 32.0000 1.9776 1.9779 417.2538 417.3510 0.0146 -1.0000 -1.0000 2321068 1583281443.10 151.5356 60.0016 32.0000 1.9770 1.9773 417.3763 417.4720 0.0144 -1.0000 -1.0000 2321130 1583281443.20 151.5746 60.0016 32.0000 1.9763 1.9767 417.2621 417.3589 0.0146 -1.0000 -1.0000 2321209 1583281443.30 151.5746 60.0016 32.0000 1.9772 1.9776 417.2095 417.3062 0.0145 -1.0000 -1.0000 2321271 1583281443.40 151.5746 60.0016 32.0000 1.9773 1.9777 417.1663 417.2633 0.0146 -1.0000 -1.0000 2321333 1583281443.50 151.5746 60.0016 32.0000 1.9773 1.9777 417.1274 417.2248 0.0147 -1.0000 -1.0000 2322302 1583281443.60 151.5746 60.0016 32.0000 1.9761 1.9764 417.2903 417.3880 0.0147 -1.0000 -1.0000 2322365 1583281443.70 151.5691 60.0016 32.0000 1.9762 1.9766 417.4070 417.5045 0.0146 -1.0000 -1.0000 2322427 1583281443.80 151.5648 60.0016 32.0000 1.9761 1.9765 417.3282 417.4251 0.0147 -1.0000 -1.0000 2322505 1583281443.90 151.5648 60.0016 32.0000 1.9762 1.9766 417.3216 417.4195 0.0146 -1.0000 -1.0000 2322568 1583281444.00 151.5648 60.0016 32.0000 1.9774 1.9777 417.2306 417.3277 0.0146 -1.0000 -1.0000 2322630 1583281444.10 151.5648 60.0016 32.0000 1.9777 1.9781 417.1609 417.2578 0.0146 -1.0000 -1.0000 2322709 1583281444.20 151.5648 60.0016 32.0000 1.9773 1.9776 417.2760 417.3731 0.0146 -1.0000 -1.0000 2322771 1583281444.30 151.5159 60.0016 32.0000 1.9768 1.9772 417.2125 417.3101 0.0147 -1.0000 -1.0000 2322833 1583281444.40 151.5159 60.0016 32.0000 1.9764 1.9767 417.3053 417.4015 0.0145 -1.0000 -1.0000 2322896 1583281444.50 151.5159 60.0016 32.0000 1.9762 1.9766 417.2335 417.3300 0.0144 -1.0000 -1.0000 2322959 1583281444.60 151.5159 60.0016 32.0000 1.9768 1.9772 417.2217 417.3174 0.0145 -1.0000 -1.0000 2323021 1583281444.70 151.5159 60.0016 32.0000 1.9766 1.9769 417.2326 417.3289 0.0146 -1.0000 -1.0000 2323099 1583281444.80 151.5020 60.0015 32.0000 1.9766 1.9770 417.2737 417.3699 0.0145 -1.0000 -1.0000 2323162 1583281444.90 151.5010 60.0015 32.0000 1.9754 1.9758 417.3260 417.4223 0.0145 -1.0000 -1.0000 2323224 1583281445.00 151.5010 60.0015 32.0000 1.9766 1.9769 417.3448 417.4415 0.0146 -1.0000 -1.0000 2323302 1583281445.10 151.5010 60.0015 32.0000 1.9774 1.9777 417.3146 417.4112 0.0145 -1.0000 -1.0000 2323365 1583281445.20 151.5010 60.0015 32.0000 1.9765 1.9769 417.2036 417.3005 0.0146 -1.0000 -1.0000 2323427 1583281445.30 151.5010 60.0015 32.0000 1.9769 1.9773 417.2068 417.3042 0.0146 -1.0000 -1.0000 2323490 1583281445.40 151.4680 60.0015 32.0000 1.9765 1.9768 417.3365 417.4330 0.0145 -1.0000 -1.0000 2323568 1583281445.50 151.4680 60.0015 32.0000 1.9761 1.9765 417.3406 417.4375 0.0146 -1.0000 -1.0000 2323802 1583281445.60 151.4680 60.0015 32.0000 1.9769 1.9773 417.2274 417.3245 0.0146 -1.0000 -1.0000 2323865 1583281445.70 151.4680 60.0015 32.0000 1.9773 1.9777 417.1232 417.2203 0.0146 -1.0000 -1.0000 2323927 1583281445.80 151.4680 60.0015 32.0000 1.9772 1.9776 417.1599 417.2572 0.0146 -1.0000 -1.0000 2324005 1583281445.90 151.4387 60.0015 32.0000 1.9761 1.9764 417.2391 417.3362 0.0146 -1.0000 -1.0000 2324068 1583281446.00 151.4378 60.0015 32.0000 1.9767 1.9771 417.4407 417.5376 0.0146 -1.0000 -1.0000 2324286 1583281446.10 151.4378 60.0015 32.0000 1.9768 1.9772 417.4003 417.4974 0.0146 -1.0000 -1.0000 2324365 1583281446.20 151.4378 60.0015 32.0000 1.9761 1.9765 417.3277 417.4258 0.0148 -1.0000 -1.0000 2324427 1583281446.30 151.4378 60.0015 32.0000 1.9776 1.9779 417.2315 417.3277 0.0143 -1.0000 -1.0000 2324490 1583281446.40 151.4378 60.0015 32.0000 1.9771 1.9775 417.1070 417.2034 0.0145 -1.0000 -1.0000 2324568 1583281446.50 151.5379 60.0015 32.0000 1.9770 1.9773 417.2667 417.3631 0.0144 -1.0000 -1.0000 2324740 1583281446.60 151.5379 60.0015 32.0000 1.9770 1.9773 417.2181 417.3145 0.0145 -1.0000 -1.0000 2324802 1583281446.70 151.5379 60.0015 32.0000 1.9767 1.9771 417.3471 417.4432 0.0145 -1.0000 -1.0000 2324880 1583281446.80 151.5379 60.0015 32.0000 1.9771 1.9774 417.3255 417.4223 0.0145 -1.0000 -1.0000 2324943 1583281446.90 151.5379 60.0015 32.0000 1.9773 1.9776 417.2217 417.3182 0.0146 -1.0000 -1.0000 2325005 1583281447.00 151.5222 60.0015 32.0000 1.9775 1.9779 417.2151 417.3120 0.0146 -1.0000 -1.0000 2325505 1583281447.10 151.5222 60.0015 32.0000 1.9765 1.9769 417.2352 417.3323 0.0146 -1.0000 -1.0000 2325568 1583281447.20 151.5222 60.0015 32.0000 1.9768 1.9772 417.2926 417.3895 0.0146 -1.0000 -1.0000 2325646 1583281447.30 151.5222 60.0015 32.0000 1.9766 1.9770 417.3660 417.4625 0.0145 -1.0000 -1.0000 2325708 1583281447.40 151.5222 60.0015 32.0000 1.9766 1.9770 417.3274 417.4245 0.0146 -1.0000 -1.0000 2325771 1583281447.50 151.5143 60.0015 32.0000 1.9775 1.9779 417.2828 417.3796 0.0146 -1.0000 -1.0000 2325849 1583281447.60 151.5084 60.0015 32.0000 1.9772 1.9776 417.1808 417.2768 0.0144 -1.0000 -1.0000 2326161 1583281447.70 151.5084 60.0015 32.0000 1.9772 1.9776 417.1875 417.2839 0.0145 -1.0000 -1.0000 2326224 1583281447.80 151.5084 60.0015 32.0000 1.9769 1.9773 417.2767 417.3735 0.0145 -1.0000 -1.0000 2326286 1583281447.90 151.5084 60.0015 32.0000 1.9767 1.9770 417.3884 417.4849 0.0145 -1.0000 -1.0000 2326349 1583281448.00 151.5084 60.0015 32.0000 1.9766 1.9769 417.3916 417.4875 0.0145 -1.0000 -1.0000 2326411 1583281448.10 151.5084 60.0015 32.0000 1.9772 1.9776 417.3144 417.4110 0.0144 -1.0000 -1.0000 2326521 1583281448.20 151.5084 60.0015 32.0000 1.9775 1.9779 417.2043 417.3007 0.0145 -1.0000 -1.0000 2326583 1583281448.30 151.5084 60.0015 32.0000 1.9766 1.9770 417.2558 417.3514 0.0144 -1.0000 -1.0000 2326646 1583281448.40 151.5084 60.0015 32.0000 1.9762 1.9766 417.3690 417.4657 0.0145 -1.0000 -1.0000 2326724 1583281448.50 151.5600 60.0015 32.0000 1.9766 1.9769 417.4150 417.5106 0.0143 -1.0000 -1.0000 2326786 1583281448.60 151.5284 60.0015 32.0000 1.9762 1.9766 417.3465 417.4429 0.0145 -1.0000 -1.0000 2326849 1583281448.70 151.5284 60.0015 32.0000 1.9779 1.9783 417.1348 417.2311 0.0145 -1.0000 -1.0000 2326912 1583281448.80 151.5284 60.0015 32.0000 1.9784 1.9788 417.1972 417.2937 0.0145 -1.0000 -1.0000 2326974 1583281448.90 151.5284 60.0015 32.0000 1.9766 1.9769 417.1635 417.2597 0.0145 -1.0000 -1.0000 2327036 1583281449.00 151.5284 60.0015 32.0000 1.9764 1.9767 417.3330 417.4296 0.0145 -1.0000 -1.0000 2327115 1583281449.10 151.5192 60.0015 32.0000 1.9763 1.9767 417.3339 417.4305 0.0145 -1.0000 -1.0000 2327365 1583281449.20 151.4979 60.0015 32.0000 1.9772 1.9776 417.1674 417.2637 0.0145 -1.0000 -1.0000 2327443 1583281449.30 151.4979 60.0015 32.0000 1.9771 1.9775 417.1439 417.2406 0.0146 -1.0000 -1.0000 2327505 1583281449.40 151.4979 60.0015 32.0000 1.9761 1.9765 417.2302 417.3272 0.0146 -1.0000 -1.0000 2327568 1583281449.50 151.4979 60.0015 32.0000 1.9773 1.9777 417.3510 417.4485 0.0147 -1.0000 -1.0000 2327646 1583281449.60 151.4979 60.0015 32.0000 1.9762 1.9766 417.4523 417.5496 0.0146 -1.0000 -1.0000 2328021 1583281449.70 151.4617 60.0020 32.0000 1.9770 1.9773 417.3358 417.4320 0.0145 -1.0000 -1.0000 2328083 1583281449.80 151.4617 60.0020 32.0000 1.9772 1.9775 417.1398 417.2364 0.0146 -1.0000 -1.0000 2328146 1583281449.90 151.4617 60.0020 32.0000 1.9778 1.9782 417.1273 417.2245 0.0146 -1.0000 -1.0000 2328224 1583281450.00 151.4617 60.0020 32.0000 1.9767 1.9771 417.1314 417.2274 0.0145 -1.0000 -1.0000 2328286 1583281450.10 151.4617 60.0020 32.0000 1.9757 1.9761 417.2747 417.3715 0.0145 -1.0000 -1.0000 2328521 1583281450.20 151.4617 60.0020 32.0000 1.9769 1.9773 417.2605 417.3566 0.0144 -1.0000 -1.0000 2328583 1583281450.30 151.4617 60.0020 32.0000 1.9774 1.9778 417.1716 417.2673 0.0144 -1.0000 -1.0000 2328646 1583281450.40 151.4821 60.0020 32.0000 1.9779 1.9783 417.1347 417.2302 0.0144 -1.0000 -1.0000 2328724 1583281450.50 151.5284 60.0020 32.0000 1.9770 1.9774 417.2780 417.3736 0.0144 -1.0000 -1.0000 2328786 1583281450.60 151.5284 60.0020 32.0000 1.9768 1.9772 417.3229 417.4186 0.0144 -1.0000 -1.0000 2329021 1583281450.70 151.5284 60.0020 32.0000 1.9773 1.9776 417.3854 417.4819 0.0145 -1.0000 -1.0000 2329084 1583281450.80 151.5284 60.0020 32.0000 1.9767 1.9771 417.3309 417.4273 0.0144 -1.0000 -1.0000 2329146 1583281450.90 151.5284 60.0020 32.0000 1.9777 1.9780 417.2234 417.3192 0.0144 -1.0000 -1.0000 2329209 1583281451.00 151.5175 60.0020 32.0000 1.9782 1.9786 417.2048 417.3007 0.0145 -1.0000 -1.0000 2329286 1583281451.10 151.5175 60.0020 32.0000 1.9776 1.9780 417.1289 417.2259 0.0146 -1.0000 -1.0000 2329599 1583281451.20 151.5175 60.0020 32.0000 1.9769 1.9773 417.2227 417.3187 0.0143 -1.0000 -1.0000 2329677 1583281451.30 151.5175 60.0020 32.0000 1.9771 1.9775 417.2894 417.3854 0.0145 -1.0000 -1.0000 2329740 1583281451.40 151.5175 60.0020 32.0000 1.9772 1.9776 417.1863 417.2828 0.0146 -1.0000 -1.0000 2329802 1583281451.50 151.5175 60.0020 32.0000 1.9779 1.9783 417.0618 417.1591 0.0146 -1.0000 -1.0000 2329865 1583281451.60 151.5811 60.0020 32.0000 1.9774 1.9777 417.1998 417.2959 0.0145 -1.0000 -1.0000 2330099 1583281451.70 151.5811 60.0020 32.0000 1.9769 1.9772 417.3177 417.4128 0.0143 -1.0000 -1.0000 2330161 1583281451.80 151.5811 60.0020 32.0000 1.9766 1.9769 417.3939 417.4897 0.0144 -1.0000 -1.0000 2330240 1583281451.90 151.5811 60.0020 32.0000 1.9769 1.9773 417.4476 417.5435 0.0144 -1.0000 -1.0000 2330302 1583281452.00 151.5811 60.0020 32.0000 1.9766 1.9770 417.4434 417.5409 0.0146 -1.0000 -1.0000 2330365 1583281452.10 151.5811 60.0020 32.0000 1.9771 1.9775 417.2045 417.3004 0.0144 -1.0000 -1.0000 2330646 1583281452.20 151.5497 60.0020 32.0000 1.9762 1.9765 417.1683 417.2640 0.0144 -1.0000 -1.0000 2330708 1583281452.30 151.5497 60.0020 32.0000 1.9767 1.9771 417.2524 417.3490 0.0146 -1.0000 -1.0000 2330771 1583281452.40 151.5497 60.0020 32.0000 1.9762 1.9766 417.3291 417.4261 0.0146 -1.0000 -1.0000 2330849 1583281452.50 151.5497 60.0020 32.0000 1.9764 1.9768 417.1562 417.2534 0.0146 -1.0000 -1.0000 2330912 1583281452.60 151.5497 60.0020 32.0000 1.9773 1.9777 417.1261 417.2233 0.0146 -1.0000 -1.0000 2330974 1583281452.70 151.5494 60.0020 32.0000 1.9771 1.9775 417.2721 417.3687 0.0145 -1.0000 -1.0000 2331068 1583281452.80 151.5494 60.0020 32.0000 1.9764 1.9768 417.2855 417.3818 0.0145 -1.0000 -1.0000 2331130 1583281452.90 151.5494 60.0020 32.0000 1.9759 1.9763 417.3651 417.4616 0.0145 -1.0000 -1.0000 2331193 1583281453.00 151.5494 60.0020 32.0000 1.9764 1.9768 417.4177 417.5136 0.0144 -1.0000 -1.0000 2331271 1583281453.10 151.5494 60.0020 32.0000 1.9772 1.9776 417.2317 417.3280 0.0145 -1.0000 -1.0000 2331333 1583281453.20 151.5375 60.0020 32.0000 1.9782 1.9786 417.2084 417.3047 0.0145 -1.0000 -1.0000 2331396 1583281453.30 151.5366 60.0020 32.0000 1.9764 1.9768 417.3098 417.4062 0.0145 -1.0000 -1.0000 2331459 1583281453.40 151.5366 60.0020 32.0000 1.9761 1.9765 417.3833 417.4804 0.0145 -1.0000 -1.0000 2331521 1583281453.50 151.5366 60.0020 32.0000 1.9770 1.9774 417.4312 417.5276 0.0146 -1.0000 -1.0000 2331599 1583281453.60 151.5366 60.0020 32.0000 1.9760 1.9763 417.2252 417.3222 0.0146 -1.0000 -1.0000 2331661 1583281453.70 151.5312 60.0020 32.0000 1.9771 1.9775 417.1815 417.2772 0.0144 -1.0000 -1.0000 2332036 1583281453.80 151.4721 60.0020 32.0000 1.9774 1.9777 417.2812 417.3774 0.0145 -1.0000 -1.0000 2332115 1583281453.90 151.4721 60.0020 32.0000 1.9761 1.9765 417.3595 417.4553 0.0144 -1.0000 -1.0000 2332177 1583281454.00 151.4721 60.0020 32.0000 1.9767 1.9770 417.3040 417.4000 0.0145 -1.0000 -1.0000 2332240 1583281454.10 151.4721 60.0020 32.0000 1.9773 1.9777 417.2079 417.3050 0.0145 -1.0000 -1.0000 2332318 1583281454.20 151.4721 60.0020 32.0000 1.9776 1.9780 417.1748 417.2701 0.0144 -1.0000 -1.0000 2332552 1583281454.30 151.4714 60.0020 32.0000 1.9770 1.9773 417.2839 417.3805 0.0146 -1.0000 -1.0000 2332615 1583281454.40 151.4699 60.0020 32.0000 1.9769 1.9772 417.4096 417.5061 0.0145 -1.0000 -1.0000 2332693 1583281454.50 151.4699 60.0020 32.0000 1.9769 1.9773 417.3954 417.4909 0.0144 -1.0000 -1.0000 2332755 1583281454.60 151.4699 60.0020 32.0000 1.9772 1.9776 417.3444 417.4405 0.0145 -1.0000 -1.0000 2332818 1583281454.70 151.4699 60.0020 32.0000 1.9774 1.9777 417.1842 417.2809 0.0145 -1.0000 -1.0000 2332896 1583281454.80 151.4699 60.0020 32.0000 1.9767 1.9771 417.3435 417.4388 0.0143 -1.0000 -1.0000 2333068 1583281454.90 151.4699 60.0020 32.0000 1.9766 1.9770 417.3587 417.4550 0.0145 -1.0000 -1.0000 2333130 1583281455.00 151.4312 60.0024 32.0000 1.9769 1.9773 417.3517 417.4482 0.0146 -1.0000 -1.0000 2333209 1583281455.10 151.4312 60.0024 32.0000 1.9770 1.9774 417.3330 417.4299 0.0146 -1.0000 -1.0000 2333271 1583281455.20 151.4312 60.0024 32.0000 1.9773 1.9777 417.1604 417.2566 0.0145 -1.0000 -1.0000 2333349 1583281455.30 151.4312 60.0024 32.0000 1.9771 1.9775 417.1954 417.2915 0.0144 -1.0000 -1.0000 2333521 1583281455.40 151.4976 60.0024 32.0000 1.9770 1.9774 417.3589 417.4549 0.0145 -1.0000 -1.0000 2333584 1583281455.50 151.5235 60.0024 32.0000 1.9761 1.9765 417.3473 417.4432 0.0145 -1.0000 -1.0000 2333661 1583281455.60 151.5235 60.0024 32.0000 1.9769 1.9772 417.3163 417.4132 0.0145 -1.0000 -1.0000 2333724 1583281455.70 151.5235 60.0024 32.0000 1.9769 1.9772 417.2555 417.3523 0.0146 -1.0000 -1.0000 2333786 1583281455.80 151.5235 60.0024 32.0000 1.9774 1.9778 417.2426 417.3394 0.0146 -1.0000 -1.0000 2334318 1583281455.90 151.5235 60.0024 32.0000 1.9777 1.9781 417.2268 417.3237 0.0146 -1.0000 -1.0000 2334380 1583281456.00 151.5676 60.0024 32.0000 1.9772 1.9775 417.4449 417.5413 0.0144 -1.0000 -1.0000 2334443 1583281456.10 151.5794 60.0024 32.0000 1.9763 1.9766 417.3563 417.4518 0.0144 -1.0000 -1.0000 2334521 1583281456.20 151.5794 60.0024 32.0000 1.9770 1.9773 417.3142 417.4108 0.0145 -1.0000 -1.0000 2334583 1583281456.30 151.5794 60.0024 32.0000 1.9775 1.9779 417.3012 417.3975 0.0145 -1.0000 -1.0000 2334802 1583281456.40 151.5794 60.0024 32.0000 1.9774 1.9778 417.2688 417.3650 0.0145 -1.0000 -1.0000 2334880 1583281456.50 151.5794 60.0024 32.0000 1.9768 1.9772 417.3119 417.4090 0.0146 -1.0000 -1.0000 2334943 1583281456.60 151.5536 60.0024 32.0000 1.9765 1.9769 417.3866 417.4827 0.0144 -1.0000 -1.0000 2335005 1583281456.70 151.5450 60.0024 32.0000 1.9758 1.9762 417.3851 417.4812 0.0145 -1.0000 -1.0000 2335068 1583281456.80 151.5450 60.0024 32.0000 1.9768 1.9772 417.2131 417.3102 0.0146 -1.0000 -1.0000 2335302 1583281456.90 151.5450 60.0024 32.0000 1.9774 1.9778 417.2561 417.3531 0.0145 -1.0000 -1.0000 2335365 1583281457.00 151.5450 60.0024 32.0000 1.9771 1.9775 417.1799 417.2760 0.0145 -1.0000 -1.0000 2335427 1583281457.10 151.5448 60.0024 32.0000 1.9767 1.9771 417.3565 417.4525 0.0144 -1.0000 -1.0000 2335490 1583281457.20 151.5421 60.0024 32.0000 1.9762 1.9765 417.4209 417.5176 0.0145 -1.0000 -1.0000 2335568 1583281457.30 151.5421 60.0024 32.0000 1.9773 1.9777 417.1352 417.2311 0.0144 -1.0000 -1.0000 2335771 1583281457.40 151.5421 60.0024 32.0000 1.9770 1.9774 417.2119 417.3078 0.0145 -1.0000 -1.0000 2335849 1583281457.50 151.5421 60.0024 32.0000 1.9759 1.9763 417.3036 417.3989 0.0143 -1.0000 -1.0000 2335911 1583281457.60 151.5421 60.0024 32.0000 1.9760 1.9764 417.3121 417.4083 0.0145 -1.0000 -1.0000 2335974 1583281457.70 151.4868 60.0024 32.0000 1.9761 1.9764 417.4044 417.5007 0.0145 -1.0000 -1.0000 2336036 1583281457.80 151.4868 60.0024 32.0000 1.9768 1.9771 417.4206 417.5177 0.0146 -1.0000 -1.0000 2336115 1583281457.90 151.4868 60.0024 32.0000 1.9771 1.9775 417.3053 417.4020 0.0144 -1.0000 -1.0000 2336880 1583281458.00 151.4868 60.0024 32.0000 1.9770 1.9774 417.2478 417.3441 0.0144 -1.0000 -1.0000 2336959 1583281458.10 151.4868 60.0024 32.0000 1.9766 1.9770 417.3213 417.4176 0.0145 -1.0000 -1.0000 2337021 1583281458.20 151.4712 60.0024 32.0000 1.9764 1.9768 417.3738 417.4704 0.0145 -1.0000 -1.0000 2337083 1583281458.30 151.4440 60.0024 32.0000 1.9769 1.9773 417.1857 417.2827 0.0146 -1.0000 -1.0000 2337161 1583281458.40 151.4440 60.0024 32.0000 1.9773 1.9777 417.1887 417.2852 0.0145 -1.0000 -1.0000 2337224 1583281458.50 151.4440 60.0024 32.0000 1.9766 1.9770 417.2403 417.3363 0.0144 -1.0000 -1.0000 2337286 1583281458.60 151.4440 60.0024 32.0000 1.9763 1.9767 417.3562 417.4527 0.0145 -1.0000 -1.0000 2337349 1583281458.70 151.4440 60.0024 32.0000 1.9758 1.9762 417.3601 417.4567 0.0145 -1.0000 -1.0000 2337427 1583281458.80 151.4440 60.0024 32.0000 1.9766 1.9770 417.3659 417.4622 0.0145 -1.0000 -1.0000 2337536 1583281458.90 151.4567 60.0024 32.0000 1.9768 1.9772 417.3009 417.3976 0.0145 -1.0000 -1.0000 2337599 1583281459.00 151.4567 60.0024 32.0000 1.9780 1.9783 417.2098 417.3055 0.0145 -1.0000 -1.0000 2337661 1583281459.10 151.4567 60.0024 32.0000 1.9771 1.9774 417.2468 417.3433 0.0145 -1.0000 -1.0000 2337724 1583281459.20 151.4567 60.0024 32.0000 1.9765 1.9769 417.2829 417.3803 0.0146 -1.0000 -1.0000 2337802 1583281459.30 151.4567 60.0024 32.0000 1.9760 1.9764 417.3434 417.4391 0.0144 -1.0000 -1.0000 2337865 1583281459.40 151.4740 60.0023 32.0000 1.9767 1.9771 417.3352 417.4312 0.0144 -1.0000 -1.0000 2337927 1583281459.50 151.5094 60.0022 32.0000 1.9776 1.9780 417.2073 417.3030 0.0144 -1.0000 -1.0000 2338005 1583281459.60 151.5094 60.0022 32.0000 1.9767 1.9771 417.2131 417.3091 0.0145 -1.0000 -1.0000 2338068 1583281459.70 151.5094 60.0022 32.0000 1.9770 1.9773 417.2712 417.3675 0.0144 -1.0000 -1.0000 2338130 1583281459.80 151.5094 60.0022 32.0000 1.9761 1.9765 417.3696 417.4653 0.0144 -1.0000 -1.0000 2338208 1583281459.90 151.5094 60.0022 32.0000 1.9771 1.9775 417.3166 417.4135 0.0146 -1.0000 -1.0000 2338271 1583281460.00 151.5094 60.0022 32.0000 1.9773 1.9777 417.3142 417.4104 0.0145 -1.0000 -1.0000 2338333 1583281460.10 151.5094 60.0022 32.0000 1.9774 1.9778 417.2072 417.3037 0.0145 -1.0000 -1.0000 2338411 1583281460.20 151.5094 60.0022 32.0000 1.9772 1.9776 417.1436 417.2402 0.0145 -1.0000 -1.0000 2338474 1583281460.30 151.5094 60.0022 32.0000 1.9766 1.9770 417.2728 417.3690 0.0145 -1.0000 -1.0000 2338536 1583281460.40 151.5094 60.0022 32.0000 1.9766 1.9770 417.3910 417.4876 0.0144 -1.0000 -1.0000 2338771 1583281460.50 151.5094 60.0022 32.0000 1.9769 1.9772 417.3442 417.4404 0.0145 -1.0000 -1.0000 2338833 1583281460.60 151.5270 60.0022 32.0000 1.9769 1.9773 417.0995 417.1965 0.0145 -1.0000 -1.0000 2338896 1583281460.70 151.5576 60.0022 32.0000 1.9773 1.9777 417.2019 417.2981 0.0145 -1.0000 -1.0000 2338974 1583281460.80 151.5576 60.0022 32.0000 1.9764 1.9768 417.2855 417.3817 0.0144 -1.0000 -1.0000 2339036 1583281460.90 151.5576 60.0022 32.0000 1.9768 1.9772 417.4058 417.5024 0.0146 -1.0000 -1.0000 2339318 1583281461.00 151.5576 60.0022 32.0000 1.9767 1.9771 417.4194 417.5166 0.0146 -1.0000 -1.0000 2339380 1583281461.10 151.5576 60.0022 32.0000 1.9767 1.9770 417.2926 417.3879 0.0142 -1.0000 -1.0000 2339443 1583281461.20 151.5110 60.0022 32.0000 1.9773 1.9777 417.1174 417.2135 0.0145 -1.0000 -1.0000 2339521 1583281461.30 151.5110 60.0022 32.0000 1.9773 1.9777 417.1556 417.2519 0.0145 -1.0000 -1.0000 2339583 1583281461.40 151.5110 60.0022 32.0000 1.9766 1.9769 417.3058 417.4025 0.0145 -1.0000 -1.0000 2339646 1583281461.50 151.5110 60.0022 32.0000 1.9763 1.9767 417.3982 417.4943 0.0144 -1.0000 -1.0000 2339833 1583281461.60 151.5110 60.0022 32.0000 1.9758 1.9761 417.2839 417.3791 0.0144 -1.0000 -1.0000 2339896 1583281461.70 151.5110 60.0022 32.0000 1.9773 1.9776 417.2118 417.3080 0.0145 -1.0000 -1.0000 2339958 1583281461.80 151.5238 60.0022 32.0000 1.9760 1.9764 417.2745 417.3703 0.0144 -1.0000 -1.0000 2340036 1583281461.90 151.5238 60.0022 32.0000 1.9754 1.9758 417.2580 417.3539 0.0144 -1.0000 -1.0000 2340099 1583281462.00 151.5238 60.0022 32.0000 1.9766 1.9770 417.3330 417.4300 0.0146 -1.0000 -1.0000 2340318 1583281462.10 151.5238 60.0022 32.0000 1.9769 1.9773 417.2284 417.3248 0.0145 -1.0000 -1.0000 2340396 1583281462.20 151.5238 60.0022 32.0000 1.9767 1.9771 417.1698 417.2660 0.0145 -1.0000 -1.0000 2340458 1583281462.30 151.5314 60.0022 32.0000 1.9763 1.9767 417.1515 417.2481 0.0145 -1.0000 -1.0000 2340521 1583281462.40 151.5429 60.0022 32.0000 1.9768 1.9772 417.3214 417.4174 0.0144 -1.0000 -1.0000 2340599 1583281462.50 151.5429 60.0022 32.0000 1.9756 1.9759 417.2826 417.3785 0.0144 -1.0000 -1.0000 2341021 1583281462.60 151.5429 60.0022 32.0000 1.9764 1.9768 417.2861 417.3831 0.0146 -1.0000 -1.0000 2341083 1583281462.70 151.5429 60.0022 32.0000 1.9772 1.9776 417.1632 417.2600 0.0145 -1.0000 -1.0000 2341162 1583281462.80 151.5429 60.0022 32.0000 1.9770 1.9774 417.1657 417.2614 0.0144 -1.0000 -1.0000 2341224 1583281462.90 151.4814 60.0022 32.0000 1.9762 1.9766 417.2966 417.3927 0.0145 -1.0000 -1.0000 2341286 1583281463.00 151.4814 60.0022 32.0000 1.9765 1.9769 417.2899 417.3858 0.0144 -1.0000 -1.0000 2342130 1583281463.10 151.4814 60.0022 32.0000 1.9769 1.9773 417.2623 417.3580 0.0144 -1.0000 -1.0000 2342193 1583281463.20 151.4814 60.0022 32.0000 1.9776 1.9780 417.1248 417.2207 0.0144 -1.0000 -1.0000 2342271 1583281463.30 151.4814 60.0022 32.0000 1.9761 1.9765 417.1986 417.2962 0.0148 -1.0000 -1.0000 2342333 1583281463.40 151.4814 60.0022 32.0000 1.9758 1.9762 417.4549 417.5511 0.0145 -1.0000 -1.0000 2342396 1583281463.50 151.4814 60.0022 32.0000 1.9765 1.9769 417.2984 417.3949 0.0145 -1.0000 -1.0000 2342474 1583281463.60 151.4814 60.0022 32.0000 1.9764 1.9768 417.3664 417.4633 0.0146 -1.0000 -1.0000 2342536 1583281463.70 151.4814 60.0022 32.0000 1.9771 1.9774 417.0897 417.1863 0.0145 -1.0000 -1.0000 2342599 1583281463.80 151.4814 60.0022 32.0000 1.9771 1.9775 417.0566 417.1529 0.0145 -1.0000 -1.0000 2342661 1583281463.90 151.4813 60.0022 32.0000 1.9768 1.9772 417.0352 417.1313 0.0145 -1.0000 -1.0000 2342724 1583281464.00 151.4800 60.0022 32.0000 1.9768 1.9772 417.1471 417.2428 0.0144 -1.0000 -1.0000 2342786 1583281464.10 151.4866 60.0022 32.0000 1.9769 1.9772 417.2000 417.2955 0.0144 -1.0000 -1.0000 2342865 1583281464.20 151.4866 60.0022 32.0000 1.9771 1.9775 417.2305 417.3268 0.0145 -1.0000 -1.0000 2342927 1583281464.30 151.4866 60.0022 32.0000 1.9778 1.9782 417.1508 417.2466 0.0144 -1.0000 -1.0000 2342990 1583281464.40 151.4866 60.0022 32.0000 1.9768 1.9772 417.1914 417.2874 0.0144 -1.0000 -1.0000 2343068 1583281464.50 151.4296 60.0027 32.0000 1.9765 1.9768 417.2738 417.3696 0.0144 -1.0000 -1.0000 2343130 1583281464.60 151.4296 60.0027 32.0000 1.9766 1.9769 417.3636 417.4600 0.0145 -1.0000 -1.0000 2343599 1583281464.70 151.4296 60.0027 32.0000 1.9762 1.9765 417.3578 417.4540 0.0145 -1.0000 -1.0000 2343661 1583281464.80 151.4296 60.0027 32.0000 1.9764 1.9768 417.2570 417.3526 0.0143 -1.0000 -1.0000 2343724 1583281464.90 151.4296 60.0027 32.0000 1.9777 1.9781 417.1350 417.2310 0.0145 -1.0000 -1.0000 2343802 1583281465.00 151.4296 60.0027 32.0000 1.9785 1.9789 417.0558 417.1521 0.0145 -1.0000 -1.0000 2343865 1583281465.10 151.4296 60.0027 32.0000 1.9757 1.9761 417.2033 417.2999 0.0145 -1.0000 -1.0000 2343927 1583281465.20 151.4296 60.0027 32.0000 1.9765 1.9769 417.2739 417.3703 0.0145 -1.0000 -1.0000 2344005 1583281465.30 151.4296 60.0027 32.0000 1.9765 1.9769 417.2222 417.3181 0.0144 -1.0000 -1.0000 2344068 1583281465.40 151.4296 60.0027 32.0000 1.9774 1.9778 417.2012 417.2983 0.0146 -1.0000 -1.0000 2344130 1583281465.50 151.4296 60.0027 32.0000 1.9777 1.9781 417.1747 417.2710 0.0145 -1.0000 -1.0000 2344208 1583281465.60 151.4859 60.0027 32.0000 1.9765 1.9769 417.2028 417.2996 0.0146 -1.0000 -1.0000 2344271 1583281465.70 151.4859 60.0027 32.0000 1.9761 1.9765 417.3125 417.4086 0.0144 -1.0000 -1.0000 2344333 1583281465.80 151.4859 60.0027 32.0000 1.9762 1.9766 417.3119 417.4077 0.0144 -1.0000 -1.0000 2344396 1583281465.90 151.4859 60.0027 32.0000 1.9770 1.9774 417.1964 417.2925 0.0145 -1.0000 -1.0000 2344458 1583281466.00 151.4859 60.0027 32.0000 1.9769 1.9773 417.1820 417.2781 0.0145 -1.0000 -1.0000 2344521 1583281466.10 151.4859 60.0027 32.0000 1.9769 1.9773 417.2671 417.3631 0.0145 -1.0000 -1.0000 2345162 1583281466.20 151.5500 60.0027 32.0000 1.9772 1.9776 417.3163 417.4140 0.0147 -1.0000 -1.0000 2345224 1583281466.30 151.5500 60.0027 32.0000 1.9761 1.9764 417.3738 417.4702 0.0144 -1.0000 -1.0000 2345286 1583281466.40 151.5500 60.0027 32.0000 1.9764 1.9768 417.1271 417.2232 0.0145 -1.0000 -1.0000 2345349 1583281466.50 151.5500 60.0027 32.0000 1.9770 1.9774 417.0042 417.1004 0.0146 -1.0000 -1.0000 2345412 1583281466.60 151.5500 60.0027 32.0000 1.9773 1.9777 417.1951 417.2918 0.0144 -1.0000 -1.0000 2345474 1583281466.70 151.5500 60.0027 32.0000 1.9768 1.9772 417.3477 417.4434 0.0144 -1.0000 -1.0000 2345552 1583281466.80 151.5500 60.0027 32.0000 1.9766 1.9770 417.2869 417.3835 0.0145 -1.0000 -1.0000 2345630 1583281466.90 151.5500 60.0027 32.0000 1.9768 1.9771 417.2598 417.3566 0.0146 -1.0000 -1.0000 2345677 1583281467.00 151.5500 60.0027 32.0000 1.9770 1.9774 417.1698 417.2665 0.0145 -1.0000 -1.0000 2345755 1583281467.10 151.5500 60.0027 32.0000 1.9766 1.9770 417.0441 417.1401 0.0145 -1.0000 -1.0000 2345818 1583281467.20 151.5500 60.0027 32.0000 1.9756 1.9759 417.2633 417.3604 0.0146 -1.0000 -1.0000 2345896 1583281467.30 151.5500 60.0027 32.0000 1.9765 1.9769 417.2598 417.3567 0.0146 -1.0000 -1.0000 2345958 1583281467.40 151.5785 60.0027 32.0000 1.9757 1.9761 417.4322 417.5287 0.0145 -1.0000 -1.0000 2346021 1583281467.50 151.5785 60.0027 32.0000 1.9761 1.9765 417.2333 417.3300 0.0145 -1.0000 -1.0000 2346099 1583281467.60 151.5785 60.0027 32.0000 1.9769 1.9773 417.1578 417.2539 0.0145 -1.0000 -1.0000 2346161 1583281467.70 151.5785 60.0027 32.0000 1.9768 1.9771 417.1363 417.2325 0.0144 -1.0000 -1.0000 2346240 1583281467.80 151.5785 60.0027 32.0000 1.9771 1.9774 417.2052 417.3008 0.0144 -1.0000 -1.0000 2346318 1583281467.90 151.5785 60.0027 32.0000 1.9760 1.9764 417.3626 417.4585 0.0144 -1.0000 -1.0000 2346380 1583281468.00 151.5785 60.0027 32.0000 1.9763 1.9767 417.3226 417.4181 0.0144 -1.0000 -1.0000 2346443 1583281468.10 151.5785 60.0027 32.0000 1.9762 1.9766 417.3419 417.4381 0.0145 -1.0000 -1.0000 2346521 1583281468.20 151.5785 60.0027 32.0000 1.9768 1.9772 417.1905 417.2862 0.0143 -1.0000 -1.0000 2346583 1583281468.30 151.5785 60.0027 32.0000 1.9771 1.9774 417.0332 417.1300 0.0146 -1.0000 -1.0000 2346646 1583281468.40 151.5785 60.0027 32.0000 1.9776 1.9780 417.2606 417.3562 0.0144 -1.0000 -1.0000 2346724 1583281468.50 151.5785 60.0027 32.0000 1.9759 1.9763 417.2427 417.3382 0.0143 -1.0000 -1.0000 2346786 1583281468.60 151.5785 60.0027 32.0000 1.9757 1.9761 417.2822 417.3783 0.0145 -1.0000 -1.0000 2346849 1583281468.70 151.4791 60.0027 32.0000 1.9763 1.9767 417.1270 417.2227 0.0145 -1.0000 -1.0000 2347286 1583281468.80 151.4791 60.0027 32.0000 1.9769 1.9772 417.1914 417.2879 0.0145 -1.0000 -1.0000 2347349 1583281468.90 151.4791 60.0027 32.0000 1.9779 1.9782 417.1659 417.2621 0.0145 -1.0000 -1.0000 2347412 1583281469.00 151.4791 60.0027 32.0000 1.9776 1.9780 417.2985 417.3956 0.0146 -1.0000 -1.0000 2347490 1583281469.10 151.4791 60.0027 32.0000 1.9763 1.9767 417.4577 417.5550 0.0145 -1.0000 -1.0000 2347552 1583281469.20 151.4791 60.0027 32.0000 1.9767 1.9771 417.4527 417.5489 0.0145 -1.0000 -1.0000 2347630 1583281469.30 151.4383 60.0027 32.0000 1.9767 1.9770 417.3128 417.4090 0.0145 -1.0000 -1.0000 2347693 1583281469.40 151.4325 60.0027 32.0000 1.9784 1.9787 417.1833 417.2796 0.0145 -1.0000 -1.0000 2347755 1583281469.50 151.4325 60.0027 32.0000 1.9766 1.9770 417.2370 417.3328 0.0143 -1.0000 -1.0000 2347833 1583281469.60 151.4325 60.0027 32.0000 1.9770 1.9773 417.3341 417.4291 0.0143 -1.0000 -1.0000 2347896 1583281469.70 151.4325 60.0027 32.0000 1.9760 1.9764 417.3312 417.4275 0.0144 -1.0000 -1.0000 2348068 1583281469.80 151.4325 60.0027 32.0000 1.9771 1.9775 417.2449 417.3403 0.0144 -1.0000 -1.0000 2348146 1583281469.90 151.4996 60.0020 32.0000 1.9772 1.9775 417.1180 417.2141 0.0145 -1.0000 -1.0000 2348208 1583281470.00 151.4996 60.0020 32.0000 1.9766 1.9770 417.2131 417.3089 0.0144 -1.0000 -1.0000 2348271 1583281470.10 151.4996 60.0020 32.0000 1.9769 1.9772 417.3322 417.4279 0.0144 -1.0000 -1.0000 2348349 1583281470.20 151.4996 60.0020 32.0000 1.9772 1.9775 417.3308 417.4268 0.0144 -1.0000 -1.0000 2348536 1583281470.30 151.4996 60.0020 32.0000 1.9775 1.9779 417.2386 417.3346 0.0145 -1.0000 -1.0000 2348599 1583281470.40 151.4996 60.0020 32.0000 1.9769 1.9773 417.1194 417.2152 0.0144 -1.0000 -1.0000 2348677 1583281470.50 151.4996 60.0020 32.0000 1.9773 1.9777 417.1828 417.2789 0.0144 -1.0000 -1.0000 2348740 1583281470.60 151.5167 60.0020 32.0000 1.9774 1.9777 417.3238 417.4198 0.0145 -1.0000 -1.0000 2348802 1583281470.70 151.5167 60.0020 32.0000 1.9765 1.9768 417.3839 417.4792 0.0143 -1.0000 -1.0000 2349036 1583281470.80 151.5167 60.0020 32.0000 1.9764 1.9768 417.2982 417.3934 0.0144 -1.0000 -1.0000 2349099 1583281470.90 151.5167 60.0020 32.0000 1.9763 1.9766 417.3073 417.4036 0.0145 -1.0000 -1.0000 2349162 1583281471.00 151.5167 60.0020 32.0000 1.9764 1.9768 417.3227 417.4192 0.0145 -1.0000 -1.0000 2349224 1583281471.10 151.5258 60.0020 32.0000 1.9761 1.9764 417.3679 417.4646 0.0145 -1.0000 -1.0000 2349286 1583281471.20 151.5317 60.0020 32.0000 1.9758 1.9762 417.3976 417.4932 0.0144 -1.0000 -1.0000 2349365 1583281471.30 151.5317 60.0020 32.0000 1.9766 1.9770 417.3026 417.3993 0.0146 -1.0000 -1.0000 2349552 1583281471.40 151.5317 60.0020 32.0000 1.9771 1.9775 417.1941 417.2900 0.0144 -1.0000 -1.0000 2349615 1583281471.50 151.5317 60.0020 32.0000 1.9767 1.9771 417.1361 417.2317 0.0143 -1.0000 -1.0000 2349693 1583281471.60 151.5317 60.0020 32.0000 1.9761 1.9765 417.1695 417.2650 0.0145 -1.0000 -1.0000 2349755 1583281471.70 151.5206 60.0020 32.0000 1.9762 1.9766 417.2234 417.3204 0.0146 -1.0000 -1.0000 2349818 1583281471.80 151.5071 60.0020 32.0000 1.9758 1.9761 417.3601 417.4552 0.0144 -1.0000 -1.0000 2350099 1583281471.90 151.5071 60.0020 32.0000 1.9766 1.9770 417.2963 417.3920 0.0143 -1.0000 -1.0000 2350161 1583281472.00 151.5071 60.0020 32.0000 1.9769 1.9773 417.2101 417.3060 0.0145 -1.0000 -1.0000 2350224 1583281472.10 151.5071 60.0020 32.0000 1.9767 1.9771 417.1397 417.2353 0.0144 -1.0000 -1.0000 2350302 1583281472.20 151.5071 60.0020 32.0000 1.9763 1.9767 417.2316 417.3285 0.0145 -1.0000 -1.0000 2350365 1583281472.30 151.5042 60.0020 32.0000 1.9764 1.9767 417.3880 417.4844 0.0145 -1.0000 -1.0000 2350599 1583281472.40 151.5042 60.0020 32.0000 1.9760 1.9764 417.3167 417.4130 0.0145 -1.0000 -1.0000 2350661 1583281472.50 151.5042 60.0020 32.0000 1.9769 1.9773 417.1836 417.2793 0.0144 -1.0000 -1.0000 2350724 1583281472.60 151.5042 60.0020 32.0000 1.9772 1.9775 417.0755 417.1709 0.0144 -1.0000 -1.0000 2350786 1583281472.70 151.5042 60.0020 32.0000 1.9767 1.9771 417.1521 417.2479 0.0144 -1.0000 -1.0000 2350865 1583281472.80 151.4541 60.0020 32.0000 1.9764 1.9768 417.3547 417.4512 0.0146 -1.0000 -1.0000 2351052 1583281472.90 151.4510 60.0020 32.0000 1.9771 1.9775 417.3413 417.4383 0.0145 -1.0000 -1.0000 2351115 1583281473.00 151.4510 60.0020 32.0000 1.9769 1.9773 417.2308 417.3256 0.0142 -1.0000 -1.0000 2351193 1583281473.10 151.4510 60.0020 32.0000 1.9775 1.9779 417.2280 417.3247 0.0146 -1.0000 -1.0000 2351255 1583281473.20 151.4510 60.0020 32.0000 1.9778 1.9782 417.1364 417.2318 0.0144 -1.0000 -1.0000 2351318 1583281473.30 151.4491 60.0020 32.0000 1.9773 1.9777 417.3000 417.3957 0.0144 -1.0000 -1.0000 2351802 1583281473.40 151.4416 60.0020 32.0000 1.9763 1.9766 417.4075 417.5034 0.0145 -1.0000 -1.0000 2351865 1583281473.50 151.4416 60.0020 32.0000 1.9772 1.9776 417.3030 417.3994 0.0145 -1.0000 -1.0000 2351927 1583281473.60 151.4416 60.0020 32.0000 1.9777 1.9781 417.1820 417.2778 0.0144 -1.0000 -1.0000 2351990 1583281473.70 151.4416 60.0020 32.0000 1.9771 1.9774 417.1513 417.2474 0.0144 -1.0000 -1.0000 2352052 1583281473.80 151.4416 60.0020 32.0000 1.9765 1.9769 417.2772 417.3733 0.0145 -1.0000 -1.0000 2352130 1583281473.90 151.4370 60.0020 32.0000 1.9763 1.9767 417.4144 417.5109 0.0144 -1.0000 -1.0000 2352193 1583281474.00 151.4370 60.0020 32.0000 1.9766 1.9769 417.3893 417.4857 0.0146 -1.0000 -1.0000 2352255 1583281474.10 151.4370 60.0020 32.0000 1.9777 1.9780 417.2815 417.3786 0.0146 -1.0000 -1.0000 2352333 1583281474.20 151.4370 60.0020 32.0000 1.9777 1.9780 417.1255 417.2222 0.0146 -1.0000 -1.0000 2352396 1583281474.30 151.4370 60.0020 32.0000 1.9771 1.9775 417.2379 417.3351 0.0146 -1.0000 -1.0000 2352458 1583281474.40 151.5508 60.0020 32.0000 1.9773 1.9777 417.3451 417.4415 0.0145 -1.0000 -1.0000 2352568 1583281474.50 151.5508 60.0020 32.0000 1.9767 1.9770 417.4567 417.5521 0.0144 -1.0000 -1.0000 2352630 1583281474.60 151.5508 60.0020 32.0000 1.9772 1.9776 417.4143 417.5110 0.0145 -1.0000 -1.0000 2352693 1583281474.70 151.5508 60.0020 32.0000 1.9769 1.9773 417.3241 417.4202 0.0145 -1.0000 -1.0000 2352771 1583281474.80 151.5508 60.0020 32.0000 1.9776 1.9780 417.0658 417.1615 0.0144 -1.0000 -1.0000 2352833 1583281474.90 151.5460 60.0020 32.0000 1.9766 1.9769 417.2728 417.3692 0.0145 -1.0000 -1.0000 2353052 1583281475.00 151.4855 60.0025 32.0000 1.9768 1.9772 417.2971 417.3932 0.0144 -1.0000 -1.0000 2353130 1583281475.10 151.4855 60.0025 32.0000 1.9762 1.9765 417.4213 417.5176 0.0145 -1.0000 -1.0000 2353193 1583281475.20 151.4855 60.0025 32.0000 1.9764 1.9768 417.3485 417.4449 0.0145 -1.0000 -1.0000 2353255 1583281475.30 151.4855 60.0025 32.0000 1.9771 1.9774 417.1584 417.2541 0.0144 -1.0000 -1.0000 2353318 1583281475.40 151.4855 60.0025 32.0000 1.9779 1.9783 417.1662 417.2625 0.0145 -1.0000 -1.0000 2353552 1583281475.50 151.5049 60.0025 32.0000 1.9780 1.9784 417.1810 417.2773 0.0145 -1.0000 -1.0000 2353615 1583281475.60 151.5198 60.0025 32.0000 1.9769 1.9773 417.3026 417.3985 0.0144 -1.0000 -1.0000 2353677 1583281475.70 151.5198 60.0025 32.0000 1.9766 1.9769 417.3613 417.4578 0.0145 -1.0000 -1.0000 2353740 1583281475.80 151.5198 60.0025 32.0000 1.9768 1.9772 417.1963 417.2932 0.0146 -1.0000 -1.0000 2353818 1583281475.90 151.5198 60.0025 32.0000 1.9765 1.9769 417.2307 417.3269 0.0145 -1.0000 -1.0000 2354099 1583281476.00 151.5198 60.0025 32.0000 1.9768 1.9772 417.3048 417.4007 0.0144 -1.0000 -1.0000 2354161 1583281476.10 151.5517 60.0025 32.0000 1.9761 1.9764 417.2990 417.3947 0.0144 -1.0000 -1.0000 2354224 1583281476.20 151.5701 60.0025 32.0000 1.9763 1.9767 417.4121 417.5083 0.0144 -1.0000 -1.0000 2354302 1583281476.30 151.5701 60.0025 32.0000 1.9764 1.9768 417.3184 417.4144 0.0145 -1.0000 -1.0000 2354349 1583281476.40 151.5701 60.0025 32.0000 1.9771 1.9775 417.2274 417.3227 0.0143 -1.0000 -1.0000 2354427 1583281476.50 151.5701 60.0025 32.0000 1.9772 1.9775 417.2718 417.3678 0.0145 -1.0000 -1.0000 2354552 1583281476.60 151.5701 60.0025 32.0000 1.9755 1.9759 417.3121 417.4085 0.0145 -1.0000 -1.0000 2354615 1583281476.70 151.5388 60.0025 32.0000 1.9759 1.9763 417.4017 417.4976 0.0144 -1.0000 -1.0000 2354693 1583281476.80 151.5388 60.0025 32.0000 1.9760 1.9763 417.2463 417.3423 0.0145 -1.0000 -1.0000 2354755 1583281476.90 151.5388 60.0025 32.0000 1.9768 1.9772 417.1559 417.2517 0.0144 -1.0000 -1.0000 2354818 1583281477.00 151.5388 60.0025 32.0000 1.9767 1.9771 417.1872 417.2836 0.0145 -1.0000 -1.0000 2355099 1583281477.10 151.5388 60.0025 32.0000 1.9763 1.9767 417.2245 417.3204 0.0144 -1.0000 -1.0000 2355162 1583281477.20 151.5232 60.0025 32.0000 1.9755 1.9758 417.4189 417.5144 0.0145 -1.0000 -1.0000 2355240 1583281477.30 151.5139 60.0025 32.0000 1.9761 1.9764 417.3764 417.4740 0.0146 -1.0000 -1.0000 2355302 1583281477.40 151.5139 60.0025 32.0000 1.9767 1.9770 417.2901 417.3859 0.0144 -1.0000 -1.0000 2355365 1583281477.50 151.5139 60.0025 32.0000 1.9767 1.9771 417.2103 417.3065 0.0144 -1.0000 -1.0000 2356068 1583281477.60 151.5139 60.0025 32.0000 1.9771 1.9775 417.1902 417.2854 0.0143 -1.0000 -1.0000 2356130 1583281477.70 151.5139 60.0025 32.0000 1.9772 1.9775 417.2626 417.3587 0.0145 -1.0000 -1.0000 2356193 1583281477.80 151.5139 60.0025 32.0000 1.9768 1.9771 417.3008 417.3961 0.0144 -1.0000 -1.0000 2356271 1583281477.90 151.5139 60.0025 32.0000 1.9762 1.9766 417.3619 417.4583 0.0145 -1.0000 -1.0000 2356333 1583281478.00 151.5139 60.0025 32.0000 1.9772 1.9775 417.1435 417.2396 0.0145 -1.0000 -1.0000 2356599 1583281478.10 151.5139 60.0025 32.0000 1.9770 1.9774 417.1697 417.2661 0.0145 -1.0000 -1.0000 2356677 1583281478.20 151.5139 60.0025 32.0000 1.9767 1.9771 417.2512 417.3465 0.0143 -1.0000 -1.0000 2356740 1583281478.30 151.4777 60.0025 32.0000 1.9761 1.9765 417.3242 417.4203 0.0145 -1.0000 -1.0000 2356818 1583281478.40 151.4705 60.0025 32.0000 1.9768 1.9772 417.3756 417.4720 0.0145 -1.0000 -1.0000 2356896 1583281478.50 151.4705 60.0025 32.0000 1.9766 1.9770 417.3235 417.4199 0.0144 -1.0000 -1.0000 2357036 1583281478.60 151.4705 60.0025 32.0000 1.9781 1.9784 417.2375 417.3329 0.0144 -1.0000 -1.0000 2357099 1583281478.70 151.4705 60.0025 32.0000 1.9776 1.9780 417.2561 417.3523 0.0145 -1.0000 -1.0000 2357162 1583281478.80 151.4635 60.0025 32.0000 1.9763 1.9767 417.2972 417.3927 0.0144 -1.0000 -1.0000 2357224 1583281478.90 151.4550 60.0025 32.0000 1.9757 1.9761 417.3360 417.4329 0.0145 -1.0000 -1.0000 2357286 1583281479.00 151.4550 60.0025 32.0000 1.9768 1.9772 417.4067 417.5029 0.0145 -1.0000 -1.0000 2357365 1583281479.10 151.4550 60.0025 32.0000 1.9767 1.9771 417.2030 417.2998 0.0146 -1.0000 -1.0000 2357536 1583281479.20 151.4550 60.0025 32.0000 1.9775 1.9778 417.1585 417.2546 0.0145 -1.0000 -1.0000 2357615 1583281479.30 151.4550 60.0025 32.0000 1.9776 1.9780 417.2204 417.3171 0.0145 -1.0000 -1.0000 2357677 1583281479.40 151.4599 60.0025 32.0000 1.9769 1.9773 417.2885 417.3848 0.0144 -1.0000 -1.0000 2357740 1583281479.50 151.4684 60.0025 32.0000 1.9769 1.9773 417.3299 417.4264 0.0145 -1.0000 -1.0000 2357818 1583281479.60 151.4684 60.0025 32.0000 1.9771 1.9775 417.2819 417.3787 0.0145 -1.0000 -1.0000 2357880 1583281479.70 151.4684 60.0025 32.0000 1.9772 1.9776 417.1754 417.2713 0.0144 -1.0000 -1.0000 2357943 1583281479.80 151.4684 60.0025 32.0000 1.9774 1.9778 417.1714 417.2678 0.0145 -1.0000 -1.0000 2358021 1583281479.90 151.4684 60.0025 32.0000 1.9767 1.9771 417.3523 417.4477 0.0144 -1.0000 -1.0000 2358083 1583281480.00 151.4684 60.0025 32.0000 1.9763 1.9767 417.4310 417.5266 0.0144 -1.0000 -1.0000 2358146 1583281480.10 151.4684 60.0025 32.0000 1.9760 1.9764 417.3604 417.4568 0.0145 -1.0000 -1.0000 2358208 1583281480.20 151.4868 60.0023 32.0000 1.9768 1.9772 417.3154 417.4111 0.0144 -1.0000 -1.0000 2358271 1583281480.30 151.4868 60.0023 32.0000 1.9771 1.9775 417.2120 417.3087 0.0146 -1.0000 -1.0000 2358333 1583281480.40 151.4868 60.0023 32.0000 1.9766 1.9770 417.3386 417.4357 0.0146 -1.0000 -1.0000 2358411 1583281480.50 151.4868 60.0023 32.0000 1.9768 1.9771 417.3470 417.4419 0.0143 -1.0000 -1.0000 2358474 1583281480.60 151.4569 60.0023 32.0000 1.9767 1.9771 417.3209 417.4160 0.0144 -1.0000 -1.0000 2358599 1583281480.70 151.4425 60.0023 32.0000 1.9775 1.9778 417.2630 417.3591 0.0145 -1.0000 -1.0000 2358677 1583281480.80 151.4425 60.0023 32.0000 1.9776 1.9780 417.2367 417.3327 0.0144 -1.0000 -1.0000 2358740 1583281480.90 151.4425 60.0023 32.0000 1.9765 1.9768 417.0916 417.1873 0.0143 -1.0000 -1.0000 2358802 1583281481.00 151.4425 60.0023 32.0000 1.9759 1.9762 417.2891 417.3849 0.0145 -1.0000 -1.0000 2358880 1583281481.10 151.4425 60.0023 32.0000 1.9759 1.9763 417.3535 417.4490 0.0144 -1.0000 -1.0000 2359099 1583281481.20 151.5336 60.0023 32.0000 1.9768 1.9772 417.3533 417.4491 0.0144 -1.0000 -1.0000 2359177 1583281481.30 151.5336 60.0023 32.0000 1.9763 1.9766 417.3019 417.3979 0.0145 -1.0000 -1.0000 2359240 1583281481.40 151.5336 60.0023 32.0000 1.9768 1.9772 417.1443 417.2413 0.0146 -1.0000 -1.0000 2359302 1583281481.50 151.5336 60.0023 32.0000 1.9763 1.9767 417.2659 417.3622 0.0145 -1.0000 -1.0000 2359365 1583281481.60 151.5336 60.0023 32.0000 1.9763 1.9767 417.2842 417.3803 0.0144 -1.0000 -1.0000 2359646 1583281481.70 151.5313 60.0023 32.0000 1.9767 1.9771 417.2562 417.3516 0.0144 -1.0000 -1.0000 2359708 1583281481.80 151.5155 60.0023 32.0000 1.9765 1.9769 417.1800 417.2756 0.0144 -1.0000 -1.0000 2359786 1583281481.90 151.5155 60.0023 32.0000 1.9768 1.9772 417.3243 417.4213 0.0146 -1.0000 -1.0000 2359849 1583281482.00 151.5155 60.0023 32.0000 1.9763 1.9766 417.2444 417.3412 0.0145 -1.0000 -1.0000 2359911 1583281482.10 151.5155 60.0023 32.0000 1.9761 1.9765 417.1217 417.2178 0.0145 -1.0000 -1.0000 2400286 1583281482.20 151.5155 60.0023 32.0000 1.9761 1.9765 417.3103 417.4071 0.0145 -1.0000 -1.0000 2400349 1583281482.30 151.5325 60.0023 32.0000 1.9761 1.9765 417.3832 417.4792 0.0144 -1.0000 -1.0000 2400411 1583281482.40 151.5325 60.0023 32.0000 1.9763 1.9766 417.3853 417.4816 0.0145 -1.0000 -1.0000 2400490 1583281482.50 151.5325 60.0023 32.0000 1.9767 1.9771 417.3042 417.4013 0.0146 -1.0000 -1.0000 2400615 1583281482.60 151.5325 60.0023 32.0000 1.9765 1.9768 417.1816 417.2781 0.0145 -1.0000 -1.0000 2400833 1583281482.70 151.5325 60.0023 32.0000 1.9763 1.9767 417.2615 417.3575 0.0144 -1.0000 -1.0000 2400911 1583281482.80 151.5325 60.0023 32.0000 1.9763 1.9766 417.4085 417.5047 0.0145 -1.0000 -1.0000 2400974 1583281482.90 151.5325 60.0023 32.0000 1.9765 1.9769 417.3348 417.4311 0.0144 -1.0000 -1.0000 2401036 1583281483.00 151.5325 60.0023 32.0000 1.9767 1.9771 417.2692 417.3650 0.0144 -1.0000 -1.0000 2401115 1583281483.10 151.5325 60.0023 32.0000 1.9770 1.9773 417.1947 417.2904 0.0144 -1.0000 -1.0000 2401177 1583281483.20 151.5325 60.0023 32.0000 1.9763 1.9767 417.1896 417.2846 0.0143 -1.0000 -1.0000 2401318 1583281483.30 151.5325 60.0023 32.0000 1.9760 1.9763 417.3518 417.4480 0.0145 -1.0000 -1.0000 2401380 1583281483.40 151.5304 60.0023 32.0000 1.9759 1.9763 417.4164 417.5121 0.0144 -1.0000 -1.0000 2401443 1583281483.50 151.5304 60.0023 32.0000 1.9764 1.9768 417.3325 417.4286 0.0144 -1.0000 -1.0000 2401521 1583281483.60 151.5304 60.0023 32.0000 1.9760 1.9764 417.3359 417.4318 0.0144 -1.0000 -1.0000 2401599 1583281483.70 151.5248 60.0023 32.0000 1.9763 1.9767 417.2889 417.3852 0.0145 -1.0000 -1.0000 2401849 1583281483.80 151.5225 60.0023 32.0000 1.9759 1.9763 417.1881 417.2845 0.0145 -1.0000 -1.0000 2401927 1583281483.90 151.5215 60.0023 32.0000 1.9763 1.9767 417.2713 417.3681 0.0145 -1.0000 -1.0000 2401990 1583281484.00 151.5215 60.0023 32.0000 1.9765 1.9769 417.3624 417.4592 0.0145 -1.0000 -1.0000 2402052 1583281484.10 151.5215 60.0023 32.0000 1.9771 1.9775 417.2569 417.3528 0.0144 -1.0000 -1.0000 2402115 1583281484.20 151.5215 60.0023 32.0000 1.9769 1.9773 417.1474 417.2430 0.0144 -1.0000 -1.0000 2402552 1583281484.30 151.5215 60.0023 32.0000 1.9772 1.9776 417.1855 417.2820 0.0145 -1.0000 -1.0000 2402615 1583281484.40 151.5049 60.0023 32.0000 1.9771 1.9775 417.1558 417.2522 0.0145 -1.0000 -1.0000 2402693 1583281484.50 151.4715 60.0023 32.0000 1.9762 1.9765 417.2380 417.3346 0.0146 -1.0000 -1.0000 2402755 1583281484.60 151.4715 60.0023 32.0000 1.9762 1.9765 417.3814 417.4777 0.0145 -1.0000 -1.0000 2402818 1583281484.70 151.4715 60.0023 32.0000 1.9765 1.9768 417.4691 417.5657 0.0145 -1.0000 -1.0000 2403083 1583281484.80 151.4715 60.0023 32.0000 1.9771 1.9775 417.2659 417.3622 0.0144 -1.0000 -1.0000 2403146 1583281484.90 151.4715 60.0023 32.0000 1.9762 1.9766 417.1952 417.2913 0.0145 -1.0000 -1.0000 2403209 1583281485.00 151.4715 60.0023 32.0000 1.9767 1.9771 417.3508 417.4471 0.0145 -1.0000 -1.0000 2403271 1583281485.10 151.4715 60.0023 32.0000 1.9767 1.9771 417.4564 417.5533 0.0146 -1.0000 -1.0000 2403333 1583281485.20 151.4715 60.0023 32.0000 1.9762 1.9765 417.4057 417.5017 0.0144 -1.0000 -1.0000 2403583 1583281485.30 151.4715 60.0023 32.0000 1.9773 1.9777 417.2540 417.3492 0.0143 -1.0000 -1.0000 2403646 1583281485.40 151.4715 60.0023 32.0000 1.9778 1.9782 417.1694 417.2650 0.0145 -1.0000 -1.0000 2403708 1583281485.50 151.4710 60.0024 32.0000 1.9771 1.9775 417.3091 417.4059 0.0145 -1.0000 -1.0000 2403771 1583281485.60 151.4650 60.0027 32.0000 1.9761 1.9765 417.3987 417.4954 0.0146 -1.0000 -1.0000 2403833 1583281485.70 151.4755 60.0027 32.0000 1.9768 1.9772 417.4089 417.5052 0.0144 -1.0000 -1.0000 2403896 1583281485.80 151.4755 60.0027 32.0000 1.9766 1.9770 417.1935 417.2889 0.0143 -1.0000 -1.0000 2403974 1583281485.90 151.4755 60.0027 32.0000 1.9779 1.9783 417.1808 417.2767 0.0145 -1.0000 -1.0000 2404036 1583281486.00 151.4755 60.0027 32.0000 1.9772 1.9776 417.2844 417.3807 0.0144 -1.0000 -1.0000 2404099 1583281486.10 151.4755 60.0027 32.0000 1.9769 1.9773 417.3456 417.4412 0.0144 -1.0000 -1.0000 2404177 1583281486.20 151.4830 60.0027 32.0000 1.9769 1.9773 417.2793 417.3761 0.0145 -1.0000 -1.0000 2404302 1583281486.30 151.5199 60.0027 32.0000 1.9773 1.9777 417.1929 417.2891 0.0144 -1.0000 -1.0000 2404365 1583281486.40 151.5199 60.0027 32.0000 1.9769 1.9773 417.2115 417.3083 0.0146 -1.0000 -1.0000 2404443 1583281486.50 151.5199 60.0027 32.0000 1.9771 1.9774 417.2531 417.3483 0.0144 -1.0000 -1.0000 2404505 1583281486.60 151.5199 60.0027 32.0000 1.9763 1.9767 417.3132 417.4091 0.0144 -1.0000 -1.0000 2404568 1583281486.70 151.5199 60.0027 32.0000 1.9765 1.9768 417.2943 417.3899 0.0144 -1.0000 -1.0000 2405302 1583281486.80 151.5016 60.0027 32.0000 1.9769 1.9772 417.1418 417.2386 0.0145 -1.0000 -1.0000 2405365 1583281486.90 151.5016 60.0027 32.0000 1.9767 1.9771 417.1072 417.2036 0.0145 -1.0000 -1.0000 2405427 1583281487.00 151.5016 60.0027 32.0000 1.9766 1.9769 417.1998 417.2962 0.0145 -1.0000 -1.0000 2405505 1583281487.10 151.5016 60.0027 32.0000 1.9761 1.9765 417.1356 417.2329 0.0146 -1.0000 -1.0000 2405568 1583281487.20 151.5016 60.0027 32.0000 1.9766 1.9769 417.3141 417.4095 0.0144 -1.0000 -1.0000 2405630 1583281487.30 151.5016 60.0027 32.0000 1.9776 1.9779 417.2067 417.3021 0.0143 -1.0000 -1.0000 2405911 1583281487.40 151.5016 60.0027 32.0000 1.9779 1.9783 417.1926 417.2880 0.0144 -1.0000 -1.0000 2406005 1583281487.50 151.5016 60.0027 32.0000 1.9768 1.9772 417.2918 417.3875 0.0144 -1.0000 -1.0000 2406083 1583281487.60 151.5016 60.0027 32.0000 1.9762 1.9765 417.3281 417.4237 0.0144 -1.0000 -1.0000 2406146 1583281487.70 151.5016 60.0027 32.0000 1.9753 1.9757 417.3214 417.4165 0.0143 -1.0000 -1.0000 2406208 1583281487.80 151.5340 60.0027 32.0000 1.9760 1.9764 417.3337 417.4291 0.0143 -1.0000 -1.0000 2406318 1583281487.90 151.5213 60.0027 32.0000 1.9766 1.9770 417.2442 417.3399 0.0144 -1.0000 -1.0000 2406380 1583281488.00 151.5150 60.0027 32.0000 1.9769 1.9773 417.1559 417.2527 0.0146 -1.0000 -1.0000 2406443 1583281488.10 151.5150 60.0027 32.0000 1.9768 1.9772 417.1682 417.2648 0.0145 -1.0000 -1.0000 2406521 1583281488.20 151.5150 60.0027 32.0000 1.9762 1.9766 417.2550 417.3511 0.0145 -1.0000 -1.0000 2406583 1583281488.30 151.5150 60.0027 32.0000 1.9756 1.9760 417.3164 417.4122 0.0143 -1.0000 -1.0000 2406646 1583281488.40 151.5150 60.0027 32.0000 1.9765 1.9769 417.2803 417.3766 0.0145 -1.0000 -1.0000 2406724 1583281488.50 151.5150 60.0027 32.0000 1.9765 1.9769 417.1099 417.2062 0.0144 -1.0000 -1.0000 2406786 1583281488.60 151.5150 60.0027 32.0000 1.9764 1.9767 417.1107 417.2060 0.0145 -1.0000 -1.0000 2406849 1583281488.70 151.4224 60.0027 32.0000 1.9757 1.9760 417.1973 417.2932 0.0144 -1.0000 -1.0000 2406912 1583281488.80 151.4224 60.0027 32.0000 1.9754 1.9758 417.3184 417.4147 0.0145 -1.0000 -1.0000 2407036 1583281488.90 151.4224 60.0027 32.0000 1.9759 1.9763 417.2825 417.3788 0.0145 -1.0000 -1.0000 2407115 1583281489.00 151.4224 60.0027 32.0000 1.9756 1.9760 417.3508 417.4462 0.0143 -1.0000 -1.0000 2407177 1583281489.10 151.4224 60.0027 32.0000 1.9765 1.9769 417.1676 417.2632 0.0145 -1.0000 -1.0000 2407240 1583281489.20 151.4224 60.0027 32.0000 1.9772 1.9776 417.1037 417.2006 0.0145 -1.0000 -1.0000 2407333 1583281489.30 151.4224 60.0027 32.0000 1.9770 1.9774 417.1217 417.2179 0.0145 -1.0000 -1.0000 2407552 1583281489.40 151.4224 60.0027 32.0000 1.9770 1.9774 417.2129 417.3092 0.0144 -1.0000 -1.0000 2407615 1583281489.50 151.4224 60.0027 32.0000 1.9765 1.9769 417.3179 417.4130 0.0144 -1.0000 -1.0000 2407693 1583281489.60 151.4757 60.0026 32.0000 1.9767 1.9770 417.2999 417.3960 0.0144 -1.0000 -1.0000 2407755 1583281489.70 151.4757 60.0026 32.0000 1.9772 1.9776 417.1944 417.2901 0.0144 -1.0000 -1.0000 2407818 1583281489.80 151.4757 60.0026 32.0000 1.9767 1.9771 417.1185 417.2145 0.0145 -1.0000 -1.0000 2407896 1583281489.90 151.4757 60.0026 32.0000 1.9768 1.9771 417.2396 417.3360 0.0145 -1.0000 -1.0000 2408709 1583281490.00 151.4757 60.0026 32.0000 1.9770 1.9774 417.2984 417.3943 0.0144 -1.0000 -1.0000 2408771 1583281490.10 151.4757 60.0026 32.0000 1.9763 1.9767 417.2852 417.3811 0.0145 -1.0000 -1.0000 2408833 1583281490.20 151.4757 60.0026 32.0000 1.9770 1.9774 417.2559 417.3520 0.0144 -1.0000 -1.0000 2408896 1583281490.30 151.4645 60.0026 32.0000 1.9771 1.9774 417.0604 417.1568 0.0146 -1.0000 -1.0000 2408959 1583281490.40 151.4341 60.0026 32.0000 1.9772 1.9776 417.1051 417.2008 0.0144 -1.0000 -1.0000 2409036 1583281490.50 151.4341 60.0026 32.0000 1.9778 1.9781 417.1465 417.2418 0.0143 -1.0000 -1.0000 2409099 1583281490.60 151.4341 60.0026 32.0000 1.9775 1.9778 417.2939 417.3894 0.0144 -1.0000 -1.0000 2409162 1583281490.70 151.4936 60.0026 32.0000 1.9773 1.9776 417.4776 417.5729 0.0143 -1.0000 -1.0000 2409240 1583281490.80 151.4936 60.0026 32.0000 1.9777 1.9781 417.2444 417.3405 0.0145 -1.0000 -1.0000 2409302 1583281490.90 151.4936 60.0026 32.0000 1.9780 1.9784 417.1333 417.2297 0.0145 -1.0000 -1.0000 2409365 1583281491.00 151.4936 60.0026 32.0000 1.9771 1.9775 417.2134 417.3095 0.0144 -1.0000 -1.0000 2409427 1583281491.10 151.4936 60.0026 32.0000 1.9768 1.9771 417.3261 417.4223 0.0144 -1.0000 -1.0000 2409490 1583281491.20 151.5550 60.0026 32.0000 1.9772 1.9776 417.3702 417.4664 0.0145 -1.0000 -1.0000 2409568 1583281491.30 151.5596 60.0026 32.0000 1.9769 1.9773 417.2305 417.3268 0.0144 -1.0000 -1.0000 2409630 1583281491.40 151.5596 60.0026 32.0000 1.9774 1.9778 417.2061 417.3022 0.0145 -1.0000 -1.0000 2409802 1583281491.50 151.5596 60.0026 32.0000 1.9771 1.9775 417.2677 417.3638 0.0144 -1.0000 -1.0000 2409880 1583281491.60 151.5596 60.0026 32.0000 1.9763 1.9766 417.4373 417.5328 0.0143 -1.0000 -1.0000 2409943 1583281491.70 151.5596 60.0026 32.0000 1.9767 1.9771 417.3248 417.4201 0.0143 -1.0000 -1.0000 2410005 1583281491.80 151.5596 60.0026 32.0000 1.9773 1.9777 417.2522 417.3465 0.0142 -1.0000 -1.0000 2410083 1583281491.90 151.5596 60.0026 32.0000 1.9771 1.9775 417.2151 417.3105 0.0144 -1.0000 -1.0000 2410865 1583281492.00 151.5596 60.0026 32.0000 1.9763 1.9767 417.2606 417.3568 0.0145 -1.0000 -1.0000 2410927 1583281492.10 151.5596 60.0026 32.0000 1.9759 1.9762 417.3262 417.4225 0.0145 -1.0000 -1.0000 2410990 1583281492.20 151.5596 60.0026 32.0000 1.9761 1.9765 417.4444 417.5402 0.0144 -1.0000 -1.0000 2411052 1583281492.30 151.5677 60.0026 32.0000 1.9768 1.9772 417.2403 417.3359 0.0143 -1.0000 -1.0000 2411115 1583281492.40 151.5677 60.0026 32.0000 1.9774 1.9777 417.1613 417.2564 0.0143 -1.0000 -1.0000 2411193 1583281492.50 151.5677 60.0026 32.0000 1.9771 1.9775 417.1602 417.2558 0.0144 -1.0000 -1.0000 2411255 1583281492.60 151.5677 60.0026 32.0000 1.9764 1.9768 417.3416 417.4377 0.0145 -1.0000 -1.0000 2411318 1583281492.70 151.5677 60.0026 32.0000 1.9768 1.9772 417.3933 417.4900 0.0146 -1.0000 -1.0000 2411396 1583281492.80 151.5660 60.0026 32.0000 1.9769 1.9772 417.3079 417.4032 0.0143 -1.0000 -1.0000 2411443 1583281492.90 151.5457 60.0026 32.0000 1.9770 1.9773 417.1563 417.2519 0.0144 -1.0000 -1.0000 2412005 1583281493.00 151.5457 60.0026 32.0000 1.9770 1.9774 417.2357 417.3312 0.0144 -1.0000 -1.0000 2412083 1583281493.10 151.5457 60.0026 32.0000 1.9765 1.9769 417.3664 417.4626 0.0144 -1.0000 -1.0000 2412146 1583281493.20 151.5457 60.0026 32.0000 1.9765 1.9768 417.4337 417.5292 0.0144 -1.0000 -1.0000 2412208 1583281493.30 151.5457 60.0026 32.0000 1.9771 1.9775 417.2457 417.3412 0.0144 -1.0000 -1.0000 2412271 1583281493.40 151.5082 60.0026 32.0000 1.9778 1.9782 417.0594 417.1561 0.0146 -1.0000 -1.0000 2412333 1583281493.50 151.5082 60.0026 32.0000 1.9771 1.9775 417.1824 417.2778 0.0143 -1.0000 -1.0000 2412411 1583281493.60 151.5082 60.0026 32.0000 1.9766 1.9770 417.0782 417.1737 0.0144 -1.0000 -1.0000 2412505 1583281493.70 151.5082 60.0026 32.0000 1.9764 1.9768 417.2329 417.3288 0.0144 -1.0000 -1.0000 2412568 1583281493.80 151.5082 60.0026 32.0000 1.9761 1.9764 417.2427 417.3387 0.0144 -1.0000 -1.0000 2412646 1583281493.90 151.5082 60.0026 32.0000 1.9771 1.9775 417.2371 417.3322 0.0144 -1.0000 -1.0000 2412709 1583281494.00 151.5082 60.0026 32.0000 1.9773 1.9777 417.1682 417.2644 0.0145 -1.0000 -1.0000 2412771 1583281494.10 151.5082 60.0026 32.0000 1.9766 1.9770 417.2302 417.3264 0.0145 -1.0000 -1.0000 2412849 1583281494.20 151.5082 60.0026 32.0000 1.9765 1.9769 417.3117 417.4084 0.0145 -1.0000 -1.0000 2412912 1583281494.30 151.5082 60.0026 32.0000 1.9765 1.9768 417.3914 417.4864 0.0143 -1.0000 -1.0000 2412974 1583281494.40 151.5082 60.0026 32.0000 1.9768 1.9771 417.2547 417.3502 0.0143 -1.0000 -1.0000 2413036 1583281494.50 151.4902 60.0019 32.0000 1.9774 1.9778 417.1598 417.2558 0.0145 -1.0000 -1.0000 2413099 1583281494.60 151.4902 60.0019 32.0000 1.9772 1.9776 417.1596 417.2559 0.0145 -1.0000 -1.0000 2413162 1583281494.70 151.4902 60.0019 32.0000 1.9769 1.9773 417.2294 417.3259 0.0146 -1.0000 -1.0000 2413240 1583281494.80 151.4902 60.0019 32.0000 1.9770 1.9774 417.3181 417.4135 0.0143 -1.0000 -1.0000 2413302 1583281494.90 151.4902 60.0019 32.0000 1.9765 1.9769 417.3690 417.4639 0.0143 -1.0000 -1.0000 2413365 1583281495.00 151.4902 60.0019 32.0000 1.9765 1.9769 417.2604 417.3567 0.0145 -1.0000 -1.0000 2413693 1583281495.10 151.4902 60.0019 32.0000 1.9774 1.9778 417.1242 417.2193 0.0142 -1.0000 -1.0000 2413755 1583281495.20 151.4902 60.0019 32.0000 1.9775 1.9779 417.1428 417.2386 0.0144 -1.0000 -1.0000 2413833 1583281495.30 151.4902 60.0019 32.0000 1.9767 1.9771 417.3766 417.4718 0.0143 -1.0000 -1.0000 2413896 1583281495.40 151.5143 60.0019 32.0000 1.9763 1.9766 417.3391 417.4346 0.0144 -1.0000 -1.0000 2413958 1583281495.50 151.5005 60.0019 32.0000 1.9776 1.9779 417.2156 417.3114 0.0144 -1.0000 -1.0000 2414036 1583281495.60 151.5005 60.0019 32.0000 1.9776 1.9780 417.1767 417.2734 0.0145 -1.0000 -1.0000 2414099 1583281495.70 151.5005 60.0019 32.0000 1.9772 1.9776 417.1350 417.2308 0.0144 -1.0000 -1.0000 2414161 1583281495.80 151.5005 60.0019 32.0000 1.9764 1.9768 417.2458 417.3414 0.0144 -1.0000 -1.0000 2414224 1583281495.90 151.5005 60.0019 32.0000 1.9764 1.9767 417.2902 417.3863 0.0144 -1.0000 -1.0000 2414286 1583281496.00 151.5005 60.0019 32.0000 1.9762 1.9766 417.3342 417.4294 0.0144 -1.0000 -1.0000 2414349 1583281496.10 151.5005 60.0019 32.0000 1.9761 1.9764 417.1468 417.2429 0.0145 -1.0000 -1.0000 2414427 1583281496.20 151.5240 60.0019 32.0000 1.9771 1.9775 417.1218 417.2185 0.0145 -1.0000 -1.0000 2414490 1583281496.30 151.5240 60.0019 32.0000 1.9766 1.9769 417.1717 417.2679 0.0144 -1.0000 -1.0000 2414552 1583281496.40 151.5240 60.0019 32.0000 1.9769 1.9773 417.2381 417.3341 0.0144 -1.0000 -1.0000 2414615 1583281496.50 151.5240 60.0019 32.0000 1.9772 1.9775 417.2352 417.3312 0.0144 -1.0000 -1.0000 2414802 1583281496.60 151.5240 60.0019 32.0000 1.9776 1.9780 417.1034 417.1996 0.0145 -1.0000 -1.0000 2414865 1583281496.70 151.5240 60.0019 32.0000 1.9776 1.9779 417.1232 417.2198 0.0144 -1.0000 -1.0000 2414943 1583281496.80 151.5240 60.0019 32.0000 1.9779 1.9783 417.2546 417.3495 0.0143 -1.0000 -1.0000 2415005 1583281496.90 151.5240 60.0019 32.0000 1.9767 1.9771 417.3604 417.4550 0.0142 -1.0000 -1.0000 2415068 1583281497.00 151.5240 60.0019 32.0000 1.9767 1.9771 417.2383 417.3336 0.0143 -1.0000 -1.0000 2415146 1583281497.10 151.5240 60.0019 32.0000 1.9772 1.9776 417.2694 417.3648 0.0144 -1.0000 -1.0000 2415209 1583281497.20 151.5251 60.0019 32.0000 1.9775 1.9779 417.1812 417.2758 0.0141 -1.0000 -1.0000 2415286 1583281497.30 151.5313 60.0019 32.0000 1.9774 1.9778 417.1958 417.2919 0.0144 -1.0000 -1.0000 2415349 1583281497.40 151.5313 60.0019 32.0000 1.9768 1.9772 417.2672 417.3626 0.0144 -1.0000 -1.0000 2415412 1583281497.50 151.5313 60.0019 32.0000 1.9767 1.9771 417.2979 417.3932 0.0143 -1.0000 -1.0000 2415474 1583281497.60 151.5313 60.0019 32.0000 1.9769 1.9772 417.1727 417.2680 0.0143 -1.0000 -1.0000 2416115 1583281497.70 151.5313 60.0019 32.0000 1.9770 1.9774 417.1012 417.1963 0.0143 -1.0000 -1.0000 2416177 1583281497.80 151.5257 60.0019 32.0000 1.9772 1.9776 417.1704 417.2651 0.0143 -1.0000 -1.0000 2416255 1583281497.90 151.5207 60.0019 32.0000 1.9765 1.9769 417.2723 417.3683 0.0142 -1.0000 -1.0000 2416380 1583281498.00 151.5207 60.0019 32.0000 1.9766 1.9770 417.2425 417.3396 0.0146 -1.0000 -1.0000 2416443 1583281498.10 151.5207 60.0019 32.0000 1.9767 1.9771 417.2114 417.3068 0.0143 -1.0000 -1.0000 2416583 1583281498.20 151.5207 60.0019 32.0000 1.9771 1.9774 417.1490 417.2438 0.0143 -1.0000 -1.0000 2416646 1583281498.30 151.5207 60.0019 32.0000 1.9778 1.9782 417.1042 417.1991 0.0143 -1.0000 -1.0000 2416709 1583281498.40 151.4998 60.0019 32.0000 1.9768 1.9772 417.2744 417.3696 0.0143 -1.0000 -1.0000 2416771 1583281498.50 151.4998 60.0019 32.0000 1.9765 1.9769 417.3488 417.4441 0.0143 -1.0000 -1.0000 2416833 1583281498.60 151.4998 60.0019 32.0000 1.9760 1.9764 417.2480 417.3432 0.0144 -1.0000 -1.0000 2417099 1583281498.70 151.4998 60.0019 32.0000 1.9772 1.9776 417.0603 417.1560 0.0144 -1.0000 -1.0000 2417162 1583281498.80 151.4998 60.0019 32.0000 1.9770 1.9774 417.1764 417.2721 0.0143 -1.0000 -1.0000 2417224 1583281498.90 151.4998 60.0019 32.0000 1.9761 1.9765 417.3204 417.4154 0.0143 -1.0000 -1.0000 2417286 1583281499.00 151.4587 60.0019 32.0000 1.9764 1.9768 417.3541 417.4496 0.0143 -1.0000 -1.0000 2417365 1583281499.10 151.4341 60.0019 32.0000 1.9777 1.9781 417.2613 417.3581 0.0145 -1.0000 -1.0000 2417552 1583281499.20 151.4341 60.0019 32.0000 1.9775 1.9779 417.1515 417.2464 0.0143 -1.0000 -1.0000 2417630 1583281499.30 151.4318 60.0019 32.0000 1.9770 1.9774 417.1121 417.2080 0.0144 -1.0000 -1.0000 2417693 1583281499.40 151.4639 60.0019 32.0000 1.9767 1.9770 417.2490 417.3441 0.0143 -1.0000 -1.0000 2417755 1583281499.50 151.4639 60.0019 32.0000 1.9766 1.9770 417.2953 417.3919 0.0146 -1.0000 -1.0000 2417833 1583281499.60 151.4639 60.0019 32.0000 1.9770 1.9773 417.2485 417.3458 0.0146 -1.0000 -1.0000 2417896 1583281499.70 151.4639 60.0019 32.0000 1.9778 1.9782 417.1214 417.2177 0.0144 -1.0000 -1.0000 2418583 1583281499.80 151.4639 60.0019 32.0000 1.9780 1.9783 417.1819 417.2778 0.0144 -1.0000 -1.0000 2418661 1583281499.90 151.4639 60.0019 32.0000 1.9773 1.9777 417.2206 417.3168 0.0144 -1.0000 -1.0000 2418724 1583281500.00 151.4639 60.0019 32.0000 1.9768 1.9772 417.2386 417.3336 0.0143 -1.0000 -1.0000 2418786 1583281500.10 151.4851 60.0022 32.0000 1.9780 1.9784 417.1181 417.2133 0.0144 -1.0000 -1.0000 2418849 1583281500.20 151.4856 60.0022 32.0000 1.9774 1.9778 417.0505 417.1458 0.0143 -1.0000 -1.0000 2418912 1583281500.30 151.4856 60.0022 32.0000 1.9770 1.9773 417.1625 417.2581 0.0143 -1.0000 -1.0000 2418974 1583281500.40 151.4856 60.0022 32.0000 1.9769 1.9772 417.2868 417.3827 0.0144 -1.0000 -1.0000 2419052 1583281500.50 151.4856 60.0022 32.0000 1.9768 1.9772 417.3698 417.4646 0.0142 -1.0000 -1.0000 2419115 1583281500.60 151.4856 60.0022 32.0000 1.9772 1.9776 417.3571 417.4527 0.0144 -1.0000 -1.0000 2419177 1583281500.70 151.5666 60.0022 32.0000 1.9769 1.9772 417.1563 417.2519 0.0143 -1.0000 -1.0000 2419255 1583281500.80 151.5666 60.0022 32.0000 1.9765 1.9769 417.0712 417.1654 0.0141 -1.0000 -1.0000 2419318 1583281500.90 151.5666 60.0022 32.0000 1.9770 1.9774 417.3021 417.3968 0.0143 -1.0000 -1.0000 2419380 1583281501.00 151.5666 60.0022 32.0000 1.9764 1.9768 417.2925 417.3886 0.0145 -1.0000 -1.0000 2419443 1583281501.10 151.5666 60.0022 32.0000 1.9770 1.9774 417.2255 417.3217 0.0145 -1.0000 -1.0000 2419505 1583281501.20 151.5360 60.0022 32.0000 1.9774 1.9777 417.0968 417.1933 0.0145 -1.0000 -1.0000 2419583 1583281501.30 151.5360 60.0022 32.0000 1.9762 1.9765 417.2053 417.3002 0.0142 -1.0000 -1.0000 2419646 1583281501.40 151.5360 60.0022 32.0000 1.9769 1.9772 417.3077 417.4028 0.0144 -1.0000 -1.0000 2419708 1583281501.50 151.5360 60.0022 32.0000 1.9768 1.9772 417.2620 417.3585 0.0145 -1.0000 -1.0000 2419818 1583281501.60 151.5360 60.0022 32.0000 1.9770 1.9774 417.1345 417.2317 0.0146 -1.0000 -1.0000 2419880 1583281501.70 151.5360 60.0022 32.0000 1.9771 1.9775 417.1270 417.2224 0.0144 -1.0000 -1.0000 2419943 1583281501.80 151.5301 60.0022 32.0000 1.9768 1.9772 417.1395 417.2352 0.0144 -1.0000 -1.0000 2420021 1583281501.90 151.4951 60.0022 32.0000 1.9752 1.9756 417.2556 417.3519 0.0145 -1.0000 -1.0000 2420083 1583281502.00 151.4951 60.0022 32.0000 1.9762 1.9766 417.3213 417.4172 0.0144 -1.0000 -1.0000 2420146 1583281502.10 151.4951 60.0022 32.0000 1.9765 1.9768 417.1685 417.2633 0.0143 -1.0000 -1.0000 2420208 1583281502.20 151.4951 60.0022 32.0000 1.9765 1.9769 417.1398 417.2353 0.0144 -1.0000 -1.0000 2420396 1583281502.30 151.4951 60.0022 32.0000 1.9765 1.9769 417.2649 417.3606 0.0144 -1.0000 -1.0000 2420458 1583281502.40 151.4763 60.0022 32.0000 1.9761 1.9765 417.2419 417.3378 0.0145 -1.0000 -1.0000 2420521 1583281502.50 151.4763 60.0022 32.0000 1.9757 1.9761 417.3145 417.4108 0.0144 -1.0000 -1.0000 2420583 1583281502.60 151.4763 60.0022 32.0000 1.9769 1.9773 417.2816 417.3776 0.0145 -1.0000 -1.0000 2420646 1583281502.70 151.4763 60.0022 32.0000 1.9774 1.9778 417.1502 417.2457 0.0143 -1.0000 -1.0000 2420724 1583281502.80 151.4763 60.0022 32.0000 1.9773 1.9776 417.1041 417.1992 0.0143 -1.0000 -1.0000 2421318 1583281502.90 151.4763 60.0022 32.0000 1.9774 1.9778 417.1603 417.2557 0.0144 -1.0000 -1.0000 2421396 1583281503.00 151.4763 60.0022 32.0000 1.9772 1.9775 417.2156 417.3109 0.0143 -1.0000 -1.0000 2421474 1583281503.10 151.4763 60.0022 32.0000 1.9764 1.9768 417.3520 417.4474 0.0143 -1.0000 -1.0000 2421536 1583281503.20 151.4763 60.0022 32.0000 1.9765 1.9769 417.2861 417.3804 0.0142 -1.0000 -1.0000 2421615 1583281503.30 151.4763 60.0022 32.0000 1.9773 1.9777 417.2832 417.3790 0.0144 -1.0000 -1.0000 2421677 1583281503.40 151.4763 60.0022 32.0000 1.9776 1.9779 417.1484 417.2430 0.0143 -1.0000 -1.0000 2421740 1583281503.50 151.4834 60.0022 32.0000 1.9765 1.9768 417.3250 417.4211 0.0145 -1.0000 -1.0000 2421802 1583281503.60 151.4872 60.0022 32.0000 1.9762 1.9765 417.3782 417.4749 0.0145 -1.0000 -1.0000 2421865 1583281503.70 151.4872 60.0022 32.0000 1.9767 1.9771 417.3619 417.4574 0.0144 -1.0000 -1.0000 2421927 1583281503.80 151.4582 60.0022 32.0000 1.9778 1.9782 417.1367 417.2334 0.0145 -1.0000 -1.0000 2422177 1583281503.90 151.4538 60.0022 32.0000 1.9778 1.9782 417.1166 417.2119 0.0143 -1.0000 -1.0000 2422240 1583281504.00 151.4538 60.0022 32.0000 1.9774 1.9777 417.2068 417.3025 0.0144 -1.0000 -1.0000 2422302 1583281504.10 151.5584 60.0014 32.0000 1.9765 1.9768 417.1967 417.2915 0.0143 -1.0000 -1.0000 2422365 1583281504.20 151.5584 60.0014 32.0000 1.9763 1.9767 417.2563 417.3519 0.0144 -1.0000 -1.0000 2422443 1583281504.30 151.5584 60.0014 32.0000 1.9777 1.9781 417.1821 417.2783 0.0145 -1.0000 -1.0000 2422568 1583281504.40 151.5584 60.0014 32.0000 1.9778 1.9782 417.1348 417.2317 0.0145 -1.0000 -1.0000 2422646 1583281504.50 151.5584 60.0014 32.0000 1.9778 1.9782 417.0593 417.1541 0.0143 -1.0000 -1.0000 2422709 1583281504.60 151.5584 60.0014 32.0000 1.9770 1.9773 417.1593 417.2550 0.0145 -1.0000 -1.0000 2422771 1583281504.70 151.5584 60.0014 32.0000 1.9765 1.9768 417.3041 417.4003 0.0144 -1.0000 -1.0000 2422849 1583281504.80 151.5584 60.0014 32.0000 1.9777 1.9780 417.1076 417.2027 0.0144 -1.0000 -1.0000 2423099 1583281504.90 151.5584 60.0014 32.0000 1.9771 1.9774 417.0576 417.1538 0.0145 -1.0000 -1.0000 2423162 1583281505.00 151.5584 60.0014 32.0000 1.9773 1.9777 417.1826 417.2784 0.0144 -1.0000 -1.0000 2423240 1583281505.10 151.5584 60.0014 32.0000 1.9767 1.9771 417.3479 417.4428 0.0143 -1.0000 -1.0000 2423302 1583281505.20 151.5991 60.0014 32.0000 1.9761 1.9764 417.3473 417.4432 0.0144 -1.0000 -1.0000 2423365 1583281505.30 151.5991 60.0014 32.0000 1.9769 1.9773 417.2977 417.3930 0.0143 -1.0000 -1.0000 2423911 1583281505.40 151.5991 60.0014 32.0000 1.9779 1.9783 417.1333 417.2289 0.0144 -1.0000 -1.0000 2423974 1583281505.50 151.5991 60.0014 32.0000 1.9774 1.9777 417.1378 417.2330 0.0143 -1.0000 -1.0000 2424052 1583281505.60 151.5991 60.0014 32.0000 1.9769 1.9772 417.1134 417.2084 0.0144 -1.0000 -1.0000 2424115 1583281505.70 151.5991 60.0014 32.0000 1.9771 1.9775 417.2785 417.3738 0.0143 -1.0000 -1.0000 2424177 1583281505.80 151.5657 60.0014 32.0000 1.9772 1.9776 417.2779 417.3723 0.0143 -1.0000 -1.0000 2424411 1583281505.90 151.5657 60.0014 32.0000 1.9776 1.9780 417.1051 417.2011 0.0143 -1.0000 -1.0000 2424474 1583281506.00 151.5657 60.0014 32.0000 1.9776 1.9780 417.1442 417.2389 0.0143 -1.0000 -1.0000 2424536 1583281506.10 151.5657 60.0014 32.0000 1.9763 1.9767 417.2881 417.3825 0.0142 -1.0000 -1.0000 2424599 1583281506.20 151.5657 60.0014 32.0000 1.9766 1.9769 417.2921 417.3861 0.0143 -1.0000 -1.0000 2424661 1583281506.30 151.5829 60.0014 32.0000 1.9763 1.9766 417.2529 417.3487 0.0144 -1.0000 -1.0000 2424724 1583281506.40 151.5844 60.0014 32.0000 1.9766 1.9769 417.2268 417.3215 0.0142 -1.0000 -1.0000 2424802 1583281506.50 151.5844 60.0014 32.0000 1.9780 1.9784 417.1175 417.2129 0.0143 -1.0000 -1.0000 2424865 1583281506.60 151.5844 60.0014 32.0000 1.9767 1.9771 417.2010 417.2956 0.0143 -1.0000 -1.0000 2424927 1583281506.70 151.5844 60.0014 32.0000 1.9763 1.9767 417.3213 417.4167 0.0144 -1.0000 -1.0000 2425005 1583281506.80 151.5791 60.0014 32.0000 1.9759 1.9763 417.3722 417.4683 0.0144 -1.0000 -1.0000 2425083 1583281506.90 151.5320 60.0014 32.0000 1.9765 1.9768 417.2220 417.3177 0.0144 -1.0000 -1.0000 2425318 1583281507.00 151.5320 60.0014 32.0000 1.9774 1.9777 417.1203 417.2157 0.0144 -1.0000 -1.0000 2425380 1583281507.10 151.5320 60.0014 32.0000 1.9765 1.9768 417.1251 417.2202 0.0143 -1.0000 -1.0000 2425443 1583281507.20 151.5320 60.0014 32.0000 1.9759 1.9763 417.2768 417.3739 0.0145 -1.0000 -1.0000 2425521 1583281507.30 151.5320 60.0014 32.0000 1.9760 1.9764 417.3236 417.4195 0.0145 -1.0000 -1.0000 2425583 1583281507.40 151.5484 60.0014 32.0000 1.9767 1.9770 417.2134 417.3091 0.0143 -1.0000 -1.0000 2425818 1583281507.50 151.5484 60.0014 32.0000 1.9768 1.9772 417.1520 417.2469 0.0144 -1.0000 -1.0000 2425880 1583281507.60 151.5484 60.0014 32.0000 1.9765 1.9769 417.1590 417.2558 0.0145 -1.0000 -1.0000 2425943 1583281507.70 151.5484 60.0014 32.0000 1.9765 1.9768 417.1385 417.2348 0.0145 -1.0000 -1.0000 2426021 1583281507.80 151.5484 60.0014 32.0000 1.9765 1.9769 417.1698 417.2656 0.0144 -1.0000 -1.0000 2426099 1583281507.90 151.5484 60.0014 32.0000 1.9760 1.9764 417.3108 417.4068 0.0145 -1.0000 -1.0000 2426333 1583281508.00 151.5394 60.0014 32.0000 1.9766 1.9770 417.3076 417.4036 0.0144 -1.0000 -1.0000 2426396 1583281508.10 151.4931 60.0014 32.0000 1.9774 1.9778 417.0671 417.1616 0.0142 -1.0000 -1.0000 2426474 1583281508.20 151.4931 60.0014 32.0000 1.9774 1.9777 417.0030 417.0980 0.0143 -1.0000 -1.0000 2426536 1583281508.30 151.4931 60.0014 32.0000 1.9771 1.9774 417.2259 417.3219 0.0145 -1.0000 -1.0000 2426599 1583281508.40 151.4931 60.0014 32.0000 1.9768 1.9772 417.3392 417.4356 0.0145 -1.0000 -1.0000 2426833 1583281508.50 151.4931 60.0014 32.0000 1.9769 1.9773 417.2699 417.3659 0.0144 -1.0000 -1.0000 2426896 1583281508.60 151.4906 60.0014 32.0000 1.9769 1.9773 417.2774 417.3734 0.0145 -1.0000 -1.0000 2426959 1583281508.70 151.4612 60.0014 32.0000 1.9773 1.9777 417.1481 417.2435 0.0143 -1.0000 -1.0000 2427036 1583281508.80 151.4612 60.0014 32.0000 1.9767 1.9770 417.0990 417.1945 0.0143 -1.0000 -1.0000 2427099 1583281508.90 151.4612 60.0014 32.0000 1.9772 1.9776 417.2022 417.2974 0.0143 -1.0000 -1.0000 2427536 1583281509.00 151.4612 60.0014 32.0000 1.9769 1.9773 417.3299 417.4254 0.0144 -1.0000 -1.0000 2427615 1583281509.10 151.4612 60.0014 32.0000 1.9771 1.9774 417.2834 417.3791 0.0144 -1.0000 -1.0000 2427677 1583281509.20 151.4247 60.0014 32.0000 1.9765 1.9769 417.2676 417.3631 0.0144 -1.0000 -1.0000 2427755 1583281509.30 151.4207 60.0014 32.0000 1.9778 1.9781 417.2188 417.3146 0.0144 -1.0000 -1.0000 2427818 1583281509.40 151.4207 60.0014 32.0000 1.9770 1.9774 417.3001 417.3960 0.0144 -1.0000 -1.0000 2427865 1583281509.50 151.4207 60.0014 32.0000 1.9764 1.9767 417.3993 417.4955 0.0144 -1.0000 -1.0000 2427943 1583281509.60 151.4207 60.0014 32.0000 1.9769 1.9773 417.3059 417.4017 0.0144 -1.0000 -1.0000 2428005 1583281509.70 151.4207 60.0014 32.0000 1.9778 1.9782 417.1596 417.2550 0.0143 -1.0000 -1.0000 2428068 1583281509.80 151.4378 60.0013 32.0000 1.9781 1.9784 417.1222 417.2172 0.0143 -1.0000 -1.0000 2428146 1583281509.90 151.4635 60.0011 32.0000 1.9772 1.9776 417.3211 417.4170 0.0144 -1.0000 -1.0000 2428208 1583281510.00 151.4635 60.0011 32.0000 1.9766 1.9770 417.3225 417.4185 0.0144 -1.0000 -1.0000 2428880 1583281510.10 151.4635 60.0011 32.0000 1.9761 1.9765 417.3774 417.4724 0.0143 -1.0000 -1.0000 2428959 1583281510.20 151.4635 60.0011 32.0000 1.9767 1.9770 417.3371 417.4325 0.0143 -1.0000 -1.0000 2429021 1583281510.30 151.4973 60.0011 32.0000 1.9769 1.9772 417.2109 417.3056 0.0142 -1.0000 -1.0000 2429083 1583281510.40 151.4985 60.0011 32.0000 1.9765 1.9769 417.2799 417.3751 0.0143 -1.0000 -1.0000 2429162 1583281510.50 151.4985 60.0011 32.0000 1.9759 1.9763 417.2600 417.3546 0.0143 -1.0000 -1.0000 2429349 1583281510.60 151.4985 60.0011 32.0000 1.9762 1.9766 417.3302 417.4255 0.0143 -1.0000 -1.0000 2429411 1583281510.70 151.4985 60.0011 32.0000 1.9765 1.9768 417.2668 417.3619 0.0142 -1.0000 -1.0000 2429474 1583281510.80 151.4985 60.0011 32.0000 1.9777 1.9781 417.1610 417.2559 0.0143 -1.0000 -1.0000 2429536 1583281510.90 151.4985 60.0011 32.0000 1.9770 1.9774 417.1627 417.2573 0.0143 -1.0000 -1.0000 2429615 1583281511.00 151.5102 60.0011 32.0000 1.9767 1.9771 417.2245 417.3207 0.0146 -1.0000 -1.0000 2429693 1583281511.10 151.5149 60.0011 32.0000 1.9761 1.9764 417.2319 417.3278 0.0144 -1.0000 -1.0000 2429755 1583281511.20 151.5149 60.0011 32.0000 1.9757 1.9761 417.3155 417.4111 0.0144 -1.0000 -1.0000 2429833 1583281511.30 151.5149 60.0011 32.0000 1.9771 1.9775 417.2186 417.3142 0.0144 -1.0000 -1.0000 2429896 1583281511.40 151.5149 60.0011 32.0000 1.9769 1.9773 417.1251 417.2206 0.0144 -1.0000 -1.0000 2429958 1583281511.50 151.5149 60.0011 32.0000 1.9776 1.9780 417.1756 417.2716 0.0143 -1.0000 -1.0000 2430068 1583281511.60 151.5225 60.0011 32.0000 1.9763 1.9767 417.3518 417.4463 0.0142 -1.0000 -1.0000 2430130 1583281511.70 151.5269 60.0011 32.0000 1.9762 1.9766 417.3517 417.4470 0.0144 -1.0000 -1.0000 2430177 1583281511.80 151.5269 60.0011 32.0000 1.9768 1.9772 417.2998 417.3957 0.0144 -1.0000 -1.0000 2430255 1583281511.90 151.5269 60.0011 32.0000 1.9771 1.9775 417.2252 417.3204 0.0144 -1.0000 -1.0000 2430318 1583281512.00 151.5269 60.0011 32.0000 1.9772 1.9775 417.1922 417.2871 0.0143 -1.0000 -1.0000 2430583 1583281512.10 151.5269 60.0011 32.0000 1.9764 1.9768 417.3059 417.4011 0.0143 -1.0000 -1.0000 2430661 1583281512.20 151.5269 60.0011 32.0000 1.9761 1.9764 417.3036 417.4000 0.0144 -1.0000 -1.0000 2430740 1583281512.30 151.5269 60.0011 32.0000 1.9765 1.9769 417.2552 417.3505 0.0144 -1.0000 -1.0000 2430818 1583281512.40 151.5269 60.0011 32.0000 1.9768 1.9772 417.1252 417.2214 0.0145 -1.0000 -1.0000 2430880 1583281512.50 151.5269 60.0011 32.0000 1.9770 1.9774 417.1069 417.2027 0.0144 -1.0000 -1.0000 2430943 1583281512.60 151.5269 60.0011 32.0000 1.9767 1.9771 417.0886 417.1835 0.0143 -1.0000 -1.0000 2431068 1583281512.70 151.5269 60.0011 32.0000 1.9760 1.9764 417.2490 417.3443 0.0143 -1.0000 -1.0000 2431146 1583281512.80 151.5698 60.0011 32.0000 1.9756 1.9759 417.3158 417.4111 0.0143 -1.0000 -1.0000 2431209 1583281512.90 151.5698 60.0011 32.0000 1.9769 1.9772 417.2416 417.3370 0.0143 -1.0000 -1.0000 2431271 1583281513.00 151.5698 60.0011 32.0000 1.9769 1.9773 417.2309 417.3257 0.0142 -1.0000 -1.0000 2431349 1583281513.10 151.5698 60.0011 32.0000 1.9777 1.9780 417.0964 417.1927 0.0145 -1.0000 -1.0000 2431802 1583281513.20 151.5698 60.0011 32.0000 1.9771 1.9775 417.1002 417.1955 0.0144 -1.0000 -1.0000 2431880 1583281513.30 151.5698 60.0011 32.0000 1.9766 1.9769 417.2288 417.3252 0.0146 -1.0000 -1.0000 2431943 1583281513.40 151.5198 60.0011 32.0000 1.9762 1.9766 417.3335 417.4287 0.0143 -1.0000 -1.0000 2432005 1583281513.50 151.4865 60.0011 32.0000 1.9766 1.9770 417.2680 417.3634 0.0144 -1.0000 -1.0000 2432083 1583281513.60 151.4865 60.0011 32.0000 1.9776 1.9779 417.1839 417.2795 0.0144 -1.0000 -1.0000 2432318 1583281513.70 151.4865 60.0011 32.0000 1.9775 1.9779 417.1395 417.2354 0.0145 -1.0000 -1.0000 2432380 1583281513.80 151.4865 60.0011 32.0000 1.9767 1.9771 417.2211 417.3163 0.0143 -1.0000 -1.0000 2432458 1583281513.90 151.4865 60.0011 32.0000 1.9771 1.9775 417.3699 417.4653 0.0143 -1.0000 -1.0000 2432521 1583281514.00 151.4865 60.0011 32.0000 1.9770 1.9773 417.1785 417.2736 0.0143 -1.0000 -1.0000 2432583 1583281514.10 151.4363 60.0011 32.0000 1.9774 1.9778 417.2260 417.3215 0.0144 -1.0000 -1.0000 2432833 1583281514.20 151.4363 60.0011 32.0000 1.9768 1.9771 417.1227 417.2175 0.0143 -1.0000 -1.0000 2432896 1583281514.30 151.4363 60.0011 32.0000 1.9757 1.9761 417.2854 417.3812 0.0144 -1.0000 -1.0000 2432958 1583281514.40 151.4363 60.0011 32.0000 1.9761 1.9765 417.3268 417.4223 0.0144 -1.0000 -1.0000 2433036 1583281514.50 151.4363 60.0011 32.0000 1.9767 1.9771 417.3170 417.4123 0.0143 -1.0000 -1.0000 2433099 1583281514.60 151.4340 60.0011 32.0000 1.9775 1.9779 417.2160 417.3114 0.0144 -1.0000 -1.0000 2433162 1583281514.70 151.4165 60.0006 32.0000 1.9778 1.9782 417.1688 417.2650 0.0145 -1.0000 -1.0000 2433240 1583281514.80 151.4165 60.0006 32.0000 1.9766 1.9770 417.2629 417.3587 0.0144 -1.0000 -1.0000 2433302 1583281514.90 151.4165 60.0006 32.0000 1.9753 1.9756 417.3506 417.4457 0.0143 -1.0000 -1.0000 2433365 1583281515.00 151.4165 60.0006 32.0000 1.9763 1.9767 417.2812 417.3772 0.0145 -1.0000 -1.0000 2433427 1583281515.10 151.4165 60.0006 32.0000 1.9765 1.9769 417.1287 417.2249 0.0144 -1.0000 -1.0000 2433490 1583281515.20 151.5069 60.0006 32.0000 1.9768 1.9772 417.1397 417.2352 0.0144 -1.0000 -1.0000 2433568 1583281515.30 151.5069 60.0006 32.0000 1.9766 1.9770 417.2192 417.3149 0.0144 -1.0000 -1.0000 2433630 1583281515.40 151.5069 60.0006 32.0000 1.9770 1.9774 417.3646 417.4597 0.0143 -1.0000 -1.0000 2433693 1583281515.50 151.5069 60.0006 32.0000 1.9778 1.9782 417.1981 417.2936 0.0144 -1.0000 -1.0000 2433771 1583281515.60 151.5069 60.0006 32.0000 1.9779 1.9782 417.1155 417.2108 0.0143 -1.0000 -1.0000 2433833 1583281515.70 151.5186 60.0006 32.0000 1.9769 1.9772 417.1383 417.2337 0.0144 -1.0000 -1.0000 2434474 1583281515.80 151.6002 60.0006 32.0000 1.9762 1.9766 417.3083 417.4040 0.0144 -1.0000 -1.0000 2434536 1583281515.90 151.6002 60.0006 32.0000 1.9769 1.9773 417.2294 417.3252 0.0144 -1.0000 -1.0000 2434599 1583281516.00 151.6002 60.0006 32.0000 1.9775 1.9779 417.1366 417.2327 0.0144 -1.0000 -1.0000 2434661 1583281516.10 151.6002 60.0006 32.0000 1.9772 1.9776 417.0997 417.1952 0.0143 -1.0000 -1.0000 2434740 1583281516.20 151.6002 60.0006 32.0000 1.9768 1.9772 417.1722 417.2669 0.0142 -1.0000 -1.0000 2434802 1583281516.30 151.5253 60.0006 32.0000 1.9764 1.9767 417.3438 417.4386 0.0143 -1.0000 -1.0000 2434865 1583281516.40 151.5253 60.0006 32.0000 1.9769 1.9773 417.2953 417.3903 0.0143 -1.0000 -1.0000 2434943 1583281516.50 151.5253 60.0006 32.0000 1.9761 1.9765 417.1695 417.2644 0.0143 -1.0000 -1.0000 2435005 1583281516.60 151.5253 60.0006 32.0000 1.9774 1.9777 417.0714 417.1665 0.0143 -1.0000 -1.0000 2435068 1583281516.70 151.5253 60.0006 32.0000 1.9770 1.9773 417.1435 417.2398 0.0144 -1.0000 -1.0000 2435130 1583281516.80 151.5475 60.0006 32.0000 1.9770 1.9773 417.3001 417.3946 0.0144 -1.0000 -1.0000 2435193 1583281516.90 151.5551 60.0006 32.0000 1.9752 1.9756 417.3180 417.4137 0.0143 -1.0000 -1.0000 2435255 1583281517.00 151.5551 60.0006 32.0000 1.9760 1.9764 417.2545 417.3503 0.0144 -1.0000 -1.0000 2435333 1583281517.10 151.5551 60.0006 32.0000 1.9769 1.9773 417.1158 417.2113 0.0143 -1.0000 -1.0000 2435396 1583281517.20 151.5551 60.0006 32.0000 1.9774 1.9778 417.0799 417.1756 0.0145 -1.0000 -1.0000 2435474 1583281517.30 151.5551 60.0006 32.0000 1.9767 1.9771 417.1300 417.2252 0.0143 -1.0000 -1.0000 2435536 1583281517.40 151.5551 60.0006 32.0000 1.9764 1.9768 417.3376 417.4327 0.0143 -1.0000 -1.0000 2435599 1583281517.50 151.5551 60.0006 32.0000 1.9766 1.9770 417.2655 417.3603 0.0142 -1.0000 -1.0000 2435661 1583281517.60 151.5551 60.0006 32.0000 1.9767 1.9771 417.2281 417.3234 0.0144 -1.0000 -1.0000 2435724 1583281517.70 151.5551 60.0006 32.0000 1.9769 1.9773 417.1281 417.2235 0.0144 -1.0000 -1.0000 2435849 1583281517.80 151.5551 60.0006 32.0000 1.9770 1.9774 417.2365 417.3324 0.0144 -1.0000 -1.0000 2435927 1583281517.90 151.5551 60.0006 32.0000 1.9763 1.9766 417.3733 417.4679 0.0142 -1.0000 -1.0000 2435990 1583281518.00 151.5459 60.0006 32.0000 1.9762 1.9765 417.3232 417.4187 0.0144 -1.0000 -1.0000 2436052 1583281518.10 151.5459 60.0006 32.0000 1.9768 1.9771 417.2250 417.3199 0.0143 -1.0000 -1.0000 2436130 1583281518.20 151.5459 60.0006 32.0000 1.9777 1.9780 417.1552 417.2498 0.0143 -1.0000 -1.0000 2436318 1583281518.30 151.5459 60.0006 32.0000 1.9768 1.9771 417.1835 417.2786 0.0143 -1.0000 -1.0000 2436380 1583281518.40 151.5459 60.0006 32.0000 1.9764 1.9768 417.3676 417.4626 0.0143 -1.0000 -1.0000 2436443 1583281518.50 151.4992 60.0006 32.0000 1.9771 1.9774 417.2718 417.3667 0.0143 -1.0000 -1.0000 2436505 1583281518.60 151.4992 60.0006 32.0000 1.9768 1.9772 417.1222 417.2176 0.0143 -1.0000 -1.0000 2436568 1583281518.70 151.4992 60.0006 32.0000 1.9765 1.9769 417.3511 417.4459 0.0142 -1.0000 -1.0000 2437068 1583281518.80 151.4992 60.0006 32.0000 1.9762 1.9766 417.3738 417.4683 0.0142 -1.0000 -1.0000 2437130 1583281518.90 151.4992 60.0006 32.0000 1.9769 1.9773 417.2455 417.3399 0.0142 -1.0000 -1.0000 2437193 1583281519.00 151.4796 60.0006 32.0000 1.9771 1.9775 417.1359 417.2312 0.0144 -1.0000 -1.0000 2437255 1583281519.10 151.4655 60.0006 32.0000 1.9770 1.9774 417.2408 417.3360 0.0143 -1.0000 -1.0000 2437318 1583281519.20 151.4655 60.0006 32.0000 1.9768 1.9771 417.3988 417.4937 0.0143 -1.0000 -1.0000 2437396 1583281519.30 151.4655 60.0006 32.0000 1.9766 1.9770 417.3614 417.4564 0.0143 -1.0000 -1.0000 2437583 1583281519.40 151.4655 60.0006 32.0000 1.9764 1.9768 417.2343 417.3293 0.0143 -1.0000 -1.0000 2437646 1583281519.50 151.4657 60.0006 32.0000 1.9773 1.9777 417.2649 417.3606 0.0144 -1.0000 -1.0000 2437724 1583281519.60 151.4851 60.0006 32.0000 1.9770 1.9773 417.1824 417.2788 0.0145 -1.0000 -1.0000 2437786 1583281519.70 151.4851 60.0006 32.0000 1.9778 1.9782 417.2630 417.3581 0.0142 -1.0000 -1.0000 2437849 1583281519.80 151.4851 60.0006 32.0000 1.9767 1.9771 417.4286 417.5233 0.0143 -1.0000 -1.0000 2438083 1583281519.90 151.4851 60.0006 32.0000 1.9773 1.9777 417.4216 417.5166 0.0143 -1.0000 -1.0000 2438146 1583281520.00 151.4851 60.0006 32.0000 1.9768 1.9772 417.2749 417.3701 0.0143 -1.0000 -1.0000 2438208 1583281520.10 151.4851 60.0006 32.0000 1.9772 1.9775 417.2654 417.3603 0.0143 -1.0000 -1.0000 2438286 1583281520.20 151.5107 60.0013 32.0000 1.9776 1.9779 417.3151 417.4103 0.0143 -1.0000 -1.0000 2438349 1583281520.30 151.5107 60.0013 32.0000 1.9766 1.9770 417.3785 417.4744 0.0144 -1.0000 -1.0000 2438536 1583281520.40 151.5107 60.0013 32.0000 1.9764 1.9768 417.4674 417.5632 0.0144 -1.0000 -1.0000 2438615 1583281520.50 151.5107 60.0013 32.0000 1.9773 1.9776 417.3565 417.4521 0.0144 -1.0000 -1.0000 2438677 1583281520.60 151.5107 60.0013 32.0000 1.9782 1.9786 417.2116 417.3065 0.0143 -1.0000 -1.0000 2438740 1583281520.70 151.5107 60.0013 32.0000 1.9772 1.9776 417.1807 417.2758 0.0143 -1.0000 -1.0000 2438818 1583281520.80 151.5360 60.0013 32.0000 1.9774 1.9778 417.1760 417.2709 0.0142 -1.0000 -1.0000 2439099 1583281520.90 151.5360 60.0013 32.0000 1.9768 1.9772 417.3803 417.4741 0.0141 -1.0000 -1.0000 2439162 1583281521.00 151.5360 60.0013 32.0000 1.9767 1.9770 417.3416 417.4364 0.0143 -1.0000 -1.0000 2439240 1583281521.10 151.5360 60.0013 32.0000 1.9775 1.9779 417.2561 417.3513 0.0143 -1.0000 -1.0000 2439302 1583281521.20 151.5360 60.0013 32.0000 1.9777 1.9781 417.1878 417.2830 0.0143 -1.0000 -1.0000 2439380 1583281521.30 151.5050 60.0013 32.0000 1.9772 1.9775 417.1867 417.2821 0.0144 -1.0000 -1.0000 2439552 1583281521.40 151.5050 60.0013 32.0000 1.9771 1.9775 417.3983 417.4937 0.0143 -1.0000 -1.0000 2439615 1583281521.50 151.5050 60.0013 32.0000 1.9768 1.9772 417.4498 417.5442 0.0141 -1.0000 -1.0000 2439693 1583281521.60 151.5050 60.0013 32.0000 1.9763 1.9767 417.3416 417.4369 0.0144 -1.0000 -1.0000 2439755 1583281521.70 151.5050 60.0013 32.0000 1.9774 1.9778 417.1247 417.2207 0.0145 -1.0000 -1.0000 2439818 1583281521.80 151.5173 60.0013 32.0000 1.9771 1.9775 417.2139 417.3098 0.0144 -1.0000 -1.0000 2439896 1583281521.90 151.5297 60.0013 32.0000 1.9767 1.9770 417.2716 417.3663 0.0142 -1.0000 -1.0000 2440083 1583281522.00 151.5297 60.0013 32.0000 1.9765 1.9769 417.3467 417.4413 0.0142 -1.0000 -1.0000 2440146 1583281522.10 151.5297 60.0013 32.0000 1.9763 1.9766 417.3124 417.4071 0.0144 -1.0000 -1.0000 2440208 1583281522.20 151.5297 60.0013 32.0000 1.9769 1.9773 417.1467 417.2419 0.0143 -1.0000 -1.0000 2440271 1583281522.30 151.5297 60.0013 32.0000 1.9778 1.9782 417.1882 417.2853 0.0145 -1.0000 -1.0000 2440333 1583281522.40 151.5297 60.0013 32.0000 1.9765 1.9769 417.1864 417.2823 0.0144 -1.0000 -1.0000 2440615 1583281522.50 151.5297 60.0013 32.0000 1.9764 1.9768 417.3372 417.4329 0.0143 -1.0000 -1.0000 2440677 1583281522.60 151.5473 60.0013 32.0000 1.9764 1.9768 417.3653 417.4601 0.0143 -1.0000 -1.0000 2440740 1583281522.70 151.5473 60.0013 32.0000 1.9765 1.9769 417.3356 417.4312 0.0144 -1.0000 -1.0000 2440833 1583281522.80 151.5473 60.0013 32.0000 1.9767 1.9771 417.1826 417.2782 0.0143 -1.0000 -1.0000 2440896 1583281522.90 151.5473 60.0013 32.0000 1.9775 1.9779 417.0968 417.1918 0.0143 -1.0000 -1.0000 2440959 1583281523.00 151.5473 60.0013 32.0000 1.9765 1.9769 417.2444 417.3400 0.0144 -1.0000 -1.0000 2441036 1583281523.10 151.5473 60.0013 32.0000 1.9766 1.9770 417.3720 417.4667 0.0142 -1.0000 -1.0000 2441099 1583281523.20 151.5473 60.0013 32.0000 1.9771 1.9775 417.1881 417.2836 0.0145 -1.0000 -1.0000 2441177 1583281523.30 151.5473 60.0013 32.0000 1.9779 1.9782 417.2138 417.3090 0.0143 -1.0000 -1.0000 2441240 1583281523.40 151.5473 60.0013 32.0000 1.9772 1.9776 417.2004 417.2950 0.0142 -1.0000 -1.0000 2441615 1583281523.50 151.5706 60.0013 32.0000 1.9776 1.9780 417.1977 417.2923 0.0143 -1.0000 -1.0000 2441693 1583281523.60 151.5706 60.0013 32.0000 1.9770 1.9774 417.2470 417.3412 0.0142 -1.0000 -1.0000 2441755 1583281523.70 151.5706 60.0013 32.0000 1.9761 1.9765 417.3581 417.4528 0.0143 -1.0000 -1.0000 2441818 1583281523.80 151.5706 60.0013 32.0000 1.9763 1.9766 417.2943 417.3897 0.0143 -1.0000 -1.0000 2441896 1583281523.90 151.5706 60.0013 32.0000 1.9772 1.9776 417.3103 417.4048 0.0142 -1.0000 -1.0000 2442068 1583281524.00 151.4869 60.0013 32.0000 1.9773 1.9776 417.1416 417.2366 0.0143 -1.0000 -1.0000 2442130 1583281524.10 151.4886 60.0013 32.0000 1.9773 1.9776 417.2016 417.2964 0.0143 -1.0000 -1.0000 2442208 1583281524.20 151.4886 60.0013 32.0000 1.9759 1.9762 417.3321 417.4280 0.0144 -1.0000 -1.0000 2442271 1583281524.30 151.4886 60.0013 32.0000 1.9764 1.9768 417.2787 417.3744 0.0144 -1.0000 -1.0000 2442333 1583281524.40 151.4886 60.0013 32.0000 1.9774 1.9778 417.2267 417.3232 0.0145 -1.0000 -1.0000 2442615 1583281524.50 151.4892 60.0013 32.0000 1.9764 1.9768 417.2139 417.3095 0.0143 -1.0000 -1.0000 2442693 1583281524.60 151.4917 60.0013 32.0000 1.9768 1.9771 417.3347 417.4298 0.0143 -1.0000 -1.0000 2442740 1583281524.70 151.4917 60.0013 32.0000 1.9766 1.9769 417.3496 417.4443 0.0143 -1.0000 -1.0000 2442818 1583281524.80 151.4917 60.0013 32.0000 1.9768 1.9772 417.3493 417.4441 0.0143 -1.0000 -1.0000 2442880 1583281524.90 151.4917 60.0013 32.0000 1.9774 1.9777 417.2827 417.3779 0.0143 -1.0000 -1.0000 2443068 1583281525.00 151.4917 60.0013 32.0000 1.9771 1.9775 417.2415 417.3362 0.0142 -1.0000 -1.0000 2443130 1583281525.10 151.4942 60.0012 32.0000 1.9775 1.9779 417.1662 417.2607 0.0142 -1.0000 -1.0000 2443193 1583281525.20 151.4942 60.0012 32.0000 1.9765 1.9768 417.3108 417.4055 0.0143 -1.0000 -1.0000 2443271 1583281525.30 151.4942 60.0012 32.0000 1.9765 1.9769 417.4451 417.5405 0.0144 -1.0000 -1.0000 2443333 1583281525.40 151.4942 60.0012 32.0000 1.9771 1.9775 417.3705 417.4664 0.0144 -1.0000 -1.0000 2443568 1583281525.50 151.4942 60.0012 32.0000 1.9767 1.9770 417.2615 417.3568 0.0142 -1.0000 -1.0000 2443630 1583281525.60 151.5439 60.0012 32.0000 1.9774 1.9778 417.2056 417.3005 0.0143 -1.0000 -1.0000 2443693 1583281525.70 151.5439 60.0012 32.0000 1.9768 1.9772 417.2642 417.3590 0.0142 -1.0000 -1.0000 2443755 1583281525.80 151.5439 60.0012 32.0000 1.9760 1.9764 417.2866 417.3811 0.0142 -1.0000 -1.0000 2443833 1583281525.90 151.5439 60.0012 32.0000 1.9772 1.9776 417.1712 417.2654 0.0141 -1.0000 -1.0000 2443896 1583281526.00 151.5439 60.0012 32.0000 1.9771 1.9775 417.2127 417.3070 0.0142 -1.0000 -1.0000 2444333 1583281526.10 151.5439 60.0012 32.0000 1.9767 1.9771 417.1092 417.2047 0.0143 -1.0000 -1.0000 2444411 1583281526.20 151.4820 60.0012 32.0000 1.9767 1.9770 417.1560 417.2508 0.0143 -1.0000 -1.0000 2444474 1583281526.30 151.4820 60.0012 32.0000 1.9756 1.9760 417.3407 417.4357 0.0143 -1.0000 -1.0000 2444536 1583281526.40 151.4820 60.0012 32.0000 1.9766 1.9770 417.3222 417.4165 0.0142 -1.0000 -1.0000 2444615 1583281526.50 151.4820 60.0012 32.0000 1.9768 1.9771 417.2245 417.3188 0.0142 -1.0000 -1.0000 2444833 1583281526.60 151.4820 60.0012 32.0000 1.9773 1.9777 417.1439 417.2391 0.0144 -1.0000 -1.0000 2444896 1583281526.70 151.4979 60.0012 32.0000 1.9765 1.9769 417.3252 417.4203 0.0143 -1.0000 -1.0000 2444974 1583281526.80 151.5494 60.0012 32.0000 1.9762 1.9766 417.3078 417.4034 0.0144 -1.0000 -1.0000 2445036 1583281526.90 151.5494 60.0012 32.0000 1.9769 1.9772 417.3179 417.4129 0.0143 -1.0000 -1.0000 2445099 1583281527.00 151.5494 60.0012 32.0000 1.9766 1.9770 417.2357 417.3309 0.0143 -1.0000 -1.0000 2445333 1583281527.10 151.5494 60.0012 32.0000 1.9767 1.9771 417.0918 417.1865 0.0143 -1.0000 -1.0000 2445396 1583281527.20 151.5494 60.0012 32.0000 1.9767 1.9771 417.1308 417.2262 0.0143 -1.0000 -1.0000 2445474 1583281527.30 151.5571 60.0012 32.0000 1.9765 1.9769 417.2609 417.3555 0.0142 -1.0000 -1.0000 2445536 1583281527.40 151.5571 60.0012 32.0000 1.9757 1.9761 417.3624 417.4576 0.0143 -1.0000 -1.0000 2445599 1583281527.50 151.5571 60.0012 32.0000 1.9766 1.9770 417.2603 417.3558 0.0143 -1.0000 -1.0000 2445880 1583281527.60 151.5571 60.0012 32.0000 1.9775 1.9778 417.2098 417.3052 0.0144 -1.0000 -1.0000 2445943 1583281527.70 151.5571 60.0012 32.0000 1.9771 1.9775 417.1688 417.2649 0.0145 -1.0000 -1.0000 2446005 1583281527.80 151.5238 60.0012 32.0000 1.9770 1.9773 417.1954 417.2901 0.0143 -1.0000 -1.0000 2446083 1583281527.90 151.4240 60.0012 32.0000 1.9756 1.9760 417.3412 417.4369 0.0143 -1.0000 -1.0000 2446146 1583281528.00 151.4240 60.0012 32.0000 1.9769 1.9772 417.2085 417.3029 0.0143 -1.0000 -1.0000 2446396 1583281528.10 151.4240 60.0012 32.0000 1.9769 1.9773 417.1051 417.2009 0.0144 -1.0000 -1.0000 2446474 1583281528.20 151.4240 60.0012 32.0000 1.9767 1.9771 417.1534 417.2486 0.0143 -1.0000 -1.0000 2446536 1583281528.30 151.4240 60.0012 32.0000 1.9761 1.9764 417.3165 417.4123 0.0145 -1.0000 -1.0000 2446599 1583281528.40 151.4523 60.0012 32.0000 1.9769 1.9773 417.4124 417.5079 0.0143 -1.0000 -1.0000 2446661 1583281528.50 151.4523 60.0012 32.0000 1.9765 1.9769 417.3483 417.4431 0.0142 -1.0000 -1.0000 2446896 1583281528.60 151.4523 60.0012 32.0000 1.9777 1.9780 417.2693 417.3646 0.0144 -1.0000 -1.0000 2446959 1583281528.70 151.4523 60.0012 32.0000 1.9771 1.9774 417.1871 417.2829 0.0144 -1.0000 -1.0000 2447021 1583281528.80 151.4523 60.0012 32.0000 1.9770 1.9774 417.2283 417.3234 0.0143 -1.0000 -1.0000 2447083 1583281528.90 151.4523 60.0012 32.0000 1.9762 1.9766 417.2060 417.3011 0.0143 -1.0000 -1.0000 2447146 1583281529.00 151.4598 60.0012 32.0000 1.9759 1.9763 417.2661 417.3615 0.0143 -1.0000 -1.0000 2447224 1583281529.10 151.4669 60.0012 32.0000 1.9773 1.9776 417.2742 417.3700 0.0144 -1.0000 -1.0000 2447568 1583281529.20 151.4669 60.0012 32.0000 1.9781 1.9785 417.1740 417.2694 0.0144 -1.0000 -1.0000 2447646 1583281529.30 151.4669 60.0012 32.0000 1.9778 1.9781 417.2272 417.3230 0.0144 -1.0000 -1.0000 2447708 1583281529.40 151.4669 60.0012 32.0000 1.9771 1.9775 417.3574 417.4525 0.0143 -1.0000 -1.0000 2447771 1583281529.50 151.4669 60.0012 32.0000 1.9771 1.9775 417.3893 417.4845 0.0143 -1.0000 -1.0000 2447833 1583281529.60 151.4911 60.0012 32.0000 1.9761 1.9765 417.4386 417.5338 0.0143 -1.0000 -1.0000 2447896 1583281529.70 151.4911 60.0012 32.0000 1.9768 1.9772 417.3604 417.4554 0.0143 -1.0000 -1.0000 2447958 1583281529.80 151.4911 60.0012 32.0000 1.9768 1.9771 417.1862 417.2819 0.0144 -1.0000 -1.0000 2448052 1583281529.90 151.4911 60.0012 32.0000 1.9766 1.9770 417.1241 417.2187 0.0143 -1.0000 -1.0000 2448115 1583281530.00 151.4911 60.0012 32.0000 1.9766 1.9770 417.1845 417.2797 0.0144 -1.0000 -1.0000 2448177 1583281530.10 151.5704 60.0017 32.0000 1.9770 1.9774 417.3198 417.4147 0.0143 -1.0000 -1.0000 2448583 1583281530.20 151.5824 60.0018 32.0000 1.9774 1.9778 417.2886 417.3842 0.0143 -1.0000 -1.0000 2448646 1583281530.30 151.5824 60.0018 32.0000 1.9767 1.9771 417.1151 417.2100 0.0143 -1.0000 -1.0000 2448708 1583281530.40 151.5824 60.0018 32.0000 1.9775 1.9778 417.1799 417.2748 0.0143 -1.0000 -1.0000 2448771 1583281530.50 151.5824 60.0018 32.0000 1.9769 1.9772 417.2352 417.3305 0.0143 -1.0000 -1.0000 2448833 1583281530.60 151.5820 60.0018 32.0000 1.9763 1.9767 417.3324 417.4285 0.0144 -1.0000 -1.0000 2448896 1583281530.70 151.5539 60.0018 32.0000 1.9768 1.9771 417.2166 417.3125 0.0145 -1.0000 -1.0000 2448974 1583281530.80 151.5539 60.0018 32.0000 1.9773 1.9776 417.1780 417.2730 0.0143 -1.0000 -1.0000 2449036 1583281530.90 151.5539 60.0018 32.0000 1.9768 1.9772 417.1339 417.2290 0.0143 -1.0000 -1.0000 2449146 1583281531.00 151.5539 60.0018 32.0000 1.9761 1.9765 417.2983 417.3935 0.0143 -1.0000 -1.0000 2449208 1583281531.10 151.5539 60.0018 32.0000 1.9757 1.9761 417.2981 417.3929 0.0143 -1.0000 -1.0000 2449271 1583281531.20 151.5550 60.0018 32.0000 1.9760 1.9763 417.4061 417.5012 0.0143 -1.0000 -1.0000 2449349 1583281531.30 151.5550 60.0018 32.0000 1.9764 1.9768 417.2985 417.3935 0.0143 -1.0000 -1.0000 2449411 1583281531.40 151.5550 60.0018 32.0000 1.9778 1.9781 417.2249 417.3201 0.0143 -1.0000 -1.0000 2449474 1583281531.50 151.5550 60.0018 32.0000 1.9765 1.9769 417.2918 417.3869 0.0143 -1.0000 -1.0000 2449552 1583281531.60 151.5550 60.0018 32.0000 1.9763 1.9767 417.3681 417.4629 0.0143 -1.0000 -1.0000 2449615 1583281531.70 151.5550 60.0018 32.0000 1.9776 1.9780 417.2587 417.3534 0.0143 -1.0000 -1.0000 2450193 1583281531.80 151.5601 60.0018 32.0000 1.9775 1.9779 417.1514 417.2460 0.0142 -1.0000 -1.0000 2450255 1583281531.90 151.5601 60.0018 32.0000 1.9769 1.9772 417.1803 417.2759 0.0144 -1.0000 -1.0000 2450318 1583281532.00 151.5601 60.0018 32.0000 1.9766 1.9769 417.2756 417.3708 0.0143 -1.0000 -1.0000 2450380 1583281532.10 151.5601 60.0018 32.0000 1.9762 1.9765 417.3248 417.4203 0.0144 -1.0000 -1.0000 2450458 1583281532.20 151.5601 60.0018 32.0000 1.9768 1.9772 417.3792 417.4746 0.0143 -1.0000 -1.0000 2450521 1583281532.30 151.5621 60.0018 32.0000 1.9776 1.9779 417.1617 417.2573 0.0144 -1.0000 -1.0000 2450583 1583281532.40 151.5699 60.0018 32.0000 1.9780 1.9784 417.1000 417.1952 0.0143 -1.0000 -1.0000 2450661 1583281532.50 151.5699 60.0018 32.0000 1.9767 1.9771 417.2793 417.3749 0.0144 -1.0000 -1.0000 2450724 1583281532.60 151.5699 60.0018 32.0000 1.9762 1.9765 417.3577 417.4523 0.0142 -1.0000 -1.0000 2450786 1583281532.70 151.5699 60.0018 32.0000 1.9764 1.9767 417.3875 417.4819 0.0142 -1.0000 -1.0000 2450865 1583281532.80 151.5699 60.0018 32.0000 1.9763 1.9767 417.2642 417.3587 0.0143 -1.0000 -1.0000 2450927 1583281532.90 151.5428 60.0018 32.0000 1.9769 1.9773 417.1995 417.2949 0.0144 -1.0000 -1.0000 2450990 1583281533.00 151.5428 60.0018 32.0000 1.9768 1.9772 417.2555 417.3520 0.0145 -1.0000 -1.0000 2451052 1583281533.10 151.5428 60.0018 32.0000 1.9767 1.9770 417.3600 417.4552 0.0143 -1.0000 -1.0000 2451115 1583281533.20 151.5428 60.0018 32.0000 1.9769 1.9773 417.3290 417.4237 0.0143 -1.0000 -1.0000 2451365 1583281533.30 151.5428 60.0018 32.0000 1.9775 1.9779 417.2167 417.3124 0.0144 -1.0000 -1.0000 2451427 1583281533.40 151.5168 60.0018 32.0000 1.9769 1.9773 417.1888 417.2845 0.0144 -1.0000 -1.0000 2451490 1583281533.50 151.4590 60.0018 32.0000 1.9767 1.9771 417.3424 417.4376 0.0143 -1.0000 -1.0000 2451568 1583281533.60 151.4590 60.0018 32.0000 1.9766 1.9770 417.4025 417.4985 0.0145 -1.0000 -1.0000 2451615 1583281533.70 151.4590 60.0018 32.0000 1.9772 1.9775 417.1964 417.2924 0.0144 -1.0000 -1.0000 2451849 1583281533.80 151.4590 60.0018 32.0000 1.9771 1.9774 417.3041 417.3997 0.0143 -1.0000 -1.0000 2451927 1583281533.90 151.4590 60.0018 32.0000 1.9768 1.9771 417.4102 417.5046 0.0142 -1.0000 -1.0000 2451974 1583281534.00 151.5105 60.0018 32.0000 1.9767 1.9771 417.3134 417.4081 0.0143 -1.0000 -1.0000 2452052 1583281534.10 151.5105 60.0018 32.0000 1.9779 1.9782 417.1474 417.2425 0.0143 -1.0000 -1.0000 2452115 1583281534.20 151.5105 60.0018 32.0000 1.9778 1.9782 417.1366 417.2324 0.0143 -1.0000 -1.0000 2452599 1583281534.30 151.5105 60.0018 32.0000 1.9766 1.9770 417.1938 417.2883 0.0143 -1.0000 -1.0000 2452661 1583281534.40 151.5105 60.0018 32.0000 1.9770 1.9774 417.4285 417.5238 0.0143 -1.0000 -1.0000 2452724 1583281534.50 151.4837 60.0018 32.0000 1.9771 1.9775 417.3801 417.4746 0.0142 -1.0000 -1.0000 2452786 1583281534.60 151.4664 60.0018 32.0000 1.9769 1.9773 417.3652 417.4604 0.0144 -1.0000 -1.0000 2452849 1583281534.70 151.4664 60.0018 32.0000 1.9781 1.9784 417.2322 417.3279 0.0144 -1.0000 -1.0000 2452927 1583281534.80 151.4664 60.0018 32.0000 1.9779 1.9783 417.2292 417.3232 0.0142 -1.0000 -1.0000 2453099 1583281534.90 151.4664 60.0018 32.0000 1.9769 1.9772 417.3547 417.4506 0.0143 -1.0000 -1.0000 2453162 1583281535.00 151.4664 60.0018 32.0000 1.9765 1.9769 417.4173 417.5121 0.0143 -1.0000 -1.0000 2453240 1583281535.10 151.4652 60.0016 32.0000 1.9774 1.9778 417.2604 417.3551 0.0142 -1.0000 -1.0000 2453302 1583281535.20 151.4652 60.0016 32.0000 1.9773 1.9776 417.2198 417.3142 0.0143 -1.0000 -1.0000 2453380 1583281535.30 151.4652 60.0016 32.0000 1.9769 1.9773 417.2564 417.3512 0.0143 -1.0000 -1.0000 2453630 1583281535.40 151.4652 60.0016 32.0000 1.9765 1.9769 417.2968 417.3920 0.0143 -1.0000 -1.0000 2453693 1583281535.50 151.5214 60.0016 32.0000 1.9762 1.9766 417.3383 417.4339 0.0143 -1.0000 -1.0000 2453771 1583281535.60 151.5729 60.0016 32.0000 1.9763 1.9767 417.4186 417.5132 0.0143 -1.0000 -1.0000 2453818 1583281535.70 151.5729 60.0016 32.0000 1.9769 1.9773 417.2915 417.3875 0.0145 -1.0000 -1.0000 2453896 1583281535.80 151.5729 60.0016 32.0000 1.9778 1.9782 417.1581 417.2530 0.0142 -1.0000 -1.0000 2454130 1583281535.90 151.5729 60.0016 32.0000 1.9771 1.9775 417.0804 417.1757 0.0143 -1.0000 -1.0000 2454193 1583281536.00 151.5729 60.0016 32.0000 1.9770 1.9773 417.2096 417.3041 0.0142 -1.0000 -1.0000 2454255 1583281536.10 151.5729 60.0016 32.0000 1.9765 1.9769 417.3755 417.4697 0.0141 -1.0000 -1.0000 2454318 1583281536.20 151.5546 60.0016 32.0000 1.9765 1.9769 417.4105 417.5063 0.0144 -1.0000 -1.0000 2454396 1583281536.30 151.5546 60.0016 32.0000 1.9768 1.9772 417.2271 417.3228 0.0144 -1.0000 -1.0000 2454583 1583281536.40 151.5546 60.0016 32.0000 1.9774 1.9778 417.1623 417.2572 0.0143 -1.0000 -1.0000 2454661 1583281536.50 151.5546 60.0016 32.0000 1.9774 1.9777 417.1765 417.2724 0.0144 -1.0000 -1.0000 2454724 1583281536.60 151.5546 60.0016 32.0000 1.9770 1.9774 417.3653 417.4597 0.0143 -1.0000 -1.0000 2454786 1583281536.70 151.5225 60.0016 32.0000 1.9764 1.9768 417.2925 417.3880 0.0144 -1.0000 -1.0000 2454865 1583281536.80 151.5225 60.0016 32.0000 1.9773 1.9776 417.2534 417.3485 0.0143 -1.0000 -1.0000 2455099 1583281536.90 151.5225 60.0016 32.0000 1.9765 1.9768 417.2006 417.2954 0.0143 -1.0000 -1.0000 2455162 1583281537.00 151.5225 60.0016 32.0000 1.9768 1.9772 417.1612 417.2560 0.0143 -1.0000 -1.0000 2455224 1583281537.10 151.5225 60.0016 32.0000 1.9774 1.9778 417.1261 417.2208 0.0143 -1.0000 -1.0000 2455286 1583281537.20 151.4321 60.0016 32.0000 1.9770 1.9774 417.2859 417.3820 0.0145 -1.0000 -1.0000 2455365 1583281537.30 151.4084 60.0016 32.0000 1.9768 1.9772 417.2691 417.3646 0.0143 -1.0000 -1.0000 2455599 1583281537.40 151.4084 60.0016 32.0000 1.9769 1.9773 417.2701 417.3640 0.0141 -1.0000 -1.0000 2455661 1583281537.50 151.4084 60.0016 32.0000 1.9768 1.9772 417.1872 417.2823 0.0143 -1.0000 -1.0000 2455755 1583281537.60 151.4084 60.0016 32.0000 1.9772 1.9776 417.1993 417.2940 0.0143 -1.0000 -1.0000 2455818 1583281537.70 151.4084 60.0016 32.0000 1.9764 1.9768 417.2602 417.3551 0.0143 -1.0000 -1.0000 2455880 1583281537.80 151.4809 60.0016 32.0000 1.9765 1.9769 417.3980 417.4936 0.0144 -1.0000 -1.0000 2456443 1583281537.90 151.4809 60.0016 32.0000 1.9760 1.9764 417.3540 417.4494 0.0144 -1.0000 -1.0000 2456505 1583281538.00 151.4809 60.0016 32.0000 1.9765 1.9769 417.2258 417.3214 0.0143 -1.0000 -1.0000 2456568 1583281538.10 151.4809 60.0016 32.0000 1.9776 1.9780 417.1695 417.2647 0.0143 -1.0000 -1.0000 2456630 1583281538.20 151.4809 60.0016 32.0000 1.9767 1.9770 417.1623 417.2577 0.0143 -1.0000 -1.0000 2456708 1583281538.30 151.4614 60.0016 32.0000 1.9765 1.9768 417.2658 417.3608 0.0143 -1.0000 -1.0000 2456833 1583281538.40 151.4538 60.0016 32.0000 1.9770 1.9774 417.2997 417.3943 0.0142 -1.0000 -1.0000 2456896 1583281538.50 151.4538 60.0016 32.0000 1.9776 1.9779 417.2355 417.3305 0.0143 -1.0000 -1.0000 2456974 1583281538.60 151.4538 60.0016 32.0000 1.9770 1.9774 417.1616 417.2567 0.0143 -1.0000 -1.0000 2457037 1583281538.70 151.4538 60.0016 32.0000 1.9769 1.9772 417.2370 417.3325 0.0144 -1.0000 -1.0000 2457099 1583281538.80 151.4536 60.0016 32.0000 1.9763 1.9767 417.3889 417.4840 0.0142 -1.0000 -1.0000 2457162 1583281538.90 151.4420 60.0016 32.0000 1.9768 1.9772 417.3391 417.4346 0.0144 -1.0000 -1.0000 2457224 1583281539.00 151.4420 60.0016 32.0000 1.9765 1.9769 417.2544 417.3498 0.0143 -1.0000 -1.0000 2457302 1583281539.10 151.4420 60.0016 32.0000 1.9777 1.9780 417.2097 417.3049 0.0143 -1.0000 -1.0000 2457365 1583281539.20 151.4420 60.0016 32.0000 1.9772 1.9775 417.2181 417.3131 0.0143 -1.0000 -1.0000 2457443 1583281539.30 151.4420 60.0016 32.0000 1.9766 1.9770 417.2610 417.3564 0.0144 -1.0000 -1.0000 2457818 1583281539.40 151.5295 60.0016 32.0000 1.9766 1.9770 417.3484 417.4443 0.0144 -1.0000 -1.0000 2457880 1583281539.50 151.5295 60.0016 32.0000 1.9769 1.9773 417.2137 417.3093 0.0144 -1.0000 -1.0000 2457958 1583281539.60 151.5295 60.0016 32.0000 1.9775 1.9779 417.0578 417.1536 0.0144 -1.0000 -1.0000 2458021 1583281539.70 151.5295 60.0016 32.0000 1.9768 1.9772 417.1862 417.2806 0.0143 -1.0000 -1.0000 2458083 1583281539.80 151.5295 60.0016 32.0000 1.9769 1.9773 417.3168 417.4126 0.0144 -1.0000 -1.0000 2458161 1583281539.90 151.5295 60.0016 32.0000 1.9769 1.9773 417.3890 417.4840 0.0142 -1.0000 -1.0000 2458224 1583281540.00 151.5627 60.0013 32.0000 1.9766 1.9770 417.3265 417.4214 0.0143 -1.0000 -1.0000 2458286 1583281540.10 151.5627 60.0013 32.0000 1.9770 1.9774 417.2965 417.3915 0.0142 -1.0000 -1.0000 2458349 1583281540.20 151.5627 60.0013 32.0000 1.9778 1.9781 417.1667 417.2599 0.0141 -1.0000 -1.0000 2458411 1583281540.30 151.5627 60.0013 32.0000 1.9770 1.9774 417.2865 417.3823 0.0144 -1.0000 -1.0000 2458474 1583281540.40 151.5627 60.0013 32.0000 1.9764 1.9767 417.3435 417.4386 0.0143 -1.0000 -1.0000 2458630 1583281540.50 151.5627 60.0013 32.0000 1.9768 1.9771 417.4555 417.5496 0.0141 -1.0000 -1.0000 2458693 1583281540.60 151.5621 60.0013 32.0000 1.9774 1.9777 417.2991 417.3950 0.0144 -1.0000 -1.0000 2458755 1583281540.70 151.5469 60.0013 32.0000 1.9766 1.9770 417.1248 417.2198 0.0144 -1.0000 -1.0000 2458818 1583281540.80 151.5469 60.0013 32.0000 1.9766 1.9770 417.1864 417.2825 0.0144 -1.0000 -1.0000 2458896 1583281540.90 151.5469 60.0013 32.0000 1.9763 1.9767 417.2941 417.3902 0.0144 -1.0000 -1.0000 2459115 1583281541.00 151.5469 60.0013 32.0000 1.9769 1.9773 417.4115 417.5058 0.0142 -1.0000 -1.0000 2459193 1583281541.10 151.5469 60.0013 32.0000 1.9766 1.9769 417.3126 417.4073 0.0143 -1.0000 -1.0000 2459255 1583281541.20 151.5477 60.0013 32.0000 1.9768 1.9772 417.1414 417.2379 0.0145 -1.0000 -1.0000 2459318 1583281541.30 151.5504 60.0013 32.0000 1.9765 1.9769 417.2018 417.2975 0.0144 -1.0000 -1.0000 2459396 1583281541.40 151.5504 60.0013 32.0000 1.9774 1.9778 417.2407 417.3353 0.0141 -1.0000 -1.0000 2459693 1583281541.50 151.5504 60.0013 32.0000 1.9761 1.9765 417.2956 417.3909 0.0144 -1.0000 -1.0000 2459771 1583281541.60 151.5504 60.0013 32.0000 1.9758 1.9762 417.3472 417.4423 0.0143 -1.0000 -1.0000 2459833 1583281541.70 151.5504 60.0013 32.0000 1.9764 1.9768 417.2602 417.3560 0.0145 -1.0000 -1.0000 2459896 1583281541.80 151.5230 60.0013 32.0000 1.9767 1.9771 417.1641 417.2597 0.0143 -1.0000 -1.0000 2459958 1583281541.90 151.5230 60.0013 32.0000 1.9769 1.9772 417.2967 417.3922 0.0144 -1.0000 -1.0000 2500365 1583281542.00 151.5230 60.0013 32.0000 1.9764 1.9768 417.3177 417.4125 0.0142 -1.0000 -1.0000 2500427 1583281542.10 151.5230 60.0013 32.0000 1.9765 1.9769 417.2666 417.3618 0.0144 -1.0000 -1.0000 2500490 1583281542.20 151.5230 60.0013 32.0000 1.9770 1.9774 417.1548 417.2508 0.0144 -1.0000 -1.0000 2500568 1583281542.30 151.5248 60.0013 32.0000 1.9768 1.9772 417.1466 417.2427 0.0144 -1.0000 -1.0000 2500630 1583281542.40 151.5297 60.0013 32.0000 1.9765 1.9769 417.2584 417.3537 0.0143 -1.0000 -1.0000 2501115 1583281542.50 151.5297 60.0013 32.0000 1.9764 1.9767 417.3374 417.4329 0.0144 -1.0000 -1.0000 2501177 1583281542.60 151.5297 60.0013 32.0000 1.9763 1.9767 417.2780 417.3740 0.0144 -1.0000 -1.0000 2501240 1583281542.70 151.5297 60.0013 32.0000 1.9767 1.9771 417.1047 417.1995 0.0144 -1.0000 -1.0000 2501318 1583281542.80 151.5297 60.0013 32.0000 1.9771 1.9774 417.1584 417.2545 0.0144 -1.0000 -1.0000 2501380 1583281542.90 151.4687 60.0013 32.0000 1.9770 1.9774 417.1366 417.2318 0.0143 -1.0000 -1.0000 2501443 1583281543.00 151.4687 60.0013 32.0000 1.9764 1.9767 417.3243 417.4200 0.0144 -1.0000 -1.0000 2501583 1583281543.10 151.4687 60.0013 32.0000 1.9766 1.9769 417.2399 417.3345 0.0143 -1.0000 -1.0000 2501646 1583281543.20 151.4687 60.0013 32.0000 1.9779 1.9783 417.1901 417.2856 0.0144 -1.0000 -1.0000 2501724 1583281543.30 151.4687 60.0013 32.0000 1.9777 1.9781 417.1747 417.2705 0.0143 -1.0000 -1.0000 2501786 1583281543.40 151.4750 60.0013 32.0000 1.9773 1.9777 417.2046 417.3000 0.0143 -1.0000 -1.0000 2501849 1583281543.50 151.4750 60.0013 32.0000 1.9767 1.9771 417.3081 417.4024 0.0142 -1.0000 -1.0000 2501927 1583281543.60 151.4750 60.0013 32.0000 1.9766 1.9769 417.3754 417.4709 0.0144 -1.0000 -1.0000 2501990 1583281543.70 151.4750 60.0013 32.0000 1.9766 1.9770 417.3719 417.4674 0.0144 -1.0000 -1.0000 2502052 1583281543.80 151.4750 60.0013 32.0000 1.9779 1.9782 417.1322 417.2279 0.0143 -1.0000 -1.0000 2502115 1583281543.90 151.4750 60.0013 32.0000 1.9772 1.9775 417.2074 417.3016 0.0142 -1.0000 -1.0000 2502177 1583281544.00 151.4560 60.0013 32.0000 1.9768 1.9771 417.3281 417.4240 0.0145 -1.0000 -1.0000 2502818 1583281544.10 151.4560 60.0013 32.0000 1.9766 1.9770 417.3019 417.3978 0.0144 -1.0000 -1.0000 2502927 1583281544.20 151.4560 60.0013 32.0000 1.9762 1.9765 417.1507 417.2457 0.0143 -1.0000 -1.0000 2502990 1583281544.30 151.4560 60.0013 32.0000 1.9775 1.9779 417.1229 417.2184 0.0144 -1.0000 -1.0000 2503052 1583281544.40 151.4560 60.0013 32.0000 1.9768 1.9772 417.1676 417.2625 0.0143 -1.0000 -1.0000 2503130 1583281544.50 151.4502 60.0013 32.0000 1.9760 1.9764 417.3048 417.4001 0.0143 -1.0000 -1.0000 2503255 1583281544.60 151.4502 60.0013 32.0000 1.9758 1.9761 417.3793 417.4740 0.0143 -1.0000 -1.0000 2503333 1583281544.70 151.4502 60.0013 32.0000 1.9767 1.9770 417.3356 417.4308 0.0143 -1.0000 -1.0000 2503396 1583281544.80 151.4502 60.0013 32.0000 1.9780 1.9784 417.2779 417.3734 0.0144 -1.0000 -1.0000 2503458 1583281544.90 151.4502 60.0013 32.0000 1.9780 1.9784 417.2237 417.3190 0.0143 -1.0000 -1.0000 2503521 1583281545.00 151.4537 60.0013 32.0000 1.9768 1.9771 417.2028 417.2972 0.0142 -1.0000 -1.0000 2503599 1583281545.10 151.4912 60.0009 32.0000 1.9761 1.9764 417.3975 417.4923 0.0143 -1.0000 -1.0000 2503661 1583281545.20 151.4912 60.0009 32.0000 1.9759 1.9763 417.3209 417.4164 0.0144 -1.0000 -1.0000 2503740 1583281545.30 151.4912 60.0009 32.0000 1.9772 1.9776 417.2273 417.3230 0.0144 -1.0000 -1.0000 2503802 1583281545.40 151.4912 60.0009 32.0000 1.9771 1.9775 417.1329 417.2278 0.0142 -1.0000 -1.0000 2503865 1583281545.50 151.4912 60.0009 32.0000 1.9767 1.9771 417.3520 417.4475 0.0144 -1.0000 -1.0000 2504130 1583281545.60 151.5235 60.0009 32.0000 1.9764 1.9768 417.4825 417.5781 0.0144 -1.0000 -1.0000 2504193 1583281545.70 151.6095 60.0009 32.0000 1.9771 1.9774 417.2993 417.3945 0.0143 -1.0000 -1.0000 2504255 1583281545.80 151.6095 60.0009 32.0000 1.9775 1.9778 417.1446 417.2401 0.0144 -1.0000 -1.0000 2504333 1583281545.90 151.6095 60.0009 32.0000 1.9774 1.9777 417.2189 417.3144 0.0144 -1.0000 -1.0000 2504396 1583281546.00 151.6095 60.0009 32.0000 1.9773 1.9776 417.3284 417.4245 0.0145 -1.0000 -1.0000 2504458 1583281546.10 151.6095 60.0009 32.0000 1.9764 1.9768 417.3771 417.4735 0.0145 -1.0000 -1.0000 2504521 1583281546.20 151.6095 60.0009 32.0000 1.9769 1.9773 417.3327 417.4271 0.0142 -1.0000 -1.0000 2504583 1583281546.30 151.5489 60.0009 32.0000 1.9768 1.9772 417.1766 417.2713 0.0142 -1.0000 -1.0000 2504646 1583281546.40 151.5489 60.0009 32.0000 1.9775 1.9779 417.0864 417.1819 0.0144 -1.0000 -1.0000 2504724 1583281546.50 151.5489 60.0009 32.0000 1.9770 1.9773 417.3423 417.4380 0.0143 -1.0000 -1.0000 2504786 1583281546.60 151.5489 60.0009 32.0000 1.9762 1.9765 417.3071 417.4015 0.0142 -1.0000 -1.0000 2505115 1583281546.70 151.5489 60.0009 32.0000 1.9767 1.9771 417.1586 417.2538 0.0144 -1.0000 -1.0000 2505193 1583281546.80 151.5720 60.0009 32.0000 1.9775 1.9779 417.1313 417.2266 0.0144 -1.0000 -1.0000 2505255 1583281546.90 151.5831 60.0009 32.0000 1.9769 1.9772 417.2280 417.3229 0.0143 -1.0000 -1.0000 2505318 1583281547.00 151.5831 60.0009 32.0000 1.9764 1.9767 417.3279 417.4234 0.0143 -1.0000 -1.0000 2505396 1583281547.10 151.5831 60.0009 32.0000 1.9772 1.9776 417.3530 417.4475 0.0142 -1.0000 -1.0000 2505630 1583281547.20 151.5831 60.0009 32.0000 1.9769 1.9772 417.2626 417.3576 0.0143 -1.0000 -1.0000 2505693 1583281547.30 151.5831 60.0009 32.0000 1.9773 1.9777 417.0943 417.1902 0.0144 -1.0000 -1.0000 2505755 1583281547.40 151.5314 60.0009 32.0000 1.9773 1.9777 417.1547 417.2501 0.0144 -1.0000 -1.0000 2505818 1583281547.50 151.5270 60.0009 32.0000 1.9766 1.9770 417.1862 417.2823 0.0144 -1.0000 -1.0000 2505896 1583281547.60 151.5270 60.0009 32.0000 1.9769 1.9772 417.3283 417.4233 0.0143 -1.0000 -1.0000 2506115 1583281547.70 151.5270 60.0009 32.0000 1.9773 1.9777 417.1870 417.2816 0.0143 -1.0000 -1.0000 2506177 1583281547.80 151.5270 60.0009 32.0000 1.9766 1.9769 417.1053 417.1998 0.0142 -1.0000 -1.0000 2506255 1583281547.90 151.5271 60.0009 32.0000 1.9769 1.9773 417.0969 417.1922 0.0143 -1.0000 -1.0000 2506318 1583281548.00 151.5275 60.0009 32.0000 1.9762 1.9766 417.4054 417.4999 0.0143 -1.0000 -1.0000 2506380 1583281548.10 151.5275 60.0009 32.0000 1.9758 1.9762 417.3936 417.4893 0.0144 -1.0000 -1.0000 2506599 1583281548.20 151.5275 60.0009 32.0000 1.9763 1.9766 417.3375 417.4331 0.0144 -1.0000 -1.0000 2506661 1583281548.30 151.5275 60.0009 32.0000 1.9763 1.9766 417.4206 417.5172 0.0145 -1.0000 -1.0000 2506724 1583281548.40 151.5275 60.0009 32.0000 1.9762 1.9766 417.3090 417.4044 0.0143 -1.0000 -1.0000 2506802 1583281548.50 151.4589 60.0009 32.0000 1.9771 1.9775 417.1716 417.2664 0.0143 -1.0000 -1.0000 2506865 1583281548.60 151.4589 60.0009 32.0000 1.9771 1.9775 417.1500 417.2453 0.0143 -1.0000 -1.0000 2507083 1583281548.70 151.4589 60.0009 32.0000 1.9775 1.9779 417.1489 417.2441 0.0144 -1.0000 -1.0000 2507162 1583281548.80 151.4589 60.0009 32.0000 1.9772 1.9776 417.1889 417.2836 0.0142 -1.0000 -1.0000 2507224 1583281548.90 151.4589 60.0009 32.0000 1.9769 1.9773 417.1775 417.2727 0.0143 -1.0000 -1.0000 2507286 1583281549.00 151.4634 60.0009 32.0000 1.9772 1.9776 417.1641 417.2594 0.0144 -1.0000 -1.0000 2507365 1583281549.10 151.4700 60.0009 32.0000 1.9771 1.9774 417.2521 417.3476 0.0143 -1.0000 -1.0000 2507818 1583281549.20 151.4700 60.0009 32.0000 1.9763 1.9767 417.3197 417.4154 0.0144 -1.0000 -1.0000 2507896 1583281549.30 151.4700 60.0009 32.0000 1.9767 1.9771 417.4332 417.5283 0.0143 -1.0000 -1.0000 2507958 1583281549.40 151.4700 60.0009 32.0000 1.9773 1.9777 417.1724 417.2679 0.0144 -1.0000 -1.0000 2508021 1583281549.50 151.4700 60.0009 32.0000 1.9767 1.9771 417.1971 417.2925 0.0144 -1.0000 -1.0000 2508099 1583281549.60 151.4527 60.0009 32.0000 1.9768 1.9772 417.3036 417.3988 0.0143 -1.0000 -1.0000 2508161 1583281549.70 151.4527 60.0009 32.0000 1.9773 1.9776 417.3128 417.4076 0.0143 -1.0000 -1.0000 2508224 1583281549.80 151.4527 60.0009 32.0000 1.9766 1.9770 417.3451 417.4412 0.0145 -1.0000 -1.0000 2508286 1583281549.90 151.4527 60.0009 32.0000 1.9769 1.9773 417.3094 417.4050 0.0144 -1.0000 -1.0000 2508349 1583281550.00 151.4527 60.0009 32.0000 1.9776 1.9780 417.1885 417.2841 0.0144 -1.0000 -1.0000 2508411 1583281550.10 151.4527 60.0009 32.0000 1.9772 1.9776 417.1784 417.2742 0.0144 -1.0000 -1.0000 2508490 1583281550.20 151.4978 60.0005 32.0000 1.9771 1.9775 417.3385 417.4339 0.0143 -1.0000 -1.0000 2508568 1583281550.30 151.4978 60.0005 32.0000 1.9767 1.9771 417.2791 417.3743 0.0143 -1.0000 -1.0000 2508630 1583281550.40 151.4978 60.0005 32.0000 1.9774 1.9778 417.1343 417.2295 0.0144 -1.0000 -1.0000 2508693 1583281550.50 151.4978 60.0005 32.0000 1.9768 1.9772 417.0404 417.1363 0.0144 -1.0000 -1.0000 2508755 1583281550.60 151.4978 60.0005 32.0000 1.9778 1.9782 417.1095 417.2044 0.0143 -1.0000 -1.0000 2508818 1583281550.70 151.4978 60.0005 32.0000 1.9767 1.9770 417.1907 417.2864 0.0144 -1.0000 -1.0000 2509115 1583281550.80 151.5826 60.0005 32.0000 1.9767 1.9771 417.3154 417.4103 0.0142 -1.0000 -1.0000 2509177 1583281550.90 151.5826 60.0005 32.0000 1.9759 1.9763 417.3721 417.4675 0.0144 -1.0000 -1.0000 2509240 1583281551.00 151.5826 60.0005 32.0000 1.9762 1.9766 417.2502 417.3452 0.0143 -1.0000 -1.0000 2509318 1583281551.10 151.5826 60.0005 32.0000 1.9761 1.9765 417.2361 417.3313 0.0143 -1.0000 -1.0000 2509380 1583281551.20 151.5826 60.0005 32.0000 1.9772 1.9776 417.1601 417.2550 0.0143 -1.0000 -1.0000 2509630 1583281551.30 151.5826 60.0005 32.0000 1.9766 1.9770 417.1255 417.2195 0.0142 -1.0000 -1.0000 2509693 1583281551.40 151.5826 60.0005 32.0000 1.9769 1.9772 417.3822 417.4771 0.0143 -1.0000 -1.0000 2509755 1583281551.50 151.5333 60.0005 32.0000 1.9764 1.9767 417.1964 417.2917 0.0143 -1.0000 -1.0000 2509818 1583281551.60 151.5333 60.0005 32.0000 1.9767 1.9770 417.0987 417.1936 0.0142 -1.0000 -1.0000 2509896 1583281551.70 151.5333 60.0005 32.0000 1.9770 1.9774 417.2099 417.3041 0.0142 -1.0000 -1.0000 2510130 1583281551.80 151.5333 60.0005 32.0000 1.9764 1.9767 417.0891 417.1844 0.0143 -1.0000 -1.0000 2510193 1583281551.90 151.5333 60.0005 32.0000 1.9765 1.9769 417.2465 417.3419 0.0143 -1.0000 -1.0000 2510255 1583281552.00 151.5209 60.0005 32.0000 1.9759 1.9763 417.2826 417.3775 0.0144 -1.0000 -1.0000 2510318 1583281552.10 151.5184 60.0005 32.0000 1.9754 1.9758 417.2653 417.3616 0.0144 -1.0000 -1.0000 2510396 1583281552.20 151.5184 60.0005 32.0000 1.9768 1.9772 417.0264 417.1212 0.0142 -1.0000 -1.0000 2510599 1583281552.30 151.5184 60.0005 32.0000 1.9766 1.9769 417.1259 417.2224 0.0146 -1.0000 -1.0000 2510661 1583281552.40 151.5184 60.0005 32.0000 1.9762 1.9766 417.2599 417.3550 0.0143 -1.0000 -1.0000 2510740 1583281552.50 151.5184 60.0005 32.0000 1.9768 1.9772 417.3404 417.4360 0.0143 -1.0000 -1.0000 2510802 1583281552.60 151.5398 60.0005 32.0000 1.9768 1.9771 417.1992 417.2948 0.0144 -1.0000 -1.0000 2510849 1583281552.70 151.5398 60.0005 32.0000 1.9773 1.9777 417.0224 417.1170 0.0142 -1.0000 -1.0000 2511146 1583281552.80 151.5398 60.0005 32.0000 1.9772 1.9775 417.2059 417.3011 0.0143 -1.0000 -1.0000 2511208 1583281552.90 151.5398 60.0005 32.0000 1.9778 1.9782 417.2592 417.3542 0.0143 -1.0000 -1.0000 2511287 1583281553.00 151.5398 60.0005 32.0000 1.9766 1.9770 417.2888 417.3837 0.0143 -1.0000 -1.0000 2511365 1583281553.10 151.5233 60.0005 32.0000 1.9774 1.9778 417.1940 417.2900 0.0144 -1.0000 -1.0000 2511411 1583281553.20 151.5233 60.0005 32.0000 1.9776 1.9780 417.0739 417.1693 0.0144 -1.0000 -1.0000 2511661 1583281553.30 151.5233 60.0005 32.0000 1.9771 1.9775 417.0732 417.1683 0.0143 -1.0000 -1.0000 2511724 1583281553.40 151.5233 60.0005 32.0000 1.9771 1.9775 417.1748 417.2705 0.0144 -1.0000 -1.0000 2511786 1583281553.50 151.5233 60.0005 32.0000 1.9762 1.9766 417.2125 417.3086 0.0144 -1.0000 -1.0000 2511865 1583281553.60 151.5198 60.0005 32.0000 1.9769 1.9773 417.0061 417.1011 0.0143 -1.0000 -1.0000 2511927 1583281553.70 151.4607 60.0005 32.0000 1.9772 1.9775 417.0276 417.1240 0.0145 -1.0000 -1.0000 2511990 1583281553.80 151.4607 60.0005 32.0000 1.9765 1.9769 417.1770 417.2724 0.0144 -1.0000 -1.0000 2512068 1583281553.90 151.4607 60.0005 32.0000 1.9765 1.9768 417.2669 417.3630 0.0144 -1.0000 -1.0000 2512130 1583281554.00 151.4607 60.0005 32.0000 1.9765 1.9768 417.3428 417.4389 0.0144 -1.0000 -1.0000 2512193 1583281554.10 151.4607 60.0005 32.0000 1.9772 1.9776 417.2234 417.3181 0.0143 -1.0000 -1.0000 2512255 1583281554.20 151.4999 60.0005 32.0000 1.9769 1.9772 417.1375 417.2336 0.0144 -1.0000 -1.0000 2512318 1583281554.30 151.5138 60.0005 32.0000 1.9769 1.9773 417.1458 417.2412 0.0144 -1.0000 -1.0000 2512380 1583281554.40 151.5138 60.0005 32.0000 1.9772 1.9775 417.2543 417.3497 0.0144 -1.0000 -1.0000 2512458 1583281554.50 151.5138 60.0005 32.0000 1.9770 1.9773 417.4224 417.5180 0.0143 -1.0000 -1.0000 2512521 1583281554.60 151.5138 60.0005 32.0000 1.9762 1.9766 417.2738 417.3689 0.0144 -1.0000 -1.0000 2512583 1583281554.70 151.5138 60.0005 32.0000 1.9773 1.9777 417.0947 417.1910 0.0145 -1.0000 -1.0000 2512661 1583281554.80 151.5138 60.0005 32.0000 1.9774 1.9778 417.1570 417.2526 0.0144 -1.0000 -1.0000 2513396 1583281554.90 151.5138 60.0005 32.0000 1.9769 1.9773 417.2214 417.3170 0.0143 -1.0000 -1.0000 2513459 1583281555.00 151.5138 60.0005 32.0000 1.9759 1.9763 417.4021 417.4975 0.0144 -1.0000 -1.0000 2513537 1583281555.10 151.5138 60.0005 32.0000 1.9767 1.9770 417.3793 417.4745 0.0143 -1.0000 -1.0000 2513599 1583281555.20 151.5138 60.0005 32.0000 1.9774 1.9778 417.1795 417.2755 0.0144 -1.0000 -1.0000 2513677 1583281555.30 151.5138 60.0005 32.0000 1.9775 1.9779 417.1855 417.2812 0.0144 -1.0000 -1.0000 2513740 1583281555.40 151.5125 60.0005 32.0000 1.9771 1.9775 417.2403 417.3357 0.0143 -1.0000 -1.0000 2513802 1583281555.50 151.4850 60.0004 32.0000 1.9770 1.9773 417.3394 417.4345 0.0143 -1.0000 -1.0000 2513865 1583281555.60 151.4850 60.0004 32.0000 1.9769 1.9772 417.3284 417.4231 0.0143 -1.0000 -1.0000 2513927 1583281555.70 151.4857 60.0004 32.0000 1.9775 1.9778 417.2683 417.3624 0.0141 -1.0000 -1.0000 2513990 1583281555.80 151.5534 60.0004 32.0000 1.9772 1.9776 417.2049 417.2995 0.0143 -1.0000 -1.0000 2514130 1583281555.90 151.5534 60.0004 32.0000 1.9766 1.9769 417.3708 417.4662 0.0143 -1.0000 -1.0000 2514193 1583281556.00 151.4835 60.0004 32.0000 1.9768 1.9771 417.3046 417.4004 0.0145 -1.0000 -1.0000 2514255 1583281556.10 151.4835 60.0004 32.0000 1.9765 1.9769 417.3125 417.4088 0.0144 -1.0000 -1.0000 2514333 1583281556.20 151.4835 60.0004 32.0000 1.9772 1.9776 417.1432 417.2389 0.0144 -1.0000 -1.0000 2514396 1583281556.30 151.4835 60.0004 32.0000 1.9771 1.9775 417.0467 417.1424 0.0144 -1.0000 -1.0000 2514458 1583281556.40 151.4835 60.0004 32.0000 1.9768 1.9771 417.1390 417.2347 0.0144 -1.0000 -1.0000 2514536 1583281556.50 151.4835 60.0004 32.0000 1.9775 1.9779 417.2438 417.3385 0.0143 -1.0000 -1.0000 2514599 1583281556.60 151.5164 60.0004 32.0000 1.9769 1.9773 417.3306 417.4264 0.0144 -1.0000 -1.0000 2514661 1583281556.70 151.5657 60.0004 32.0000 1.9776 1.9779 417.1798 417.2748 0.0143 -1.0000 -1.0000 2514724 1583281556.80 151.5657 60.0004 32.0000 1.9772 1.9775 417.1578 417.2522 0.0142 -1.0000 -1.0000 2514911 1583281556.90 151.5657 60.0004 32.0000 1.9773 1.9777 417.1157 417.2102 0.0143 -1.0000 -1.0000 2514974 1583281557.00 151.5657 60.0004 32.0000 1.9763 1.9766 417.3087 417.4043 0.0144 -1.0000 -1.0000 2515052 1583281557.10 151.5657 60.0004 32.0000 1.9758 1.9761 417.2992 417.3948 0.0144 -1.0000 -1.0000 2515115 1583281557.20 151.5731 60.0004 32.0000 1.9763 1.9767 417.1285 417.2253 0.0146 -1.0000 -1.0000 2515193 1583281557.30 151.5731 60.0004 32.0000 1.9769 1.9773 417.0517 417.1469 0.0143 -1.0000 -1.0000 2515380 1583281557.40 151.5731 60.0004 32.0000 1.9766 1.9770 417.0969 417.1921 0.0143 -1.0000 -1.0000 2515443 1583281557.50 151.5731 60.0004 32.0000 1.9765 1.9769 417.1196 417.2148 0.0143 -1.0000 -1.0000 2515521 1583281557.60 151.5731 60.0004 32.0000 1.9764 1.9768 417.2156 417.3103 0.0143 -1.0000 -1.0000 2515583 1583281557.70 151.5239 60.0004 32.0000 1.9751 1.9754 417.3360 417.4314 0.0143 -1.0000 -1.0000 2515646 1583281557.80 151.5211 60.0004 32.0000 1.9767 1.9771 417.2451 417.3401 0.0143 -1.0000 -1.0000 2515724 1583281557.90 151.5211 60.0004 32.0000 1.9774 1.9777 417.1205 417.2160 0.0143 -1.0000 -1.0000 2516099 1583281558.00 151.5211 60.0004 32.0000 1.9768 1.9772 417.0455 417.1411 0.0145 -1.0000 -1.0000 2516161 1583281558.10 151.5211 60.0004 32.0000 1.9762 1.9766 417.1996 417.2954 0.0144 -1.0000 -1.0000 2516240 1583281558.20 151.5149 60.0004 32.0000 1.9761 1.9765 417.3145 417.4115 0.0146 -1.0000 -1.0000 2516302 1583281558.30 151.4788 60.0004 32.0000 1.9759 1.9763 417.2264 417.3223 0.0145 -1.0000 -1.0000 2516365 1583281558.40 151.4788 60.0004 32.0000 1.9768 1.9771 417.1693 417.2653 0.0144 -1.0000 -1.0000 2516646 1583281558.50 151.4788 60.0004 32.0000 1.9777 1.9780 417.0811 417.1764 0.0143 -1.0000 -1.0000 2516708 1583281558.60 151.4788 60.0004 32.0000 1.9766 1.9770 417.1679 417.2629 0.0143 -1.0000 -1.0000 2516771 1583281558.70 151.4788 60.0004 32.0000 1.9765 1.9768 417.2462 417.3412 0.0143 -1.0000 -1.0000 2516849 1583281558.80 151.5000 60.0004 32.0000 1.9763 1.9767 417.2685 417.3641 0.0144 -1.0000 -1.0000 2516911 1583281558.90 151.5000 60.0004 32.0000 1.9769 1.9772 417.0977 417.1925 0.0143 -1.0000 -1.0000 2517146 1583281559.00 151.5000 60.0004 32.0000 1.9768 1.9772 417.0901 417.1850 0.0143 -1.0000 -1.0000 2517224 1583281559.10 151.5000 60.0004 32.0000 1.9772 1.9775 417.0897 417.1850 0.0143 -1.0000 -1.0000 2517287 1583281559.20 151.5000 60.0004 32.0000 1.9769 1.9773 417.2076 417.3040 0.0145 -1.0000 -1.0000 2517365 1583281559.30 151.4832 60.0004 32.0000 1.9770 1.9773 417.2180 417.3135 0.0143 -1.0000 -1.0000 2517427 1583281559.40 151.4343 60.0004 32.0000 1.9761 1.9764 417.1876 417.2823 0.0142 -1.0000 -1.0000 2517490 1583281559.50 151.4343 60.0004 32.0000 1.9766 1.9769 417.0731 417.1689 0.0145 -1.0000 -1.0000 2517568 1583281559.60 151.4343 60.0004 32.0000 1.9767 1.9771 417.0793 417.1765 0.0146 -1.0000 -1.0000 2517630 1583281559.70 151.4343 60.0004 32.0000 1.9761 1.9764 417.2116 417.3079 0.0145 -1.0000 -1.0000 2517693 1583281559.80 151.4343 60.0004 32.0000 1.9762 1.9766 417.3187 417.4150 0.0145 -1.0000 -1.0000 2517755 1583281559.90 151.4374 60.0008 32.0000 1.9769 1.9773 417.2550 417.3515 0.0145 -1.0000 -1.0000 2518615 1583281560.00 151.4374 60.0008 32.0000 1.9774 1.9778 417.2502 417.3456 0.0144 -1.0000 -1.0000 2518677 1583281560.10 151.4374 60.0008 32.0000 1.9775 1.9779 417.0954 417.1912 0.0144 -1.0000 -1.0000 2518755 1583281560.20 151.4374 60.0008 32.0000 1.9766 1.9770 417.0199 417.1150 0.0143 -1.0000 -1.0000 2518818 1583281560.30 151.4374 60.0008 32.0000 1.9766 1.9770 417.1384 417.2342 0.0144 -1.0000 -1.0000 2518896 1583281560.40 151.4374 60.0008 32.0000 1.9767 1.9771 417.1771 417.2724 0.0143 -1.0000 -1.0000 2518958 1583281560.50 151.4540 60.0008 32.0000 1.9780 1.9784 417.0725 417.1676 0.0143 -1.0000 -1.0000 2519021 1583281560.60 151.4682 60.0008 32.0000 1.9774 1.9778 417.1291 417.2235 0.0142 -1.0000 -1.0000 2519083 1583281560.70 151.4682 60.0008 32.0000 1.9769 1.9773 417.1297 417.2246 0.0143 -1.0000 -1.0000 2519162 1583281560.80 151.4682 60.0008 32.0000 1.9766 1.9770 417.3502 417.4456 0.0143 -1.0000 -1.0000 2519224 1583281560.90 151.4682 60.0008 32.0000 1.9768 1.9772 417.2156 417.3111 0.0144 -1.0000 -1.0000 2519287 1583281561.00 151.4682 60.0008 32.0000 1.9778 1.9781 417.1322 417.2290 0.0145 -1.0000 -1.0000 2519349 1583281561.10 151.5495 60.0008 32.0000 1.9774 1.9777 417.0869 417.1835 0.0145 -1.0000 -1.0000 2519411 1583281561.20 151.5495 60.0008 32.0000 1.9773 1.9777 417.2018 417.2982 0.0145 -1.0000 -1.0000 2519490 1583281561.30 151.5495 60.0008 32.0000 1.9765 1.9769 417.2862 417.3821 0.0144 -1.0000 -1.0000 2519552 1583281561.40 151.5495 60.0008 32.0000 1.9761 1.9765 417.2707 417.3660 0.0143 -1.0000 -1.0000 2519615 1583281561.50 151.5495 60.0008 32.0000 1.9767 1.9771 417.1710 417.2661 0.0143 -1.0000 -1.0000 2519693 1583281561.60 151.5495 60.0008 32.0000 1.9771 1.9775 417.0986 417.1936 0.0143 -1.0000 -1.0000 2519755 1583281561.70 151.5495 60.0008 32.0000 1.9772 1.9776 417.1229 417.2190 0.0144 -1.0000 -1.0000 2519818 1583281561.80 151.5495 60.0008 32.0000 1.9768 1.9772 417.2646 417.3600 0.0144 -1.0000 -1.0000 2519896 1583281561.90 151.5495 60.0008 32.0000 1.9765 1.9769 417.2457 417.3412 0.0145 -1.0000 -1.0000 2519958 1583281562.00 151.5495 60.0008 32.0000 1.9776 1.9780 417.2010 417.2965 0.0144 -1.0000 -1.0000 2520130 1583281562.10 151.5493 60.0008 32.0000 1.9772 1.9775 417.1640 417.2602 0.0145 -1.0000 -1.0000 2520208 1583281562.20 151.5410 60.0008 32.0000 1.9764 1.9768 417.1660 417.2618 0.0144 -1.0000 -1.0000 2520271 1583281562.30 151.5410 60.0008 32.0000 1.9771 1.9775 417.0463 417.1411 0.0142 -1.0000 -1.0000 2520333 1583281562.40 151.5410 60.0008 32.0000 1.9769 1.9773 417.2406 417.3352 0.0143 -1.0000 -1.0000 2520411 1583281562.50 151.5410 60.0008 32.0000 1.9763 1.9766 417.2615 417.3579 0.0146 -1.0000 -1.0000 2520630 1583281562.60 151.5410 60.0008 32.0000 1.9765 1.9768 417.2725 417.3682 0.0144 -1.0000 -1.0000 2520693 1583281562.70 151.5577 60.0008 32.0000 1.9766 1.9769 417.1829 417.2792 0.0145 -1.0000 -1.0000 2520771 1583281562.80 151.5593 60.0008 32.0000 1.9766 1.9770 416.9996 417.0952 0.0144 -1.0000 -1.0000 2520849 1583281562.90 151.5593 60.0008 32.0000 1.9771 1.9775 417.0804 417.1753 0.0143 -1.0000 -1.0000 2520896 1583281563.00 151.5593 60.0008 32.0000 1.9764 1.9768 417.1851 417.2803 0.0144 -1.0000 -1.0000 2521349 1583281563.10 151.5593 60.0008 32.0000 1.9760 1.9764 417.2727 417.3687 0.0144 -1.0000 -1.0000 2521411 1583281563.20 151.5605 60.0008 32.0000 1.9768 1.9772 417.2060 417.3010 0.0143 -1.0000 -1.0000 2521490 1583281563.30 151.5755 60.0008 32.0000 1.9767 1.9771 417.1125 417.2083 0.0144 -1.0000 -1.0000 2521552 1583281563.40 151.5755 60.0008 32.0000 1.9775 1.9778 417.0784 417.1741 0.0144 -1.0000 -1.0000 2521615 1583281563.50 151.5755 60.0008 32.0000 1.9768 1.9771 417.1764 417.2725 0.0145 -1.0000 -1.0000 2521911 1583281563.60 151.5755 60.0008 32.0000 1.9767 1.9770 417.2664 417.3614 0.0143 -1.0000 -1.0000 2521974 1583281563.70 151.5755 60.0008 32.0000 1.9764 1.9767 417.3679 417.4631 0.0142 -1.0000 -1.0000 2522052 1583281563.80 151.4965 60.0008 32.0000 1.9769 1.9773 417.2945 417.3906 0.0146 -1.0000 -1.0000 2522130 1583281563.90 151.4965 60.0008 32.0000 1.9766 1.9770 417.0953 417.1912 0.0144 -1.0000 -1.0000 2522193 1583281564.00 151.4965 60.0008 32.0000 1.9766 1.9770 417.1134 417.2088 0.0144 -1.0000 -1.0000 2522255 1583281564.10 151.4965 60.0008 32.0000 1.9764 1.9768 417.2053 417.3007 0.0143 -1.0000 -1.0000 2522380 1583281564.20 151.4965 60.0008 32.0000 1.9769 1.9773 417.3034 417.3990 0.0144 -1.0000 -1.0000 2522443 1583281564.30 151.4842 60.0008 32.0000 1.9775 1.9779 417.2843 417.3797 0.0144 -1.0000 -1.0000 2522505 1583281564.40 151.4171 60.0008 32.0000 1.9770 1.9773 417.1135 417.2093 0.0144 -1.0000 -1.0000 2522583 1583281564.50 151.4171 60.0008 32.0000 1.9767 1.9770 417.0502 417.1457 0.0143 -1.0000 -1.0000 2522646 1583281564.60 151.4171 60.0008 32.0000 1.9763 1.9767 417.1842 417.2800 0.0144 -1.0000 -1.0000 2522865 1583281564.70 151.4171 60.0008 32.0000 1.9762 1.9766 417.3279 417.4231 0.0143 -1.0000 -1.0000 2522943 1583281564.80 151.4171 60.0008 32.0000 1.9772 1.9776 417.3154 417.4109 0.0144 -1.0000 -1.0000 2523005 1583281564.90 151.5679 60.0007 32.0000 1.9768 1.9771 417.2088 417.3041 0.0144 -1.0000 -1.0000 2523068 1583281565.00 151.5679 60.0007 32.0000 1.9773 1.9777 417.2375 417.3337 0.0144 -1.0000 -1.0000 2523146 1583281565.10 151.5679 60.0007 32.0000 1.9767 1.9771 417.2719 417.3672 0.0144 -1.0000 -1.0000 2523396 1583281565.20 151.5679 60.0007 32.0000 1.9776 1.9780 417.3974 417.4932 0.0144 -1.0000 -1.0000 2523474 1583281565.30 151.5679 60.0007 32.0000 1.9781 1.9785 417.4264 417.5224 0.0144 -1.0000 -1.0000 2523537 1583281565.40 151.5984 60.0007 32.0000 1.9786 1.9790 417.3083 417.4033 0.0143 -1.0000 -1.0000 2523599 1583281565.50 151.6583 60.0007 32.0000 1.9793 1.9796 417.2509 417.3460 0.0143 -1.0000 -1.0000 2523661 1583281565.60 151.6583 60.0007 32.0000 1.9784 1.9787 417.2875 417.3834 0.0145 -1.0000 -1.0000 2523896 1583281565.70 151.6583 60.0007 32.0000 1.9785 1.9789 417.3445 417.4408 0.0144 -1.0000 -1.0000 2523958 1583281565.80 151.6583 60.0007 32.0000 1.9779 1.9783 417.3374 417.4328 0.0143 -1.0000 -1.0000 2524036 1583281565.90 151.6583 60.0007 32.0000 1.9775 1.9779 417.3026 417.3982 0.0144 -1.0000 -1.0000 2524099 1583281566.00 151.6476 60.0007 32.0000 1.9774 1.9777 417.2075 417.3039 0.0145 -1.0000 -1.0000 2524161 1583281566.10 151.6476 60.0007 32.0000 1.9784 1.9787 417.1692 417.2655 0.0145 -1.0000 -1.0000 2524599 1583281566.20 151.6476 60.0007 32.0000 1.9778 1.9781 417.2695 417.3653 0.0144 -1.0000 -1.0000 2524661 1583281566.30 151.6476 60.0007 32.0000 1.9772 1.9776 417.3250 417.4206 0.0144 -1.0000 -1.0000 2524724 1583281566.40 151.6476 60.0007 32.0000 1.9766 1.9770 417.3215 417.4171 0.0144 -1.0000 -1.0000 2524802 1583281566.50 151.5835 60.0007 32.0000 1.9770 1.9773 417.2031 417.2985 0.0143 -1.0000 -1.0000 2524865 1583281566.60 151.5726 60.0007 32.0000 1.9778 1.9782 417.0887 417.1851 0.0145 -1.0000 -1.0000 2525615 1583281566.70 151.5726 60.0007 32.0000 1.9777 1.9781 417.1831 417.2793 0.0145 -1.0000 -1.0000 2525677 1583281566.80 151.5726 60.0007 32.0000 1.9772 1.9776 417.1596 417.2559 0.0144 -1.0000 -1.0000 2525755 1583281566.90 151.5726 60.0007 32.0000 1.9774 1.9777 417.2732 417.3688 0.0144 -1.0000 -1.0000 2525818 1583281567.00 151.5868 60.0007 32.0000 1.9773 1.9777 417.2671 417.3635 0.0145 -1.0000 -1.0000 2525896 1583281567.10 151.6510 60.0007 32.0000 1.9778 1.9782 417.1675 417.2634 0.0144 -1.0000 -1.0000 2525958 1583281567.20 151.6510 60.0007 32.0000 1.9768 1.9772 417.0985 417.1953 0.0146 -1.0000 -1.0000 2526021 1583281567.30 151.6510 60.0007 32.0000 1.9778 1.9781 417.1040 417.2009 0.0146 -1.0000 -1.0000 2526130 1583281567.40 151.6510 60.0007 32.0000 1.9765 1.9769 417.3316 417.4280 0.0145 -1.0000 -1.0000 2526193 1583281567.50 151.6510 60.0007 32.0000 1.9769 1.9773 417.2750 417.3711 0.0145 -1.0000 -1.0000 2526271 1583281567.60 151.6219 60.0007 32.0000 1.9776 1.9780 417.1376 417.2326 0.0143 -1.0000 -1.0000 2526333 1583281567.70 151.6219 60.0007 32.0000 1.9768 1.9772 417.0974 417.1923 0.0143 -1.0000 -1.0000 2526396 1583281567.80 151.6219 60.0007 32.0000 1.9774 1.9778 417.1781 417.2735 0.0144 -1.0000 -1.0000 2526474 1583281567.90 151.6219 60.0007 32.0000 1.9763 1.9767 417.2987 417.3948 0.0145 -1.0000 -1.0000 2526536 1583281568.00 151.6219 60.0007 32.0000 1.9757 1.9761 417.3718 417.4675 0.0144 -1.0000 -1.0000 2526599 1583281568.10 151.5933 60.0007 32.0000 1.9770 1.9774 417.2563 417.3513 0.0143 -1.0000 -1.0000 2526677 1583281568.20 151.5731 60.0007 32.0000 1.9772 1.9776 417.1276 417.2226 0.0143 -1.0000 -1.0000 2526740 1583281568.30 151.5731 60.0007 32.0000 1.9769 1.9773 417.1199 417.2160 0.0145 -1.0000 -1.0000 2526802 1583281568.40 151.5731 60.0007 32.0000 1.9769 1.9773 417.2595 417.3562 0.0145 -1.0000 -1.0000 2526865 1583281568.50 151.5731 60.0007 32.0000 1.9767 1.9770 417.2214 417.3174 0.0145 -1.0000 -1.0000 2526927 1583281568.60 151.5731 60.0007 32.0000 1.9776 1.9780 417.0520 417.1480 0.0144 -1.0000 -1.0000 2526990 1583281568.70 151.5222 60.0007 32.0000 1.9771 1.9775 417.0290 417.1251 0.0145 -1.0000 -1.0000 2527068 1583281568.80 151.5222 60.0007 32.0000 1.9776 1.9780 417.0115 417.1074 0.0144 -1.0000 -1.0000 2527130 1583281568.90 151.5222 60.0007 32.0000 1.9769 1.9773 417.1956 417.2918 0.0145 -1.0000 -1.0000 2527193 1583281569.00 151.5222 60.0007 32.0000 1.9763 1.9767 417.3432 417.4388 0.0144 -1.0000 -1.0000 2527271 1583281569.10 151.5222 60.0007 32.0000 1.9764 1.9768 417.2845 417.3800 0.0144 -1.0000 -1.0000 2527333 1583281569.20 151.4944 60.0007 32.0000 1.9770 1.9773 417.2532 417.3498 0.0145 -1.0000 -1.0000 2527411 1583281569.30 151.4610 60.0007 32.0000 1.9770 1.9774 417.0699 417.1648 0.0142 -1.0000 -1.0000 2527474 1583281569.40 151.4610 60.0007 32.0000 1.9772 1.9776 417.0495 417.1440 0.0143 -1.0000 -1.0000 2527537 1583281569.50 151.4610 60.0007 32.0000 1.9769 1.9773 417.1346 417.2299 0.0143 -1.0000 -1.0000 2527599 1583281569.60 151.4610 60.0007 32.0000 1.9766 1.9770 417.2763 417.3713 0.0143 -1.0000 -1.0000 2527661 1583281569.70 151.4610 60.0007 32.0000 1.9762 1.9766 417.1987 417.2942 0.0144 -1.0000 -1.0000 2527724 1583281569.80 151.4721 59.9997 32.0000 1.9772 1.9775 417.0818 417.1772 0.0144 -1.0000 -1.0000 2527865 1583281569.90 151.4721 59.9997 32.0000 1.9776 1.9779 417.0928 417.1887 0.0144 -1.0000 -1.0000 2527943 1583281570.00 151.4721 59.9997 32.0000 1.9769 1.9773 417.2327 417.3274 0.0142 -1.0000 -1.0000 2528005 1583281570.10 151.4721 59.9997 32.0000 1.9763 1.9767 417.2924 417.3879 0.0144 -1.0000 -1.0000 2528068 1583281570.20 151.4721 59.9997 32.0000 1.9769 1.9773 417.1882 417.2845 0.0144 -1.0000 -1.0000 2528130 1583281570.30 151.4721 59.9997 32.0000 1.9770 1.9774 417.0487 417.1443 0.0144 -1.0000 -1.0000 2528365 1583281570.40 151.4721 59.9997 32.0000 1.9775 1.9779 416.9928 417.0880 0.0143 -1.0000 -1.0000 2528443 1583281570.50 151.4798 59.9997 32.0000 1.9773 1.9776 417.2276 417.3238 0.0145 -1.0000 -1.0000 2528505 1583281570.60 151.4798 59.9997 32.0000 1.9776 1.9779 417.2783 417.3743 0.0145 -1.0000 -1.0000 2528568 1583281570.70 151.4798 59.9997 32.0000 1.9773 1.9777 417.2632 417.3600 0.0146 -1.0000 -1.0000 2528646 1583281570.80 151.4798 59.9997 32.0000 1.9771 1.9775 417.0111 417.1079 0.0145 -1.0000 -1.0000 2528880 1583281570.90 151.4798 59.9997 32.0000 1.9774 1.9778 417.1730 417.2691 0.0145 -1.0000 -1.0000 2528943 1583281571.00 151.5195 59.9997 32.0000 1.9769 1.9773 417.1977 417.2936 0.0144 -1.0000 -1.0000 2529005 1583281571.10 151.5195 59.9997 32.0000 1.9766 1.9769 417.3307 417.4264 0.0144 -1.0000 -1.0000 2529083 1583281571.20 151.5195 59.9997 32.0000 1.9767 1.9770 417.2488 417.3442 0.0144 -1.0000 -1.0000 2529146 1583281571.30 151.5195 59.9997 32.0000 1.9759 1.9762 417.1521 417.2474 0.0143 -1.0000 -1.0000 2529396 1583281571.40 151.5195 59.9997 32.0000 1.9770 1.9774 417.0554 417.1509 0.0144 -1.0000 -1.0000 2529443 1583281571.50 151.5252 59.9997 32.0000 1.9777 1.9781 417.0243 417.1207 0.0145 -1.0000 -1.0000 2529521 1583281571.60 151.5564 59.9997 32.0000 1.9766 1.9770 417.1516 417.2473 0.0144 -1.0000 -1.0000 2529583 1583281571.70 151.5564 59.9997 32.0000 1.9754 1.9757 417.3020 417.3974 0.0143 -1.0000 -1.0000 2529646 1583281571.80 151.5564 59.9997 32.0000 1.9763 1.9767 417.3178 417.4137 0.0144 -1.0000 -1.0000 2530396 1583281571.90 151.5564 59.9997 32.0000 1.9770 1.9774 417.1812 417.2769 0.0144 -1.0000 -1.0000 2530458 1583281572.00 151.5564 59.9997 32.0000 1.9764 1.9768 417.1736 417.2696 0.0144 -1.0000 -1.0000 2530521 1583281572.10 151.5579 59.9997 32.0000 1.9763 1.9766 417.2190 417.3150 0.0144 -1.0000 -1.0000 2530599 1583281572.20 151.5579 59.9997 32.0000 1.9755 1.9759 417.3196 417.4156 0.0145 -1.0000 -1.0000 2530661 1583281572.30 151.5579 59.9997 32.0000 1.9757 1.9761 417.2438 417.3400 0.0144 -1.0000 -1.0000 2530724 1583281572.40 151.5579 59.9997 32.0000 1.9767 1.9770 417.2508 417.3464 0.0144 -1.0000 -1.0000 2530802 1583281572.50 151.5579 59.9997 32.0000 1.9770 1.9773 417.1293 417.2244 0.0143 -1.0000 -1.0000 2530865 1583281572.60 151.5354 59.9997 32.0000 1.9767 1.9771 417.0702 417.1656 0.0144 -1.0000 -1.0000 2530927 1583281572.70 151.4904 59.9997 32.0000 1.9768 1.9771 417.1621 417.2590 0.0146 -1.0000 -1.0000 2530990 1583281572.80 151.4904 59.9997 32.0000 1.9762 1.9766 417.2641 417.3593 0.0144 -1.0000 -1.0000 2531068 1583281572.90 151.4904 59.9997 32.0000 1.9766 1.9770 417.2279 417.3247 0.0145 -1.0000 -1.0000 2531146 1583281573.00 151.4904 59.9997 32.0000 1.9763 1.9767 417.1519 417.2482 0.0145 -1.0000 -1.0000 2531208 1583281573.10 151.4904 59.9997 32.0000 1.9769 1.9773 417.0880 417.1833 0.0144 -1.0000 -1.0000 2531271 1583281573.20 151.4709 59.9997 32.0000 1.9763 1.9767 417.2339 417.3310 0.0146 -1.0000 -1.0000 2531349 1583281573.30 151.4709 59.9997 32.0000 1.9762 1.9766 417.2287 417.3256 0.0146 -1.0000 -1.0000 2531411 1583281573.40 151.4709 59.9997 32.0000 1.9755 1.9759 417.3322 417.4270 0.0142 -1.0000 -1.0000 2531646 1583281573.50 151.4709 59.9997 32.0000 1.9767 1.9771 417.0908 417.1868 0.0145 -1.0000 -1.0000 2531724 1583281573.60 151.4709 59.9997 32.0000 1.9763 1.9766 417.0613 417.1581 0.0146 -1.0000 -1.0000 2531786 1583281573.70 151.5247 59.9997 32.0000 1.9777 1.9781 417.1420 417.2393 0.0146 -1.0000 -1.0000 2531849 1583281573.80 151.5247 59.9997 32.0000 1.9773 1.9777 417.1792 417.2752 0.0144 -1.0000 -1.0000 2531911 1583281573.90 151.5247 59.9997 32.0000 1.9768 1.9772 417.2588 417.3539 0.0144 -1.0000 -1.0000 2532130 1583281574.00 151.5247 59.9997 32.0000 1.9765 1.9768 417.3162 417.4122 0.0144 -1.0000 -1.0000 2532193 1583281574.10 151.5247 59.9997 32.0000 1.9763 1.9767 417.3217 417.4179 0.0145 -1.0000 -1.0000 2532271 1583281574.20 151.5242 59.9997 32.0000 1.9769 1.9772 417.1511 417.2473 0.0145 -1.0000 -1.0000 2532333 1583281574.30 151.5058 59.9997 32.0000 1.9776 1.9779 417.1390 417.2349 0.0144 -1.0000 -1.0000 2532396 1583281574.40 151.5058 59.9997 32.0000 1.9768 1.9771 417.2387 417.3339 0.0143 -1.0000 -1.0000 2532646 1583281574.50 151.5058 59.9997 32.0000 1.9771 1.9775 417.2939 417.3895 0.0144 -1.0000 -1.0000 2532708 1583281574.60 151.5058 59.9997 32.0000 1.9772 1.9776 417.3201 417.4167 0.0146 -1.0000 -1.0000 2532771 1583281574.70 151.5058 59.9997 32.0000 1.9774 1.9778 417.0822 417.1784 0.0144 -1.0000 -1.0000 2532833 1583281574.80 151.4779 60.0001 32.0000 1.9773 1.9777 417.0479 417.1443 0.0145 -1.0000 -1.0000 2532896 1583281574.90 151.4779 60.0001 32.0000 1.9771 1.9774 417.1241 417.2195 0.0144 -1.0000 -1.0000 2533099 1583281575.00 151.4779 60.0001 32.0000 1.9766 1.9770 417.2810 417.3764 0.0144 -1.0000 -1.0000 2533162 1583281575.10 151.4779 60.0001 32.0000 1.9772 1.9776 417.3253 417.4212 0.0144 -1.0000 -1.0000 2533224 1583281575.20 151.4779 60.0001 32.0000 1.9763 1.9767 417.2787 417.3750 0.0145 -1.0000 -1.0000 2533302 1583281575.30 151.4779 60.0001 32.0000 1.9766 1.9769 417.2910 417.3878 0.0146 -1.0000 -1.0000 2533365 1583281575.40 151.5562 60.0001 32.0000 1.9766 1.9770 417.2833 417.3790 0.0144 -1.0000 -1.0000 2533849 1583281575.50 151.5562 60.0001 32.0000 1.9778 1.9782 417.1440 417.2400 0.0144 -1.0000 -1.0000 2533911 1583281575.60 151.5562 60.0001 32.0000 1.9776 1.9780 417.2447 417.3399 0.0143 -1.0000 -1.0000 2533974 1583281575.70 151.5562 60.0001 32.0000 1.9773 1.9777 417.3047 417.4006 0.0145 -1.0000 -1.0000 2534036 1583281575.80 151.5562 60.0001 32.0000 1.9769 1.9773 417.2552 417.3524 0.0145 -1.0000 -1.0000 2534115 1583281575.90 151.5362 60.0001 32.0000 1.9767 1.9770 417.1207 417.2171 0.0146 -1.0000 -1.0000 2534177 1583281576.00 151.5362 60.0001 32.0000 1.9771 1.9774 416.9980 417.0939 0.0144 -1.0000 -1.0000 2534240 1583281576.10 151.5362 60.0001 32.0000 1.9775 1.9779 417.0738 417.1697 0.0144 -1.0000 -1.0000 2534318 1583281576.20 151.5362 60.0001 32.0000 1.9769 1.9773 417.1897 417.2855 0.0144 -1.0000 -1.0000 2534380 1583281576.30 151.5362 60.0001 32.0000 1.9761 1.9765 417.2106 417.3064 0.0144 -1.0000 -1.0000 2534443 1583281576.40 151.5649 60.0001 32.0000 1.9766 1.9770 417.2011 417.2982 0.0146 -1.0000 -1.0000 2534505 1583281576.50 151.6057 60.0001 32.0000 1.9778 1.9781 417.1481 417.2448 0.0145 -1.0000 -1.0000 2534583 1583281576.60 151.6057 60.0001 32.0000 1.9770 1.9774 417.2448 417.3415 0.0146 -1.0000 -1.0000 2534646 1583281576.70 151.6057 60.0001 32.0000 1.9763 1.9766 417.2929 417.3898 0.0146 -1.0000 -1.0000 2534724 1583281576.80 151.6057 60.0001 32.0000 1.9768 1.9771 417.3662 417.4631 0.0145 -1.0000 -1.0000 2534787 1583281576.90 151.6057 60.0001 32.0000 1.9766 1.9770 417.2334 417.3294 0.0144 -1.0000 -1.0000 2534849 1583281577.00 151.5182 60.0001 32.0000 1.9768 1.9772 417.0876 417.1839 0.0145 -1.0000 -1.0000 2535771 1583281577.10 151.5182 60.0001 32.0000 1.9766 1.9770 417.0414 417.1379 0.0144 -1.0000 -1.0000 2535818 1583281577.20 151.5182 60.0001 32.0000 1.9768 1.9772 417.2321 417.3273 0.0144 -1.0000 -1.0000 2535896 1583281577.30 151.5182 60.0001 32.0000 1.9763 1.9766 417.3066 417.4023 0.0144 -1.0000 -1.0000 2535958 1583281577.40 151.5182 60.0001 32.0000 1.9757 1.9760 417.2661 417.3621 0.0145 -1.0000 -1.0000 2536021 1583281577.50 151.5182 60.0001 32.0000 1.9762 1.9766 417.1640 417.2607 0.0145 -1.0000 -1.0000 2536099 1583281577.60 151.5182 60.0001 32.0000 1.9770 1.9774 417.0595 417.1549 0.0143 -1.0000 -1.0000 2536161 1583281577.70 151.5336 60.0001 32.0000 1.9771 1.9775 417.0040 417.1003 0.0145 -1.0000 -1.0000 2536224 1583281577.80 151.5336 60.0001 32.0000 1.9757 1.9760 417.3006 417.3969 0.0144 -1.0000 -1.0000 2536302 1583281577.90 151.5336 60.0001 32.0000 1.9768 1.9772 417.1361 417.2317 0.0144 -1.0000 -1.0000 2536365 1583281578.00 151.5336 60.0001 32.0000 1.9769 1.9773 417.2014 417.2975 0.0145 -1.0000 -1.0000 2536427 1583281578.10 151.5336 60.0001 32.0000 1.9768 1.9772 417.1536 417.2500 0.0143 -1.0000 -1.0000 2536490 1583281578.20 151.4856 60.0001 32.0000 1.9764 1.9767 417.1026 417.1987 0.0144 -1.0000 -1.0000 2536552 1583281578.30 151.4856 60.0001 32.0000 1.9769 1.9773 417.1278 417.2240 0.0145 -1.0000 -1.0000 2536630 1583281578.40 151.4856 60.0001 32.0000 1.9756 1.9760 417.2889 417.3843 0.0143 -1.0000 -1.0000 2536708 1583281578.50 151.4856 60.0001 32.0000 1.9753 1.9757 417.2346 417.3301 0.0144 -1.0000 -1.0000 2536771 1583281578.60 151.4856 60.0001 32.0000 1.9768 1.9772 417.1816 417.2776 0.0144 -1.0000 -1.0000 2536833 1583281578.70 151.4856 60.0001 32.0000 1.9767 1.9771 417.1525 417.2491 0.0145 -1.0000 -1.0000 2536911 1583281578.80 151.5011 60.0001 32.0000 1.9776 1.9780 417.0470 417.1431 0.0145 -1.0000 -1.0000 2536959 1583281578.90 151.5086 60.0001 32.0000 1.9771 1.9775 417.1737 417.2699 0.0145 -1.0000 -1.0000 2537037 1583281579.00 151.5086 60.0001 32.0000 1.9757 1.9761 417.2352 417.3312 0.0144 -1.0000 -1.0000 2537146 1583281579.10 151.5086 60.0001 32.0000 1.9761 1.9764 417.2706 417.3671 0.0145 -1.0000 -1.0000 2537208 1583281579.20 151.5086 60.0001 32.0000 1.9767 1.9771 417.1723 417.2679 0.0144 -1.0000 -1.0000 2537287 1583281579.30 151.5073 60.0001 32.0000 1.9772 1.9776 417.1007 417.1975 0.0146 -1.0000 -1.0000 2537349 1583281579.40 151.4510 60.0001 32.0000 1.9778 1.9782 417.1240 417.2199 0.0144 -1.0000 -1.0000 2537411 1583281579.50 151.4510 60.0001 32.0000 1.9770 1.9773 417.0671 417.1635 0.0145 -1.0000 -1.0000 2537474 1583281579.60 151.4510 60.0001 32.0000 1.9772 1.9775 417.2536 417.3498 0.0145 -1.0000 -1.0000 2538615 1583281579.70 151.4510 60.0001 32.0000 1.9765 1.9768 417.2244 417.3201 0.0145 -1.0000 -1.0000 2538677 1583281579.80 151.4510 60.0001 32.0000 1.9771 1.9775 417.0430 417.1404 0.0146 -1.0000 -1.0000 2538740 1583281579.90 151.4452 60.0003 32.0000 1.9773 1.9776 417.0773 417.1736 0.0145 -1.0000 -1.0000 2538802 1583281580.00 151.4306 60.0007 32.0000 1.9778 1.9781 417.1800 417.2748 0.0143 -1.0000 -1.0000 2538865 1583281580.10 151.4306 60.0007 32.0000 1.9766 1.9769 417.3413 417.4380 0.0145 -1.0000 -1.0000 2538943 1583281580.20 151.4306 60.0007 32.0000 1.9767 1.9771 417.1901 417.2862 0.0145 -1.0000 -1.0000 2539005 1583281580.30 151.4306 60.0007 32.0000 1.9780 1.9784 417.0693 417.1652 0.0144 -1.0000 -1.0000 2539068 1583281580.40 151.4306 60.0007 32.0000 1.9775 1.9779 417.0926 417.1889 0.0145 -1.0000 -1.0000 2539146 1583281580.50 151.4563 60.0007 32.0000 1.9768 1.9772 417.2512 417.3479 0.0146 -1.0000 -1.0000 2539208 1583281580.60 151.4563 60.0007 32.0000 1.9756 1.9759 417.1859 417.2827 0.0145 -1.0000 -1.0000 2539271 1583281580.70 151.4563 60.0007 32.0000 1.9766 1.9770 417.2375 417.3334 0.0144 -1.0000 -1.0000 2539349 1583281580.80 151.4563 60.0007 32.0000 1.9770 1.9773 417.1606 417.2569 0.0145 -1.0000 -1.0000 2539411 1583281580.90 151.4563 60.0007 32.0000 1.9770 1.9773 417.0855 417.1821 0.0145 -1.0000 -1.0000 2539474 1583281581.00 151.5595 60.0007 32.0000 1.9768 1.9772 417.1352 417.2313 0.0145 -1.0000 -1.0000 2539537 1583281581.10 151.5636 60.0007 32.0000 1.9765 1.9769 417.3074 417.4032 0.0144 -1.0000 -1.0000 2540130 1583281581.20 151.5636 60.0007 32.0000 1.9755 1.9759 417.2643 417.3606 0.0145 -1.0000 -1.0000 2540208 1583281581.30 151.5636 60.0007 32.0000 1.9769 1.9772 417.0803 417.1764 0.0145 -1.0000 -1.0000 2540271 1583281581.40 151.5636 60.0007 32.0000 1.9773 1.9776 417.0986 417.1949 0.0145 -1.0000 -1.0000 2540333 1583281581.50 151.5636 60.0007 32.0000 1.9760 1.9764 417.1566 417.2533 0.0146 -1.0000 -1.0000 2540411 1583281581.60 151.5276 60.0007 32.0000 1.9762 1.9766 417.2617 417.3586 0.0146 -1.0000 -1.0000 2540490 1583281581.70 151.5276 60.0007 32.0000 1.9766 1.9769 417.1893 417.2859 0.0145 -1.0000 -1.0000 2540552 1583281581.80 151.5276 60.0007 32.0000 1.9768 1.9772 417.1363 417.2332 0.0146 -1.0000 -1.0000 2540630 1583281581.90 151.5276 60.0007 32.0000 1.9768 1.9772 417.0319 417.1285 0.0146 -1.0000 -1.0000 2540693 1583281582.00 151.5276 60.0007 32.0000 1.9763 1.9766 417.2100 417.3067 0.0145 -1.0000 -1.0000 2540771 1583281582.10 151.5352 60.0007 32.0000 1.9764 1.9768 417.2562 417.3518 0.0144 -1.0000 -1.0000 2540849 1583281582.20 151.5352 60.0007 32.0000 1.9774 1.9777 417.1849 417.2815 0.0146 -1.0000 -1.0000 2540911 1583281582.30 151.5352 60.0007 32.0000 1.9770 1.9774 417.0187 417.1157 0.0146 -1.0000 -1.0000 2540959 1583281582.40 151.5352 60.0007 32.0000 1.9776 1.9780 417.1599 417.2560 0.0144 -1.0000 -1.0000 2541037 1583281582.50 151.5352 60.0007 32.0000 1.9760 1.9764 417.2716 417.3677 0.0145 -1.0000 -1.0000 2541099 1583281582.60 151.5352 60.0007 32.0000 1.9767 1.9770 417.2474 417.3442 0.0146 -1.0000 -1.0000 2541162 1583281582.70 151.5337 60.0007 32.0000 1.9770 1.9774 417.1126 417.2087 0.0146 -1.0000 -1.0000 2541240 1583281582.80 151.5326 60.0007 32.0000 1.9773 1.9777 417.0659 417.1619 0.0145 -1.0000 -1.0000 2541302 1583281582.90 151.5326 60.0007 32.0000 1.9764 1.9768 417.1294 417.2262 0.0145 -1.0000 -1.0000 2541365 1583281583.00 151.5326 60.0007 32.0000 1.9763 1.9767 417.2132 417.3081 0.0144 -1.0000 -1.0000 2541443 1583281583.10 151.5326 60.0007 32.0000 1.9763 1.9766 417.1496 417.2455 0.0144 -1.0000 -1.0000 2541490 1583281583.20 151.5326 60.0007 32.0000 1.9759 1.9763 417.1827 417.2789 0.0145 -1.0000 -1.0000 2541568 1583281583.30 151.5161 60.0007 32.0000 1.9760 1.9764 417.0904 417.1867 0.0144 -1.0000 -1.0000 2541630 1583281583.40 151.5104 60.0007 32.0000 1.9778 1.9782 417.0339 417.1293 0.0144 -1.0000 -1.0000 2541693 1583281583.50 151.5104 60.0007 32.0000 1.9767 1.9771 417.0557 417.1515 0.0144 -1.0000 -1.0000 2541771 1583281583.60 151.5104 60.0007 32.0000 1.9761 1.9765 417.1725 417.2683 0.0145 -1.0000 -1.0000 2541833 1583281583.70 151.5104 60.0007 32.0000 1.9766 1.9770 417.0780 417.1748 0.0145 -1.0000 -1.0000 2542427 1583281583.80 151.5104 60.0007 32.0000 1.9774 1.9778 417.0939 417.1902 0.0145 -1.0000 -1.0000 2542505 1583281583.90 151.4545 60.0007 32.0000 1.9770 1.9773 417.1031 417.1996 0.0145 -1.0000 -1.0000 2542568 1583281584.00 151.4545 60.0007 32.0000 1.9765 1.9768 417.3434 417.4397 0.0145 -1.0000 -1.0000 2542630 1583281584.10 151.4545 60.0007 32.0000 1.9759 1.9762 417.2494 417.3459 0.0145 -1.0000 -1.0000 2542708 1583281584.20 151.4545 60.0007 32.0000 1.9770 1.9774 417.2917 417.3879 0.0145 -1.0000 -1.0000 2542771 1583281584.30 151.4545 60.0007 32.0000 1.9769 1.9773 417.2344 417.3309 0.0145 -1.0000 -1.0000 2542833 1583281584.40 151.4529 60.0007 32.0000 1.9776 1.9780 417.1505 417.2474 0.0146 -1.0000 -1.0000 2542896 1583281584.50 151.4529 60.0007 32.0000 1.9767 1.9771 417.0887 417.1856 0.0145 -1.0000 -1.0000 2542959 1583281584.60 151.4529 60.0007 32.0000 1.9766 1.9770 417.2258 417.3229 0.0146 -1.0000 -1.0000 2543021 1583281584.70 151.4529 60.0007 32.0000 1.9758 1.9762 417.2542 417.3518 0.0146 -1.0000 -1.0000 2543130 1583281584.80 151.4529 60.0007 32.0000 1.9774 1.9778 417.0899 417.1869 0.0146 -1.0000 -1.0000 2543193 1583281584.90 151.4529 60.0007 32.0000 1.9779 1.9783 417.0516 417.1485 0.0145 -1.0000 -1.0000 2543255 1583281585.00 151.4884 59.9998 32.0000 1.9771 1.9775 417.0679 417.1650 0.0146 -1.0000 -1.0000 2543334 1583281585.10 151.4906 59.9998 32.0000 1.9762 1.9765 417.2168 417.3135 0.0145 -1.0000 -1.0000 2543396 1583281585.20 151.4865 59.9998 32.0000 1.9754 1.9758 417.3004 417.3972 0.0146 -1.0000 -1.0000 2543661 1583281585.30 151.4765 59.9998 32.0000 1.9761 1.9765 417.2344 417.3309 0.0145 -1.0000 -1.0000 2543724 1583281585.40 151.4765 59.9998 32.0000 1.9770 1.9773 417.2014 417.2972 0.0144 -1.0000 -1.0000 2543786 1583281585.50 151.4765 59.9998 32.0000 1.9767 1.9771 417.0565 417.1534 0.0146 -1.0000 -1.0000 2543865 1583281585.60 151.4765 59.9998 32.0000 1.9773 1.9777 417.1005 417.1953 0.0142 -1.0000 -1.0000 2543927 1583281585.70 151.4765 59.9998 32.0000 1.9777 1.9781 417.0772 417.1735 0.0145 -1.0000 -1.0000 2544161 1583281585.80 151.4765 59.9998 32.0000 1.9762 1.9766 417.2587 417.3544 0.0144 -1.0000 -1.0000 2544224 1583281585.90 151.4765 59.9998 32.0000 1.9766 1.9770 417.1958 417.2923 0.0146 -1.0000 -1.0000 2544302 1583281586.00 151.4765 59.9998 32.0000 1.9767 1.9771 417.1374 417.2337 0.0145 -1.0000 -1.0000 2544349 1583281586.10 151.4746 59.9998 32.0000 1.9768 1.9772 417.0079 417.1048 0.0146 -1.0000 -1.0000 2544427 1583281586.20 151.4691 59.9998 32.0000 1.9771 1.9775 417.1289 417.2254 0.0145 -1.0000 -1.0000 2544911 1583281586.30 151.4691 59.9998 32.0000 1.9760 1.9763 417.2504 417.3463 0.0144 -1.0000 -1.0000 2544974 1583281586.40 151.4691 59.9998 32.0000 1.9755 1.9758 417.2895 417.3862 0.0146 -1.0000 -1.0000 2545037 1583281586.50 151.4691 59.9998 32.0000 1.9763 1.9767 417.2652 417.3623 0.0145 -1.0000 -1.0000 2545099 1583281586.60 151.4691 59.9998 32.0000 1.9775 1.9779 417.1330 417.2304 0.0147 -1.0000 -1.0000 2545162 1583281586.70 151.5596 59.9998 32.0000 1.9774 1.9778 417.0744 417.1721 0.0146 -1.0000 -1.0000 2545411 1583281586.80 151.5596 59.9998 32.0000 1.9768 1.9772 417.1252 417.2211 0.0144 -1.0000 -1.0000 2545474 1583281586.90 151.5596 59.9998 32.0000 1.9765 1.9769 417.2164 417.3129 0.0145 -1.0000 -1.0000 2545536 1583281587.00 151.5596 59.9998 32.0000 1.9761 1.9764 417.2907 417.3875 0.0145 -1.0000 -1.0000 2545615 1583281587.10 151.5596 59.9998 32.0000 1.9769 1.9772 417.0936 417.1897 0.0145 -1.0000 -1.0000 2545677 1583281587.20 151.5345 59.9998 32.0000 1.9766 1.9770 417.0844 417.1812 0.0146 -1.0000 -1.0000 2545740 1583281587.30 151.5318 59.9998 32.0000 1.9768 1.9772 417.1329 417.2289 0.0144 -1.0000 -1.0000 2545818 1583281587.40 151.5318 59.9998 32.0000 1.9764 1.9767 417.1777 417.2735 0.0144 -1.0000 -1.0000 2545880 1583281587.50 151.5318 59.9998 32.0000 1.9754 1.9757 417.3079 417.4025 0.0142 -1.0000 -1.0000 2545958 1583281587.60 151.5318 59.9998 32.0000 1.9761 1.9765 417.3304 417.4271 0.0145 -1.0000 -1.0000 2546021 1583281587.70 151.5318 59.9998 32.0000 1.9762 1.9766 417.2038 417.3003 0.0146 -1.0000 -1.0000 2546083 1583281587.80 151.5354 59.9998 32.0000 1.9775 1.9779 417.1008 417.1983 0.0147 -1.0000 -1.0000 2546161 1583281587.90 151.5523 59.9998 32.0000 1.9764 1.9768 417.1730 417.2697 0.0145 -1.0000 -1.0000 2546224 1583281588.00 151.5523 59.9998 32.0000 1.9760 1.9764 417.2010 417.2981 0.0146 -1.0000 -1.0000 2546286 1583281588.10 151.5523 59.9998 32.0000 1.9760 1.9764 417.2451 417.3423 0.0146 -1.0000 -1.0000 2546396 1583281588.20 151.5523 59.9998 32.0000 1.9759 1.9763 417.1371 417.2338 0.0145 -1.0000 -1.0000 2546458 1583281588.30 151.5523 59.9998 32.0000 1.9763 1.9767 416.9827 417.0796 0.0146 -1.0000 -1.0000 2546521 1583281588.40 151.4924 59.9998 32.0000 1.9770 1.9774 416.9737 417.0705 0.0145 -1.0000 -1.0000 2546599 1583281588.50 151.4924 59.9998 32.0000 1.9757 1.9761 417.1405 417.2373 0.0146 -1.0000 -1.0000 2546661 1583281588.60 151.4924 59.9998 32.0000 1.9756 1.9760 417.2204 417.3157 0.0144 -1.0000 -1.0000 2546724 1583281588.70 151.4924 59.9998 32.0000 1.9763 1.9767 417.2562 417.3529 0.0146 -1.0000 -1.0000 2546802 1583281588.80 151.4924 59.9998 32.0000 1.9766 1.9770 417.1977 417.2954 0.0147 -1.0000 -1.0000 2546865 1583281588.90 151.4438 59.9998 32.0000 1.9765 1.9768 417.0715 417.1686 0.0146 -1.0000 -1.0000 2546927 1583281589.00 151.4355 59.9998 32.0000 1.9771 1.9775 417.1487 417.2455 0.0146 -1.0000 -1.0000 2547005 1583281589.10 151.4355 59.9998 32.0000 1.9767 1.9771 417.1506 417.2474 0.0145 -1.0000 -1.0000 2547068 1583281589.20 151.4355 59.9998 32.0000 1.9758 1.9762 417.2170 417.3137 0.0145 -1.0000 -1.0000 2547130 1583281589.30 151.4355 59.9998 32.0000 1.9758 1.9761 417.1847 417.2806 0.0145 -1.0000 -1.0000 2547411 1583281589.40 151.4383 59.9998 32.0000 1.9768 1.9772 416.9930 417.0895 0.0145 -1.0000 -1.0000 2547474 1583281589.50 151.4590 59.9998 32.0000 1.9774 1.9777 417.2113 417.3074 0.0145 -1.0000 -1.0000 2547552 1583281589.60 151.4590 59.9998 32.0000 1.9766 1.9769 417.2753 417.3717 0.0145 -1.0000 -1.0000 2547630 1583281589.70 151.4590 59.9998 32.0000 1.9771 1.9775 417.2899 417.3879 0.0147 -1.0000 -1.0000 2547693 1583281589.80 151.4590 59.9998 32.0000 1.9772 1.9775 417.1595 417.2557 0.0145 -1.0000 -1.0000 2548146 1583281589.90 151.4590 59.9998 32.0000 1.9774 1.9778 417.1343 417.2304 0.0145 -1.0000 -1.0000 2548193 1583281590.00 151.4590 60.0003 32.0000 1.9766 1.9769 417.2658 417.3627 0.0146 -1.0000 -1.0000 2548271 1583281590.10 151.4590 60.0003 32.0000 1.9767 1.9771 417.2802 417.3769 0.0146 -1.0000 -1.0000 2548333 1583281590.20 151.4590 60.0003 32.0000 1.9778 1.9781 417.0956 417.1925 0.0146 -1.0000 -1.0000 2548396 1583281590.30 151.4590 60.0003 32.0000 1.9773 1.9777 417.1197 417.2160 0.0145 -1.0000 -1.0000 2548458 1583281590.40 151.4590 60.0003 32.0000 1.9782 1.9785 417.1276 417.2242 0.0146 -1.0000 -1.0000 2548646 1583281590.50 151.4590 60.0003 32.0000 1.9767 1.9771 417.1695 417.2668 0.0146 -1.0000 -1.0000 2548708 1583281590.60 151.4524 60.0003 32.0000 1.9769 1.9773 417.2766 417.3731 0.0145 -1.0000 -1.0000 2548771 1583281590.70 151.4454 60.0003 32.0000 1.9768 1.9772 417.1605 417.2570 0.0145 -1.0000 -1.0000 2548849 1583281590.80 151.4454 60.0003 32.0000 1.9776 1.9780 417.1164 417.2130 0.0146 -1.0000 -1.0000 2548911 1583281590.90 151.4454 60.0003 32.0000 1.9774 1.9778 417.0254 417.1219 0.0145 -1.0000 -1.0000 2548974 1583281591.00 151.4454 60.0003 32.0000 1.9770 1.9774 417.1525 417.2493 0.0146 -1.0000 -1.0000 2549052 1583281591.10 151.4454 60.0003 32.0000 1.9768 1.9771 417.2285 417.3266 0.0147 -1.0000 -1.0000 2549115 1583281591.20 151.4852 60.0003 32.0000 1.9770 1.9774 417.2831 417.3791 0.0144 -1.0000 -1.0000 2549177 1583281591.30 151.4852 60.0003 32.0000 1.9782 1.9785 417.1422 417.2380 0.0144 -1.0000 -1.0000 2549240 1583281591.40 151.4852 60.0003 32.0000 1.9769 1.9773 417.0469 417.1441 0.0146 -1.0000 -1.0000 2549443 1583281591.50 151.4852 60.0003 32.0000 1.9769 1.9773 417.0305 417.1275 0.0146 -1.0000 -1.0000 2549505 1583281591.60 151.4852 60.0003 32.0000 1.9766 1.9770 417.1734 417.2699 0.0145 -1.0000 -1.0000 2549568 1583281591.70 151.5506 60.0003 32.0000 1.9767 1.9770 417.2139 417.3106 0.0145 -1.0000 -1.0000 2549630 1583281591.80 151.5506 60.0003 32.0000 1.9772 1.9776 417.1444 417.2403 0.0144 -1.0000 -1.0000 2549708 1583281591.90 151.5506 60.0003 32.0000 1.9766 1.9770 417.0689 417.1653 0.0145 -1.0000 -1.0000 2550146 1583281592.00 151.5506 60.0003 32.0000 1.9773 1.9776 417.1021 417.1992 0.0146 -1.0000 -1.0000 2550208 1583281592.10 151.5506 60.0003 32.0000 1.9766 1.9770 417.2852 417.3819 0.0145 -1.0000 -1.0000 2550286 1583281592.20 151.5468 60.0003 32.0000 1.9763 1.9767 417.2785 417.3752 0.0146 -1.0000 -1.0000 2550349 1583281592.30 151.5328 60.0003 32.0000 1.9764 1.9768 417.3766 417.4741 0.0147 -1.0000 -1.0000 2550411 1583281592.40 151.5328 60.0003 32.0000 1.9759 1.9762 417.2790 417.3750 0.0144 -1.0000 -1.0000 2550959 1583281592.50 151.5328 60.0003 32.0000 1.9767 1.9771 417.0239 417.1201 0.0145 -1.0000 -1.0000 2551021 1583281592.60 151.5328 60.0003 32.0000 1.9763 1.9767 416.9603 417.0575 0.0147 -1.0000 -1.0000 2551084 1583281592.70 151.5328 60.0003 32.0000 1.9763 1.9767 416.9946 417.0916 0.0146 -1.0000 -1.0000 2551162 1583281592.80 151.6024 60.0003 32.0000 1.9767 1.9771 417.1306 417.2277 0.0146 -1.0000 -1.0000 2551224 1583281592.90 151.6024 60.0003 32.0000 1.9772 1.9776 417.2196 417.3170 0.0147 -1.0000 -1.0000 2551287 1583281593.00 151.6024 60.0003 32.0000 1.9773 1.9777 417.1705 417.2681 0.0147 -1.0000 -1.0000 2551349 1583281593.10 151.6024 60.0003 32.0000 1.9774 1.9778 416.9840 417.0822 0.0147 -1.0000 -1.0000 2551411 1583281593.20 151.6024 60.0003 32.0000 1.9766 1.9770 417.1508 417.2485 0.0147 -1.0000 -1.0000 2551490 1583281593.30 151.5674 60.0003 32.0000 1.9772 1.9776 417.2492 417.3459 0.0145 -1.0000 -1.0000 2551552 1583281593.40 151.5584 60.0003 32.0000 1.9762 1.9766 417.2554 417.3510 0.0144 -1.0000 -1.0000 2551708 1583281593.50 151.5584 60.0003 32.0000 1.9757 1.9760 417.2861 417.3828 0.0145 -1.0000 -1.0000 2551771 1583281593.60 151.5584 60.0003 32.0000 1.9776 1.9779 417.2079 417.3043 0.0145 -1.0000 -1.0000 2551833 1583281593.70 151.5584 60.0003 32.0000 1.9773 1.9777 417.1317 417.2290 0.0146 -1.0000 -1.0000 2551896 1583281593.80 151.5584 60.0003 32.0000 1.9767 1.9771 417.1215 417.2183 0.0146 -1.0000 -1.0000 2551974 1583281593.90 151.5253 60.0003 32.0000 1.9765 1.9768 417.2154 417.3125 0.0146 -1.0000 -1.0000 2552208 1583281594.00 151.5253 60.0003 32.0000 1.9765 1.9769 417.2317 417.3280 0.0144 -1.0000 -1.0000 2552271 1583281594.10 151.5253 60.0003 32.0000 1.9776 1.9780 417.0363 417.1333 0.0146 -1.0000 -1.0000 2552349 1583281594.20 151.5253 60.0003 32.0000 1.9771 1.9774 417.0947 417.1915 0.0145 -1.0000 -1.0000 2552411 1583281594.30 151.5253 60.0003 32.0000 1.9767 1.9771 417.2276 417.3243 0.0146 -1.0000 -1.0000 2552474 1583281594.40 151.4468 60.0003 32.0000 1.9761 1.9765 417.2702 417.3671 0.0146 -1.0000 -1.0000 2552911 1583281594.50 151.4468 60.0003 32.0000 1.9771 1.9775 417.2231 417.3190 0.0145 -1.0000 -1.0000 2552990 1583281594.60 151.4468 60.0003 32.0000 1.9769 1.9773 417.1221 417.2189 0.0146 -1.0000 -1.0000 2553037 1583281594.70 151.4468 60.0003 32.0000 1.9777 1.9781 417.0502 417.1469 0.0145 -1.0000 -1.0000 2553115 1583281594.80 151.4468 60.0003 32.0000 1.9770 1.9774 417.1292 417.2258 0.0145 -1.0000 -1.0000 2553177 1583281594.90 151.4929 59.9988 32.0000 1.9767 1.9771 417.2956 417.3919 0.0145 -1.0000 -1.0000 2553240 1583281595.00 151.4929 59.9988 32.0000 1.9767 1.9771 417.3245 417.4207 0.0145 -1.0000 -1.0000 2553380 1583281595.10 151.4929 59.9988 32.0000 1.9770 1.9774 417.1477 417.2444 0.0146 -1.0000 -1.0000 2553443 1583281595.20 151.4929 59.9988 32.0000 1.9773 1.9777 417.1321 417.2288 0.0145 -1.0000 -1.0000 2553521 1583281595.30 151.4929 59.9988 32.0000 1.9770 1.9773 417.2116 417.3085 0.0147 -1.0000 -1.0000 2553584 1583281595.40 151.4929 59.9988 32.0000 1.9759 1.9763 417.2023 417.2985 0.0144 -1.0000 -1.0000 2553646 1583281595.50 151.4585 59.9988 32.0000 1.9767 1.9771 417.2433 417.3400 0.0146 -1.0000 -1.0000 2553708 1583281595.60 151.4531 59.9988 32.0000 1.9763 1.9767 417.2156 417.3124 0.0145 -1.0000 -1.0000 2553771 1583281595.70 151.4531 59.9988 32.0000 1.9772 1.9776 417.1251 417.2221 0.0146 -1.0000 -1.0000 2553833 1583281595.80 151.4531 59.9988 32.0000 1.9780 1.9784 417.0403 417.1365 0.0145 -1.0000 -1.0000 2553911 1583281595.90 151.4531 59.9988 32.0000 1.9771 1.9774 417.2315 417.3281 0.0145 -1.0000 -1.0000 2553974 1583281596.00 151.4524 59.9988 32.0000 1.9762 1.9765 417.3246 417.4209 0.0145 -1.0000 -1.0000 2554661 1583281596.10 151.4503 59.9988 32.0000 1.9767 1.9770 417.2452 417.3425 0.0146 -1.0000 -1.0000 2554740 1583281596.20 151.4503 59.9988 32.0000 1.9768 1.9771 417.2223 417.3193 0.0147 -1.0000 -1.0000 2554787 1583281596.30 151.4503 59.9988 32.0000 1.9773 1.9776 417.0851 417.1825 0.0146 -1.0000 -1.0000 2554849 1583281596.40 151.4503 59.9988 32.0000 1.9767 1.9771 417.1272 417.2224 0.0143 -1.0000 -1.0000 2554927 1583281596.50 151.4503 59.9988 32.0000 1.9762 1.9766 417.2499 417.3466 0.0146 -1.0000 -1.0000 2554990 1583281596.60 151.4252 59.9988 32.0000 1.9757 1.9761 417.2724 417.3694 0.0145 -1.0000 -1.0000 2555052 1583281596.70 151.4252 59.9988 32.0000 1.9772 1.9776 417.1133 417.2105 0.0146 -1.0000 -1.0000 2555130 1583281596.80 151.4252 59.9988 32.0000 1.9775 1.9779 416.9636 417.0609 0.0146 -1.0000 -1.0000 2555193 1583281596.90 151.4252 59.9988 32.0000 1.9765 1.9769 417.0806 417.1773 0.0146 -1.0000 -1.0000 2555255 1583281597.00 151.4252 59.9988 32.0000 1.9768 1.9772 417.1278 417.2247 0.0146 -1.0000 -1.0000 2555334 1583281597.10 151.4919 59.9988 32.0000 1.9771 1.9775 417.2588 417.3553 0.0145 -1.0000 -1.0000 2555396 1583281597.20 151.4994 59.9988 32.0000 1.9769 1.9773 417.2452 417.3426 0.0146 -1.0000 -1.0000 2555474 1583281597.30 151.4994 59.9988 32.0000 1.9776 1.9780 417.1036 417.2006 0.0146 -1.0000 -1.0000 2555537 1583281597.40 151.4994 59.9988 32.0000 1.9776 1.9780 417.0739 417.1710 0.0146 -1.0000 -1.0000 2555599 1583281597.50 151.4994 59.9988 32.0000 1.9766 1.9770 417.2989 417.3971 0.0147 -1.0000 -1.0000 2555661 1583281597.60 151.4994 59.9988 32.0000 1.9766 1.9769 417.2523 417.3487 0.0145 -1.0000 -1.0000 2555896 1583281597.70 151.5276 59.9988 32.0000 1.9762 1.9766 417.1798 417.2764 0.0146 -1.0000 -1.0000 2555958 1583281597.80 151.5276 59.9988 32.0000 1.9764 1.9767 417.0821 417.1776 0.0144 -1.0000 -1.0000 2556036 1583281597.90 151.5276 59.9988 32.0000 1.9767 1.9770 417.0646 417.1615 0.0146 -1.0000 -1.0000 2556099 1583281598.00 151.5276 59.9988 32.0000 1.9767 1.9771 417.1345 417.2314 0.0146 -1.0000 -1.0000 2556177 1583281598.10 151.5276 59.9988 32.0000 1.9764 1.9768 417.2206 417.3182 0.0147 -1.0000 -1.0000 2556255 1583281598.20 151.4645 59.9988 32.0000 1.9768 1.9772 417.2190 417.3168 0.0147 -1.0000 -1.0000 2556318 1583281598.30 151.4584 59.9988 32.0000 1.9768 1.9771 417.1411 417.2382 0.0146 -1.0000 -1.0000 2556380 1583281598.40 151.4584 59.9988 32.0000 1.9775 1.9779 417.0679 417.1650 0.0146 -1.0000 -1.0000 2556458 1583281598.50 151.4584 59.9988 32.0000 1.9773 1.9777 417.1161 417.2127 0.0145 -1.0000 -1.0000 2556521 1583281598.60 151.4584 59.9988 32.0000 1.9763 1.9766 417.1473 417.2430 0.0144 -1.0000 -1.0000 2556693 1583281598.70 151.4584 59.9988 32.0000 1.9762 1.9766 417.1573 417.2535 0.0145 -1.0000 -1.0000 2556755 1583281598.80 151.5426 59.9988 32.0000 1.9762 1.9766 417.1574 417.2550 0.0147 -1.0000 -1.0000 2556818 1583281598.90 151.5426 59.9988 32.0000 1.9773 1.9776 417.0609 417.1582 0.0146 -1.0000 -1.0000 2556896 1583281599.00 151.5426 59.9988 32.0000 1.9765 1.9769 417.0872 417.1842 0.0146 -1.0000 -1.0000 2556959 1583281599.10 151.5426 59.9988 32.0000 1.9765 1.9769 417.1223 417.2179 0.0144 -1.0000 -1.0000 2557193 1583281599.20 151.5426 59.9988 32.0000 1.9761 1.9765 417.2956 417.3921 0.0145 -1.0000 -1.0000 2557271 1583281599.30 151.5387 59.9988 32.0000 1.9755 1.9759 417.2967 417.3935 0.0146 -1.0000 -1.0000 2557333 1583281599.40 151.5387 59.9988 32.0000 1.9761 1.9764 417.2288 417.3273 0.0148 -1.0000 -1.0000 2557411 1583281599.50 151.5387 59.9988 32.0000 1.9766 1.9770 417.0379 417.1353 0.0146 -1.0000 -1.0000 2557490 1583281599.60 151.5387 59.9988 32.0000 1.9774 1.9778 417.0319 417.1291 0.0147 -1.0000 -1.0000 2557552 1583281599.70 151.5387 59.9988 32.0000 1.9769 1.9773 417.0523 417.1487 0.0145 -1.0000 -1.0000 2557646 1583281599.80 151.5478 59.9994 32.0000 1.9759 1.9763 417.2334 417.3303 0.0145 -1.0000 -1.0000 2557708 1583281599.90 151.5487 59.9994 32.0000 1.9755 1.9759 417.2188 417.3153 0.0146 -1.0000 -1.0000 2557771 1583281600.00 151.5487 59.9994 32.0000 1.9769 1.9773 417.0568 417.1530 0.0145 -1.0000 -1.0000 2557833 1583281600.10 151.5487 59.9994 32.0000 1.9768 1.9772 416.9067 417.0046 0.0147 -1.0000 -1.0000 2557911 1583281600.20 151.5487 59.9994 32.0000 1.9761 1.9765 417.1468 417.2437 0.0145 -1.0000 -1.0000 2558396 1583281600.30 151.5487 59.9994 32.0000 1.9762 1.9766 417.1845 417.2814 0.0146 -1.0000 -1.0000 2558458 1583281600.40 151.5225 59.9994 32.0000 1.9758 1.9762 417.2700 417.3661 0.0144 -1.0000 -1.0000 2558536 1583281600.50 151.5225 59.9994 32.0000 1.9766 1.9770 417.1151 417.2112 0.0145 -1.0000 -1.0000 2558599 1583281600.60 151.5225 59.9994 32.0000 1.9766 1.9770 417.0646 417.1611 0.0145 -1.0000 -1.0000 2558661 1583281600.70 151.5225 59.9994 32.0000 1.9767 1.9771 417.0721 417.1685 0.0145 -1.0000 -1.0000 2558974 1583281600.80 151.5225 59.9994 32.0000 1.9760 1.9764 417.1558 417.2530 0.0146 -1.0000 -1.0000 2559037 1583281600.90 151.5496 59.9994 32.0000 1.9765 1.9769 417.2180 417.3149 0.0146 -1.0000 -1.0000 2559099 1583281601.00 151.5496 59.9994 32.0000 1.9765 1.9769 417.0697 417.1663 0.0145 -1.0000 -1.0000 2559162 1583281601.10 151.5496 59.9994 32.0000 1.9770 1.9774 416.9907 417.0869 0.0145 -1.0000 -1.0000 2559224 1583281601.20 151.5496 59.9994 32.0000 1.9770 1.9774 417.0611 417.1582 0.0147 -1.0000 -1.0000 2559661 1583281601.30 151.5496 59.9994 32.0000 1.9763 1.9767 417.2595 417.3572 0.0146 -1.0000 -1.0000 2559724 1583281601.40 151.5276 59.9994 32.0000 1.9760 1.9763 417.2169 417.3125 0.0144 -1.0000 -1.0000 2559786 1583281601.50 151.4985 59.9994 32.0000 1.9762 1.9765 417.1733 417.2692 0.0145 -1.0000 -1.0000 2559849 1583281601.60 151.4985 59.9994 32.0000 1.9771 1.9775 417.1357 417.2323 0.0145 -1.0000 -1.0000 2559911 1583281601.70 151.4985 59.9994 32.0000 1.9772 1.9776 417.0497 417.1470 0.0147 -1.0000 -1.0000 2600146 1583281601.80 151.4985 59.9994 32.0000 1.9768 1.9772 417.1876 417.2859 0.0146 -1.0000 -1.0000 2600224 1583281601.90 151.4985 59.9994 32.0000 1.9770 1.9773 417.1643 417.2610 0.0146 -1.0000 -1.0000 2600286 1583281602.00 151.5093 59.9994 32.0000 1.9761 1.9765 417.2451 417.3429 0.0147 -1.0000 -1.0000 2600349 1583281602.10 151.5093 59.9994 32.0000 1.9772 1.9775 417.2109 417.3074 0.0146 -1.0000 -1.0000 2600427 1583281602.20 151.5093 59.9994 32.0000 1.9776 1.9780 417.0897 417.1869 0.0146 -1.0000 -1.0000 2600490 1583281602.30 151.5093 59.9994 32.0000 1.9770 1.9774 417.1412 417.2379 0.0146 -1.0000 -1.0000 2600552 1583281602.40 151.5093 59.9994 32.0000 1.9760 1.9764 417.1909 417.2879 0.0146 -1.0000 -1.0000 2600615 1583281602.50 151.4527 59.9994 32.0000 1.9771 1.9775 417.2665 417.3635 0.0146 -1.0000 -1.0000 2600677 1583281602.60 151.4436 59.9994 32.0000 1.9770 1.9774 417.2476 417.3448 0.0146 -1.0000 -1.0000 2600740 1583281602.70 151.4436 59.9994 32.0000 1.9774 1.9778 417.0774 417.1741 0.0146 -1.0000 -1.0000 2601490 1583281602.80 151.4436 59.9994 32.0000 1.9764 1.9768 417.0476 417.1446 0.0146 -1.0000 -1.0000 2601552 1583281602.90 151.4436 59.9994 32.0000 1.9765 1.9768 417.1745 417.2716 0.0146 -1.0000 -1.0000 2601661 1583281603.00 151.4436 59.9994 32.0000 1.9761 1.9765 417.2753 417.3723 0.0146 -1.0000 -1.0000 2601740 1583281603.10 151.4472 59.9994 32.0000 1.9765 1.9769 417.2429 417.3412 0.0147 -1.0000 -1.0000 2601802 1583281603.20 151.4475 59.9994 32.0000 1.9769 1.9773 417.1946 417.2919 0.0146 -1.0000 -1.0000 2601865 1583281603.30 151.4475 59.9994 32.0000 1.9770 1.9774 417.1178 417.2146 0.0145 -1.0000 -1.0000 2601943 1583281603.40 151.4475 59.9994 32.0000 1.9775 1.9779 417.0939 417.1905 0.0146 -1.0000 -1.0000 2602005 1583281603.50 151.4475 59.9994 32.0000 1.9768 1.9772 417.3350 417.4329 0.0147 -1.0000 -1.0000 2602068 1583281603.60 151.4475 59.9994 32.0000 1.9767 1.9771 417.2998 417.3969 0.0146 -1.0000 -1.0000 2602130 1583281603.70 151.5175 59.9994 32.0000 1.9772 1.9776 417.1501 417.2469 0.0146 -1.0000 -1.0000 2602208 1583281603.80 151.5175 59.9994 32.0000 1.9771 1.9774 417.0715 417.1680 0.0145 -1.0000 -1.0000 2602286 1583281603.90 151.5175 59.9994 32.0000 1.9782 1.9786 417.0353 417.1325 0.0147 -1.0000 -1.0000 2602349 1583281604.00 151.5175 59.9994 32.0000 1.9774 1.9778 417.2379 417.3343 0.0144 -1.0000 -1.0000 2602411 1583281604.10 151.5175 59.9994 32.0000 1.9767 1.9770 417.2774 417.3747 0.0146 -1.0000 -1.0000 2602474 1583281604.20 151.4934 59.9994 32.0000 1.9763 1.9767 417.3542 417.4508 0.0145 -1.0000 -1.0000 2602536 1583281604.30 151.4896 59.9994 32.0000 1.9772 1.9775 417.2153 417.3120 0.0146 -1.0000 -1.0000 2602646 1583281604.40 151.4896 59.9994 32.0000 1.9775 1.9779 417.2361 417.3330 0.0146 -1.0000 -1.0000 2602708 1583281604.50 151.4896 59.9994 32.0000 1.9771 1.9775 417.1058 417.2036 0.0147 -1.0000 -1.0000 2602771 1583281604.60 151.4896 59.9994 32.0000 1.9763 1.9766 417.2291 417.3262 0.0146 -1.0000 -1.0000 2602834 1583281604.70 151.4921 59.9994 32.0000 1.9762 1.9766 417.2561 417.3538 0.0147 -1.0000 -1.0000 2602911 1583281604.80 151.5270 59.9990 32.0000 1.9771 1.9775 417.1527 417.2512 0.0147 -1.0000 -1.0000 2603161 1583281604.90 151.5270 59.9990 32.0000 1.9771 1.9775 417.1492 417.2460 0.0146 -1.0000 -1.0000 2603224 1583281605.00 151.5270 59.9990 32.0000 1.9767 1.9771 417.0958 417.1936 0.0147 -1.0000 -1.0000 2603302 1583281605.10 151.5270 59.9990 32.0000 1.9761 1.9765 417.2140 417.3113 0.0147 -1.0000 -1.0000 2603365 1583281605.20 151.5270 59.9990 32.0000 1.9764 1.9767 417.2709 417.3691 0.0147 -1.0000 -1.0000 2603427 1583281605.30 151.5290 59.9990 32.0000 1.9763 1.9767 417.2839 417.3811 0.0146 -1.0000 -1.0000 2604161 1583281605.40 151.5290 59.9990 32.0000 1.9764 1.9768 417.2454 417.3413 0.0145 -1.0000 -1.0000 2604224 1583281605.50 151.5290 59.9990 32.0000 1.9771 1.9775 417.1724 417.2706 0.0147 -1.0000 -1.0000 2604302 1583281605.60 151.5290 59.9990 32.0000 1.9762 1.9766 417.1682 417.2653 0.0147 -1.0000 -1.0000 2604365 1583281605.70 151.5290 59.9990 32.0000 1.9760 1.9764 417.1992 417.2962 0.0145 -1.0000 -1.0000 2604427 1583281605.80 151.5290 59.9990 32.0000 1.9764 1.9768 417.2083 417.3047 0.0145 -1.0000 -1.0000 2604505 1583281605.90 151.5470 59.9990 32.0000 1.9768 1.9772 417.1420 417.2387 0.0146 -1.0000 -1.0000 2604568 1583281606.00 151.5496 59.9990 32.0000 1.9773 1.9777 417.0427 417.1397 0.0146 -1.0000 -1.0000 2604630 1583281606.10 151.5496 59.9990 32.0000 1.9767 1.9770 416.9691 417.0666 0.0146 -1.0000 -1.0000 2604708 1583281606.20 151.5496 59.9990 32.0000 1.9756 1.9760 417.2886 417.3852 0.0146 -1.0000 -1.0000 2604771 1583281606.30 151.5496 59.9990 32.0000 1.9764 1.9768 417.2516 417.3490 0.0147 -1.0000 -1.0000 2604834 1583281606.40 151.5494 59.9990 32.0000 1.9768 1.9772 417.1196 417.2162 0.0145 -1.0000 -1.0000 2604911 1583281606.50 151.5476 59.9990 32.0000 1.9772 1.9775 417.0832 417.1799 0.0146 -1.0000 -1.0000 2604974 1583281606.60 151.5476 59.9990 32.0000 1.9765 1.9769 417.1245 417.2212 0.0146 -1.0000 -1.0000 2605037 1583281606.70 151.5476 59.9990 32.0000 1.9758 1.9762 417.2020 417.2983 0.0145 -1.0000 -1.0000 2605115 1583281606.80 151.5476 59.9990 32.0000 1.9765 1.9769 417.1593 417.2563 0.0146 -1.0000 -1.0000 2605177 1583281606.90 151.5476 59.9990 32.0000 1.9768 1.9771 417.0347 417.1318 0.0146 -1.0000 -1.0000 2605240 1583281607.00 151.5354 59.9990 32.0000 1.9768 1.9772 417.1031 417.2006 0.0147 -1.0000 -1.0000 2605302 1583281607.10 151.5354 59.9990 32.0000 1.9756 1.9760 417.1435 417.2399 0.0144 -1.0000 -1.0000 2605380 1583281607.20 151.5354 59.9990 32.0000 1.9767 1.9771 417.1905 417.2879 0.0147 -1.0000 -1.0000 2605443 1583281607.30 151.5354 59.9990 32.0000 1.9762 1.9766 417.0855 417.1835 0.0147 -1.0000 -1.0000 2605505 1583281607.40 151.5354 59.9990 32.0000 1.9763 1.9767 417.1231 417.2206 0.0146 -1.0000 -1.0000 2605693 1583281607.50 151.5354 59.9990 32.0000 1.9755 1.9759 417.1521 417.2496 0.0147 -1.0000 -1.0000 2605755 1583281607.60 151.5354 59.9990 32.0000 1.9760 1.9763 417.2077 417.3055 0.0147 -1.0000 -1.0000 2605818 1583281607.70 151.5354 59.9990 32.0000 1.9765 1.9768 417.1966 417.2934 0.0146 -1.0000 -1.0000 2605896 1583281607.80 151.5354 59.9990 32.0000 1.9775 1.9778 417.0496 417.1460 0.0145 -1.0000 -1.0000 2605958 1583281607.90 151.5354 59.9990 32.0000 1.9762 1.9766 417.1574 417.2541 0.0146 -1.0000 -1.0000 2606240 1583281608.00 151.5354 59.9990 32.0000 1.9755 1.9759 417.2907 417.3875 0.0146 -1.0000 -1.0000 2606302 1583281608.10 151.4242 59.9990 32.0000 1.9758 1.9762 417.1957 417.2931 0.0146 -1.0000 -1.0000 2606380 1583281608.20 151.4242 59.9990 32.0000 1.9762 1.9766 417.1340 417.2311 0.0148 -1.0000 -1.0000 2606443 1583281608.30 151.4242 59.9990 32.0000 1.9767 1.9771 417.0111 417.1086 0.0147 -1.0000 -1.0000 2606505 1583281608.40 151.4242 59.9990 32.0000 1.9759 1.9763 417.1351 417.2327 0.0147 -1.0000 -1.0000 2606959 1583281608.50 151.4242 59.9990 32.0000 1.9754 1.9757 417.1894 417.2870 0.0147 -1.0000 -1.0000 2607021 1583281608.60 151.4398 59.9990 32.0000 1.9760 1.9763 417.2453 417.3417 0.0145 -1.0000 -1.0000 2607084 1583281608.70 151.4990 59.9990 32.0000 1.9770 1.9774 417.0032 417.1006 0.0147 -1.0000 -1.0000 2607146 1583281608.80 151.4990 59.9990 32.0000 1.9769 1.9773 417.0676 417.1653 0.0147 -1.0000 -1.0000 2607208 1583281608.90 151.4990 59.9990 32.0000 1.9768 1.9772 417.1520 417.2494 0.0147 -1.0000 -1.0000 2607443 1583281609.00 151.4990 59.9990 32.0000 1.9761 1.9765 417.2371 417.3345 0.0146 -1.0000 -1.0000 2607505 1583281609.10 151.4990 59.9990 32.0000 1.9766 1.9770 417.1193 417.2162 0.0145 -1.0000 -1.0000 2607568 1583281609.20 151.4636 59.9990 32.0000 1.9777 1.9781 417.0223 417.1184 0.0144 -1.0000 -1.0000 2607646 1583281609.30 151.4428 59.9990 32.0000 1.9768 1.9772 417.1447 417.2410 0.0145 -1.0000 -1.0000 2607708 1583281609.40 151.4428 59.9990 32.0000 1.9765 1.9768 417.2262 417.3233 0.0146 -1.0000 -1.0000 2607896 1583281609.50 151.4428 59.9990 32.0000 1.9765 1.9769 417.2372 417.3346 0.0146 -1.0000 -1.0000 2607974 1583281609.60 151.4428 59.9990 32.0000 1.9764 1.9768 417.2336 417.3318 0.0149 -1.0000 -1.0000 2608036 1583281609.70 151.4428 59.9990 32.0000 1.9769 1.9772 417.0509 417.1477 0.0146 -1.0000 -1.0000 2608099 1583281609.80 151.4896 59.9992 32.0000 1.9778 1.9782 417.1507 417.2482 0.0146 -1.0000 -1.0000 2608177 1583281609.90 151.4896 59.9992 32.0000 1.9766 1.9770 417.2197 417.3168 0.0147 -1.0000 -1.0000 2608396 1583281610.00 151.4896 59.9992 32.0000 1.9767 1.9771 417.2962 417.3930 0.0145 -1.0000 -1.0000 2608458 1583281610.10 151.4896 59.9992 32.0000 1.9758 1.9762 417.2254 417.3219 0.0145 -1.0000 -1.0000 2608536 1583281610.20 151.4896 59.9992 32.0000 1.9767 1.9771 417.0618 417.1584 0.0146 -1.0000 -1.0000 2608599 1583281610.30 151.4621 59.9992 32.0000 1.9770 1.9774 417.0455 417.1422 0.0145 -1.0000 -1.0000 2608661 1583281610.40 151.4621 59.9992 32.0000 1.9768 1.9772 417.2317 417.3285 0.0146 -1.0000 -1.0000 2608740 1583281610.50 151.4621 59.9992 32.0000 1.9763 1.9766 417.2377 417.3351 0.0146 -1.0000 -1.0000 2608959 1583281610.60 151.4621 59.9992 32.0000 1.9767 1.9770 417.2212 417.3178 0.0145 -1.0000 -1.0000 2609021 1583281610.70 151.4621 59.9992 32.0000 1.9774 1.9778 417.0276 417.1245 0.0146 -1.0000 -1.0000 2609099 1583281610.80 151.4599 59.9992 32.0000 1.9776 1.9780 416.9876 417.0848 0.0146 -1.0000 -1.0000 2609161 1583281610.90 151.4316 59.9992 32.0000 1.9777 1.9781 417.0367 417.1338 0.0146 -1.0000 -1.0000 2609224 1583281611.00 151.4316 59.9992 32.0000 1.9762 1.9765 417.2434 417.3406 0.0147 -1.0000 -1.0000 2609661 1583281611.10 151.4316 59.9992 32.0000 1.9768 1.9772 417.1945 417.2917 0.0146 -1.0000 -1.0000 2609724 1583281611.20 151.4316 59.9992 32.0000 1.9775 1.9778 417.1005 417.1983 0.0146 -1.0000 -1.0000 2609818 1583281611.30 151.4316 59.9992 32.0000 1.9778 1.9781 417.0569 417.1539 0.0146 -1.0000 -1.0000 2609880 1583281611.40 151.4316 59.9992 32.0000 1.9768 1.9772 417.1223 417.2190 0.0145 -1.0000 -1.0000 2609943 1583281611.50 151.4461 59.9992 32.0000 1.9774 1.9777 417.1663 417.2629 0.0146 -1.0000 -1.0000 2610130 1583281611.60 151.4461 59.9992 32.0000 1.9775 1.9779 417.1070 417.2040 0.0146 -1.0000 -1.0000 2610193 1583281611.70 151.4461 59.9992 32.0000 1.9777 1.9780 417.0565 417.1536 0.0146 -1.0000 -1.0000 2610255 1583281611.80 151.4461 59.9992 32.0000 1.9772 1.9775 417.1539 417.2506 0.0145 -1.0000 -1.0000 2610333 1583281611.90 151.4461 59.9992 32.0000 1.9772 1.9776 417.2998 417.3963 0.0146 -1.0000 -1.0000 2610396 1583281612.00 151.4593 59.9992 32.0000 1.9763 1.9767 417.2037 417.3014 0.0147 -1.0000 -1.0000 2610458 1583281612.10 151.4603 59.9992 32.0000 1.9776 1.9780 417.1058 417.2036 0.0148 -1.0000 -1.0000 2610521 1583281612.20 151.4603 59.9992 32.0000 1.9772 1.9776 417.0747 417.1715 0.0146 -1.0000 -1.0000 2610599 1583281612.30 151.4603 59.9992 32.0000 1.9771 1.9775 417.1591 417.2564 0.0146 -1.0000 -1.0000 2610661 1583281612.40 151.4603 59.9992 32.0000 1.9766 1.9770 417.1874 417.2850 0.0147 -1.0000 -1.0000 2610724 1583281612.50 151.4603 59.9992 32.0000 1.9763 1.9767 417.1906 417.2872 0.0145 -1.0000 -1.0000 2610911 1583281612.60 151.4239 59.9992 32.0000 1.9767 1.9771 416.9531 417.0497 0.0146 -1.0000 -1.0000 2610974 1583281612.70 151.4239 59.9992 32.0000 1.9768 1.9771 417.0155 417.1126 0.0146 -1.0000 -1.0000 2611052 1583281612.80 151.4239 59.9992 32.0000 1.9762 1.9766 417.1421 417.2395 0.0147 -1.0000 -1.0000 2611115 1583281612.90 151.4239 59.9992 32.0000 1.9759 1.9763 417.2050 417.3020 0.0145 -1.0000 -1.0000 2611177 1583281613.00 151.4239 59.9992 32.0000 1.9761 1.9764 417.2073 417.3040 0.0146 -1.0000 -1.0000 2611411 1583281613.10 151.4151 59.9992 32.0000 1.9774 1.9777 417.1065 417.2046 0.0148 -1.0000 -1.0000 2611474 1583281613.20 151.4151 59.9992 32.0000 1.9768 1.9772 417.0221 417.1183 0.0145 -1.0000 -1.0000 2611552 1583281613.30 151.4151 59.9992 32.0000 1.9761 1.9764 417.0778 417.1757 0.0147 -1.0000 -1.0000 2611630 1583281613.40 151.4151 59.9992 32.0000 1.9755 1.9759 417.2248 417.3225 0.0148 -1.0000 -1.0000 2611677 1583281613.50 151.4151 59.9992 32.0000 1.9759 1.9763 417.1853 417.2827 0.0146 -1.0000 -1.0000 2611927 1583281613.60 151.4151 59.9992 32.0000 1.9765 1.9769 417.1285 417.2263 0.0147 -1.0000 -1.0000 2611990 1583281613.70 151.4151 59.9992 32.0000 1.9767 1.9770 417.0672 417.1648 0.0147 -1.0000 -1.0000 2612052 1583281613.80 151.4151 59.9992 32.0000 1.9769 1.9772 417.1654 417.2624 0.0145 -1.0000 -1.0000 2612115 1583281613.90 151.4151 59.9992 32.0000 1.9766 1.9769 417.1504 417.2474 0.0146 -1.0000 -1.0000 2612177 1583281614.00 151.4151 59.9992 32.0000 1.9768 1.9771 417.1791 417.2761 0.0146 -1.0000 -1.0000 2612411 1583281614.10 151.4151 59.9992 32.0000 1.9773 1.9777 417.0263 417.1235 0.0146 -1.0000 -1.0000 2612490 1583281614.20 151.5157 59.9992 32.0000 1.9768 1.9772 417.0490 417.1458 0.0146 -1.0000 -1.0000 2612552 1583281614.30 151.5167 59.9992 32.0000 1.9763 1.9767 417.1486 417.2463 0.0147 -1.0000 -1.0000 2612630 1583281614.40 151.5167 59.9992 32.0000 1.9760 1.9764 417.1882 417.2850 0.0145 -1.0000 -1.0000 2612693 1583281614.50 151.5167 59.9992 32.0000 1.9756 1.9760 417.1820 417.2787 0.0146 -1.0000 -1.0000 2612755 1583281614.60 151.5167 59.9992 32.0000 1.9765 1.9769 417.0418 417.1394 0.0147 -1.0000 -1.0000 2612834 1583281614.70 151.5167 59.9992 32.0000 1.9770 1.9774 417.0759 417.1729 0.0145 -1.0000 -1.0000 2612911 1583281614.80 151.4630 59.9999 32.0000 1.9772 1.9776 417.0373 417.1339 0.0146 -1.0000 -1.0000 2612974 1583281614.90 151.4630 59.9999 32.0000 1.9763 1.9766 417.1728 417.2702 0.0147 -1.0000 -1.0000 2613037 1583281615.00 151.4630 59.9999 32.0000 1.9765 1.9769 417.1664 417.2651 0.0148 -1.0000 -1.0000 2613130 1583281615.10 151.4630 59.9999 32.0000 1.9774 1.9778 417.0223 417.1196 0.0146 -1.0000 -1.0000 2613193 1583281615.20 151.4630 59.9999 32.0000 1.9769 1.9772 417.0144 417.1118 0.0147 -1.0000 -1.0000 2613271 1583281615.30 151.5560 59.9999 32.0000 1.9765 1.9768 417.2392 417.3357 0.0145 -1.0000 -1.0000 2613318 1583281615.40 151.5560 59.9999 32.0000 1.9754 1.9758 417.2184 417.3161 0.0147 -1.0000 -1.0000 2613396 1583281615.50 151.5560 59.9999 32.0000 1.9762 1.9766 417.2718 417.3695 0.0147 -1.0000 -1.0000 2613458 1583281615.60 151.5560 59.9999 32.0000 1.9768 1.9772 417.1902 417.2871 0.0146 -1.0000 -1.0000 2613896 1583281615.70 151.5560 59.9999 32.0000 1.9767 1.9771 417.0838 417.1810 0.0146 -1.0000 -1.0000 2613958 1583281615.80 151.5560 59.9999 32.0000 1.9770 1.9774 417.0701 417.1676 0.0147 -1.0000 -1.0000 2614036 1583281615.90 151.5431 59.9999 32.0000 1.9760 1.9763 417.2382 417.3352 0.0146 -1.0000 -1.0000 2614099 1583281616.00 151.5431 59.9999 32.0000 1.9761 1.9764 417.2631 417.3602 0.0146 -1.0000 -1.0000 2614161 1583281616.10 151.5431 59.9999 32.0000 1.9766 1.9770 417.0274 417.1244 0.0146 -1.0000 -1.0000 2614458 1583281616.20 151.5431 59.9999 32.0000 1.9764 1.9768 416.9967 417.0938 0.0147 -1.0000 -1.0000 2614521 1583281616.30 151.5431 59.9999 32.0000 1.9766 1.9770 417.1393 417.2365 0.0146 -1.0000 -1.0000 2614583 1583281616.40 151.5422 59.9999 32.0000 1.9759 1.9763 417.1939 417.2913 0.0146 -1.0000 -1.0000 2614661 1583281616.50 151.5416 59.9999 32.0000 1.9754 1.9758 417.1962 417.2938 0.0147 -1.0000 -1.0000 2614724 1583281616.60 151.5416 59.9999 32.0000 1.9772 1.9776 417.1111 417.2084 0.0146 -1.0000 -1.0000 2614911 1583281616.70 151.5416 59.9999 32.0000 1.9769 1.9773 417.0363 417.1336 0.0147 -1.0000 -1.0000 2614974 1583281616.80 151.5416 59.9999 32.0000 1.9775 1.9779 417.1353 417.2330 0.0147 -1.0000 -1.0000 2615037 1583281616.90 151.5416 59.9999 32.0000 1.9763 1.9767 417.1858 417.2831 0.0146 -1.0000 -1.0000 2615099 1583281617.00 151.5416 59.9999 32.0000 1.9759 1.9763 417.2830 417.3812 0.0147 -1.0000 -1.0000 2615177 1583281617.10 151.5148 59.9999 32.0000 1.9763 1.9766 417.2866 417.3835 0.0146 -1.0000 -1.0000 2615411 1583281617.20 151.5148 59.9999 32.0000 1.9765 1.9769 417.1812 417.2790 0.0147 -1.0000 -1.0000 2615474 1583281617.30 151.5148 59.9999 32.0000 1.9766 1.9770 417.1361 417.2335 0.0146 -1.0000 -1.0000 2615537 1583281617.40 151.5148 59.9999 32.0000 1.9760 1.9764 417.3439 417.4415 0.0147 -1.0000 -1.0000 2615599 1583281617.50 151.5148 59.9999 32.0000 1.9762 1.9766 417.3280 417.4257 0.0147 -1.0000 -1.0000 2615677 1583281617.60 151.4736 59.9999 32.0000 1.9773 1.9777 417.2525 417.3495 0.0146 -1.0000 -1.0000 2615740 1583281617.70 151.4601 59.9999 32.0000 1.9770 1.9774 417.0946 417.1912 0.0145 -1.0000 -1.0000 2615802 1583281617.80 151.4601 59.9999 32.0000 1.9764 1.9768 417.1071 417.2047 0.0146 -1.0000 -1.0000 2615865 1583281617.90 151.4601 59.9999 32.0000 1.9768 1.9771 417.1354 417.2326 0.0147 -1.0000 -1.0000 2615943 1583281618.00 151.4601 59.9999 32.0000 1.9762 1.9766 417.2412 417.3388 0.0147 -1.0000 -1.0000 2615990 1583281618.10 151.4601 59.9999 32.0000 1.9768 1.9772 417.2965 417.3939 0.0146 -1.0000 -1.0000 2616177 1583281618.20 151.4541 59.9999 32.0000 1.9771 1.9774 417.2009 417.2978 0.0147 -1.0000 -1.0000 2616240 1583281618.30 151.4541 59.9999 32.0000 1.9767 1.9771 417.0925 417.1907 0.0148 -1.0000 -1.0000 2616302 1583281618.40 151.4541 59.9999 32.0000 1.9769 1.9773 417.1226 417.2201 0.0146 -1.0000 -1.0000 2616380 1583281618.50 151.4541 59.9999 32.0000 1.9767 1.9771 417.1860 417.2829 0.0146 -1.0000 -1.0000 2616443 1583281618.60 151.4541 59.9999 32.0000 1.9763 1.9767 417.3295 417.4271 0.0147 -1.0000 -1.0000 2617255 1583281618.70 151.4322 59.9999 32.0000 1.9770 1.9774 417.2306 417.3279 0.0146 -1.0000 -1.0000 2617318 1583281618.80 151.4307 59.9999 32.0000 1.9767 1.9771 417.1783 417.2746 0.0145 -1.0000 -1.0000 2617380 1583281618.90 151.4307 59.9999 32.0000 1.9770 1.9773 417.1160 417.2124 0.0144 -1.0000 -1.0000 2617443 1583281619.00 151.4307 59.9999 32.0000 1.9773 1.9777 417.0939 417.1916 0.0146 -1.0000 -1.0000 2617521 1583281619.10 151.4307 59.9999 32.0000 1.9770 1.9774 417.1068 417.2037 0.0146 -1.0000 -1.0000 2617583 1583281619.20 151.4307 59.9999 32.0000 1.9769 1.9772 417.2514 417.3489 0.0147 -1.0000 -1.0000 2617677 1583281619.30 151.4897 59.9999 32.0000 1.9767 1.9770 417.4164 417.5135 0.0146 -1.0000 -1.0000 2617724 1583281619.40 151.4897 59.9999 32.0000 1.9769 1.9773 417.3198 417.4172 0.0147 -1.0000 -1.0000 2617786 1583281619.50 151.4897 59.9999 32.0000 1.9766 1.9770 417.1894 417.2868 0.0146 -1.0000 -1.0000 2617865 1583281619.60 151.4897 59.9999 32.0000 1.9771 1.9775 417.0602 417.1571 0.0146 -1.0000 -1.0000 2617927 1583281619.70 151.4897 59.9999 32.0000 1.9767 1.9770 417.2154 417.3125 0.0146 -1.0000 -1.0000 2617990 1583281619.80 151.5501 59.9994 32.0000 1.9773 1.9777 417.3179 417.4158 0.0148 -1.0000 -1.0000 2618068 1583281619.90 151.5505 59.9994 32.0000 1.9775 1.9778 417.1724 417.2694 0.0145 -1.0000 -1.0000 2618130 1583281620.00 151.5505 59.9994 32.0000 1.9769 1.9773 417.0639 417.1613 0.0147 -1.0000 -1.0000 2618193 1583281620.10 151.5505 59.9994 32.0000 1.9772 1.9775 417.0470 417.1439 0.0146 -1.0000 -1.0000 2618271 1583281620.20 151.5505 59.9994 32.0000 1.9770 1.9774 417.2096 417.3074 0.0148 -1.0000 -1.0000 2618333 1583281620.30 151.5505 59.9994 32.0000 1.9762 1.9766 417.3185 417.4166 0.0147 -1.0000 -1.0000 2618396 1583281620.40 151.5610 59.9994 32.0000 1.9765 1.9769 417.3216 417.4186 0.0146 -1.0000 -1.0000 2618474 1583281620.50 151.5934 59.9994 32.0000 1.9769 1.9773 417.1477 417.2448 0.0145 -1.0000 -1.0000 2618536 1583281620.60 151.5934 59.9994 32.0000 1.9776 1.9779 417.1220 417.2180 0.0145 -1.0000 -1.0000 2618599 1583281620.70 151.5934 59.9994 32.0000 1.9769 1.9773 417.2117 417.3090 0.0146 -1.0000 -1.0000 2618755 1583281620.80 151.5934 59.9994 32.0000 1.9764 1.9768 417.3106 417.4072 0.0146 -1.0000 -1.0000 2618818 1583281620.90 151.5669 59.9994 32.0000 1.9767 1.9771 417.2701 417.3676 0.0146 -1.0000 -1.0000 2618880 1583281621.00 151.5563 59.9994 32.0000 1.9770 1.9774 417.1205 417.2189 0.0148 -1.0000 -1.0000 2618943 1583281621.10 151.5563 59.9994 32.0000 1.9770 1.9774 417.0752 417.1726 0.0146 -1.0000 -1.0000 2619005 1583281621.20 151.5563 59.9994 32.0000 1.9774 1.9778 417.0826 417.1796 0.0146 -1.0000 -1.0000 2619208 1583281621.30 151.5563 59.9994 32.0000 1.9770 1.9774 417.1816 417.2791 0.0147 -1.0000 -1.0000 2619271 1583281621.40 151.5563 59.9994 32.0000 1.9763 1.9767 417.2083 417.3056 0.0146 -1.0000 -1.0000 2619333 1583281621.50 151.5627 59.9994 32.0000 1.9772 1.9775 417.1694 417.2663 0.0145 -1.0000 -1.0000 2619411 1583281621.60 151.5637 59.9994 32.0000 1.9770 1.9774 417.0723 417.1693 0.0147 -1.0000 -1.0000 2619474 1583281621.70 151.5637 59.9994 32.0000 1.9779 1.9783 417.0153 417.1132 0.0148 -1.0000 -1.0000 2619974 1583281621.80 151.5637 59.9994 32.0000 1.9767 1.9771 417.1289 417.2279 0.0148 -1.0000 -1.0000 2620052 1583281621.90 151.5637 59.9994 32.0000 1.9760 1.9764 417.2432 417.3402 0.0145 -1.0000 -1.0000 2620115 1583281622.00 151.5637 59.9994 32.0000 1.9773 1.9777 417.1292 417.2262 0.0146 -1.0000 -1.0000 2620177 1583281622.10 151.5279 59.9994 32.0000 1.9771 1.9775 417.0967 417.1943 0.0147 -1.0000 -1.0000 2620240 1583281622.20 151.5279 59.9994 32.0000 1.9776 1.9780 417.0453 417.1427 0.0146 -1.0000 -1.0000 2620474 1583281622.30 151.5279 59.9994 32.0000 1.9770 1.9774 417.1285 417.2259 0.0147 -1.0000 -1.0000 2620536 1583281622.40 151.5279 59.9994 32.0000 1.9767 1.9771 417.1881 417.2850 0.0146 -1.0000 -1.0000 2620615 1583281622.50 151.5279 59.9994 32.0000 1.9771 1.9775 417.2694 417.3673 0.0147 -1.0000 -1.0000 2620677 1583281622.60 151.4892 59.9994 32.0000 1.9773 1.9777 417.2085 417.3061 0.0147 -1.0000 -1.0000 2620740 1583281622.70 151.4865 59.9994 32.0000 1.9778 1.9782 417.0885 417.1864 0.0148 -1.0000 -1.0000 2621177 1583281622.80 151.4865 59.9994 32.0000 1.9770 1.9773 417.0991 417.1974 0.0147 -1.0000 -1.0000 2621240 1583281622.90 151.4865 59.9994 32.0000 1.9773 1.9777 417.1366 417.2340 0.0147 -1.0000 -1.0000 2621302 1583281623.00 151.4865 59.9994 32.0000 1.9770 1.9774 417.1766 417.2743 0.0147 -1.0000 -1.0000 2621365 1583281623.10 151.4865 59.9994 32.0000 1.9776 1.9780 417.3034 417.4015 0.0148 -1.0000 -1.0000 2621443 1583281623.20 151.4471 59.9994 32.0000 1.9776 1.9780 417.0612 417.1596 0.0148 -1.0000 -1.0000 2621677 1583281623.30 151.4471 59.9994 32.0000 1.9777 1.9781 417.0917 417.1896 0.0149 -1.0000 -1.0000 2621740 1583281623.40 151.4471 59.9994 32.0000 1.9770 1.9774 417.3022 417.3993 0.0146 -1.0000 -1.0000 2621802 1583281623.50 151.4471 59.9994 32.0000 1.9772 1.9776 417.2816 417.3788 0.0146 -1.0000 -1.0000 2621865 1583281623.60 151.4471 59.9994 32.0000 1.9773 1.9777 417.2414 417.3387 0.0146 -1.0000 -1.0000 2621927 1583281623.70 151.4741 59.9994 32.0000 1.9776 1.9780 417.1706 417.2689 0.0148 -1.0000 -1.0000 2622161 1583281623.80 151.4741 59.9994 32.0000 1.9782 1.9786 417.1382 417.2366 0.0148 -1.0000 -1.0000 2622224 1583281623.90 151.4741 59.9994 32.0000 1.9772 1.9776 417.1669 417.2648 0.0147 -1.0000 -1.0000 2622286 1583281624.00 151.4741 59.9994 32.0000 1.9768 1.9771 417.3084 417.4061 0.0147 -1.0000 -1.0000 2622349 1583281624.10 151.4741 59.9994 32.0000 1.9770 1.9774 417.3383 417.4355 0.0146 -1.0000 -1.0000 2622427 1583281624.20 151.4945 59.9994 32.0000 1.9771 1.9775 417.0843 417.1813 0.0146 -1.0000 -1.0000 2622708 1583281624.30 151.5136 59.9994 32.0000 1.9772 1.9776 417.1201 417.2177 0.0147 -1.0000 -1.0000 2622771 1583281624.40 151.5136 59.9994 32.0000 1.9771 1.9775 417.1600 417.2569 0.0145 -1.0000 -1.0000 2622849 1583281624.50 151.5136 59.9994 32.0000 1.9764 1.9768 417.2540 417.3516 0.0147 -1.0000 -1.0000 2622911 1583281624.60 151.5136 59.9994 32.0000 1.9770 1.9774 417.2581 417.3563 0.0147 -1.0000 -1.0000 2622974 1583281624.70 151.5136 59.9994 32.0000 1.9782 1.9786 417.1479 417.2459 0.0148 -1.0000 -1.0000 2623052 1583281624.80 151.4628 59.9989 32.0000 1.9774 1.9778 417.0333 417.1319 0.0148 -1.0000 -1.0000 2623146 1583281624.90 151.4628 59.9989 32.0000 1.9781 1.9785 417.0779 417.1753 0.0146 -1.0000 -1.0000 2623208 1583281625.00 151.4628 59.9989 32.0000 1.9769 1.9773 417.1722 417.2697 0.0147 -1.0000 -1.0000 2623271 1583281625.10 151.4628 59.9989 32.0000 1.9764 1.9768 417.2724 417.3703 0.0147 -1.0000 -1.0000 2623334 1583281625.20 151.4628 59.9989 32.0000 1.9775 1.9779 417.3267 417.4234 0.0145 -1.0000 -1.0000 2623411 1583281625.30 151.5428 59.9989 32.0000 1.9773 1.9776 417.2946 417.3916 0.0146 -1.0000 -1.0000 2623693 1583281625.40 151.5428 59.9989 32.0000 1.9765 1.9768 417.3154 417.4134 0.0148 -1.0000 -1.0000 2623755 1583281625.50 151.5428 59.9989 32.0000 1.9763 1.9767 417.2454 417.3428 0.0147 -1.0000 -1.0000 2623818 1583281625.60 151.5428 59.9989 32.0000 1.9763 1.9767 417.3297 417.4276 0.0147 -1.0000 -1.0000 2623880 1583281625.70 151.5428 59.9989 32.0000 1.9771 1.9775 417.1569 417.2551 0.0148 -1.0000 -1.0000 2623943 1583281625.80 151.5428 59.9989 32.0000 1.9770 1.9774 417.0745 417.1721 0.0146 -1.0000 -1.0000 2624021 1583281625.90 151.5527 59.9989 32.0000 1.9767 1.9770 417.1998 417.2971 0.0147 -1.0000 -1.0000 2624083 1583281626.00 151.5527 59.9989 32.0000 1.9761 1.9765 417.2725 417.3706 0.0147 -1.0000 -1.0000 2624146 1583281626.10 151.5527 59.9989 32.0000 1.9766 1.9770 417.2273 417.3253 0.0148 -1.0000 -1.0000 2624224 1583281626.20 151.5527 59.9989 32.0000 1.9774 1.9778 417.1604 417.2586 0.0147 -1.0000 -1.0000 2624286 1583281626.30 151.5527 59.9989 32.0000 1.9777 1.9781 417.0866 417.1842 0.0147 -1.0000 -1.0000 2624505 1583281626.40 151.5606 59.9989 32.0000 1.9770 1.9774 417.0838 417.1820 0.0148 -1.0000 -1.0000 2624583 1583281626.50 151.5606 59.9989 32.0000 1.9765 1.9769 417.2144 417.3123 0.0147 -1.0000 -1.0000 2624646 1583281626.60 151.5606 59.9989 32.0000 1.9762 1.9766 417.2991 417.3977 0.0148 -1.0000 -1.0000 2624708 1583281626.70 151.5606 59.9989 32.0000 1.9769 1.9773 417.1862 417.2841 0.0147 -1.0000 -1.0000 2624771 1583281626.80 151.5606 59.9989 32.0000 1.9768 1.9772 417.1076 417.2050 0.0146 -1.0000 -1.0000 2624958 1583281626.90 151.5593 59.9989 32.0000 1.9764 1.9768 417.1760 417.2736 0.0147 -1.0000 -1.0000 2625021 1583281627.00 151.5526 59.9989 32.0000 1.9758 1.9762 417.3069 417.4046 0.0147 -1.0000 -1.0000 2625084 1583281627.10 151.5526 59.9989 32.0000 1.9764 1.9768 417.3147 417.4127 0.0147 -1.0000 -1.0000 2625146 1583281627.20 151.5526 59.9989 32.0000 1.9772 1.9776 417.1754 417.2734 0.0147 -1.0000 -1.0000 2625224 1583281627.30 151.5526 59.9989 32.0000 1.9773 1.9777 417.0652 417.1619 0.0146 -1.0000 -1.0000 2625458 1583281627.40 151.5526 59.9989 32.0000 1.9765 1.9769 417.1143 417.2116 0.0147 -1.0000 -1.0000 2625521 1583281627.50 151.4947 59.9989 32.0000 1.9765 1.9768 417.1754 417.2729 0.0147 -1.0000 -1.0000 2625584 1583281627.60 151.4947 59.9989 32.0000 1.9760 1.9764 417.3055 417.4036 0.0147 -1.0000 -1.0000 2625646 1583281627.70 151.4947 59.9989 32.0000 1.9771 1.9775 417.2431 417.3409 0.0147 -1.0000 -1.0000 2625708 1583281627.80 151.4947 59.9989 32.0000 1.9773 1.9776 417.1295 417.2278 0.0148 -1.0000 -1.0000 2625786 1583281627.90 151.4947 59.9989 32.0000 1.9769 1.9773 417.1163 417.2139 0.0147 -1.0000 -1.0000 2625958 1583281628.00 151.4929 59.9989 32.0000 1.9765 1.9769 417.2203 417.3179 0.0147 -1.0000 -1.0000 2626021 1583281628.10 151.4911 59.9989 32.0000 1.9774 1.9778 417.3095 417.4075 0.0148 -1.0000 -1.0000 2626099 1583281628.20 151.4911 59.9989 32.0000 1.9758 1.9762 417.3265 417.4243 0.0147 -1.0000 -1.0000 2626161 1583281628.30 151.4911 59.9989 32.0000 1.9770 1.9774 417.2642 417.3614 0.0146 -1.0000 -1.0000 2626224 1583281628.40 151.4911 59.9989 32.0000 1.9774 1.9778 417.2042 417.3022 0.0148 -1.0000 -1.0000 2626661 1583281628.50 151.4911 59.9989 32.0000 1.9764 1.9768 417.1735 417.2712 0.0146 -1.0000 -1.0000 2626724 1583281628.60 151.4652 59.9989 32.0000 1.9766 1.9769 417.2550 417.3535 0.0148 -1.0000 -1.0000 2626787 1583281628.70 151.4652 59.9989 32.0000 1.9766 1.9770 417.3285 417.4256 0.0146 -1.0000 -1.0000 2626865 1583281628.80 151.4652 59.9989 32.0000 1.9768 1.9771 417.2092 417.3069 0.0147 -1.0000 -1.0000 2626927 1583281628.90 151.4652 59.9989 32.0000 1.9772 1.9776 417.0623 417.1598 0.0147 -1.0000 -1.0000 2627443 1583281629.00 151.4652 59.9989 32.0000 1.9772 1.9775 417.0593 417.1576 0.0148 -1.0000 -1.0000 2627521 1583281629.10 151.4827 59.9989 32.0000 1.9770 1.9774 417.1599 417.2583 0.0147 -1.0000 -1.0000 2627584 1583281629.20 151.4827 59.9989 32.0000 1.9762 1.9766 417.2463 417.3440 0.0147 -1.0000 -1.0000 2627661 1583281629.30 151.4827 59.9989 32.0000 1.9768 1.9772 417.1925 417.2900 0.0147 -1.0000 -1.0000 2627724 1583281629.40 151.4827 59.9989 32.0000 1.9768 1.9772 417.1761 417.2750 0.0148 -1.0000 -1.0000 2627786 1583281629.50 151.4827 59.9989 32.0000 1.9774 1.9778 417.1852 417.2833 0.0148 -1.0000 -1.0000 2627865 1583281629.60 151.4772 59.9991 32.0000 1.9776 1.9780 417.0684 417.1665 0.0148 -1.0000 -1.0000 2627927 1583281629.70 151.4718 59.9994 32.0000 1.9766 1.9770 417.2251 417.3230 0.0147 -1.0000 -1.0000 2627990 1583281629.80 151.4718 59.9994 32.0000 1.9757 1.9761 417.2172 417.3145 0.0146 -1.0000 -1.0000 2628052 1583281629.90 151.4718 59.9994 32.0000 1.9768 1.9772 417.2484 417.3460 0.0147 -1.0000 -1.0000 2628177 1583281630.00 151.4718 59.9994 32.0000 1.9776 1.9779 417.1592 417.2567 0.0147 -1.0000 -1.0000 2628240 1583281630.10 151.4718 59.9994 32.0000 1.9774 1.9778 417.1143 417.2121 0.0147 -1.0000 -1.0000 2628318 1583281630.20 151.4718 59.9994 32.0000 1.9776 1.9780 417.1575 417.2558 0.0148 -1.0000 -1.0000 2628380 1583281630.30 151.5180 59.9994 32.0000 1.9769 1.9773 417.3248 417.4218 0.0146 -1.0000 -1.0000 2628443 1583281630.40 151.5180 59.9994 32.0000 1.9768 1.9772 417.2963 417.3940 0.0147 -1.0000 -1.0000 2628693 1583281630.50 151.5180 59.9994 32.0000 1.9771 1.9774 417.1430 417.2411 0.0148 -1.0000 -1.0000 2628755 1583281630.60 151.5180 59.9994 32.0000 1.9765 1.9769 417.1183 417.2164 0.0147 -1.0000 -1.0000 2628818 1583281630.70 151.5180 59.9994 32.0000 1.9765 1.9769 417.3369 417.4339 0.0146 -1.0000 -1.0000 2628880 1583281630.80 151.5322 59.9994 32.0000 1.9765 1.9769 417.3026 417.4004 0.0147 -1.0000 -1.0000 2628943 1583281630.90 151.5383 59.9994 32.0000 1.9764 1.9768 417.3029 417.4009 0.0147 -1.0000 -1.0000 2629177 1583281631.00 151.5383 59.9994 32.0000 1.9769 1.9773 417.1453 417.2429 0.0147 -1.0000 -1.0000 2629255 1583281631.10 151.5383 59.9994 32.0000 1.9769 1.9773 417.1826 417.2807 0.0147 -1.0000 -1.0000 2629318 1583281631.20 151.5383 59.9994 32.0000 1.9760 1.9763 417.3054 417.4032 0.0147 -1.0000 -1.0000 2629380 1583281631.30 151.5383 59.9994 32.0000 1.9763 1.9766 417.3075 417.4054 0.0147 -1.0000 -1.0000 2629443 1583281631.40 151.5608 59.9994 32.0000 1.9765 1.9769 417.1675 417.2660 0.0148 -1.0000 -1.0000 2629896 1583281631.50 151.5608 59.9994 32.0000 1.9768 1.9772 417.1145 417.2131 0.0148 -1.0000 -1.0000 2629974 1583281631.60 151.5608 59.9994 32.0000 1.9775 1.9778 417.1714 417.2696 0.0148 -1.0000 -1.0000 2630036 1583281631.70 151.5608 59.9994 32.0000 1.9763 1.9767 417.3205 417.4185 0.0147 -1.0000 -1.0000 2630099 1583281631.80 151.5608 59.9994 32.0000 1.9766 1.9770 417.3081 417.4068 0.0148 -1.0000 -1.0000 2630161 1583281631.90 151.5607 59.9994 32.0000 1.9769 1.9772 417.1656 417.2629 0.0146 -1.0000 -1.0000 2630224 1583281632.00 151.5607 59.9994 32.0000 1.9770 1.9774 417.0732 417.1705 0.0147 -1.0000 -1.0000 2630411 1583281632.10 151.5607 59.9994 32.0000 1.9769 1.9773 417.1268 417.2249 0.0147 -1.0000 -1.0000 2630474 1583281632.20 151.5607 59.9994 32.0000 1.9762 1.9766 417.2417 417.3395 0.0147 -1.0000 -1.0000 2630552 1583281632.30 151.5607 59.9994 32.0000 1.9760 1.9764 417.2301 417.3283 0.0148 -1.0000 -1.0000 2630615 1583281632.40 151.5302 59.9994 32.0000 1.9764 1.9768 417.1912 417.2897 0.0148 -1.0000 -1.0000 2630693 1583281632.50 151.5008 59.9994 32.0000 1.9775 1.9779 417.1298 417.2269 0.0146 -1.0000 -1.0000 2630755 1583281632.60 151.5008 59.9994 32.0000 1.9774 1.9778 417.0589 417.1570 0.0148 -1.0000 -1.0000 2630802 1583281632.70 151.5008 59.9994 32.0000 1.9766 1.9770 417.2692 417.3673 0.0148 -1.0000 -1.0000 2630880 1583281632.80 151.5008 59.9994 32.0000 1.9763 1.9767 417.3876 417.4856 0.0147 -1.0000 -1.0000 2630943 1583281632.90 151.5008 59.9994 32.0000 1.9767 1.9771 417.3602 417.4577 0.0147 -1.0000 -1.0000 2631005 1583281633.00 151.4712 59.9994 32.0000 1.9768 1.9772 417.1975 417.2948 0.0146 -1.0000 -1.0000 2631084 1583281633.10 151.4712 59.9994 32.0000 1.9773 1.9776 417.0920 417.1895 0.0147 -1.0000 -1.0000 2631146 1583281633.20 151.4712 59.9994 32.0000 1.9768 1.9772 417.1483 417.2470 0.0147 -1.0000 -1.0000 2631224 1583281633.30 151.4712 59.9994 32.0000 1.9772 1.9776 417.2260 417.3227 0.0145 -1.0000 -1.0000 2631286 1583281633.40 151.4712 59.9994 32.0000 1.9770 1.9774 417.3385 417.4369 0.0149 -1.0000 -1.0000 2631349 1583281633.50 151.4691 59.9994 32.0000 1.9769 1.9773 417.1908 417.2897 0.0148 -1.0000 -1.0000 2631443 1583281633.60 151.4432 59.9994 32.0000 1.9765 1.9769 417.1006 417.1984 0.0147 -1.0000 -1.0000 2631505 1583281633.70 151.4432 59.9994 32.0000 1.9774 1.9778 417.1128 417.2107 0.0147 -1.0000 -1.0000 2631568 1583281633.80 151.4432 59.9994 32.0000 1.9771 1.9775 417.1859 417.2838 0.0147 -1.0000 -1.0000 2631646 1583281633.90 151.4432 59.9994 32.0000 1.9763 1.9767 417.3374 417.4356 0.0147 -1.0000 -1.0000 2631708 1583281634.00 151.4432 59.9994 32.0000 1.9761 1.9764 417.2664 417.3637 0.0147 -1.0000 -1.0000 2631943 1583281634.10 151.4509 59.9994 32.0000 1.9769 1.9773 417.2330 417.3319 0.0148 -1.0000 -1.0000 2632021 1583281634.20 151.4513 59.9994 32.0000 1.9764 1.9768 417.2133 417.3107 0.0147 -1.0000 -1.0000 2632083 1583281634.30 151.4513 59.9994 32.0000 1.9771 1.9775 417.1031 417.2011 0.0148 -1.0000 -1.0000 2632146 1583281634.40 151.4513 59.9994 32.0000 1.9772 1.9776 417.1686 417.2666 0.0147 -1.0000 -1.0000 2632208 1583281634.50 151.4513 59.9994 32.0000 1.9762 1.9766 417.1948 417.2926 0.0147 -1.0000 -1.0000 2632724 1583281634.60 151.4516 59.9993 32.0000 1.9762 1.9766 417.1581 417.2563 0.0148 -1.0000 -1.0000 2632787 1583281634.70 151.4899 59.9990 32.0000 1.9773 1.9776 417.0539 417.1522 0.0148 -1.0000 -1.0000 2632865 1583281634.80 151.4899 59.9990 32.0000 1.9773 1.9777 417.1679 417.2647 0.0145 -1.0000 -1.0000 2632927 1583281634.90 151.4899 59.9990 32.0000 1.9772 1.9776 417.2269 417.3245 0.0148 -1.0000 -1.0000 2632990 1583281635.00 151.4899 59.9990 32.0000 1.9768 1.9772 417.3459 417.4444 0.0148 -1.0000 -1.0000 2633224 1583281635.10 151.4899 59.9990 32.0000 1.9773 1.9777 417.2008 417.2988 0.0147 -1.0000 -1.0000 2633287 1583281635.20 151.4899 59.9990 32.0000 1.9775 1.9779 417.1022 417.1997 0.0147 -1.0000 -1.0000 2633365 1583281635.30 151.4899 59.9990 32.0000 1.9772 1.9776 417.1323 417.2309 0.0148 -1.0000 -1.0000 2633427 1583281635.40 151.4899 59.9990 32.0000 1.9764 1.9767 417.3210 417.4185 0.0146 -1.0000 -1.0000 2633490 1583281635.50 151.4899 59.9990 32.0000 1.9769 1.9773 417.4179 417.5169 0.0149 -1.0000 -1.0000 2633646 1583281635.60 151.4907 59.9990 32.0000 1.9773 1.9777 417.2999 417.3988 0.0148 -1.0000 -1.0000 2633958 1583281635.70 151.5835 59.9990 32.0000 1.9776 1.9780 417.2110 417.3089 0.0148 -1.0000 -1.0000 2634021 1583281635.80 151.5101 59.9990 32.0000 1.9770 1.9774 417.1940 417.2925 0.0148 -1.0000 -1.0000 2634099 1583281635.90 151.5087 59.9990 32.0000 1.9767 1.9771 417.2506 417.3483 0.0147 -1.0000 -1.0000 2634161 1583281636.00 151.5087 59.9990 32.0000 1.9764 1.9768 417.3303 417.4289 0.0148 -1.0000 -1.0000 2634224 1583281636.10 151.5087 59.9990 32.0000 1.9762 1.9766 417.2683 417.3674 0.0150 -1.0000 -1.0000 2634286 1583281636.20 151.5087 59.9990 32.0000 1.9771 1.9775 417.0050 417.1033 0.0148 -1.0000 -1.0000 2634349 1583281636.30 151.5368 59.9990 32.0000 1.9777 1.9781 417.0970 417.1946 0.0147 -1.0000 -1.0000 2634411 1583281636.40 151.5368 59.9990 32.0000 1.9775 1.9779 417.1327 417.2305 0.0148 -1.0000 -1.0000 2634490 1583281636.50 151.5368 59.9990 32.0000 1.9764 1.9768 417.3565 417.4548 0.0148 -1.0000 -1.0000 2634552 1583281636.60 151.5368 59.9990 32.0000 1.9756 1.9760 417.3420 417.4407 0.0149 -1.0000 -1.0000 2634693 1583281636.70 151.5368 59.9990 32.0000 1.9771 1.9775 417.1649 417.2633 0.0147 -1.0000 -1.0000 2634755 1583281636.80 151.5368 59.9990 32.0000 1.9775 1.9779 417.0003 417.0987 0.0149 -1.0000 -1.0000 2634818 1583281636.90 151.5474 59.9990 32.0000 1.9766 1.9770 417.1142 417.2113 0.0147 -1.0000 -1.0000 2634880 1583281637.00 151.5474 59.9990 32.0000 1.9767 1.9771 417.2616 417.3600 0.0148 -1.0000 -1.0000 2634958 1583281637.10 151.5474 59.9990 32.0000 1.9766 1.9770 417.2056 417.3037 0.0147 -1.0000 -1.0000 2635224 1583281637.20 151.5474 59.9990 32.0000 1.9771 1.9775 417.0878 417.1848 0.0146 -1.0000 -1.0000 2635287 1583281637.30 151.5474 59.9990 32.0000 1.9769 1.9772 417.1180 417.2170 0.0149 -1.0000 -1.0000 2635349 1583281637.40 151.5177 59.9990 32.0000 1.9766 1.9770 417.2362 417.3338 0.0147 -1.0000 -1.0000 2635427 1583281637.50 151.4926 59.9990 32.0000 1.9758 1.9762 417.2606 417.3588 0.0148 -1.0000 -1.0000 2635490 1583281637.60 151.4926 59.9990 32.0000 1.9765 1.9769 417.2307 417.3292 0.0149 -1.0000 -1.0000 2636427 1583281637.70 151.4926 59.9990 32.0000 1.9767 1.9771 417.1842 417.2837 0.0149 -1.0000 -1.0000 2636490 1583281637.80 151.4926 59.9990 32.0000 1.9769 1.9773 417.0234 417.1215 0.0148 -1.0000 -1.0000 2636552 1583281637.90 151.4926 59.9990 32.0000 1.9762 1.9766 417.2076 417.3065 0.0149 -1.0000 -1.0000 2636615 1583281638.00 151.5225 59.9990 32.0000 1.9763 1.9767 417.2605 417.3579 0.0147 -1.0000 -1.0000 2636708 1583281638.10 151.5225 59.9990 32.0000 1.9761 1.9765 417.1272 417.2253 0.0148 -1.0000 -1.0000 2636771 1583281638.20 151.5225 59.9990 32.0000 1.9774 1.9778 417.0862 417.1843 0.0147 -1.0000 -1.0000 2636834 1583281638.30 151.5225 59.9990 32.0000 1.9773 1.9777 417.0214 417.1198 0.0148 -1.0000 -1.0000 2636896 1583281638.40 151.5225 59.9990 32.0000 1.9767 1.9771 417.1491 417.2466 0.0147 -1.0000 -1.0000 2636974 1583281638.50 151.5225 59.9990 32.0000 1.9768 1.9771 417.3335 417.4319 0.0148 -1.0000 -1.0000 2637037 1583281638.60 151.5225 59.9990 32.0000 1.9767 1.9771 417.2949 417.3930 0.0147 -1.0000 -1.0000 2637099 1583281638.70 151.5225 59.9990 32.0000 1.9772 1.9776 417.2449 417.3425 0.0147 -1.0000 -1.0000 2637177 1583281638.80 151.5225 59.9990 32.0000 1.9778 1.9781 417.1076 417.2054 0.0146 -1.0000 -1.0000 2637255 1583281638.90 151.5225 59.9990 32.0000 1.9767 1.9770 417.1462 417.2436 0.0147 -1.0000 -1.0000 2637318 1583281639.00 151.5117 59.9990 32.0000 1.9762 1.9766 417.3424 417.4412 0.0149 -1.0000 -1.0000 2637396 1583281639.10 151.4662 59.9990 32.0000 1.9760 1.9764 417.2349 417.3335 0.0148 -1.0000 -1.0000 2637458 1583281639.20 151.4662 59.9990 32.0000 1.9769 1.9773 417.2582 417.3562 0.0148 -1.0000 -1.0000 2637537 1583281639.30 151.4662 59.9990 32.0000 1.9765 1.9768 417.1730 417.2707 0.0146 -1.0000 -1.0000 2637599 1583281639.40 151.4662 59.9990 32.0000 1.9766 1.9769 417.1500 417.2486 0.0149 -1.0000 -1.0000 2637693 1583281639.50 151.4662 59.9990 32.0000 1.9766 1.9770 417.3802 417.4794 0.0149 -1.0000 -1.0000 2637755 1583281639.60 151.4796 59.9991 32.0000 1.9766 1.9770 417.3365 417.4350 0.0149 -1.0000 -1.0000 2637818 1583281639.70 151.4796 59.9991 32.0000 1.9768 1.9772 417.0808 417.1788 0.0147 -1.0000 -1.0000 2637943 1583281639.80 151.4796 59.9991 32.0000 1.9768 1.9772 417.2199 417.3168 0.0147 -1.0000 -1.0000 2638021 1583281639.90 151.4796 59.9991 32.0000 1.9771 1.9775 417.1200 417.2186 0.0148 -1.0000 -1.0000 2638083 1583281640.00 151.4796 59.9991 32.0000 1.9772 1.9776 417.0678 417.1663 0.0148 -1.0000 -1.0000 2638146 1583281640.10 151.4796 59.9991 32.0000 1.9766 1.9770 417.2094 417.3082 0.0148 -1.0000 -1.0000 2638224 1583281640.20 151.4796 59.9991 32.0000 1.9755 1.9758 417.3042 417.4018 0.0146 -1.0000 -1.0000 2638458 1583281640.30 151.4837 59.9991 32.0000 1.9766 1.9770 417.2855 417.3826 0.0146 -1.0000 -1.0000 2638521 1583281640.40 151.5326 59.9991 32.0000 1.9771 1.9775 417.1644 417.2624 0.0147 -1.0000 -1.0000 2638599 1583281640.50 151.5326 59.9991 32.0000 1.9772 1.9776 417.1437 417.2414 0.0147 -1.0000 -1.0000 2638661 1583281640.60 151.5326 59.9991 32.0000 1.9762 1.9766 417.1881 417.2864 0.0148 -1.0000 -1.0000 2638724 1583281640.70 151.5326 59.9991 32.0000 1.9764 1.9768 417.2910 417.3881 0.0146 -1.0000 -1.0000 2639193 1583281640.80 151.5326 59.9991 32.0000 1.9762 1.9766 417.3436 417.4412 0.0146 -1.0000 -1.0000 2639255 1583281640.90 151.5326 59.9991 32.0000 1.9770 1.9774 417.1341 417.2310 0.0146 -1.0000 -1.0000 2639318 1583281641.00 151.5571 59.9991 32.0000 1.9776 1.9780 417.0272 417.1238 0.0146 -1.0000 -1.0000 2639380 1583281641.10 151.5571 59.9991 32.0000 1.9777 1.9780 417.0102 417.1086 0.0148 -1.0000 -1.0000 2639443 1583281641.20 151.5571 59.9991 32.0000 1.9777 1.9781 417.1950 417.2925 0.0146 -1.0000 -1.0000 2639724 1583281641.30 151.5571 59.9991 32.0000 1.9768 1.9771 417.3085 417.4061 0.0147 -1.0000 -1.0000 2639786 1583281641.40 151.5571 59.9991 32.0000 1.9766 1.9770 417.3438 417.4421 0.0148 -1.0000 -1.0000 2639865 1583281641.50 151.5630 59.9991 32.0000 1.9776 1.9779 417.2059 417.3033 0.0146 -1.0000 -1.0000 2639927 1583281641.60 151.5959 59.9991 32.0000 1.9771 1.9774 417.1452 417.2429 0.0148 -1.0000 -1.0000 2640005 1583281641.70 151.5959 59.9991 32.0000 1.9767 1.9771 417.3161 417.4144 0.0147 -1.0000 -1.0000 2640177 1583281641.80 151.5959 59.9991 32.0000 1.9764 1.9768 417.3234 417.4207 0.0146 -1.0000 -1.0000 2640255 1583281641.90 151.5959 59.9991 32.0000 1.9770 1.9773 417.3606 417.4580 0.0147 -1.0000 -1.0000 2640318 1583281642.00 151.5941 59.9991 32.0000 1.9768 1.9771 417.1962 417.2933 0.0146 -1.0000 -1.0000 2640380 1583281642.10 151.5728 59.9991 32.0000 1.9769 1.9773 417.0535 417.1511 0.0147 -1.0000 -1.0000 2640458 1583281642.20 151.5728 59.9991 32.0000 1.9766 1.9769 417.0871 417.1849 0.0147 -1.0000 -1.0000 2640677 1583281642.30 151.5728 59.9991 32.0000 1.9768 1.9771 417.1268 417.2247 0.0147 -1.0000 -1.0000 2640740 1583281642.40 151.5728 59.9991 32.0000 1.9773 1.9776 417.3246 417.4222 0.0146 -1.0000 -1.0000 2640818 1583281642.50 151.5728 59.9991 32.0000 1.9770 1.9774 417.2006 417.2978 0.0147 -1.0000 -1.0000 2640880 1583281642.60 151.5310 59.9991 32.0000 1.9773 1.9777 417.1756 417.2732 0.0146 -1.0000 -1.0000 2640943 1583281642.70 151.5310 59.9991 32.0000 1.9775 1.9779 417.0451 417.1430 0.0148 -1.0000 -1.0000 2641443 1583281642.80 151.5310 59.9991 32.0000 1.9766 1.9770 417.4126 417.5111 0.0147 -1.0000 -1.0000 2641505 1583281642.90 151.5310 59.9991 32.0000 1.9764 1.9768 417.3603 417.4571 0.0146 -1.0000 -1.0000 2641568 1583281643.00 151.5310 59.9991 32.0000 1.9766 1.9770 417.1415 417.2402 0.0150 -1.0000 -1.0000 2641630 1583281643.10 151.5146 59.9991 32.0000 1.9772 1.9776 417.1719 417.2709 0.0147 -1.0000 -1.0000 2641693 1583281643.20 151.4653 59.9991 32.0000 1.9769 1.9773 417.3192 417.4167 0.0147 -1.0000 -1.0000 2641771 1583281643.30 151.4653 59.9991 32.0000 1.9758 1.9762 417.2300 417.3279 0.0147 -1.0000 -1.0000 2641833 1583281643.40 151.4653 59.9991 32.0000 1.9763 1.9767 417.2877 417.3856 0.0147 -1.0000 -1.0000 2641896 1583281643.50 151.4653 59.9991 32.0000 1.9772 1.9776 417.2861 417.3845 0.0148 -1.0000 -1.0000 2641974 1583281643.60 151.4653 59.9991 32.0000 1.9774 1.9778 417.0797 417.1774 0.0148 -1.0000 -1.0000 2642036 1583281643.70 151.4739 59.9991 32.0000 1.9775 1.9778 417.0587 417.1565 0.0147 -1.0000 -1.0000 2642099 1583281643.80 151.4739 59.9991 32.0000 1.9769 1.9773 417.1577 417.2552 0.0147 -1.0000 -1.0000 2642411 1583281643.90 151.4739 59.9991 32.0000 1.9770 1.9773 417.2432 417.3413 0.0147 -1.0000 -1.0000 2642474 1583281644.00 151.4739 59.9991 32.0000 1.9768 1.9772 417.2009 417.2989 0.0147 -1.0000 -1.0000 2642536 1583281644.10 151.4739 59.9991 32.0000 1.9778 1.9781 417.1362 417.2342 0.0147 -1.0000 -1.0000 2642615 1583281644.20 151.4739 59.9991 32.0000 1.9767 1.9770 417.0968 417.1938 0.0147 -1.0000 -1.0000 2642677 1583281644.30 151.4805 59.9991 32.0000 1.9765 1.9768 417.2491 417.3470 0.0146 -1.0000 -1.0000 2642896 1583281644.40 151.4805 59.9991 32.0000 1.9758 1.9762 417.2801 417.3772 0.0146 -1.0000 -1.0000 2642974 1583281644.50 151.4805 59.9991 32.0000 1.9766 1.9769 417.3499 417.4476 0.0147 -1.0000 -1.0000 2643037 1583281644.60 151.4805 59.9991 32.0000 1.9772 1.9775 417.1740 417.2721 0.0148 -1.0000 -1.0000 2643099 1583281644.70 151.4805 59.9991 32.0000 1.9780 1.9783 417.1619 417.2601 0.0148 -1.0000 -1.0000 2643177 1583281644.80 151.4316 59.9992 32.0000 1.9763 1.9767 417.2193 417.3179 0.0148 -1.0000 -1.0000 2643240 1583281644.90 151.4316 59.9992 32.0000 1.9762 1.9766 417.2575 417.3544 0.0147 -1.0000 -1.0000 2643302 1583281645.00 151.4316 59.9992 32.0000 1.9764 1.9768 417.2609 417.3592 0.0148 -1.0000 -1.0000 2643380 1583281645.10 151.4316 59.9992 32.0000 1.9769 1.9773 417.1524 417.2502 0.0147 -1.0000 -1.0000 2643443 1583281645.20 151.4316 59.9992 32.0000 1.9771 1.9775 417.2381 417.3359 0.0147 -1.0000 -1.0000 2643505 1583281645.30 151.4739 59.9992 32.0000 1.9763 1.9766 417.2493 417.3470 0.0147 -1.0000 -1.0000 2643568 1583281645.40 151.4739 59.9992 32.0000 1.9758 1.9762 417.3376 417.4356 0.0147 -1.0000 -1.0000 2643630 1583281645.50 151.4739 59.9992 32.0000 1.9773 1.9777 417.2201 417.3176 0.0146 -1.0000 -1.0000 2643708 1583281645.60 151.4739 59.9992 32.0000 1.9774 1.9778 417.1485 417.2470 0.0147 -1.0000 -1.0000 2643771 1583281645.70 151.4739 59.9992 32.0000 1.9768 1.9772 417.1013 417.1989 0.0148 -1.0000 -1.0000 2643833 1583281645.80 151.4739 59.9992 32.0000 1.9766 1.9770 417.1269 417.2259 0.0149 -1.0000 -1.0000 2643974 1583281645.90 151.5438 59.9992 32.0000 1.9761 1.9765 417.3414 417.4384 0.0146 -1.0000 -1.0000 2644036 1583281646.00 151.5438 59.9992 32.0000 1.9758 1.9762 417.2893 417.3877 0.0147 -1.0000 -1.0000 2644099 1583281646.10 151.5438 59.9992 32.0000 1.9767 1.9771 417.2467 417.3446 0.0148 -1.0000 -1.0000 2644161 1583281646.20 151.5438 59.9992 32.0000 1.9771 1.9775 417.0718 417.1683 0.0145 -1.0000 -1.0000 2644224 1583281646.30 151.5438 59.9992 32.0000 1.9771 1.9775 417.2873 417.3852 0.0148 -1.0000 -1.0000 2644458 1583281646.40 151.5438 59.9992 32.0000 1.9761 1.9765 417.2823 417.3812 0.0148 -1.0000 -1.0000 2644521 1583281646.50 151.5566 59.9992 32.0000 1.9766 1.9770 417.3115 417.4102 0.0148 -1.0000 -1.0000 2644583 1583281646.60 151.5566 59.9992 32.0000 1.9765 1.9769 417.1911 417.2886 0.0147 -1.0000 -1.0000 2644646 1583281646.70 151.5566 59.9992 32.0000 1.9774 1.9778 417.0113 417.1093 0.0148 -1.0000 -1.0000 2644724 1583281646.80 151.5566 59.9992 32.0000 1.9767 1.9771 417.1392 417.2375 0.0148 -1.0000 -1.0000 2645208 1583281646.90 151.5566 59.9992 32.0000 1.9761 1.9765 417.2053 417.3038 0.0147 -1.0000 -1.0000 2645271 1583281647.00 151.5499 59.9992 32.0000 1.9753 1.9757 417.3066 417.4037 0.0147 -1.0000 -1.0000 2645349 1583281647.10 151.5351 59.9992 32.0000 1.9763 1.9767 417.3308 417.4295 0.0148 -1.0000 -1.0000 2645411 1583281647.20 151.5351 59.9992 32.0000 1.9769 1.9773 417.1864 417.2844 0.0147 -1.0000 -1.0000 2645490 1583281647.30 151.5351 59.9992 32.0000 1.9771 1.9774 417.0965 417.1944 0.0148 -1.0000 -1.0000 2645708 1583281647.40 151.5351 59.9992 32.0000 1.9770 1.9773 417.1657 417.2639 0.0147 -1.0000 -1.0000 2645771 1583281647.50 151.5351 59.9992 32.0000 1.9759 1.9763 417.3553 417.4531 0.0147 -1.0000 -1.0000 2645849 1583281647.60 151.5603 59.9992 32.0000 1.9761 1.9765 417.3681 417.4665 0.0148 -1.0000 -1.0000 2645911 1583281647.70 151.5603 59.9992 32.0000 1.9765 1.9769 417.3109 417.4089 0.0147 -1.0000 -1.0000 2645974 1583281647.80 151.5603 59.9992 32.0000 1.9773 1.9777 417.1206 417.2184 0.0147 -1.0000 -1.0000 2646224 1583281647.90 151.5603 59.9992 32.0000 1.9769 1.9773 417.0897 417.1886 0.0148 -1.0000 -1.0000 2646286 1583281648.00 151.5603 59.9992 32.0000 1.9765 1.9769 417.1506 417.2474 0.0147 -1.0000 -1.0000 2646349 1583281648.10 151.5132 59.9992 32.0000 1.9773 1.9777 417.1978 417.2958 0.0147 -1.0000 -1.0000 2646427 1583281648.20 151.5132 59.9992 32.0000 1.9759 1.9762 417.3251 417.4226 0.0147 -1.0000 -1.0000 2646490 1583281648.30 151.5132 59.9992 32.0000 1.9763 1.9767 417.3464 417.4446 0.0148 -1.0000 -1.0000 2647208 1583281648.40 151.5132 59.9992 32.0000 1.9775 1.9779 417.2594 417.3581 0.0148 -1.0000 -1.0000 2647287 1583281648.50 151.5132 59.9992 32.0000 1.9775 1.9779 417.1227 417.2206 0.0147 -1.0000 -1.0000 2647349 1583281648.60 151.5132 59.9992 32.0000 1.9770 1.9774 417.3624 417.4609 0.0147 -1.0000 -1.0000 2647411 1583281648.70 151.4506 59.9992 32.0000 1.9765 1.9769 417.3492 417.4464 0.0147 -1.0000 -1.0000 2647490 1583281648.80 151.4506 59.9992 32.0000 1.9764 1.9768 417.3527 417.4510 0.0148 -1.0000 -1.0000 2647552 1583281648.90 151.4506 59.9992 32.0000 1.9769 1.9773 417.2407 417.3386 0.0147 -1.0000 -1.0000 2647615 1583281649.00 151.4506 59.9992 32.0000 1.9767 1.9770 417.0864 417.1834 0.0146 -1.0000 -1.0000 2647677 1583281649.10 151.4506 59.9992 32.0000 1.9771 1.9775 417.1329 417.2303 0.0146 -1.0000 -1.0000 2647755 1583281649.20 151.4506 59.9992 32.0000 1.9766 1.9770 417.2645 417.3614 0.0146 -1.0000 -1.0000 2647833 1583281649.30 151.4927 59.9992 32.0000 1.9774 1.9778 417.4182 417.5164 0.0147 -1.0000 -1.0000 2647896 1583281649.40 151.4927 59.9992 32.0000 1.9777 1.9780 417.2459 417.3437 0.0148 -1.0000 -1.0000 2647958 1583281649.50 151.4927 59.9992 32.0000 1.9782 1.9786 417.1914 417.2897 0.0148 -1.0000 -1.0000 2648021 1583281649.60 151.4927 59.9992 32.0000 1.9779 1.9783 417.1325 417.2308 0.0148 -1.0000 -1.0000 2648083 1583281649.70 151.4927 59.9992 32.0000 1.9774 1.9777 417.1752 417.2735 0.0148 -1.0000 -1.0000 2648146 1583281649.80 151.4879 59.9992 32.0000 1.9766 1.9769 417.2051 417.3043 0.0150 -1.0000 -1.0000 2648224 1583281649.90 151.4874 59.9992 32.0000 1.9782 1.9785 417.1654 417.2635 0.0147 -1.0000 -1.0000 2648286 1583281650.00 151.4874 59.9992 32.0000 1.9780 1.9784 417.1568 417.2543 0.0148 -1.0000 -1.0000 2648349 1583281650.10 151.4874 59.9992 32.0000 1.9772 1.9775 417.1555 417.2534 0.0146 -1.0000 -1.0000 2648427 1583281650.20 151.4874 59.9992 32.0000 1.9772 1.9776 417.2245 417.3218 0.0147 -1.0000 -1.0000 2648490 1583281650.30 151.4874 59.9992 32.0000 1.9767 1.9771 417.3167 417.4141 0.0147 -1.0000 -1.0000 2648552 1583281650.40 151.4874 59.9992 32.0000 1.9766 1.9770 417.3687 417.4666 0.0147 -1.0000 -1.0000 2648630 1583281650.50 151.4874 59.9992 32.0000 1.9773 1.9776 417.2221 417.3195 0.0146 -1.0000 -1.0000 2648693 1583281650.60 151.4874 59.9992 32.0000 1.9776 1.9780 416.9879 417.0863 0.0148 -1.0000 -1.0000 2648755 1583281650.70 151.4874 59.9992 32.0000 1.9784 1.9788 417.1750 417.2723 0.0146 -1.0000 -1.0000 2648834 1583281650.80 151.4874 59.9992 32.0000 1.9771 1.9775 417.2010 417.2989 0.0148 -1.0000 -1.0000 2648896 1583281650.90 151.4874 59.9992 32.0000 1.9770 1.9774 417.1159 417.2136 0.0147 -1.0000 -1.0000 2648958 1583281651.00 151.5400 59.9992 32.0000 1.9773 1.9776 417.0567 417.1538 0.0146 -1.0000 -1.0000 2649037 1583281651.10 151.5400 59.9992 32.0000 1.9770 1.9774 417.0920 417.1891 0.0146 -1.0000 -1.0000 2649099 1583281651.20 151.5400 59.9992 32.0000 1.9776 1.9780 417.2077 417.3052 0.0150 -1.0000 -1.0000 2649177 1583281651.30 151.5400 59.9992 32.0000 1.9760 1.9764 417.3188 417.4167 0.0147 -1.0000 -1.0000 2649240 1583281651.40 151.5400 59.9992 32.0000 1.9768 1.9772 417.3219 417.4201 0.0148 -1.0000 -1.0000 2649958 1583281651.50 151.5400 59.9992 32.0000 1.9768 1.9772 417.2027 417.3010 0.0147 -1.0000 -1.0000 2650036 1583281651.60 151.5508 59.9992 32.0000 1.9770 1.9773 417.1162 417.2141 0.0148 -1.0000 -1.0000 2650115 1583281651.70 151.5508 59.9992 32.0000 1.9766 1.9770 417.1094 417.2079 0.0148 -1.0000 -1.0000 2650193 1583281651.80 151.5508 59.9992 32.0000 1.9767 1.9770 417.1789 417.2763 0.0146 -1.0000 -1.0000 2650271 1583281651.90 151.5508 59.9992 32.0000 1.9761 1.9765 417.2688 417.3663 0.0147 -1.0000 -1.0000 2650333 1583281652.00 151.5508 59.9992 32.0000 1.9761 1.9765 417.2491 417.3459 0.0146 -1.0000 -1.0000 2650396 1583281652.10 151.5191 59.9992 32.0000 1.9771 1.9775 417.1225 417.2206 0.0148 -1.0000 -1.0000 2650458 1583281652.20 151.5191 59.9992 32.0000 1.9772 1.9776 417.1450 417.2426 0.0146 -1.0000 -1.0000 2650521 1583281652.30 151.5191 59.9992 32.0000 1.9764 1.9768 417.1881 417.2852 0.0146 -1.0000 -1.0000 2650583 1583281652.40 151.5191 59.9992 32.0000 1.9762 1.9766 417.1933 417.2915 0.0148 -1.0000 -1.0000 2651396 1583281652.50 151.5191 59.9992 32.0000 1.9773 1.9777 417.2269 417.3254 0.0148 -1.0000 -1.0000 2651458 1583281652.60 151.5271 59.9992 32.0000 1.9772 1.9776 417.1534 417.2515 0.0148 -1.0000 -1.0000 2651521 1583281652.70 151.5397 59.9992 32.0000 1.9771 1.9775 417.0551 417.1528 0.0147 -1.0000 -1.0000 2651599 1583281652.80 151.5397 59.9992 32.0000 1.9769 1.9772 417.1321 417.2304 0.0148 -1.0000 -1.0000 2651661 1583281652.90 151.5397 59.9992 32.0000 1.9764 1.9767 417.1694 417.2669 0.0146 -1.0000 -1.0000 2651724 1583281653.00 151.5397 59.9992 32.0000 1.9762 1.9765 417.2684 417.3660 0.0147 -1.0000 -1.0000 2651802 1583281653.10 151.5397 59.9992 32.0000 1.9760 1.9764 417.3492 417.4474 0.0148 -1.0000 -1.0000 2651865 1583281653.20 151.5397 59.9992 32.0000 1.9762 1.9766 417.2152 417.3131 0.0147 -1.0000 -1.0000 2651943 1583281653.30 151.5397 59.9992 32.0000 1.9770 1.9774 417.1023 417.1995 0.0146 -1.0000 -1.0000 2652005 1583281653.40 151.5397 59.9992 32.0000 1.9770 1.9773 417.1660 417.2638 0.0148 -1.0000 -1.0000 2652052 1583281653.50 151.5397 59.9992 32.0000 1.9767 1.9771 417.2839 417.3825 0.0147 -1.0000 -1.0000 2652130 1583281653.60 151.5397 59.9992 32.0000 1.9767 1.9771 417.2200 417.3174 0.0146 -1.0000 -1.0000 2652193 1583281653.70 151.5397 59.9992 32.0000 1.9773 1.9777 417.0911 417.1887 0.0146 -1.0000 -1.0000 2652271 1583281653.80 151.5234 59.9992 32.0000 1.9768 1.9772 417.2082 417.3051 0.0147 -1.0000 -1.0000 2652333 1583281653.90 151.5230 59.9992 32.0000 1.9770 1.9774 417.2332 417.3313 0.0147 -1.0000 -1.0000 2652396 1583281654.00 151.5230 59.9992 32.0000 1.9759 1.9763 417.3916 417.4910 0.0148 -1.0000 -1.0000 2652458 1583281654.10 151.5230 59.9992 32.0000 1.9763 1.9767 417.2823 417.3789 0.0146 -1.0000 -1.0000 2652536 1583281654.20 151.5230 59.9992 32.0000 1.9763 1.9767 417.2392 417.3370 0.0147 -1.0000 -1.0000 2652599 1583281654.30 151.5230 59.9992 32.0000 1.9765 1.9769 417.2074 417.3046 0.0146 -1.0000 -1.0000 2652661 1583281654.40 151.5092 59.9992 32.0000 1.9768 1.9772 417.2129 417.3105 0.0147 -1.0000 -1.0000 2652740 1583281654.50 151.5092 59.9992 32.0000 1.9757 1.9761 417.2944 417.3926 0.0148 -1.0000 -1.0000 2652911 1583281654.60 151.5092 59.9992 32.0000 1.9761 1.9764 417.3170 417.4148 0.0147 -1.0000 -1.0000 2652974 1583281654.70 151.5092 59.9992 32.0000 1.9764 1.9768 417.3058 417.4039 0.0148 -1.0000 -1.0000 2653052 1583281654.80 151.5092 59.9992 32.0000 1.9773 1.9776 417.0875 417.1856 0.0147 -1.0000 -1.0000 2653115 1583281654.90 151.4904 59.9993 32.0000 1.9772 1.9775 417.1392 417.2370 0.0147 -1.0000 -1.0000 2653177 1583281655.00 151.4445 59.9994 32.0000 1.9771 1.9774 417.2364 417.3345 0.0147 -1.0000 -1.0000 2653427 1583281655.10 151.4445 59.9994 32.0000 1.9759 1.9762 417.2983 417.3959 0.0147 -1.0000 -1.0000 2653490 1583281655.20 151.4445 59.9994 32.0000 1.9762 1.9766 417.3621 417.4597 0.0147 -1.0000 -1.0000 2653552 1583281655.30 151.4445 59.9994 32.0000 1.9757 1.9761 417.2568 417.3548 0.0147 -1.0000 -1.0000 2653615 1583281655.40 151.4445 59.9994 32.0000 1.9773 1.9776 417.1438 417.2419 0.0148 -1.0000 -1.0000 2653677 1583281655.50 151.4505 59.9994 32.0000 1.9772 1.9775 417.1832 417.2817 0.0148 -1.0000 -1.0000 2653927 1583281655.60 151.4512 59.9994 32.0000 1.9764 1.9768 417.4045 417.5030 0.0148 -1.0000 -1.0000 2653990 1583281655.70 151.4512 59.9994 32.0000 1.9766 1.9770 417.3171 417.4145 0.0146 -1.0000 -1.0000 2654052 1583281655.80 151.4512 59.9994 32.0000 1.9764 1.9768 417.2915 417.3887 0.0147 -1.0000 -1.0000 2654130 1583281655.90 151.4512 59.9994 32.0000 1.9775 1.9779 417.1385 417.2355 0.0145 -1.0000 -1.0000 2654193 1583281656.00 151.4512 59.9994 32.0000 1.9763 1.9767 417.2329 417.3288 0.0145 -1.0000 -1.0000 2654411 1583281656.10 151.4339 59.9994 32.0000 1.9755 1.9759 417.3931 417.4907 0.0147 -1.0000 -1.0000 2654490 1583281656.20 151.4339 59.9994 32.0000 1.9759 1.9763 417.3529 417.4503 0.0146 -1.0000 -1.0000 2654552 1583281656.30 151.4339 59.9994 32.0000 1.9766 1.9770 417.1500 417.2478 0.0148 -1.0000 -1.0000 2654615 1583281656.40 151.4339 59.9994 32.0000 1.9767 1.9770 417.0842 417.1828 0.0148 -1.0000 -1.0000 2654693 1583281656.50 151.4339 59.9994 32.0000 1.9775 1.9779 417.1524 417.2507 0.0148 -1.0000 -1.0000 2654755 1583281656.60 151.4339 59.9994 32.0000 1.9768 1.9772 417.3328 417.4313 0.0148 -1.0000 -1.0000 2654818 1583281656.70 151.4339 59.9994 32.0000 1.9768 1.9772 417.2192 417.3171 0.0147 -1.0000 -1.0000 2654880 1583281656.80 151.4339 59.9994 32.0000 1.9775 1.9779 417.1969 417.2932 0.0145 -1.0000 -1.0000 2654943 1583281656.90 151.4339 59.9994 32.0000 1.9772 1.9776 417.1380 417.2355 0.0147 -1.0000 -1.0000 2655005 1583281657.00 151.4339 59.9994 32.0000 1.9769 1.9773 417.2085 417.3063 0.0147 -1.0000 -1.0000 2655208 1583281657.10 151.4318 59.9994 32.0000 1.9760 1.9764 417.3305 417.4283 0.0147 -1.0000 -1.0000 2655271 1583281657.20 151.4236 59.9994 32.0000 1.9761 1.9765 417.3937 417.4915 0.0147 -1.0000 -1.0000 2655334 1583281657.30 151.4236 59.9994 32.0000 1.9768 1.9772 417.2222 417.3194 0.0146 -1.0000 -1.0000 2655396 1583281657.40 151.4236 59.9994 32.0000 1.9774 1.9778 417.1171 417.2138 0.0146 -1.0000 -1.0000 2655458 1583281657.50 151.4236 59.9994 32.0000 1.9772 1.9775 417.2961 417.3935 0.0147 -1.0000 -1.0000 2655537 1583281657.60 151.4236 59.9994 32.0000 1.9765 1.9768 417.3357 417.4334 0.0147 -1.0000 -1.0000 2655708 1583281657.70 151.4261 59.9994 32.0000 1.9769 1.9772 417.3358 417.4327 0.0146 -1.0000 -1.0000 2655771 1583281657.80 151.4590 59.9994 32.0000 1.9766 1.9769 417.2623 417.3597 0.0147 -1.0000 -1.0000 2655849 1583281657.90 151.4590 59.9994 32.0000 1.9775 1.9779 417.0879 417.1854 0.0146 -1.0000 -1.0000 2655911 1583281658.00 151.4590 59.9994 32.0000 1.9772 1.9776 417.1361 417.2327 0.0146 -1.0000 -1.0000 2655974 1583281658.10 151.4590 59.9994 32.0000 1.9770 1.9773 417.3805 417.4783 0.0147 -1.0000 -1.0000 2656224 1583281658.20 151.5127 59.9994 32.0000 1.9754 1.9757 417.3783 417.4757 0.0146 -1.0000 -1.0000 2656286 1583281658.30 151.5309 59.9994 32.0000 1.9764 1.9767 417.3578 417.4546 0.0145 -1.0000 -1.0000 2656349 1583281658.40 151.5309 59.9994 32.0000 1.9767 1.9771 417.2430 417.3410 0.0148 -1.0000 -1.0000 2656411 1583281658.50 151.5309 59.9994 32.0000 1.9768 1.9772 417.1869 417.2843 0.0146 -1.0000 -1.0000 2656474 1583281658.60 151.5309 59.9994 32.0000 1.9763 1.9767 417.2603 417.3574 0.0146 -1.0000 -1.0000 2657224 1583281658.70 151.5309 59.9994 32.0000 1.9765 1.9768 417.2875 417.3846 0.0146 -1.0000 -1.0000 2657287 1583281658.80 151.5440 59.9994 32.0000 1.9765 1.9769 417.3260 417.4229 0.0146 -1.0000 -1.0000 2657365 1583281658.90 151.5440 59.9994 32.0000 1.9756 1.9760 417.3465 417.4438 0.0147 -1.0000 -1.0000 2657427 1583281659.00 151.5440 59.9994 32.0000 1.9765 1.9769 417.2100 417.3073 0.0146 -1.0000 -1.0000 2657490 1583281659.10 151.5440 59.9994 32.0000 1.9762 1.9765 417.2879 417.3862 0.0148 -1.0000 -1.0000 2657552 1583281659.20 151.5440 59.9994 32.0000 1.9756 1.9760 417.2830 417.3809 0.0147 -1.0000 -1.0000 2657630 1583281659.30 151.5227 59.9994 32.0000 1.9754 1.9758 417.3390 417.4366 0.0147 -1.0000 -1.0000 2657693 1583281659.40 151.5041 59.9994 32.0000 1.9764 1.9768 417.2373 417.3345 0.0146 -1.0000 -1.0000 2657755 1583281659.50 151.5041 59.9994 32.0000 1.9772 1.9776 417.1554 417.2536 0.0147 -1.0000 -1.0000 2657833 1583281659.60 151.5041 59.9994 32.0000 1.9768 1.9771 417.1410 417.2386 0.0147 -1.0000 -1.0000 2657958 1583281659.70 151.5041 59.9994 32.0000 1.9773 1.9776 417.1531 417.2499 0.0145 -1.0000 -1.0000 2658021 1583281659.80 151.5041 59.9994 32.0000 1.9767 1.9770 417.2005 417.2976 0.0146 -1.0000 -1.0000 2658099 1583281659.90 151.4675 59.9985 32.0000 1.9771 1.9775 417.3703 417.4673 0.0145 -1.0000 -1.0000 2658161 1583281660.00 151.4675 59.9985 32.0000 1.9759 1.9763 417.3300 417.4266 0.0145 -1.0000 -1.0000 2658224 1583281660.10 151.4675 59.9985 32.0000 1.9770 1.9773 417.2509 417.3484 0.0146 -1.0000 -1.0000 2658302 1583281660.20 151.4675 59.9985 32.0000 1.9767 1.9771 417.1852 417.2819 0.0146 -1.0000 -1.0000 2658490 1583281660.30 151.4675 59.9985 32.0000 1.9762 1.9766 417.3298 417.4276 0.0147 -1.0000 -1.0000 2658552 1583281660.40 151.4675 59.9985 32.0000 1.9758 1.9762 417.4251 417.5231 0.0147 -1.0000 -1.0000 2658615 1583281660.50 151.4681 59.9985 32.0000 1.9765 1.9769 417.4269 417.5238 0.0147 -1.0000 -1.0000 2658677 1583281660.60 151.4685 59.9985 32.0000 1.9772 1.9776 417.2098 417.3082 0.0148 -1.0000 -1.0000 2658740 1583281660.70 151.4685 59.9985 32.0000 1.9774 1.9778 417.2018 417.2997 0.0147 -1.0000 -1.0000 2659427 1583281660.80 151.4685 59.9985 32.0000 1.9776 1.9780 417.2462 417.3432 0.0146 -1.0000 -1.0000 2659490 1583281660.90 151.4685 59.9985 32.0000 1.9770 1.9774 417.2981 417.3950 0.0145 -1.0000 -1.0000 2659552 1583281661.00 151.4685 59.9985 32.0000 1.9768 1.9772 417.4561 417.5528 0.0146 -1.0000 -1.0000 2659630 1583281661.10 151.4996 59.9985 32.0000 1.9769 1.9773 417.3412 417.4392 0.0148 -1.0000 -1.0000 2659693 1583281661.20 151.4996 59.9985 32.0000 1.9769 1.9773 417.1449 417.2424 0.0146 -1.0000 -1.0000 2659771 1583281661.30 151.4996 59.9985 32.0000 1.9779 1.9783 417.2303 417.3272 0.0147 -1.0000 -1.0000 2659833 1583281661.40 151.4996 59.9985 32.0000 1.9771 1.9775 417.3926 417.4902 0.0146 -1.0000 -1.0000 2659896 1583281661.50 151.4996 59.9985 32.0000 1.9771 1.9775 417.4119 417.5093 0.0146 -1.0000 -1.0000 2659958 1583281661.60 151.4996 59.9985 32.0000 1.9777 1.9780 417.2333 417.3301 0.0146 -1.0000 -1.0000 2700021 1583281661.70 151.4937 59.9985 32.0000 1.9765 1.9768 417.1770 417.2749 0.0148 -1.0000 -1.0000 2700208 1583281661.80 151.4928 59.9985 32.0000 1.9764 1.9768 417.3576 417.4554 0.0146 -1.0000 -1.0000 2700286 1583281661.90 151.4928 59.9985 32.0000 1.9763 1.9766 417.4104 417.5076 0.0146 -1.0000 -1.0000 2700349 1583281662.00 151.4928 59.9985 32.0000 1.9765 1.9769 417.3096 417.4074 0.0147 -1.0000 -1.0000 2700411 1583281662.10 151.4928 59.9985 32.0000 1.9780 1.9784 417.1841 417.2824 0.0148 -1.0000 -1.0000 2700490 1583281662.20 151.5144 59.9985 32.0000 1.9774 1.9778 417.0954 417.1929 0.0146 -1.0000 -1.0000 2700552 1583281662.30 151.5232 59.9985 32.0000 1.9770 1.9773 417.1805 417.2778 0.0146 -1.0000 -1.0000 2700615 1583281662.40 151.5232 59.9985 32.0000 1.9762 1.9765 417.2552 417.3522 0.0146 -1.0000 -1.0000 2700693 1583281662.50 151.5232 59.9985 32.0000 1.9772 1.9776 417.2282 417.3255 0.0147 -1.0000 -1.0000 2700755 1583281662.60 151.5232 59.9985 32.0000 1.9774 1.9778 417.1349 417.2331 0.0148 -1.0000 -1.0000 2700818 1583281662.70 151.5232 59.9985 32.0000 1.9768 1.9772 417.2026 417.3007 0.0147 -1.0000 -1.0000 2700927 1583281662.80 151.5232 59.9985 32.0000 1.9764 1.9768 417.2469 417.3445 0.0147 -1.0000 -1.0000 2700990 1583281662.90 151.5232 59.9985 32.0000 1.9763 1.9767 417.3612 417.4597 0.0148 -1.0000 -1.0000 2701052 1583281663.00 151.5232 59.9985 32.0000 1.9766 1.9770 417.2434 417.3406 0.0146 -1.0000 -1.0000 2701115 1583281663.10 151.5232 59.9985 32.0000 1.9764 1.9768 417.1263 417.2234 0.0147 -1.0000 -1.0000 2701177 1583281663.20 151.5232 59.9985 32.0000 1.9771 1.9775 417.0994 417.1970 0.0146 -1.0000 -1.0000 2701255 1583281663.30 151.5309 59.9985 32.0000 1.9768 1.9771 417.2196 417.3172 0.0147 -1.0000 -1.0000 2701490 1583281663.40 151.5312 59.9985 32.0000 1.9760 1.9763 417.3059 417.4032 0.0146 -1.0000 -1.0000 2701552 1583281663.50 151.5312 59.9985 32.0000 1.9759 1.9763 417.3962 417.4934 0.0146 -1.0000 -1.0000 2701615 1583281663.60 151.5312 59.9985 32.0000 1.9760 1.9763 417.3572 417.4537 0.0145 -1.0000 -1.0000 2701677 1583281663.70 151.5312 59.9985 32.0000 1.9765 1.9769 417.0757 417.1732 0.0147 -1.0000 -1.0000 2701740 1583281663.80 151.5312 59.9985 32.0000 1.9765 1.9769 417.1617 417.2591 0.0147 -1.0000 -1.0000 2702240 1583281663.90 151.5292 59.9985 32.0000 1.9755 1.9759 417.2684 417.3661 0.0147 -1.0000 -1.0000 2702302 1583281664.00 151.5241 59.9985 32.0000 1.9761 1.9765 417.1981 417.2959 0.0147 -1.0000 -1.0000 2702365 1583281664.10 151.5241 59.9985 32.0000 1.9765 1.9769 417.0569 417.1545 0.0147 -1.0000 -1.0000 2702443 1583281664.20 151.5241 59.9985 32.0000 1.9780 1.9784 417.1786 417.2761 0.0147 -1.0000 -1.0000 2702505 1583281664.30 151.5241 59.9985 32.0000 1.9758 1.9762 417.2769 417.3745 0.0147 -1.0000 -1.0000 2702677 1583281664.40 151.5241 59.9985 32.0000 1.9758 1.9762 417.2512 417.3488 0.0147 -1.0000 -1.0000 2702740 1583281664.50 151.4608 59.9985 32.0000 1.9764 1.9768 417.1973 417.2950 0.0147 -1.0000 -1.0000 2702802 1583281664.60 151.4608 59.9985 32.0000 1.9771 1.9775 417.1356 417.2334 0.0147 -1.0000 -1.0000 2702865 1583281664.70 151.4608 59.9985 32.0000 1.9768 1.9772 417.1043 417.2007 0.0145 -1.0000 -1.0000 2702943 1583281664.80 151.4608 59.9985 32.0000 1.9767 1.9771 417.1987 417.2964 0.0147 -1.0000 -1.0000 2703177 1583281664.90 151.4608 59.9985 32.0000 1.9760 1.9764 417.2656 417.3621 0.0144 -1.0000 -1.0000 2703240 1583281665.00 151.4567 59.9985 32.0000 1.9770 1.9774 417.1928 417.2889 0.0145 -1.0000 -1.0000 2703302 1583281665.10 151.4556 59.9985 32.0000 1.9777 1.9781 417.2290 417.3263 0.0147 -1.0000 -1.0000 2703365 1583281665.20 151.4556 59.9985 32.0000 1.9772 1.9776 417.1234 417.2214 0.0147 -1.0000 -1.0000 2703458 1583281665.30 151.4556 59.9985 32.0000 1.9765 1.9769 417.2423 417.3398 0.0147 -1.0000 -1.0000 2703536 1583281665.40 151.4556 59.9985 32.0000 1.9761 1.9765 417.3751 417.4720 0.0145 -1.0000 -1.0000 2703584 1583281665.50 151.4570 59.9985 32.0000 1.9758 1.9762 417.3081 417.4047 0.0145 -1.0000 -1.0000 2703661 1583281665.60 151.4929 59.9985 32.0000 1.9762 1.9766 417.2385 417.3357 0.0146 -1.0000 -1.0000 2703724 1583281665.70 151.4929 59.9985 32.0000 1.9768 1.9771 417.1969 417.2952 0.0148 -1.0000 -1.0000 2703786 1583281665.80 151.4929 59.9985 32.0000 1.9781 1.9785 417.1171 417.2143 0.0147 -1.0000 -1.0000 2703865 1583281665.90 151.4929 59.9985 32.0000 1.9779 1.9783 417.2712 417.3690 0.0146 -1.0000 -1.0000 2704193 1583281666.00 151.4929 59.9985 32.0000 1.9768 1.9772 417.3257 417.4228 0.0146 -1.0000 -1.0000 2704255 1583281666.10 151.4929 59.9985 32.0000 1.9771 1.9775 417.3091 417.4065 0.0147 -1.0000 -1.0000 2704333 1583281666.20 151.4533 59.9985 32.0000 1.9778 1.9782 417.1568 417.2553 0.0148 -1.0000 -1.0000 2704396 1583281666.30 151.4533 59.9985 32.0000 1.9775 1.9779 417.1450 417.2427 0.0147 -1.0000 -1.0000 2704458 1583281666.40 151.4533 59.9985 32.0000 1.9768 1.9772 417.2057 417.3023 0.0145 -1.0000 -1.0000 2704974 1583281666.50 151.4533 59.9985 32.0000 1.9767 1.9771 417.3718 417.4683 0.0145 -1.0000 -1.0000 2705021 1583281666.60 151.4533 59.9985 32.0000 1.9765 1.9769 417.3669 417.4642 0.0147 -1.0000 -1.0000 2705084 1583281666.70 151.4829 59.9985 32.0000 1.9769 1.9773 417.2937 417.3909 0.0146 -1.0000 -1.0000 2705161 1583281666.80 151.4829 59.9985 32.0000 1.9777 1.9781 417.1214 417.2186 0.0146 -1.0000 -1.0000 2705240 1583281666.90 151.4829 59.9985 32.0000 1.9772 1.9776 417.1465 417.2436 0.0146 -1.0000 -1.0000 2705427 1583281667.00 151.4829 59.9985 32.0000 1.9769 1.9773 417.2074 417.3056 0.0148 -1.0000 -1.0000 2705505 1583281667.10 151.4829 59.9985 32.0000 1.9763 1.9767 417.3995 417.4973 0.0147 -1.0000 -1.0000 2705568 1583281667.20 151.4799 59.9985 32.0000 1.9773 1.9777 417.1970 417.2944 0.0146 -1.0000 -1.0000 2705630 1583281667.30 151.4685 59.9985 32.0000 1.9777 1.9781 417.0848 417.1820 0.0147 -1.0000 -1.0000 2705708 1583281667.40 151.4685 59.9985 32.0000 1.9774 1.9778 417.1436 417.2409 0.0146 -1.0000 -1.0000 2705927 1583281667.50 151.4685 59.9985 32.0000 1.9772 1.9776 417.3008 417.3981 0.0147 -1.0000 -1.0000 2706005 1583281667.60 151.4685 59.9985 32.0000 1.9761 1.9765 417.4232 417.5205 0.0146 -1.0000 -1.0000 2706068 1583281667.70 151.4685 59.9985 32.0000 1.9773 1.9777 417.2798 417.3763 0.0145 -1.0000 -1.0000 2706130 1583281667.80 151.5558 59.9985 32.0000 1.9776 1.9780 417.2069 417.3023 0.0144 -1.0000 -1.0000 2706208 1583281667.90 151.5558 59.9985 32.0000 1.9771 1.9775 417.0989 417.1964 0.0147 -1.0000 -1.0000 2706271 1583281668.00 151.5558 59.9985 32.0000 1.9772 1.9776 417.1899 417.2880 0.0148 -1.0000 -1.0000 2706333 1583281668.10 151.5558 59.9985 32.0000 1.9763 1.9767 417.2886 417.3859 0.0146 -1.0000 -1.0000 2706411 1583281668.20 151.5558 59.9985 32.0000 1.9765 1.9769 417.3913 417.4892 0.0147 -1.0000 -1.0000 2706474 1583281668.30 151.5566 59.9985 32.0000 1.9770 1.9774 417.2414 417.3391 0.0147 -1.0000 -1.0000 2706536 1583281668.40 151.5574 59.9985 32.0000 1.9778 1.9782 417.1715 417.2691 0.0147 -1.0000 -1.0000 2707224 1583281668.50 151.5574 59.9985 32.0000 1.9772 1.9775 417.2011 417.2980 0.0146 -1.0000 -1.0000 2707287 1583281668.60 151.5574 59.9985 32.0000 1.9767 1.9771 417.2357 417.3330 0.0146 -1.0000 -1.0000 2707349 1583281668.70 151.5574 59.9985 32.0000 1.9762 1.9766 417.3516 417.4484 0.0146 -1.0000 -1.0000 2707411 1583281668.80 151.5574 59.9985 32.0000 1.9766 1.9770 417.2527 417.3500 0.0146 -1.0000 -1.0000 2707474 1583281668.90 151.5706 59.9985 32.0000 1.9770 1.9774 417.2330 417.3295 0.0145 -1.0000 -1.0000 2707537 1583281669.00 151.5706 59.9985 32.0000 1.9773 1.9777 417.1797 417.2769 0.0147 -1.0000 -1.0000 2707677 1583281669.10 151.5706 59.9985 32.0000 1.9768 1.9771 417.3270 417.4242 0.0146 -1.0000 -1.0000 2707740 1583281669.20 151.5706 59.9985 32.0000 1.9764 1.9768 417.3990 417.4960 0.0146 -1.0000 -1.0000 2707818 1583281669.30 151.5706 59.9985 32.0000 1.9770 1.9774 417.3847 417.4818 0.0146 -1.0000 -1.0000 2707880 1583281669.40 151.5706 59.9985 32.0000 1.9765 1.9769 417.2126 417.3092 0.0145 -1.0000 -1.0000 2707943 1583281669.50 151.6080 59.9985 32.0000 1.9771 1.9775 417.0912 417.1888 0.0147 -1.0000 -1.0000 2708021 1583281669.60 151.6080 59.9985 32.0000 1.9769 1.9773 417.2865 417.3832 0.0145 -1.0000 -1.0000 2708083 1583281669.70 151.6080 59.9985 32.0000 1.9763 1.9767 417.3441 417.4406 0.0145 -1.0000 -1.0000 2708130 1583281669.80 151.6080 59.9985 32.0000 1.9772 1.9776 417.3059 417.4017 0.0144 -1.0000 -1.0000 2708208 1583281669.90 151.6080 59.9985 32.0000 1.9777 1.9781 417.1092 417.2065 0.0147 -1.0000 -1.0000 2708271 1583281670.00 151.4698 59.9978 32.0000 1.9779 1.9783 417.2088 417.3062 0.0146 -1.0000 -1.0000 2708333 1583281670.10 151.4698 59.9978 32.0000 1.9764 1.9768 417.2773 417.3737 0.0145 -1.0000 -1.0000 2708411 1583281670.20 151.4698 59.9978 32.0000 1.9762 1.9766 417.3235 417.4198 0.0145 -1.0000 -1.0000 2708474 1583281670.30 151.4698 59.9978 32.0000 1.9766 1.9770 417.2687 417.3669 0.0148 -1.0000 -1.0000 2708536 1583281670.40 151.4698 59.9978 32.0000 1.9772 1.9776 417.1722 417.2695 0.0146 -1.0000 -1.0000 2708615 1583281670.50 151.4698 59.9978 32.0000 1.9771 1.9775 417.0425 417.1401 0.0147 -1.0000 -1.0000 2708740 1583281670.60 151.4698 59.9978 32.0000 1.9773 1.9776 417.1610 417.2585 0.0147 -1.0000 -1.0000 2708802 1583281670.70 151.4698 59.9978 32.0000 1.9765 1.9769 417.3755 417.4731 0.0147 -1.0000 -1.0000 2708880 1583281670.80 151.4698 59.9978 32.0000 1.9770 1.9774 417.3514 417.4487 0.0146 -1.0000 -1.0000 2708943 1583281670.90 151.4698 59.9978 32.0000 1.9768 1.9772 417.3250 417.4218 0.0146 -1.0000 -1.0000 2709005 1583281671.00 151.4698 59.9978 32.0000 1.9765 1.9769 417.1192 417.2162 0.0146 -1.0000 -1.0000 2709818 1583281671.10 151.4698 59.9978 32.0000 1.9768 1.9771 417.2634 417.3602 0.0146 -1.0000 -1.0000 2709880 1583281671.20 151.4645 59.9978 32.0000 1.9769 1.9773 417.3332 417.4302 0.0146 -1.0000 -1.0000 2709958 1583281671.30 151.4645 59.9978 32.0000 1.9772 1.9776 417.2619 417.3598 0.0147 -1.0000 -1.0000 2710021 1583281671.40 151.4645 59.9978 32.0000 1.9768 1.9771 417.1577 417.2548 0.0146 -1.0000 -1.0000 2710083 1583281671.50 151.4645 59.9978 32.0000 1.9766 1.9769 417.1452 417.2424 0.0147 -1.0000 -1.0000 2710146 1583281671.60 151.4645 59.9978 32.0000 1.9766 1.9770 417.2941 417.3917 0.0146 -1.0000 -1.0000 2710208 1583281671.70 151.4645 59.9978 32.0000 1.9768 1.9772 417.4044 417.5010 0.0146 -1.0000 -1.0000 2710271 1583281671.80 151.4833 59.9978 32.0000 1.9773 1.9776 417.2821 417.3801 0.0147 -1.0000 -1.0000 2710349 1583281671.90 151.4833 59.9978 32.0000 1.9776 1.9780 417.1241 417.2216 0.0146 -1.0000 -1.0000 2710411 1583281672.00 151.4833 59.9978 32.0000 1.9778 1.9782 417.0899 417.1871 0.0146 -1.0000 -1.0000 2710490 1583281672.10 151.4833 59.9978 32.0000 1.9768 1.9772 417.3141 417.4107 0.0146 -1.0000 -1.0000 2710568 1583281672.20 151.4833 59.9978 32.0000 1.9773 1.9777 417.3184 417.4166 0.0148 -1.0000 -1.0000 2710630 1583281672.30 151.5475 59.9978 32.0000 1.9774 1.9778 417.2572 417.3542 0.0145 -1.0000 -1.0000 2710693 1583281672.40 151.5514 59.9978 32.0000 1.9776 1.9780 417.1503 417.2471 0.0146 -1.0000 -1.0000 2710771 1583281672.50 151.5514 59.9978 32.0000 1.9769 1.9773 417.1972 417.2947 0.0146 -1.0000 -1.0000 2710834 1583281672.60 151.5514 59.9978 32.0000 1.9761 1.9765 417.3254 417.4223 0.0145 -1.0000 -1.0000 2710958 1583281672.70 151.5514 59.9978 32.0000 1.9764 1.9768 417.3499 417.4476 0.0147 -1.0000 -1.0000 2711037 1583281672.80 151.5514 59.9978 32.0000 1.9766 1.9769 417.1984 417.2946 0.0145 -1.0000 -1.0000 2711099 1583281672.90 151.5514 59.9978 32.0000 1.9774 1.9778 417.0728 417.1698 0.0146 -1.0000 -1.0000 2711161 1583281673.00 151.5514 59.9978 32.0000 1.9771 1.9775 417.1916 417.2883 0.0145 -1.0000 -1.0000 2711240 1583281673.10 151.5514 59.9978 32.0000 1.9762 1.9765 417.3334 417.4307 0.0146 -1.0000 -1.0000 2711458 1583281673.20 151.5514 59.9978 32.0000 1.9769 1.9773 417.3944 417.4899 0.0144 -1.0000 -1.0000 2711537 1583281673.30 151.5514 59.9978 32.0000 1.9774 1.9777 417.3101 417.4065 0.0146 -1.0000 -1.0000 2711599 1583281673.40 151.4946 59.9978 32.0000 1.9764 1.9768 417.1400 417.2367 0.0146 -1.0000 -1.0000 2711661 1583281673.50 151.4946 59.9978 32.0000 1.9771 1.9775 417.1615 417.2585 0.0145 -1.0000 -1.0000 2711724 1583281673.60 151.4946 59.9978 32.0000 1.9767 1.9771 417.1991 417.2954 0.0145 -1.0000 -1.0000 2712177 1583281673.70 151.4946 59.9978 32.0000 1.9761 1.9764 417.1495 417.2466 0.0146 -1.0000 -1.0000 2712240 1583281673.80 151.4946 59.9978 32.0000 1.9760 1.9764 417.3190 417.4148 0.0144 -1.0000 -1.0000 2712318 1583281673.90 151.4946 59.9978 32.0000 1.9768 1.9772 417.1655 417.2616 0.0145 -1.0000 -1.0000 2712380 1583281674.00 151.4851 59.9978 32.0000 1.9763 1.9767 417.0449 417.1414 0.0145 -1.0000 -1.0000 2712443 1583281674.10 151.4851 59.9978 32.0000 1.9773 1.9777 417.1411 417.2383 0.0146 -1.0000 -1.0000 2712708 1583281674.20 151.4851 59.9978 32.0000 1.9765 1.9769 417.2705 417.3676 0.0147 -1.0000 -1.0000 2712771 1583281674.30 151.4851 59.9978 32.0000 1.9764 1.9768 417.2689 417.3664 0.0146 -1.0000 -1.0000 2712834 1583281674.40 151.4851 59.9978 32.0000 1.9765 1.9769 417.2300 417.3271 0.0146 -1.0000 -1.0000 2712896 1583281674.50 151.5092 59.9978 32.0000 1.9765 1.9769 417.1096 417.2058 0.0146 -1.0000 -1.0000 2712958 1583281674.60 151.5207 59.9978 32.0000 1.9774 1.9777 417.0683 417.1646 0.0146 -1.0000 -1.0000 2713161 1583281674.70 151.5207 59.9978 32.0000 1.9768 1.9772 417.1917 417.2892 0.0147 -1.0000 -1.0000 2713224 1583281674.80 151.5207 59.9978 32.0000 1.9761 1.9765 417.2965 417.3934 0.0146 -1.0000 -1.0000 2713287 1583281674.90 151.5207 59.9978 32.0000 1.9763 1.9766 417.2341 417.3315 0.0147 -1.0000 -1.0000 2713365 1583281675.00 151.5207 59.9978 32.0000 1.9763 1.9767 417.1158 417.2131 0.0146 -1.0000 -1.0000 2713427 1583281675.10 151.5028 59.9983 32.0000 1.9766 1.9770 417.1478 417.2444 0.0145 -1.0000 -1.0000 2713661 1583281675.20 151.5028 59.9983 32.0000 1.9765 1.9768 417.2070 417.3027 0.0145 -1.0000 -1.0000 2713740 1583281675.30 151.5028 59.9983 32.0000 1.9759 1.9762 417.2089 417.3061 0.0146 -1.0000 -1.0000 2713802 1583281675.40 151.5028 59.9983 32.0000 1.9773 1.9776 417.1234 417.2205 0.0146 -1.0000 -1.0000 2713865 1583281675.50 151.5028 59.9983 32.0000 1.9768 1.9772 417.0971 417.1936 0.0145 -1.0000 -1.0000 2713927 1583281675.60 151.4946 59.9983 32.0000 1.9772 1.9775 417.1306 417.2274 0.0146 -1.0000 -1.0000 2713990 1583281675.70 151.4943 59.9983 32.0000 1.9760 1.9764 417.2903 417.3873 0.0146 -1.0000 -1.0000 2714052 1583281675.80 151.4943 59.9983 32.0000 1.9760 1.9764 417.2384 417.3354 0.0146 -1.0000 -1.0000 2714130 1583281675.90 151.4943 59.9983 32.0000 1.9766 1.9770 417.2425 417.3393 0.0145 -1.0000 -1.0000 2714208 1583281676.00 151.4943 59.9983 32.0000 1.9766 1.9770 417.1977 417.2945 0.0146 -1.0000 -1.0000 2714271 1583281676.10 151.4848 59.9983 32.0000 1.9767 1.9771 417.1263 417.2228 0.0145 -1.0000 -1.0000 2714333 1583281676.20 151.4410 59.9983 32.0000 1.9768 1.9772 417.1490 417.2447 0.0144 -1.0000 -1.0000 2714396 1583281676.30 151.4410 59.9983 32.0000 1.9757 1.9761 417.3399 417.4363 0.0145 -1.0000 -1.0000 2714458 1583281676.40 151.4410 59.9983 32.0000 1.9769 1.9772 417.3115 417.4085 0.0146 -1.0000 -1.0000 2714536 1583281676.50 151.4410 59.9983 32.0000 1.9772 1.9776 417.1184 417.2151 0.0145 -1.0000 -1.0000 2714599 1583281676.60 151.4410 59.9983 32.0000 1.9773 1.9777 417.2368 417.3338 0.0145 -1.0000 -1.0000 2714661 1583281676.70 151.4320 59.9983 32.0000 1.9765 1.9768 417.2091 417.3049 0.0144 -1.0000 -1.0000 2715005 1583281676.80 151.4320 59.9983 32.0000 1.9766 1.9770 417.2835 417.3797 0.0147 -1.0000 -1.0000 2715068 1583281676.90 151.4320 59.9983 32.0000 1.9767 1.9771 417.3734 417.4708 0.0147 -1.0000 -1.0000 2715130 1583281677.00 151.4320 59.9983 32.0000 1.9764 1.9767 417.1981 417.2956 0.0147 -1.0000 -1.0000 2715208 1583281677.10 151.4320 59.9983 32.0000 1.9769 1.9773 417.2255 417.3229 0.0146 -1.0000 -1.0000 2715271 1583281677.20 151.4320 59.9983 32.0000 1.9778 1.9782 417.0934 417.1898 0.0145 -1.0000 -1.0000 2715505 1583281677.30 151.4696 59.9983 32.0000 1.9770 1.9774 417.1178 417.2152 0.0147 -1.0000 -1.0000 2715568 1583281677.40 151.4696 59.9983 32.0000 1.9772 1.9775 417.2397 417.3365 0.0145 -1.0000 -1.0000 2715630 1583281677.50 151.4696 59.9983 32.0000 1.9768 1.9772 417.3026 417.3994 0.0146 -1.0000 -1.0000 2715708 1583281677.60 151.4696 59.9983 32.0000 1.9772 1.9776 417.2723 417.3694 0.0146 -1.0000 -1.0000 2715771 1583281677.70 151.4696 59.9983 32.0000 1.9782 1.9785 417.1617 417.2589 0.0146 -1.0000 -1.0000 2716005 1583281677.80 151.4817 59.9983 32.0000 1.9774 1.9778 417.1202 417.2179 0.0147 -1.0000 -1.0000 2716068 1583281677.90 151.5149 59.9983 32.0000 1.9769 1.9772 417.2172 417.3141 0.0146 -1.0000 -1.0000 2716130 1583281678.00 151.5149 59.9983 32.0000 1.9776 1.9780 417.2726 417.3696 0.0145 -1.0000 -1.0000 2716193 1583281678.10 151.5149 59.9983 32.0000 1.9768 1.9771 417.2560 417.3518 0.0144 -1.0000 -1.0000 2716271 1583281678.20 151.5149 59.9983 32.0000 1.9771 1.9775 417.2410 417.3361 0.0144 -1.0000 -1.0000 2716490 1583281678.30 151.5149 59.9983 32.0000 1.9774 1.9778 417.0846 417.1822 0.0147 -1.0000 -1.0000 2716552 1583281678.40 151.5502 59.9983 32.0000 1.9770 1.9774 417.0974 417.1938 0.0144 -1.0000 -1.0000 2716630 1583281678.50 151.5502 59.9983 32.0000 1.9769 1.9773 417.2369 417.3332 0.0145 -1.0000 -1.0000 2716693 1583281678.60 151.5502 59.9983 32.0000 1.9767 1.9771 417.2868 417.3834 0.0145 -1.0000 -1.0000 2716755 1583281678.70 151.5502 59.9983 32.0000 1.9765 1.9769 417.3723 417.4690 0.0145 -1.0000 -1.0000 2717005 1583281678.80 151.5502 59.9983 32.0000 1.9772 1.9776 417.1830 417.2786 0.0144 -1.0000 -1.0000 2717068 1583281678.90 151.5194 59.9983 32.0000 1.9771 1.9775 417.1967 417.2929 0.0145 -1.0000 -1.0000 2717130 1583281679.00 151.5069 59.9983 32.0000 1.9767 1.9771 417.1836 417.2805 0.0145 -1.0000 -1.0000 2717193 1583281679.10 151.5069 59.9983 32.0000 1.9758 1.9762 417.2022 417.2987 0.0145 -1.0000 -1.0000 2717255 1583281679.20 151.5069 59.9983 32.0000 1.9761 1.9765 417.3783 417.4737 0.0144 -1.0000 -1.0000 2718005 1583281679.30 151.5069 59.9983 32.0000 1.9767 1.9771 417.2519 417.3483 0.0145 -1.0000 -1.0000 2718068 1583281679.40 151.5069 59.9983 32.0000 1.9770 1.9774 417.1994 417.2960 0.0145 -1.0000 -1.0000 2718130 1583281679.50 151.5600 59.9983 32.0000 1.9773 1.9777 417.1908 417.2872 0.0145 -1.0000 -1.0000 2718193 1583281679.60 151.5600 59.9983 32.0000 1.9766 1.9770 417.2341 417.3303 0.0145 -1.0000 -1.0000 2718255 1583281679.70 151.5600 59.9983 32.0000 1.9761 1.9765 417.3186 417.4150 0.0145 -1.0000 -1.0000 2718318 1583281679.80 151.5600 59.9983 32.0000 1.9768 1.9772 417.3630 417.4602 0.0146 -1.0000 -1.0000 2718396 1583281679.90 151.5600 59.9983 32.0000 1.9765 1.9769 417.2306 417.3269 0.0145 -1.0000 -1.0000 2718458 1583281680.00 151.5600 59.9983 32.0000 1.9773 1.9777 417.1576 417.2541 0.0145 -1.0000 -1.0000 2718521 1583281680.10 151.5439 59.9973 32.0000 1.9763 1.9767 417.2691 417.3661 0.0146 -1.0000 -1.0000 2718599 1583281680.20 151.5439 59.9973 32.0000 1.9758 1.9762 417.3623 417.4595 0.0146 -1.0000 -1.0000 2718661 1583281680.30 151.5439 59.9973 32.0000 1.9759 1.9762 417.3774 417.4737 0.0145 -1.0000 -1.0000 2718724 1583281680.40 151.5439 59.9973 32.0000 1.9769 1.9773 417.1711 417.2680 0.0146 -1.0000 -1.0000 2718787 1583281680.50 151.5439 59.9973 32.0000 1.9761 1.9765 417.0888 417.1852 0.0145 -1.0000 -1.0000 2718849 1583281680.60 151.4689 59.9973 32.0000 1.9772 1.9776 417.0966 417.1936 0.0146 -1.0000 -1.0000 2718911 1583281680.70 151.4689 59.9973 32.0000 1.9764 1.9768 417.1388 417.2353 0.0145 -1.0000 -1.0000 2718990 1583281680.80 151.4689 59.9973 32.0000 1.9762 1.9766 417.3026 417.3987 0.0145 -1.0000 -1.0000 2719849 1583281680.90 151.4689 59.9973 32.0000 1.9756 1.9760 417.2736 417.3703 0.0145 -1.0000 -1.0000 2719911 1583281681.00 151.4689 59.9973 32.0000 1.9763 1.9767 417.2223 417.3193 0.0147 -1.0000 -1.0000 2719990 1583281681.10 151.4689 59.9973 32.0000 1.9772 1.9776 417.1542 417.2516 0.0146 -1.0000 -1.0000 2720052 1583281681.20 151.4689 59.9973 32.0000 1.9762 1.9766 417.2457 417.3420 0.0145 -1.0000 -1.0000 2720130 1583281681.30 151.4689 59.9973 32.0000 1.9757 1.9761 417.2651 417.3624 0.0147 -1.0000 -1.0000 2720193 1583281681.40 151.4689 59.9973 32.0000 1.9767 1.9771 417.2857 417.3839 0.0148 -1.0000 -1.0000 2720255 1583281681.50 151.4689 59.9973 32.0000 1.9769 1.9773 417.1544 417.2492 0.0143 -1.0000 -1.0000 2720318 1583281681.60 151.4689 59.9973 32.0000 1.9776 1.9780 417.1342 417.2311 0.0145 -1.0000 -1.0000 2720380 1583281681.70 151.4165 59.9973 32.0000 1.9768 1.9772 417.1414 417.2373 0.0145 -1.0000 -1.0000 2720443 1583281681.80 151.4165 59.9973 32.0000 1.9767 1.9770 417.1073 417.2036 0.0145 -1.0000 -1.0000 2720787 1583281681.90 151.4165 59.9973 32.0000 1.9766 1.9770 417.1911 417.2877 0.0145 -1.0000 -1.0000 2720849 1583281682.00 151.4165 59.9973 32.0000 1.9765 1.9768 417.2172 417.3139 0.0146 -1.0000 -1.0000 2720911 1583281682.10 151.4165 59.9973 32.0000 1.9772 1.9776 417.1525 417.2506 0.0148 -1.0000 -1.0000 2720974 1583281682.20 151.4223 59.9973 32.0000 1.9771 1.9775 417.0998 417.1965 0.0146 -1.0000 -1.0000 2721037 1583281682.30 151.4373 59.9973 32.0000 1.9764 1.9768 417.4145 417.5123 0.0147 -1.0000 -1.0000 2721099 1583281682.40 151.4373 59.9973 32.0000 1.9760 1.9763 417.4112 417.5082 0.0146 -1.0000 -1.0000 2721193 1583281682.50 151.4373 59.9973 32.0000 1.9764 1.9768 417.3527 417.4496 0.0146 -1.0000 -1.0000 2721271 1583281682.60 151.4373 59.9973 32.0000 1.9771 1.9775 417.2359 417.3331 0.0146 -1.0000 -1.0000 2721334 1583281682.70 151.4373 59.9973 32.0000 1.9780 1.9784 417.1612 417.2586 0.0147 -1.0000 -1.0000 2721396 1583281682.80 151.4373 59.9973 32.0000 1.9770 1.9774 417.2435 417.3409 0.0146 -1.0000 -1.0000 2721458 1583281682.90 151.5020 59.9973 32.0000 1.9770 1.9774 417.3277 417.4245 0.0145 -1.0000 -1.0000 2721521 1583281683.00 151.5546 59.9973 32.0000 1.9765 1.9769 417.3914 417.4876 0.0145 -1.0000 -1.0000 2721599 1583281683.10 151.5546 59.9973 32.0000 1.9763 1.9767 417.3687 417.4652 0.0145 -1.0000 -1.0000 2721661 1583281683.20 151.5546 59.9973 32.0000 1.9774 1.9778 417.2352 417.3316 0.0145 -1.0000 -1.0000 2721740 1583281683.30 151.5278 59.9973 32.0000 1.9771 1.9774 417.2158 417.3117 0.0144 -1.0000 -1.0000 2721802 1583281683.40 151.5083 59.9973 32.0000 1.9769 1.9773 417.3404 417.4365 0.0145 -1.0000 -1.0000 2721865 1583281683.50 151.5083 59.9973 32.0000 1.9766 1.9770 417.2836 417.3796 0.0144 -1.0000 -1.0000 2721943 1583281683.60 151.5083 59.9973 32.0000 1.9770 1.9774 417.1959 417.2933 0.0146 -1.0000 -1.0000 2722005 1583281683.70 151.5083 59.9973 32.0000 1.9779 1.9782 417.1491 417.2456 0.0145 -1.0000 -1.0000 2722068 1583281683.80 151.5083 59.9973 32.0000 1.9768 1.9772 417.2392 417.3348 0.0144 -1.0000 -1.0000 2722130 1583281683.90 151.5083 59.9973 32.0000 1.9765 1.9769 417.3726 417.4686 0.0145 -1.0000 -1.0000 2722193 1583281684.00 151.5083 59.9973 32.0000 1.9766 1.9770 417.3485 417.4458 0.0146 -1.0000 -1.0000 2722255 1583281684.10 151.5083 59.9973 32.0000 1.9765 1.9769 417.2597 417.3563 0.0145 -1.0000 -1.0000 2722333 1583281684.20 151.5083 59.9973 32.0000 1.9775 1.9779 417.1841 417.2805 0.0145 -1.0000 -1.0000 2722396 1583281684.30 151.5083 59.9973 32.0000 1.9770 1.9774 417.1635 417.2601 0.0145 -1.0000 -1.0000 2722458 1583281684.40 151.5217 59.9973 32.0000 1.9764 1.9767 417.1476 417.2443 0.0145 -1.0000 -1.0000 2722536 1583281684.50 151.5356 59.9973 32.0000 1.9764 1.9767 417.3311 417.4279 0.0146 -1.0000 -1.0000 2722599 1583281684.60 151.5356 59.9973 32.0000 1.9763 1.9766 417.1966 417.2938 0.0146 -1.0000 -1.0000 2722661 1583281684.70 151.5356 59.9973 32.0000 1.9765 1.9769 417.0275 417.1246 0.0146 -1.0000 -1.0000 2722740 1583281684.80 151.5356 59.9973 32.0000 1.9767 1.9771 417.2656 417.3625 0.0146 -1.0000 -1.0000 2723427 1583281684.90 151.5356 59.9973 32.0000 1.9761 1.9765 417.3606 417.4578 0.0145 -1.0000 -1.0000 2723490 1583281685.00 151.4955 59.9977 32.0000 1.9765 1.9769 417.4152 417.5130 0.0147 -1.0000 -1.0000 2723552 1583281685.10 151.4955 59.9977 32.0000 1.9767 1.9770 417.1766 417.2725 0.0144 -1.0000 -1.0000 2723615 1583281685.20 151.4955 59.9977 32.0000 1.9774 1.9778 417.1086 417.2043 0.0144 -1.0000 -1.0000 2723693 1583281685.30 151.4955 59.9977 32.0000 1.9772 1.9776 417.1874 417.2840 0.0146 -1.0000 -1.0000 2723755 1583281685.40 151.4955 59.9977 32.0000 1.9759 1.9763 417.3348 417.4308 0.0145 -1.0000 -1.0000 2723818 1583281685.50 151.4734 59.9977 32.0000 1.9751 1.9755 417.3582 417.4548 0.0145 -1.0000 -1.0000 2723896 1583281685.60 151.4707 59.9977 32.0000 1.9764 1.9768 417.3179 417.4145 0.0145 -1.0000 -1.0000 2723958 1583281685.70 151.4707 59.9977 32.0000 1.9765 1.9769 417.1888 417.2855 0.0146 -1.0000 -1.0000 2724021 1583281685.80 151.4707 59.9977 32.0000 1.9763 1.9766 417.2948 417.3917 0.0145 -1.0000 -1.0000 2724099 1583281685.90 151.4707 59.9977 32.0000 1.9756 1.9760 417.3918 417.4880 0.0145 -1.0000 -1.0000 2724161 1583281686.00 151.4707 59.9977 32.0000 1.9765 1.9769 417.3998 417.4970 0.0146 -1.0000 -1.0000 2724224 1583281686.10 151.5566 59.9977 32.0000 1.9768 1.9772 417.1600 417.2564 0.0145 -1.0000 -1.0000 2724286 1583281686.20 151.5566 59.9977 32.0000 1.9766 1.9770 417.1365 417.2332 0.0146 -1.0000 -1.0000 2724349 1583281686.30 151.5566 59.9977 32.0000 1.9761 1.9765 417.2678 417.3643 0.0145 -1.0000 -1.0000 2724411 1583281686.40 151.5566 59.9977 32.0000 1.9762 1.9766 417.3798 417.4760 0.0144 -1.0000 -1.0000 2724490 1583281686.50 151.5566 59.9977 32.0000 1.9757 1.9760 417.4198 417.5157 0.0145 -1.0000 -1.0000 2724552 1583281686.60 151.5566 59.9977 32.0000 1.9771 1.9775 417.2778 417.3744 0.0145 -1.0000 -1.0000 2724615 1583281686.70 151.5566 59.9977 32.0000 1.9767 1.9771 417.2787 417.3744 0.0144 -1.0000 -1.0000 2724693 1583281686.80 151.5566 59.9977 32.0000 1.9769 1.9773 417.1429 417.2385 0.0144 -1.0000 -1.0000 2724755 1583281686.90 151.5566 59.9977 32.0000 1.9774 1.9778 417.2947 417.3907 0.0145 -1.0000 -1.0000 2725177 1583281687.00 151.5566 59.9977 32.0000 1.9764 1.9767 417.3030 417.4000 0.0146 -1.0000 -1.0000 2725255 1583281687.10 151.5205 59.9977 32.0000 1.9763 1.9766 417.2685 417.3635 0.0143 -1.0000 -1.0000 2725318 1583281687.20 151.4624 59.9977 32.0000 1.9775 1.9779 417.2301 417.3262 0.0145 -1.0000 -1.0000 2725396 1583281687.30 151.4624 59.9977 32.0000 1.9771 1.9775 417.2474 417.3436 0.0145 -1.0000 -1.0000 2725458 1583281687.40 151.4624 59.9977 32.0000 1.9765 1.9769 417.3328 417.4293 0.0146 -1.0000 -1.0000 2725677 1583281687.50 151.4624 59.9977 32.0000 1.9768 1.9772 417.3783 417.4758 0.0146 -1.0000 -1.0000 2725755 1583281687.60 151.4624 59.9977 32.0000 1.9767 1.9771 417.3630 417.4600 0.0146 -1.0000 -1.0000 2725818 1583281687.70 151.4860 59.9977 32.0000 1.9767 1.9771 417.2469 417.3432 0.0145 -1.0000 -1.0000 2725880 1583281687.80 151.4860 59.9977 32.0000 1.9774 1.9778 417.2175 417.3145 0.0146 -1.0000 -1.0000 2725958 1583281687.90 151.4596 59.9977 32.0000 1.9772 1.9776 417.2481 417.3458 0.0147 -1.0000 -1.0000 2726302 1583281688.00 151.4569 59.9977 32.0000 1.9769 1.9773 417.3320 417.4286 0.0145 -1.0000 -1.0000 2726365 1583281688.10 151.4569 59.9977 32.0000 1.9772 1.9775 417.3194 417.4159 0.0145 -1.0000 -1.0000 2726443 1583281688.20 151.4715 59.9977 32.0000 1.9771 1.9775 417.1656 417.2617 0.0145 -1.0000 -1.0000 2726505 1583281688.30 151.4729 59.9977 32.0000 1.9777 1.9781 417.1931 417.2903 0.0147 -1.0000 -1.0000 2726568 1583281688.40 151.4729 59.9977 32.0000 1.9767 1.9771 417.3960 417.4930 0.0145 -1.0000 -1.0000 2727271 1583281688.50 151.4729 59.9977 32.0000 1.9775 1.9779 417.4213 417.5185 0.0146 -1.0000 -1.0000 2727334 1583281688.60 151.4729 59.9977 32.0000 1.9771 1.9774 417.2573 417.3548 0.0146 -1.0000 -1.0000 2727396 1583281688.70 151.4729 59.9977 32.0000 1.9770 1.9774 417.2054 417.3018 0.0144 -1.0000 -1.0000 2727474 1583281688.80 151.4461 59.9977 32.0000 1.9775 1.9779 417.2491 417.3459 0.0146 -1.0000 -1.0000 2727537 1583281688.90 151.4461 59.9977 32.0000 1.9765 1.9768 417.3199 417.4163 0.0145 -1.0000 -1.0000 2727599 1583281689.00 151.4461 59.9977 32.0000 1.9759 1.9763 417.4289 417.5254 0.0145 -1.0000 -1.0000 2727661 1583281689.10 151.4461 59.9977 32.0000 1.9768 1.9772 417.3786 417.4757 0.0146 -1.0000 -1.0000 2727724 1583281689.20 151.4461 59.9977 32.0000 1.9775 1.9778 417.2999 417.3955 0.0144 -1.0000 -1.0000 2727802 1583281689.30 151.5389 59.9977 32.0000 1.9771 1.9775 417.2233 417.3188 0.0144 -1.0000 -1.0000 2727865 1583281689.40 151.5389 59.9977 32.0000 1.9767 1.9770 417.3547 417.4506 0.0144 -1.0000 -1.0000 2727927 1583281689.50 151.5389 59.9977 32.0000 1.9770 1.9774 417.4000 417.4962 0.0145 -1.0000 -1.0000 2728005 1583281689.60 151.5389 59.9977 32.0000 1.9774 1.9777 417.2964 417.3932 0.0145 -1.0000 -1.0000 2728068 1583281689.70 151.5389 59.9977 32.0000 1.9774 1.9778 417.1980 417.2943 0.0144 -1.0000 -1.0000 2728130 1583281689.80 151.5411 59.9979 32.0000 1.9779 1.9783 417.1906 417.2864 0.0145 -1.0000 -1.0000 2728208 1583281689.90 151.5477 59.9983 32.0000 1.9770 1.9774 417.2157 417.3127 0.0145 -1.0000 -1.0000 2728271 1583281690.00 151.5477 59.9983 32.0000 1.9767 1.9771 417.3195 417.4158 0.0145 -1.0000 -1.0000 2728333 1583281690.10 151.5477 59.9983 32.0000 1.9767 1.9771 417.3592 417.4556 0.0145 -1.0000 -1.0000 2728411 1583281690.20 151.5477 59.9983 32.0000 1.9773 1.9777 417.2953 417.3919 0.0146 -1.0000 -1.0000 2728474 1583281690.30 151.5477 59.9983 32.0000 1.9777 1.9781 417.1509 417.2481 0.0145 -1.0000 -1.0000 2728536 1583281690.40 151.5477 59.9983 32.0000 1.9771 1.9775 417.2264 417.3225 0.0145 -1.0000 -1.0000 2728615 1583281690.50 151.5477 59.9983 32.0000 1.9768 1.9772 417.3039 417.4005 0.0145 -1.0000 -1.0000 2728677 1583281690.60 151.5477 59.9983 32.0000 1.9768 1.9772 417.2127 417.3087 0.0145 -1.0000 -1.0000 2728740 1583281690.70 151.5477 59.9983 32.0000 1.9771 1.9775 417.1777 417.2746 0.0145 -1.0000 -1.0000 2728818 1583281690.80 151.5477 59.9983 32.0000 1.9765 1.9769 417.2963 417.3927 0.0145 -1.0000 -1.0000 2728880 1583281690.90 151.5477 59.9983 32.0000 1.9768 1.9772 417.3596 417.4567 0.0147 -1.0000 -1.0000 2728943 1583281691.00 151.5477 59.9983 32.0000 1.9764 1.9768 417.3067 417.4023 0.0144 -1.0000 -1.0000 2729005 1583281691.10 151.5477 59.9983 32.0000 1.9775 1.9779 417.3014 417.3980 0.0145 -1.0000 -1.0000 2729068 1583281691.20 151.5477 59.9983 32.0000 1.9773 1.9777 417.1514 417.2468 0.0143 -1.0000 -1.0000 2729146 1583281691.30 151.5477 59.9983 32.0000 1.9769 1.9773 417.1192 417.2158 0.0146 -1.0000 -1.0000 2729208 1583281691.40 151.5477 59.9983 32.0000 1.9763 1.9767 417.3649 417.4613 0.0144 -1.0000 -1.0000 2729271 1583281691.50 151.5551 59.9983 32.0000 1.9756 1.9759 417.3703 417.4664 0.0145 -1.0000 -1.0000 2729677 1583281691.60 151.5566 59.9983 32.0000 1.9766 1.9770 417.1618 417.2582 0.0145 -1.0000 -1.0000 2729740 1583281691.70 151.5566 59.9983 32.0000 1.9767 1.9771 417.2165 417.3131 0.0145 -1.0000 -1.0000 2729802 1583281691.80 151.5566 59.9983 32.0000 1.9769 1.9773 417.1605 417.2563 0.0145 -1.0000 -1.0000 2729880 1583281691.90 151.5566 59.9983 32.0000 1.9766 1.9770 417.2284 417.3254 0.0145 -1.0000 -1.0000 2729943 1583281692.00 151.5566 59.9983 32.0000 1.9759 1.9762 417.3860 417.4836 0.0147 -1.0000 -1.0000 2730536 1583281692.10 151.5566 59.9983 32.0000 1.9755 1.9758 417.3750 417.4715 0.0145 -1.0000 -1.0000 2730599 1583281692.20 151.4693 59.9983 32.0000 1.9767 1.9771 417.3913 417.4875 0.0145 -1.0000 -1.0000 2730677 1583281692.30 151.4693 59.9983 32.0000 1.9766 1.9769 417.2471 417.3441 0.0146 -1.0000 -1.0000 2730740 1583281692.40 151.4497 59.9983 32.0000 1.9766 1.9770 417.1354 417.2320 0.0145 -1.0000 -1.0000 2730818 1583281692.50 151.4391 59.9983 32.0000 1.9762 1.9766 417.1721 417.2683 0.0145 -1.0000 -1.0000 2730880 1583281692.60 151.4391 59.9983 32.0000 1.9765 1.9769 417.2481 417.3441 0.0145 -1.0000 -1.0000 2730943 1583281692.70 151.4258 59.9983 32.0000 1.9770 1.9774 417.3599 417.4565 0.0145 -1.0000 -1.0000 2731021 1583281692.80 151.4199 59.9983 32.0000 1.9764 1.9768 417.1974 417.2935 0.0145 -1.0000 -1.0000 2731084 1583281692.90 151.4199 59.9983 32.0000 1.9768 1.9772 417.2029 417.3000 0.0146 -1.0000 -1.0000 2731146 1583281693.00 151.4199 59.9983 32.0000 1.9772 1.9776 417.1135 417.2095 0.0144 -1.0000 -1.0000 2731255 1583281693.10 151.4199 59.9983 32.0000 1.9766 1.9770 417.2761 417.3717 0.0144 -1.0000 -1.0000 2731302 1583281693.20 151.4199 59.9983 32.0000 1.9770 1.9773 417.4105 417.5063 0.0144 -1.0000 -1.0000 2731380 1583281693.30 151.5681 59.9983 32.0000 1.9767 1.9770 417.3516 417.4477 0.0144 -1.0000 -1.0000 2731443 1583281693.40 151.5681 59.9983 32.0000 1.9767 1.9771 417.3278 417.4236 0.0144 -1.0000 -1.0000 2731505 1583281693.50 151.5681 59.9983 32.0000 1.9774 1.9777 417.2548 417.3510 0.0145 -1.0000 -1.0000 2731833 1583281693.60 151.5681 59.9983 32.0000 1.9774 1.9778 417.1783 417.2742 0.0145 -1.0000 -1.0000 2731896 1583281693.70 151.5681 59.9983 32.0000 1.9779 1.9783 417.1879 417.2855 0.0146 -1.0000 -1.0000 2731974 1583281693.80 151.5681 59.9983 32.0000 1.9767 1.9771 417.1801 417.2757 0.0143 -1.0000 -1.0000 2732036 1583281693.90 151.5681 59.9983 32.0000 1.9767 1.9770 417.3046 417.4003 0.0144 -1.0000 -1.0000 2732099 1583281694.00 151.5681 59.9983 32.0000 1.9772 1.9776 417.3477 417.4440 0.0145 -1.0000 -1.0000 2732240 1583281694.10 151.5681 59.9983 32.0000 1.9774 1.9777 417.2358 417.3329 0.0146 -1.0000 -1.0000 2732318 1583281694.20 151.5681 59.9983 32.0000 1.9776 1.9780 417.1475 417.2443 0.0146 -1.0000 -1.0000 2732380 1583281694.30 151.5681 59.9983 32.0000 1.9771 1.9774 417.2314 417.3278 0.0145 -1.0000 -1.0000 2732443 1583281694.40 151.5383 59.9983 32.0000 1.9760 1.9763 417.3379 417.4350 0.0146 -1.0000 -1.0000 2732521 1583281694.50 151.5383 59.9983 32.0000 1.9762 1.9766 417.2983 417.3947 0.0145 -1.0000 -1.0000 2732583 1583281694.60 151.5383 59.9983 32.0000 1.9770 1.9774 417.3750 417.4714 0.0144 -1.0000 -1.0000 2732771 1583281694.70 151.5383 59.9983 32.0000 1.9765 1.9769 417.1393 417.2347 0.0144 -1.0000 -1.0000 2732849 1583281694.80 151.5383 59.9983 32.0000 1.9764 1.9768 417.1533 417.2488 0.0143 -1.0000 -1.0000 2732911 1583281694.90 151.5607 59.9982 32.0000 1.9760 1.9764 417.1905 417.2860 0.0144 -1.0000 -1.0000 2732974 1583281695.00 151.5627 59.9982 32.0000 1.9760 1.9764 417.1660 417.2614 0.0143 -1.0000 -1.0000 2733037 1583281695.10 151.5627 59.9982 32.0000 1.9773 1.9777 417.2328 417.3280 0.0143 -1.0000 -1.0000 2734036 1583281695.20 151.5627 59.9982 32.0000 1.9772 1.9775 417.0943 417.1901 0.0145 -1.0000 -1.0000 2734115 1583281695.30 151.5627 59.9982 32.0000 1.9770 1.9774 417.1818 417.2785 0.0146 -1.0000 -1.0000 2734177 1583281695.40 151.5506 59.9982 32.0000 1.9772 1.9776 417.1626 417.2598 0.0146 -1.0000 -1.0000 2734240 1583281695.50 151.4809 59.9982 32.0000 1.9762 1.9766 417.2696 417.3663 0.0145 -1.0000 -1.0000 2734302 1583281695.60 151.4809 59.9982 32.0000 1.9760 1.9764 417.2932 417.3894 0.0145 -1.0000 -1.0000 2734380 1583281695.70 151.4809 59.9982 32.0000 1.9762 1.9766 417.1806 417.2771 0.0145 -1.0000 -1.0000 2734443 1583281695.80 151.4809 59.9982 32.0000 1.9779 1.9783 417.1586 417.2552 0.0146 -1.0000 -1.0000 2734505 1583281695.90 151.4809 59.9982 32.0000 1.9772 1.9776 417.0997 417.1964 0.0145 -1.0000 -1.0000 2734568 1583281696.00 151.4761 59.9982 32.0000 1.9761 1.9764 417.1806 417.2765 0.0144 -1.0000 -1.0000 2734646 1583281696.10 151.4761 59.9982 32.0000 1.9765 1.9769 417.3543 417.4505 0.0145 -1.0000 -1.0000 2734708 1583281696.20 151.4761 59.9982 32.0000 1.9770 1.9774 417.2406 417.3363 0.0143 -1.0000 -1.0000 2734771 1583281696.30 151.4761 59.9982 32.0000 1.9774 1.9777 417.2348 417.3310 0.0144 -1.0000 -1.0000 2734834 1583281696.40 151.4761 59.9982 32.0000 1.9772 1.9776 417.2140 417.3093 0.0143 -1.0000 -1.0000 2734911 1583281696.50 151.4744 59.9982 32.0000 1.9773 1.9777 417.1439 417.2399 0.0145 -1.0000 -1.0000 2734974 1583281696.60 151.4733 59.9982 32.0000 1.9767 1.9771 417.2752 417.3713 0.0144 -1.0000 -1.0000 2735037 1583281696.70 151.4733 59.9982 32.0000 1.9765 1.9768 417.3612 417.4564 0.0144 -1.0000 -1.0000 2735115 1583281696.80 151.4733 59.9982 32.0000 1.9770 1.9774 417.2101 417.3062 0.0145 -1.0000 -1.0000 2735177 1583281696.90 151.4733 59.9982 32.0000 1.9774 1.9778 417.1796 417.2763 0.0145 -1.0000 -1.0000 2735240 1583281697.00 151.4733 59.9982 32.0000 1.9765 1.9768 417.1215 417.2174 0.0144 -1.0000 -1.0000 2735318 1583281697.10 151.4733 59.9982 32.0000 1.9760 1.9764 417.2463 417.3412 0.0143 -1.0000 -1.0000 2735380 1583281697.20 151.4733 59.9982 32.0000 1.9762 1.9765 417.2984 417.3940 0.0144 -1.0000 -1.0000 2735458 1583281697.30 151.4733 59.9982 32.0000 1.9767 1.9771 417.2652 417.3618 0.0145 -1.0000 -1.0000 2735521 1583281697.40 151.4733 59.9982 32.0000 1.9772 1.9776 417.1075 417.2027 0.0144 -1.0000 -1.0000 2735584 1583281697.50 151.4733 59.9982 32.0000 1.9770 1.9774 417.0396 417.1357 0.0145 -1.0000 -1.0000 2735677 1583281697.60 151.4101 59.9982 32.0000 1.9768 1.9772 417.1450 417.2409 0.0145 -1.0000 -1.0000 2735943 1583281697.70 151.4101 59.9982 32.0000 1.9768 1.9772 417.2970 417.3940 0.0146 -1.0000 -1.0000 2736005 1583281697.80 151.4101 59.9982 32.0000 1.9764 1.9768 417.2901 417.3865 0.0145 -1.0000 -1.0000 2736083 1583281697.90 151.4101 59.9982 32.0000 1.9759 1.9763 417.2287 417.3251 0.0145 -1.0000 -1.0000 2736177 1583281698.00 151.4101 59.9982 32.0000 1.9769 1.9773 417.1904 417.2869 0.0145 -1.0000 -1.0000 2736240 1583281698.10 151.4101 59.9982 32.0000 1.9767 1.9771 417.0878 417.1836 0.0144 -1.0000 -1.0000 2736318 1583281698.20 151.4483 59.9982 32.0000 1.9773 1.9777 417.2215 417.3171 0.0144 -1.0000 -1.0000 2736380 1583281698.30 151.4483 59.9982 32.0000 1.9769 1.9773 417.2435 417.3397 0.0146 -1.0000 -1.0000 2736443 1583281698.40 151.4483 59.9982 32.0000 1.9767 1.9771 417.2395 417.3361 0.0144 -1.0000 -1.0000 2736521 1583281698.50 151.4483 59.9982 32.0000 1.9769 1.9773 417.1278 417.2242 0.0145 -1.0000 -1.0000 2736583 1583281698.60 151.4483 59.9982 32.0000 1.9775 1.9779 417.0529 417.1479 0.0143 -1.0000 -1.0000 2737021 1583281698.70 151.4483 59.9982 32.0000 1.9776 1.9780 417.1146 417.2105 0.0145 -1.0000 -1.0000 2737084 1583281698.80 151.4554 59.9982 32.0000 1.9770 1.9774 417.2207 417.3170 0.0145 -1.0000 -1.0000 2737146 1583281698.90 151.4554 59.9982 32.0000 1.9762 1.9766 417.3154 417.4124 0.0145 -1.0000 -1.0000 2737224 1583281699.00 151.4554 59.9982 32.0000 1.9765 1.9769 417.3063 417.4021 0.0144 -1.0000 -1.0000 2737286 1583281699.10 151.4554 59.9982 32.0000 1.9763 1.9767 417.1884 417.2843 0.0144 -1.0000 -1.0000 2737349 1583281699.20 151.4554 59.9982 32.0000 1.9771 1.9775 417.2515 417.3485 0.0145 -1.0000 -1.0000 2737537 1583281699.30 151.5345 59.9982 32.0000 1.9773 1.9777 417.0661 417.1619 0.0145 -1.0000 -1.0000 2737599 1583281699.40 151.5345 59.9982 32.0000 1.9773 1.9777 417.1760 417.2718 0.0144 -1.0000 -1.0000 2737677 1583281699.50 151.5345 59.9982 32.0000 1.9765 1.9769 417.3336 417.4283 0.0143 -1.0000 -1.0000 2737818 1583281699.60 151.5345 59.9982 32.0000 1.9766 1.9770 417.2875 417.3841 0.0145 -1.0000 -1.0000 2737880 1583281699.70 151.5345 59.9982 32.0000 1.9772 1.9776 417.1077 417.2033 0.0144 -1.0000 -1.0000 2738005 1583281699.80 151.5517 59.9983 32.0000 1.9772 1.9776 417.1213 417.2174 0.0145 -1.0000 -1.0000 2738083 1583281699.90 151.5517 59.9983 32.0000 1.9771 1.9775 417.1294 417.2258 0.0144 -1.0000 -1.0000 2738146 1583281700.00 151.5517 59.9983 32.0000 1.9773 1.9776 417.2761 417.3714 0.0143 -1.0000 -1.0000 2738208 1583281700.10 151.5517 59.9983 32.0000 1.9765 1.9769 417.3256 417.4216 0.0146 -1.0000 -1.0000 2738286 1583281700.20 151.5517 59.9983 32.0000 1.9766 1.9769 417.1269 417.2221 0.0143 -1.0000 -1.0000 2738505 1583281700.30 151.5517 59.9983 32.0000 1.9772 1.9776 417.1026 417.1985 0.0145 -1.0000 -1.0000 2738568 1583281700.40 151.5783 59.9983 32.0000 1.9768 1.9771 417.2279 417.3232 0.0143 -1.0000 -1.0000 2738646 1583281700.50 151.5783 59.9983 32.0000 1.9762 1.9766 417.3084 417.4039 0.0144 -1.0000 -1.0000 2738708 1583281700.60 151.5783 59.9983 32.0000 1.9769 1.9772 417.4194 417.5145 0.0144 -1.0000 -1.0000 2738771 1583281700.70 151.5783 59.9983 32.0000 1.9773 1.9777 417.2719 417.3681 0.0144 -1.0000 -1.0000 2739005 1583281700.80 151.5783 59.9983 32.0000 1.9764 1.9767 417.1938 417.2898 0.0145 -1.0000 -1.0000 2739068 1583281700.90 151.5763 59.9983 32.0000 1.9771 1.9775 417.2164 417.3120 0.0143 -1.0000 -1.0000 2739130 1583281701.00 151.4965 59.9983 32.0000 1.9759 1.9763 417.2859 417.3820 0.0145 -1.0000 -1.0000 2739193 1583281701.10 151.4965 59.9983 32.0000 1.9764 1.9768 417.3364 417.4326 0.0144 -1.0000 -1.0000 2739255 1583281701.20 151.4965 59.9983 32.0000 1.9770 1.9774 417.2394 417.3351 0.0144 -1.0000 -1.0000 2739552 1583281701.30 151.4965 59.9983 32.0000 1.9774 1.9778 417.0765 417.1716 0.0143 -1.0000 -1.0000 2739615 1583281701.40 151.4965 59.9983 32.0000 1.9768 1.9771 417.1387 417.2334 0.0143 -1.0000 -1.0000 2739677 1583281701.50 151.4677 59.9983 32.0000 1.9761 1.9765 417.1682 417.2639 0.0144 -1.0000 -1.0000 2739740 1583281701.60 151.4677 59.9983 32.0000 1.9761 1.9764 417.2448 417.3409 0.0145 -1.0000 -1.0000 2739802 1583281701.70 151.4677 59.9983 32.0000 1.9769 1.9773 417.1255 417.2216 0.0144 -1.0000 -1.0000 2740255 1583281701.80 151.4677 59.9983 32.0000 1.9776 1.9779 417.1545 417.2493 0.0143 -1.0000 -1.0000 2740318 1583281701.90 151.4677 59.9983 32.0000 1.9779 1.9783 417.1559 417.2508 0.0142 -1.0000 -1.0000 2740380 1583281702.00 151.4402 59.9983 32.0000 1.9772 1.9776 417.2619 417.3571 0.0144 -1.0000 -1.0000 2740443 1583281702.10 151.4092 59.9983 32.0000 1.9766 1.9769 417.3073 417.4030 0.0143 -1.0000 -1.0000 2740536 1583281702.20 151.4092 59.9983 32.0000 1.9769 1.9772 417.2662 417.3608 0.0143 -1.0000 -1.0000 2740771 1583281702.30 151.4092 59.9983 32.0000 1.9771 1.9775 417.0631 417.1585 0.0144 -1.0000 -1.0000 2740834 1583281702.40 151.4092 59.9983 32.0000 1.9773 1.9777 417.1253 417.2209 0.0144 -1.0000 -1.0000 2740896 1583281702.50 151.4092 59.9983 32.0000 1.9773 1.9777 417.1711 417.2668 0.0144 -1.0000 -1.0000 2740958 1583281702.60 151.4730 59.9983 32.0000 1.9769 1.9772 417.2232 417.3192 0.0145 -1.0000 -1.0000 2741021 1583281702.70 151.4730 59.9983 32.0000 1.9768 1.9772 417.3361 417.4313 0.0143 -1.0000 -1.0000 2741240 1583281702.80 151.4730 59.9983 32.0000 1.9772 1.9776 417.2131 417.3092 0.0145 -1.0000 -1.0000 2741302 1583281702.90 151.4730 59.9983 32.0000 1.9779 1.9783 417.0799 417.1765 0.0145 -1.0000 -1.0000 2741365 1583281703.00 151.4730 59.9983 32.0000 1.9771 1.9775 417.0783 417.1741 0.0144 -1.0000 -1.0000 2741443 1583281703.10 151.5105 59.9983 32.0000 1.9772 1.9775 417.0878 417.1841 0.0144 -1.0000 -1.0000 2741505 1583281703.20 151.5157 59.9983 32.0000 1.9767 1.9771 417.3301 417.4256 0.0144 -1.0000 -1.0000 2741584 1583281703.30 151.5157 59.9983 32.0000 1.9767 1.9771 417.2895 417.3850 0.0144 -1.0000 -1.0000 2742286 1583281703.40 151.5157 59.9983 32.0000 1.9776 1.9780 417.1094 417.2059 0.0145 -1.0000 -1.0000 2742349 1583281703.50 151.5157 59.9983 32.0000 1.9770 1.9773 417.0580 417.1535 0.0144 -1.0000 -1.0000 2742427 1583281703.60 151.5157 59.9983 32.0000 1.9772 1.9776 417.1519 417.2479 0.0144 -1.0000 -1.0000 2742490 1583281703.70 151.5367 59.9983 32.0000 1.9764 1.9768 417.2383 417.3330 0.0143 -1.0000 -1.0000 2742568 1583281703.80 151.5367 59.9983 32.0000 1.9762 1.9766 417.2731 417.3692 0.0145 -1.0000 -1.0000 2742630 1583281703.90 151.5367 59.9983 32.0000 1.9756 1.9760 417.2381 417.3338 0.0144 -1.0000 -1.0000 2742693 1583281704.00 151.5367 59.9983 32.0000 1.9768 1.9772 417.2171 417.3130 0.0144 -1.0000 -1.0000 2742755 1583281704.10 151.5367 59.9983 32.0000 1.9779 1.9782 417.1765 417.2718 0.0143 -1.0000 -1.0000 2742834 1583281704.20 151.5471 59.9983 32.0000 1.9771 1.9775 417.1634 417.2581 0.0143 -1.0000 -1.0000 2742896 1583281704.30 151.5471 59.9983 32.0000 1.9770 1.9774 417.2488 417.3439 0.0143 -1.0000 -1.0000 2742958 1583281704.40 151.5471 59.9983 32.0000 1.9760 1.9764 417.2783 417.3730 0.0143 -1.0000 -1.0000 2743037 1583281704.50 151.5471 59.9983 32.0000 1.9760 1.9764 417.2090 417.3051 0.0145 -1.0000 -1.0000 2743099 1583281704.60 151.5471 59.9983 32.0000 1.9769 1.9773 417.1285 417.2248 0.0144 -1.0000 -1.0000 2743162 1583281704.70 151.5471 59.9983 32.0000 1.9771 1.9775 417.1518 417.2472 0.0143 -1.0000 -1.0000 2743240 1583281704.80 151.5262 59.9982 32.0000 1.9767 1.9771 417.2475 417.3437 0.0145 -1.0000 -1.0000 2743302 1583281704.90 151.4295 59.9978 32.0000 1.9763 1.9767 417.3412 417.4369 0.0144 -1.0000 -1.0000 2743365 1583281705.00 151.4290 59.9978 32.0000 1.9763 1.9767 417.2989 417.3947 0.0144 -1.0000 -1.0000 2743443 1583281705.10 151.4290 59.9978 32.0000 1.9766 1.9770 417.2243 417.3195 0.0143 -1.0000 -1.0000 2743490 1583281705.20 151.4290 59.9978 32.0000 1.9771 1.9774 417.1626 417.2581 0.0143 -1.0000 -1.0000 2743568 1583281705.30 151.4290 59.9978 32.0000 1.9771 1.9775 417.1379 417.2335 0.0144 -1.0000 -1.0000 2744224 1583281705.40 151.4290 59.9978 32.0000 1.9776 1.9780 417.1766 417.2725 0.0144 -1.0000 -1.0000 2744286 1583281705.50 151.4290 59.9978 32.0000 1.9763 1.9767 417.2808 417.3756 0.0143 -1.0000 -1.0000 2744365 1583281705.60 151.4290 59.9978 32.0000 1.9765 1.9769 417.3033 417.3984 0.0143 -1.0000 -1.0000 2744427 1583281705.70 151.4290 59.9978 32.0000 1.9774 1.9778 417.2486 417.3435 0.0143 -1.0000 -1.0000 2744490 1583281705.80 151.4290 59.9978 32.0000 1.9773 1.9777 417.2052 417.3010 0.0144 -1.0000 -1.0000 2744552 1583281705.90 151.4290 59.9978 32.0000 1.9774 1.9778 417.2195 417.3151 0.0144 -1.0000 -1.0000 2744630 1583281706.00 151.4896 59.9978 32.0000 1.9768 1.9772 417.2512 417.3468 0.0143 -1.0000 -1.0000 2744740 1583281706.10 151.4896 59.9978 32.0000 1.9765 1.9768 417.4098 417.5054 0.0144 -1.0000 -1.0000 2744818 1583281706.20 151.4896 59.9978 32.0000 1.9768 1.9772 417.2929 417.3889 0.0144 -1.0000 -1.0000 2744880 1583281706.30 151.4896 59.9978 32.0000 1.9780 1.9783 417.1987 417.2942 0.0143 -1.0000 -1.0000 2744943 1583281706.40 151.4896 59.9978 32.0000 1.9772 1.9775 417.0532 417.1499 0.0145 -1.0000 -1.0000 2745021 1583281706.50 151.4896 59.9978 32.0000 1.9776 1.9780 417.0862 417.1820 0.0144 -1.0000 -1.0000 2745084 1583281706.60 151.5007 59.9978 32.0000 1.9770 1.9773 417.2165 417.3124 0.0144 -1.0000 -1.0000 2745146 1583281706.70 151.5070 59.9978 32.0000 1.9767 1.9771 417.3208 417.4166 0.0144 -1.0000 -1.0000 2745255 1583281706.80 151.5070 59.9978 32.0000 1.9774 1.9778 417.2249 417.3204 0.0144 -1.0000 -1.0000 2745318 1583281706.90 151.5070 59.9978 32.0000 1.9776 1.9779 417.0968 417.1922 0.0144 -1.0000 -1.0000 2745380 1583281707.00 151.5070 59.9978 32.0000 1.9755 1.9759 417.1775 417.2728 0.0143 -1.0000 -1.0000 2745458 1583281707.10 151.5070 59.9978 32.0000 1.9760 1.9763 417.3388 417.4341 0.0144 -1.0000 -1.0000 2745521 1583281707.20 151.5070 59.9978 32.0000 1.9767 1.9771 417.3188 417.4143 0.0143 -1.0000 -1.0000 2745584 1583281707.30 151.5070 59.9978 32.0000 1.9778 1.9781 417.1926 417.2878 0.0144 -1.0000 -1.0000 2745646 1583281707.40 151.5070 59.9978 32.0000 1.9777 1.9780 417.1574 417.2537 0.0145 -1.0000 -1.0000 2745708 1583281707.50 151.5070 59.9978 32.0000 1.9768 1.9772 417.2092 417.3059 0.0145 -1.0000 -1.0000 2745786 1583281707.60 151.5070 59.9978 32.0000 1.9761 1.9765 417.3498 417.4455 0.0144 -1.0000 -1.0000 2745849 1583281707.70 151.5097 59.9978 32.0000 1.9754 1.9757 417.3371 417.4327 0.0143 -1.0000 -1.0000 2745911 1583281707.80 151.5162 59.9978 32.0000 1.9764 1.9767 417.1495 417.2451 0.0144 -1.0000 -1.0000 2745990 1583281707.90 151.5162 59.9978 32.0000 1.9769 1.9773 417.1339 417.2299 0.0144 -1.0000 -1.0000 2746318 1583281708.00 151.5162 59.9978 32.0000 1.9771 1.9775 417.1031 417.1988 0.0144 -1.0000 -1.0000 2746380 1583281708.10 151.5162 59.9978 32.0000 1.9753 1.9757 417.2450 417.3408 0.0144 -1.0000 -1.0000 2746490 1583281708.20 151.5162 59.9978 32.0000 1.9764 1.9768 417.2006 417.2960 0.0143 -1.0000 -1.0000 2746552 1583281708.30 151.5137 59.9978 32.0000 1.9763 1.9767 417.2351 417.3294 0.0142 -1.0000 -1.0000 2746599 1583281708.40 151.5137 59.9978 32.0000 1.9767 1.9771 417.0562 417.1517 0.0144 -1.0000 -1.0000 2746677 1583281708.50 151.5137 59.9978 32.0000 1.9771 1.9775 417.0759 417.1720 0.0145 -1.0000 -1.0000 2746740 1583281708.60 151.5137 59.9978 32.0000 1.9767 1.9771 417.1635 417.2594 0.0144 -1.0000 -1.0000 2746802 1583281708.70 151.5137 59.9978 32.0000 1.9767 1.9770 417.3479 417.4434 0.0143 -1.0000 -1.0000 2746880 1583281708.80 151.5124 59.9978 32.0000 1.9763 1.9767 417.3070 417.4025 0.0144 -1.0000 -1.0000 2746943 1583281708.90 151.5057 59.9978 32.0000 1.9770 1.9774 417.2895 417.3840 0.0143 -1.0000 -1.0000 2747005 1583281709.00 151.5057 59.9978 32.0000 1.9769 1.9772 417.1730 417.2689 0.0145 -1.0000 -1.0000 2747084 1583281709.10 151.5057 59.9978 32.0000 1.9766 1.9770 417.3353 417.4313 0.0143 -1.0000 -1.0000 2747130 1583281709.20 151.5057 59.9978 32.0000 1.9766 1.9769 417.3532 417.4478 0.0142 -1.0000 -1.0000 2747208 1583281709.30 151.5057 59.9978 32.0000 1.9769 1.9773 417.2079 417.3038 0.0144 -1.0000 -1.0000 2747271 1583281709.40 151.4608 59.9978 32.0000 1.9778 1.9782 417.1014 417.1970 0.0144 -1.0000 -1.0000 2747755 1583281709.50 151.4253 59.9978 32.0000 1.9773 1.9776 417.1637 417.2599 0.0145 -1.0000 -1.0000 2747833 1583281709.60 151.4253 59.9978 32.0000 1.9773 1.9777 417.1735 417.2690 0.0143 -1.0000 -1.0000 2747896 1583281709.70 151.4253 59.9978 32.0000 1.9768 1.9771 417.2842 417.3792 0.0143 -1.0000 -1.0000 2747958 1583281709.80 151.4253 59.9978 32.0000 1.9769 1.9773 417.3339 417.4296 0.0144 -1.0000 -1.0000 2748036 1583281709.90 151.4253 59.9978 32.0000 1.9773 1.9777 417.2611 417.3570 0.0144 -1.0000 -1.0000 2748208 1583281710.00 151.4253 59.9978 32.0000 1.9773 1.9777 417.1965 417.2922 0.0144 -1.0000 -1.0000 2748271 1583281710.10 151.4802 59.9979 32.0000 1.9772 1.9776 417.2089 417.3045 0.0144 -1.0000 -1.0000 2748349 1583281710.20 151.4802 59.9979 32.0000 1.9771 1.9774 417.4121 417.5078 0.0144 -1.0000 -1.0000 2748411 1583281710.30 151.4802 59.9979 32.0000 1.9773 1.9776 417.2041 417.2995 0.0144 -1.0000 -1.0000 2748474 1583281710.40 151.4802 59.9979 32.0000 1.9773 1.9776 417.2368 417.3338 0.0145 -1.0000 -1.0000 2748724 1583281710.50 151.4802 59.9979 32.0000 1.9777 1.9780 417.2026 417.2981 0.0144 -1.0000 -1.0000 2748786 1583281710.60 151.4802 59.9979 32.0000 1.9770 1.9774 417.1531 417.2488 0.0144 -1.0000 -1.0000 2748849 1583281710.70 151.4821 59.9979 32.0000 1.9767 1.9771 417.2556 417.3505 0.0142 -1.0000 -1.0000 2748912 1583281710.80 151.5244 59.9979 32.0000 1.9764 1.9768 417.3607 417.4553 0.0143 -1.0000 -1.0000 2748974 1583281710.90 151.5244 59.9979 32.0000 1.9771 1.9775 417.2647 417.3607 0.0145 -1.0000 -1.0000 2749208 1583281711.00 151.5244 59.9979 32.0000 1.9772 1.9776 417.2106 417.3063 0.0144 -1.0000 -1.0000 2749271 1583281711.10 151.5244 59.9979 32.0000 1.9773 1.9777 417.0626 417.1574 0.0142 -1.0000 -1.0000 2749334 1583281711.20 151.5244 59.9979 32.0000 1.9775 1.9778 417.1473 417.2419 0.0143 -1.0000 -1.0000 2749412 1583281711.30 151.5142 59.9979 32.0000 1.9769 1.9773 417.3008 417.3977 0.0145 -1.0000 -1.0000 2749474 1583281711.40 151.5128 59.9979 32.0000 1.9763 1.9766 417.3015 417.3966 0.0143 -1.0000 -1.0000 2749911 1583281711.50 151.5128 59.9979 32.0000 1.9774 1.9778 417.1558 417.2506 0.0142 -1.0000 -1.0000 2749990 1583281711.60 151.5128 59.9979 32.0000 1.9775 1.9779 417.1606 417.2559 0.0144 -1.0000 -1.0000 2750052 1583281711.70 151.5128 59.9979 32.0000 1.9769 1.9773 417.3714 417.4676 0.0145 -1.0000 -1.0000 2750115 1583281711.80 151.5253 59.9979 32.0000 1.9766 1.9770 417.4149 417.5108 0.0144 -1.0000 -1.0000 2750193 1583281711.90 151.5443 59.9979 32.0000 1.9764 1.9768 417.2606 417.3558 0.0143 -1.0000 -1.0000 2750255 1583281712.00 151.5443 59.9979 32.0000 1.9778 1.9782 417.2407 417.3359 0.0143 -1.0000 -1.0000 2750427 1583281712.10 151.5443 59.9979 32.0000 1.9777 1.9781 417.0875 417.1822 0.0143 -1.0000 -1.0000 2750505 1583281712.20 151.5443 59.9979 32.0000 1.9772 1.9775 417.1595 417.2547 0.0143 -1.0000 -1.0000 2750568 1583281712.30 151.5443 59.9979 32.0000 1.9770 1.9774 417.1923 417.2880 0.0144 -1.0000 -1.0000 2750630 1583281712.40 151.5216 59.9979 32.0000 1.9770 1.9773 417.2885 417.3843 0.0144 -1.0000 -1.0000 2750693 1583281712.50 151.5216 59.9979 32.0000 1.9769 1.9772 417.1409 417.2363 0.0143 -1.0000 -1.0000 2750802 1583281712.60 151.5216 59.9979 32.0000 1.9764 1.9768 417.1242 417.2193 0.0143 -1.0000 -1.0000 2750865 1583281712.70 151.5216 59.9979 32.0000 1.9771 1.9774 417.1967 417.2918 0.0143 -1.0000 -1.0000 2750927 1583281712.80 151.5216 59.9979 32.0000 1.9766 1.9770 417.3730 417.4686 0.0144 -1.0000 -1.0000 2750990 1583281712.90 151.5553 59.9979 32.0000 1.9763 1.9766 417.3907 417.4861 0.0143 -1.0000 -1.0000 2751052 1583281713.00 151.5676 59.9979 32.0000 1.9766 1.9769 417.2602 417.3548 0.0142 -1.0000 -1.0000 2751458 1583281713.10 151.5676 59.9979 32.0000 1.9777 1.9780 417.1097 417.2046 0.0143 -1.0000 -1.0000 2751505 1583281713.20 151.5676 59.9979 32.0000 1.9771 1.9774 417.1687 417.2639 0.0143 -1.0000 -1.0000 2751584 1583281713.30 151.5676 59.9979 32.0000 1.9765 1.9768 417.2303 417.3250 0.0143 -1.0000 -1.0000 2751646 1583281713.40 151.5671 59.9979 32.0000 1.9762 1.9766 417.3498 417.4459 0.0144 -1.0000 -1.0000 2751724 1583281713.50 151.5555 59.9979 32.0000 1.9765 1.9768 417.4464 417.5416 0.0143 -1.0000 -1.0000 2751786 1583281713.60 151.5555 59.9979 32.0000 1.9761 1.9765 417.2872 417.3827 0.0144 -1.0000 -1.0000 2751849 1583281713.70 151.5555 59.9979 32.0000 1.9769 1.9773 417.1051 417.2000 0.0143 -1.0000 -1.0000 2751911 1583281713.80 151.5555 59.9979 32.0000 1.9775 1.9778 417.1785 417.2743 0.0144 -1.0000 -1.0000 2752021 1583281713.90 151.5555 59.9979 32.0000 1.9771 1.9775 417.2463 417.3411 0.0142 -1.0000 -1.0000 2752083 1583281714.00 151.5351 59.9979 32.0000 1.9765 1.9769 417.3279 417.4225 0.0142 -1.0000 -1.0000 2752318 1583281714.10 151.4705 59.9979 32.0000 1.9771 1.9775 417.2363 417.3314 0.0143 -1.0000 -1.0000 2752380 1583281714.20 151.4705 59.9979 32.0000 1.9770 1.9774 417.1829 417.2785 0.0144 -1.0000 -1.0000 2752458 1583281714.30 151.4705 59.9979 32.0000 1.9768 1.9772 417.1428 417.2379 0.0143 -1.0000 -1.0000 2752505 1583281714.40 151.4705 59.9979 32.0000 1.9768 1.9772 417.2541 417.3496 0.0143 -1.0000 -1.0000 2752583 1583281714.50 151.4705 59.9979 32.0000 1.9768 1.9772 417.3751 417.4702 0.0144 -1.0000 -1.0000 2752646 1583281714.60 151.4719 59.9979 32.0000 1.9769 1.9773 417.2991 417.3953 0.0145 -1.0000 -1.0000 2752708 1583281714.70 151.4719 59.9979 32.0000 1.9770 1.9774 417.2134 417.3088 0.0143 -1.0000 -1.0000 2752786 1583281714.80 151.4719 59.9979 32.0000 1.9772 1.9776 417.2976 417.3935 0.0144 -1.0000 -1.0000 2752849 1583281714.90 151.4719 59.9979 32.0000 1.9763 1.9767 417.3310 417.4260 0.0143 -1.0000 -1.0000 2752912 1583281715.00 151.4719 59.9979 32.0000 1.9764 1.9768 417.3873 417.4821 0.0142 -1.0000 -1.0000 2753302 1583281715.10 151.4784 59.9978 32.0000 1.9771 1.9775 417.3038 417.3997 0.0144 -1.0000 -1.0000 2753365 1583281715.20 151.4798 59.9978 32.0000 1.9776 1.9780 417.1622 417.2575 0.0143 -1.0000 -1.0000 2753427 1583281715.30 151.4798 59.9978 32.0000 1.9774 1.9777 417.2229 417.3181 0.0143 -1.0000 -1.0000 2753490 1583281715.40 151.4798 59.9978 32.0000 1.9770 1.9773 417.3604 417.4556 0.0143 -1.0000 -1.0000 2753568 1583281715.50 151.4798 59.9978 32.0000 1.9769 1.9773 417.3329 417.4286 0.0143 -1.0000 -1.0000 2753802 1583281715.60 151.4809 59.9978 32.0000 1.9771 1.9774 417.2598 417.3543 0.0142 -1.0000 -1.0000 2753865 1583281715.70 151.4933 59.9978 32.0000 1.9774 1.9778 417.2333 417.3283 0.0143 -1.0000 -1.0000 2753927 1583281715.80 151.4933 59.9978 32.0000 1.9769 1.9772 417.2479 417.3428 0.0143 -1.0000 -1.0000 2754005 1583281715.90 151.4933 59.9978 32.0000 1.9772 1.9776 417.2812 417.3783 0.0146 -1.0000 -1.0000 2754068 1583281716.00 151.4933 59.9978 32.0000 1.9775 1.9779 417.2580 417.3539 0.0144 -1.0000 -1.0000 2754302 1583281716.10 151.4933 59.9978 32.0000 1.9776 1.9780 417.1211 417.2164 0.0143 -1.0000 -1.0000 2754365 1583281716.20 151.5317 59.9978 32.0000 1.9772 1.9776 417.1964 417.2908 0.0142 -1.0000 -1.0000 2754427 1583281716.30 151.5317 59.9978 32.0000 1.9768 1.9772 417.3226 417.4181 0.0143 -1.0000 -1.0000 2754490 1583281716.40 151.5317 59.9978 32.0000 1.9761 1.9765 417.3646 417.4592 0.0143 -1.0000 -1.0000 2754568 1583281716.50 151.5317 59.9978 32.0000 1.9762 1.9765 417.3287 417.4239 0.0143 -1.0000 -1.0000 2754802 1583281716.60 151.5317 59.9978 32.0000 1.9769 1.9772 417.2376 417.3320 0.0142 -1.0000 -1.0000 2754865 1583281716.70 151.5271 59.9978 32.0000 1.9774 1.9778 417.1442 417.2391 0.0143 -1.0000 -1.0000 2754927 1583281716.80 151.5103 59.9978 32.0000 1.9773 1.9777 417.1844 417.2795 0.0143 -1.0000 -1.0000 2755005 1583281716.90 151.5103 59.9978 32.0000 1.9766 1.9769 417.2472 417.3412 0.0142 -1.0000 -1.0000 2755068 1583281717.00 151.5103 59.9978 32.0000 1.9765 1.9768 417.3629 417.4583 0.0143 -1.0000 -1.0000 2755255 1583281717.10 151.5103 59.9978 32.0000 1.9759 1.9763 417.2331 417.3283 0.0143 -1.0000 -1.0000 2755334 1583281717.20 151.5103 59.9978 32.0000 1.9766 1.9770 417.1589 417.2536 0.0142 -1.0000 -1.0000 2755396 1583281717.30 151.5903 59.9978 32.0000 1.9772 1.9776 417.2131 417.3082 0.0143 -1.0000 -1.0000 2755458 1583281717.40 151.5903 59.9978 32.0000 1.9769 1.9773 417.2389 417.3339 0.0142 -1.0000 -1.0000 2755521 1583281717.50 151.5903 59.9978 32.0000 1.9763 1.9766 417.3472 417.4425 0.0143 -1.0000 -1.0000 2755927 1583281717.60 151.5903 59.9978 32.0000 1.9765 1.9769 417.3041 417.3988 0.0142 -1.0000 -1.0000 2755990 1583281717.70 151.5903 59.9978 32.0000 1.9773 1.9777 417.3255 417.4202 0.0142 -1.0000 -1.0000 2756052 1583281717.80 151.5775 59.9978 32.0000 1.9775 1.9779 417.1794 417.2740 0.0143 -1.0000 -1.0000 2756115 1583281717.90 151.5544 59.9978 32.0000 1.9773 1.9777 417.2455 417.3408 0.0143 -1.0000 -1.0000 2756177 1583281718.00 151.5544 59.9978 32.0000 1.9762 1.9765 417.3702 417.4644 0.0142 -1.0000 -1.0000 2756240 1583281718.10 151.5544 59.9978 32.0000 1.9764 1.9767 417.3507 417.4459 0.0144 -1.0000 -1.0000 2756708 1583281718.20 151.5544 59.9978 32.0000 1.9769 1.9773 417.3766 417.4717 0.0143 -1.0000 -1.0000 2756771 1583281718.30 151.5544 59.9978 32.0000 1.9771 1.9774 417.1689 417.2640 0.0143 -1.0000 -1.0000 2756833 1583281718.40 151.5309 59.9978 32.0000 1.9764 1.9767 417.1994 417.2951 0.0144 -1.0000 -1.0000 2756912 1583281718.50 151.5309 59.9978 32.0000 1.9766 1.9770 417.2719 417.3669 0.0142 -1.0000 -1.0000 2756974 1583281718.60 151.5309 59.9978 32.0000 1.9763 1.9766 417.2638 417.3581 0.0143 -1.0000 -1.0000 2757084 1583281718.70 151.5309 59.9978 32.0000 1.9758 1.9762 417.2920 417.3862 0.0142 -1.0000 -1.0000 2757146 1583281718.80 151.5309 59.9978 32.0000 1.9771 1.9775 417.2357 417.3308 0.0143 -1.0000 -1.0000 2757208 1583281718.90 151.4500 59.9978 32.0000 1.9781 1.9785 417.2696 417.3646 0.0143 -1.0000 -1.0000 2757271 1583281719.00 151.4330 59.9978 32.0000 1.9781 1.9785 417.1708 417.2660 0.0143 -1.0000 -1.0000 2757349 1583281719.10 151.4330 59.9978 32.0000 1.9762 1.9766 417.2898 417.3852 0.0143 -1.0000 -1.0000 2758099 1583281719.20 151.4330 59.9978 32.0000 1.9761 1.9764 417.3729 417.4681 0.0143 -1.0000 -1.0000 2758177 1583281719.30 151.4330 59.9978 32.0000 1.9767 1.9771 417.3746 417.4699 0.0143 -1.0000 -1.0000 2758240 1583281719.40 151.4330 59.9978 32.0000 1.9771 1.9775 417.3285 417.4242 0.0144 -1.0000 -1.0000 2758302 1583281719.50 151.4200 59.9978 32.0000 1.9771 1.9774 417.2036 417.2991 0.0143 -1.0000 -1.0000 2758380 1583281719.60 151.4181 59.9978 32.0000 1.9768 1.9772 417.2051 417.2999 0.0142 -1.0000 -1.0000 2758443 1583281719.70 151.4181 59.9978 32.0000 1.9760 1.9764 417.3102 417.4041 0.0142 -1.0000 -1.0000 2758505 1583281719.80 151.4181 59.9978 32.0000 1.9766 1.9770 417.2193 417.3139 0.0143 -1.0000 -1.0000 2758583 1583281719.90 151.4181 59.9978 32.0000 1.9773 1.9776 417.1731 417.2685 0.0144 -1.0000 -1.0000 2758646 1583281720.00 151.4205 59.9978 32.0000 1.9779 1.9783 417.1427 417.2387 0.0144 -1.0000 -1.0000 2758755 1583281720.10 151.4712 59.9978 32.0000 1.9771 1.9775 417.2044 417.2992 0.0143 -1.0000 -1.0000 2758880 1583281720.20 151.4712 59.9978 32.0000 1.9765 1.9768 417.2590 417.3536 0.0142 -1.0000 -1.0000 2758943 1583281720.30 151.4712 59.9978 32.0000 1.9763 1.9766 417.3469 417.4418 0.0143 -1.0000 -1.0000 2759005 1583281720.40 151.4712 59.9978 32.0000 1.9763 1.9767 417.3915 417.4861 0.0142 -1.0000 -1.0000 2759068 1583281720.50 151.4712 59.9978 32.0000 1.9766 1.9770 417.3612 417.4570 0.0145 -1.0000 -1.0000 2759130 1583281720.60 151.4712 59.9978 32.0000 1.9771 1.9775 417.2390 417.3341 0.0142 -1.0000 -1.0000 2759193 1583281720.70 151.5294 59.9978 32.0000 1.9766 1.9770 417.2634 417.3578 0.0142 -1.0000 -1.0000 2759271 1583281720.80 151.5672 59.9978 32.0000 1.9769 1.9772 417.3546 417.4492 0.0142 -1.0000 -1.0000 2759349 1583281720.90 151.5672 59.9978 32.0000 1.9767 1.9770 417.4508 417.5456 0.0143 -1.0000 -1.0000 2759412 1583281721.00 151.5672 59.9978 32.0000 1.9767 1.9771 417.3689 417.4645 0.0143 -1.0000 -1.0000 2759490 1583281721.10 151.5672 59.9978 32.0000 1.9769 1.9773 417.3245 417.4193 0.0143 -1.0000 -1.0000 2759552 1583281721.20 151.5672 59.9978 32.0000 1.9770 1.9774 417.1939 417.2892 0.0143 -1.0000 -1.0000 2759615 1583281721.30 151.5842 59.9978 32.0000 1.9773 1.9777 417.1439 417.2384 0.0143 -1.0000 -1.0000 2759677 1583281721.40 151.5842 59.9978 32.0000 1.9760 1.9764 417.1417 417.2375 0.0144 -1.0000 -1.0000 2759740 1583281721.50 151.5842 59.9978 32.0000 1.9765 1.9769 417.2530 417.3489 0.0144 -1.0000 -1.0000 2759818 1583281721.60 151.5842 59.9978 32.0000 1.9766 1.9770 417.3306 417.4260 0.0143 -1.0000 -1.0000 2759880 1583281721.70 151.5842 59.9978 32.0000 1.9762 1.9765 417.3154 417.4105 0.0143 -1.0000 -1.0000 2800302 1583281721.80 151.5842 59.9978 32.0000 1.9767 1.9771 417.1927 417.2874 0.0142 -1.0000 -1.0000 2800380 1583281721.90 151.5783 59.9978 32.0000 1.9768 1.9772 417.0923 417.1855 0.0141 -1.0000 -1.0000 2800443 1583281722.00 151.5783 59.9978 32.0000 1.9768 1.9772 417.3305 417.4248 0.0142 -1.0000 -1.0000 2800505 1583281722.10 151.5783 59.9978 32.0000 1.9766 1.9769 417.3652 417.4602 0.0143 -1.0000 -1.0000 2800583 1583281722.20 151.5783 59.9978 32.0000 1.9765 1.9769 417.2832 417.3787 0.0144 -1.0000 -1.0000 2800802 1583281722.30 151.5783 59.9978 32.0000 1.9765 1.9769 417.1171 417.2134 0.0144 -1.0000 -1.0000 2800865 1583281722.40 151.5315 59.9978 32.0000 1.9772 1.9776 417.1639 417.2591 0.0143 -1.0000 -1.0000 2800943 1583281722.50 151.5315 59.9978 32.0000 1.9768 1.9772 417.2048 417.3005 0.0144 -1.0000 -1.0000 2801005 1583281722.60 151.5315 59.9978 32.0000 1.9762 1.9766 417.2525 417.3484 0.0144 -1.0000 -1.0000 2801068 1583281722.70 151.5315 59.9978 32.0000 1.9764 1.9768 417.2931 417.3882 0.0143 -1.0000 -1.0000 2801302 1583281722.80 151.5315 59.9978 32.0000 1.9764 1.9767 417.2015 417.2958 0.0142 -1.0000 -1.0000 2801365 1583281722.90 151.5315 59.9978 32.0000 1.9763 1.9766 417.1137 417.2089 0.0144 -1.0000 -1.0000 2801427 1583281723.00 151.5072 59.9978 32.0000 1.9767 1.9770 417.2050 417.3006 0.0143 -1.0000 -1.0000 2801490 1583281723.10 151.5072 59.9978 32.0000 1.9761 1.9765 417.3349 417.4300 0.0143 -1.0000 -1.0000 2801552 1583281723.20 151.5072 59.9978 32.0000 1.9762 1.9765 417.3306 417.4254 0.0143 -1.0000 -1.0000 2801802 1583281723.30 151.5072 59.9978 32.0000 1.9769 1.9773 417.1931 417.2883 0.0144 -1.0000 -1.0000 2801865 1583281723.40 151.5072 59.9978 32.0000 1.9774 1.9777 417.2018 417.2979 0.0145 -1.0000 -1.0000 2801927 1583281723.50 151.5072 59.9978 32.0000 1.9775 1.9779 417.1939 417.2883 0.0142 -1.0000 -1.0000 2802005 1583281723.60 151.4912 59.9978 32.0000 1.9772 1.9776 417.3362 417.4309 0.0143 -1.0000 -1.0000 2802068 1583281723.70 151.4912 59.9978 32.0000 1.9761 1.9765 417.4097 417.5046 0.0142 -1.0000 -1.0000 2802130 1583281723.80 151.4912 59.9978 32.0000 1.9777 1.9780 417.3282 417.4231 0.0144 -1.0000 -1.0000 2802271 1583281723.90 151.4912 59.9978 32.0000 1.9772 1.9776 417.2368 417.3324 0.0144 -1.0000 -1.0000 2802333 1583281724.00 151.4912 59.9978 32.0000 1.9774 1.9777 417.1933 417.2889 0.0143 -1.0000 -1.0000 2802396 1583281724.10 151.4441 59.9978 32.0000 1.9769 1.9773 417.2741 417.3689 0.0142 -1.0000 -1.0000 2802474 1583281724.20 151.4441 59.9978 32.0000 1.9766 1.9770 417.3334 417.4286 0.0143 -1.0000 -1.0000 2802536 1583281724.30 151.4441 59.9978 32.0000 1.9766 1.9770 417.4452 417.5391 0.0142 -1.0000 -1.0000 2802786 1583281724.40 151.4441 59.9978 32.0000 1.9783 1.9786 417.2815 417.3766 0.0142 -1.0000 -1.0000 2802865 1583281724.50 151.4441 59.9978 32.0000 1.9772 1.9775 417.1864 417.2817 0.0145 -1.0000 -1.0000 2802927 1583281724.60 151.4441 59.9978 32.0000 1.9772 1.9776 417.1563 417.2517 0.0144 -1.0000 -1.0000 2802990 1583281724.70 151.4724 59.9969 32.0000 1.9768 1.9772 417.3512 417.4467 0.0143 -1.0000 -1.0000 2803052 1583281724.80 151.4724 59.9969 32.0000 1.9763 1.9767 417.4292 417.5227 0.0140 -1.0000 -1.0000 2803427 1583281724.90 151.4724 59.9969 32.0000 1.9771 1.9775 417.3482 417.4433 0.0143 -1.0000 -1.0000 2803490 1583281725.00 151.4724 59.9969 32.0000 1.9781 1.9785 417.1980 417.2926 0.0142 -1.0000 -1.0000 2803568 1583281725.10 151.4724 59.9969 32.0000 1.9772 1.9776 417.2100 417.3045 0.0142 -1.0000 -1.0000 2803630 1583281725.20 151.4743 59.9969 32.0000 1.9768 1.9772 417.4283 417.5232 0.0143 -1.0000 -1.0000 2803708 1583281725.30 151.4743 59.9969 32.0000 1.9761 1.9765 417.3902 417.4847 0.0142 -1.0000 -1.0000 2803974 1583281725.40 151.4743 59.9969 32.0000 1.9765 1.9768 417.4450 417.5400 0.0143 -1.0000 -1.0000 2804036 1583281725.50 151.4743 59.9969 32.0000 1.9773 1.9776 417.2746 417.3704 0.0145 -1.0000 -1.0000 2804115 1583281725.60 151.4743 59.9969 32.0000 1.9774 1.9778 417.0875 417.1826 0.0143 -1.0000 -1.0000 2804177 1583281725.70 151.4708 59.9969 32.0000 1.9766 1.9769 417.2199 417.3137 0.0142 -1.0000 -1.0000 2804240 1583281725.80 151.4642 59.9969 32.0000 1.9767 1.9770 417.3820 417.4767 0.0142 -1.0000 -1.0000 2804474 1583281725.90 151.4642 59.9969 32.0000 1.9769 1.9773 417.3211 417.4162 0.0143 -1.0000 -1.0000 2804536 1583281726.00 151.4642 59.9969 32.0000 1.9777 1.9781 417.1470 417.2419 0.0143 -1.0000 -1.0000 2804599 1583281726.10 151.4642 59.9969 32.0000 1.9775 1.9779 417.2495 417.3444 0.0142 -1.0000 -1.0000 2804677 1583281726.20 151.4642 59.9969 32.0000 1.9774 1.9778 417.2806 417.3748 0.0142 -1.0000 -1.0000 2804740 1583281726.30 151.5552 59.9969 32.0000 1.9765 1.9768 417.4284 417.5225 0.0142 -1.0000 -1.0000 2804974 1583281726.40 151.5552 59.9969 32.0000 1.9766 1.9769 417.1775 417.2720 0.0143 -1.0000 -1.0000 2805052 1583281726.50 151.5552 59.9969 32.0000 1.9777 1.9780 417.1211 417.2164 0.0143 -1.0000 -1.0000 2805115 1583281726.60 151.5552 59.9969 32.0000 1.9775 1.9779 417.2466 417.3418 0.0143 -1.0000 -1.0000 2805177 1583281726.70 151.5552 59.9969 32.0000 1.9765 1.9769 417.3839 417.4790 0.0143 -1.0000 -1.0000 2805255 1583281726.80 151.5552 59.9969 32.0000 1.9764 1.9768 417.4773 417.5725 0.0143 -1.0000 -1.0000 2805318 1583281726.90 151.5357 59.9969 32.0000 1.9760 1.9764 417.3322 417.4275 0.0143 -1.0000 -1.0000 2805380 1583281727.00 151.5357 59.9969 32.0000 1.9770 1.9774 417.1985 417.2939 0.0144 -1.0000 -1.0000 2805474 1583281727.10 151.5357 59.9969 32.0000 1.9768 1.9772 417.0865 417.1814 0.0143 -1.0000 -1.0000 2805552 1583281727.20 151.5357 59.9969 32.0000 1.9763 1.9766 417.2632 417.3580 0.0142 -1.0000 -1.0000 2805630 1583281727.30 151.5357 59.9969 32.0000 1.9757 1.9760 417.3679 417.4621 0.0141 -1.0000 -1.0000 2805693 1583281727.40 151.5316 59.9969 32.0000 1.9762 1.9765 417.3349 417.4301 0.0143 -1.0000 -1.0000 2805755 1583281727.50 151.5304 59.9969 32.0000 1.9766 1.9770 417.2321 417.3271 0.0142 -1.0000 -1.0000 2805818 1583281727.60 151.5304 59.9969 32.0000 1.9772 1.9776 417.2508 417.3450 0.0142 -1.0000 -1.0000 2805880 1583281727.70 151.5304 59.9969 32.0000 1.9760 1.9763 417.3336 417.4288 0.0143 -1.0000 -1.0000 2805943 1583281727.80 151.5304 59.9969 32.0000 1.9762 1.9765 417.3593 417.4528 0.0141 -1.0000 -1.0000 2806036 1583281727.90 151.5304 59.9969 32.0000 1.9765 1.9769 417.3832 417.4776 0.0142 -1.0000 -1.0000 2806193 1583281728.00 151.4842 59.9969 32.0000 1.9766 1.9770 417.2128 417.3078 0.0143 -1.0000 -1.0000 2806255 1583281728.10 151.4842 59.9969 32.0000 1.9771 1.9775 417.1462 417.2399 0.0141 -1.0000 -1.0000 2806318 1583281728.20 151.4842 59.9969 32.0000 1.9773 1.9777 417.1091 417.2034 0.0143 -1.0000 -1.0000 2806380 1583281728.30 151.4842 59.9969 32.0000 1.9768 1.9772 417.2247 417.3199 0.0143 -1.0000 -1.0000 2806458 1583281728.40 151.4842 59.9969 32.0000 1.9764 1.9768 417.3895 417.4848 0.0143 -1.0000 -1.0000 2806521 1583281728.50 151.4877 59.9969 32.0000 1.9764 1.9768 417.3266 417.4210 0.0142 -1.0000 -1.0000 2806583 1583281728.60 151.4877 59.9969 32.0000 1.9769 1.9773 417.2704 417.3648 0.0142 -1.0000 -1.0000 2806646 1583281728.70 151.4877 59.9969 32.0000 1.9772 1.9776 417.1783 417.2726 0.0142 -1.0000 -1.0000 2806724 1583281728.80 151.4877 59.9969 32.0000 1.9765 1.9768 417.2804 417.3751 0.0142 -1.0000 -1.0000 2806786 1583281728.90 151.4877 59.9969 32.0000 1.9766 1.9769 417.3312 417.4258 0.0142 -1.0000 -1.0000 2807021 1583281729.00 151.4866 59.9969 32.0000 1.9770 1.9773 417.3137 417.4094 0.0145 -1.0000 -1.0000 2807099 1583281729.10 151.4188 59.9969 32.0000 1.9771 1.9775 417.1775 417.2729 0.0143 -1.0000 -1.0000 2807162 1583281729.20 151.4188 59.9969 32.0000 1.9773 1.9776 417.1864 417.2812 0.0142 -1.0000 -1.0000 2807224 1583281729.30 151.4188 59.9969 32.0000 1.9773 1.9777 417.1779 417.2725 0.0143 -1.0000 -1.0000 2807286 1583281729.40 151.4188 59.9969 32.0000 1.9767 1.9771 417.2013 417.2971 0.0144 -1.0000 -1.0000 2807677 1583281729.50 151.4188 59.9969 32.0000 1.9763 1.9767 417.3085 417.4036 0.0143 -1.0000 -1.0000 2807740 1583281729.60 151.4188 59.9969 32.0000 1.9768 1.9772 417.3187 417.4144 0.0145 -1.0000 -1.0000 2807802 1583281729.70 151.4807 59.9972 32.0000 1.9768 1.9771 417.2886 417.3829 0.0142 -1.0000 -1.0000 2807865 1583281729.80 151.4807 59.9972 32.0000 1.9767 1.9771 417.2915 417.3868 0.0143 -1.0000 -1.0000 2807943 1583281729.90 151.4807 59.9972 32.0000 1.9767 1.9771 417.3409 417.4357 0.0142 -1.0000 -1.0000 2808302 1583281730.00 151.4807 59.9972 32.0000 1.9775 1.9779 417.3596 417.4544 0.0143 -1.0000 -1.0000 2808365 1583281730.10 151.4807 59.9972 32.0000 1.9769 1.9773 417.3152 417.4106 0.0143 -1.0000 -1.0000 2808443 1583281730.20 151.4509 59.9972 32.0000 1.9775 1.9779 417.1719 417.2661 0.0141 -1.0000 -1.0000 2808490 1583281730.30 151.4119 59.9972 32.0000 1.9770 1.9773 417.0636 417.1581 0.0143 -1.0000 -1.0000 2808568 1583281730.40 151.4119 59.9972 32.0000 1.9769 1.9773 417.2855 417.3801 0.0142 -1.0000 -1.0000 2808802 1583281730.50 151.4119 59.9972 32.0000 1.9765 1.9769 417.4020 417.4976 0.0143 -1.0000 -1.0000 2808865 1583281730.60 151.4119 59.9972 32.0000 1.9767 1.9770 417.2891 417.3840 0.0143 -1.0000 -1.0000 2808927 1583281730.70 151.4119 59.9972 32.0000 1.9782 1.9786 417.2355 417.3300 0.0142 -1.0000 -1.0000 2809005 1583281730.80 151.4894 59.9972 32.0000 1.9777 1.9781 417.1581 417.2530 0.0142 -1.0000 -1.0000 2809068 1583281730.90 151.4894 59.9972 32.0000 1.9778 1.9782 417.1069 417.2011 0.0143 -1.0000 -1.0000 2809334 1583281731.00 151.4894 59.9972 32.0000 1.9772 1.9776 417.3395 417.4343 0.0142 -1.0000 -1.0000 2809396 1583281731.10 151.4894 59.9972 32.0000 1.9769 1.9773 417.3663 417.4609 0.0142 -1.0000 -1.0000 2809459 1583281731.20 151.4894 59.9972 32.0000 1.9774 1.9778 417.2255 417.3207 0.0143 -1.0000 -1.0000 2809537 1583281731.30 151.4894 59.9972 32.0000 1.9775 1.9778 417.2486 417.3430 0.0141 -1.0000 -1.0000 2809599 1583281731.40 151.4792 59.9972 32.0000 1.9769 1.9773 417.2848 417.3799 0.0143 -1.0000 -1.0000 2809818 1583281731.50 151.4792 59.9972 32.0000 1.9763 1.9767 417.3807 417.4739 0.0140 -1.0000 -1.0000 2809896 1583281731.60 151.4792 59.9972 32.0000 1.9759 1.9763 417.3798 417.4742 0.0142 -1.0000 -1.0000 2809958 1583281731.70 151.4792 59.9972 32.0000 1.9759 1.9763 417.3213 417.4161 0.0143 -1.0000 -1.0000 2810021 1583281731.80 151.4792 59.9972 32.0000 1.9770 1.9773 417.1383 417.2333 0.0143 -1.0000 -1.0000 2810099 1583281731.90 151.5555 59.9972 32.0000 1.9770 1.9774 417.1114 417.2066 0.0142 -1.0000 -1.0000 2810161 1583281732.00 151.5611 59.9972 32.0000 1.9768 1.9771 417.2449 417.3388 0.0141 -1.0000 -1.0000 2810365 1583281732.10 151.5611 59.9972 32.0000 1.9765 1.9769 417.2941 417.3892 0.0143 -1.0000 -1.0000 2810427 1583281732.20 151.5611 59.9972 32.0000 1.9763 1.9767 417.3745 417.4696 0.0143 -1.0000 -1.0000 2810490 1583281732.30 151.5611 59.9972 32.0000 1.9771 1.9775 417.3013 417.3967 0.0143 -1.0000 -1.0000 2810552 1583281732.40 151.5611 59.9972 32.0000 1.9776 1.9780 417.2095 417.3047 0.0143 -1.0000 -1.0000 2810630 1583281732.50 151.5426 59.9972 32.0000 1.9771 1.9775 417.3144 417.4092 0.0141 -1.0000 -1.0000 2811005 1583281732.60 151.5426 59.9972 32.0000 1.9763 1.9767 417.3773 417.4717 0.0142 -1.0000 -1.0000 2811068 1583281732.70 151.5426 59.9972 32.0000 1.9763 1.9767 417.3059 417.3991 0.0139 -1.0000 -1.0000 2811146 1583281732.80 151.5426 59.9972 32.0000 1.9761 1.9764 417.3691 417.4629 0.0141 -1.0000 -1.0000 2811208 1583281732.90 151.5426 59.9972 32.0000 1.9767 1.9771 417.2612 417.3557 0.0142 -1.0000 -1.0000 2811271 1583281733.00 151.5548 59.9972 32.0000 1.9772 1.9775 417.1672 417.2614 0.0141 -1.0000 -1.0000 2811568 1583281733.10 151.5582 59.9972 32.0000 1.9770 1.9774 417.1971 417.2920 0.0143 -1.0000 -1.0000 2811615 1583281733.20 151.5582 59.9972 32.0000 1.9766 1.9770 417.3055 417.4004 0.0142 -1.0000 -1.0000 2811693 1583281733.30 151.5582 59.9972 32.0000 1.9768 1.9772 417.3480 417.4419 0.0142 -1.0000 -1.0000 2811755 1583281733.40 151.5582 59.9972 32.0000 1.9771 1.9775 417.2999 417.3941 0.0142 -1.0000 -1.0000 2811818 1583281733.50 151.5582 59.9972 32.0000 1.9774 1.9777 417.2616 417.3551 0.0141 -1.0000 -1.0000 2811896 1583281733.60 151.5150 59.9972 32.0000 1.9772 1.9776 417.2614 417.3560 0.0143 -1.0000 -1.0000 2811958 1583281733.70 151.5150 59.9972 32.0000 1.9766 1.9769 417.3864 417.4813 0.0142 -1.0000 -1.0000 2812021 1583281733.80 151.5150 59.9972 32.0000 1.9763 1.9767 417.3887 417.4830 0.0142 -1.0000 -1.0000 2812099 1583281733.90 151.5150 59.9972 32.0000 1.9771 1.9775 417.2473 417.3414 0.0142 -1.0000 -1.0000 2812161 1583281734.00 151.5150 59.9972 32.0000 1.9774 1.9778 417.1962 417.2912 0.0142 -1.0000 -1.0000 2812286 1583281734.10 151.4953 59.9972 32.0000 1.9772 1.9776 417.2179 417.3126 0.0143 -1.0000 -1.0000 2812349 1583281734.20 151.4931 59.9972 32.0000 1.9762 1.9765 417.3697 417.4636 0.0141 -1.0000 -1.0000 2812411 1583281734.30 151.4931 59.9972 32.0000 1.9768 1.9772 417.3420 417.4368 0.0142 -1.0000 -1.0000 2812474 1583281734.40 151.4931 59.9972 32.0000 1.9769 1.9773 417.2449 417.3394 0.0142 -1.0000 -1.0000 2812552 1583281734.50 151.4931 59.9972 32.0000 1.9770 1.9773 417.2980 417.3929 0.0143 -1.0000 -1.0000 2812786 1583281734.60 151.4931 59.9972 32.0000 1.9766 1.9769 417.2794 417.3739 0.0142 -1.0000 -1.0000 2812849 1583281734.70 151.5035 59.9964 32.0000 1.9766 1.9769 417.4058 417.5014 0.0144 -1.0000 -1.0000 2812912 1583281734.80 151.5035 59.9964 32.0000 1.9762 1.9766 417.3291 417.4242 0.0142 -1.0000 -1.0000 2812990 1583281734.90 151.5035 59.9964 32.0000 1.9771 1.9775 417.2190 417.3136 0.0142 -1.0000 -1.0000 2813052 1583281735.00 151.5035 59.9964 32.0000 1.9777 1.9781 417.1362 417.2310 0.0142 -1.0000 -1.0000 2813115 1583281735.10 151.5035 59.9964 32.0000 1.9767 1.9771 417.2392 417.3332 0.0142 -1.0000 -1.0000 2813302 1583281735.20 151.4881 59.9964 32.0000 1.9759 1.9762 417.2860 417.3813 0.0144 -1.0000 -1.0000 2813365 1583281735.30 151.4763 59.9964 32.0000 1.9769 1.9773 417.2868 417.3816 0.0142 -1.0000 -1.0000 2813427 1583281735.40 151.4763 59.9964 32.0000 1.9772 1.9776 417.2438 417.3377 0.0141 -1.0000 -1.0000 2813490 1583281735.50 151.4763 59.9964 32.0000 1.9772 1.9776 417.1689 417.2637 0.0143 -1.0000 -1.0000 2813568 1583281735.60 151.4763 59.9964 32.0000 1.9772 1.9776 417.1928 417.2875 0.0142 -1.0000 -1.0000 2813802 1583281735.70 151.4763 59.9964 32.0000 1.9764 1.9768 417.4201 417.5147 0.0142 -1.0000 -1.0000 2813865 1583281735.80 151.5049 59.9964 32.0000 1.9769 1.9772 417.3263 417.4207 0.0143 -1.0000 -1.0000 2813927 1583281735.90 151.5049 59.9964 32.0000 1.9774 1.9777 417.2631 417.3576 0.0142 -1.0000 -1.0000 2813990 1583281736.00 151.5049 59.9964 32.0000 1.9777 1.9780 417.1581 417.2531 0.0143 -1.0000 -1.0000 2814052 1583281736.10 151.5049 59.9964 32.0000 1.9772 1.9775 417.2494 417.3434 0.0140 -1.0000 -1.0000 2814521 1583281736.20 151.5049 59.9964 32.0000 1.9770 1.9774 417.3587 417.4532 0.0144 -1.0000 -1.0000 2814583 1583281736.30 151.5754 59.9964 32.0000 1.9764 1.9768 417.4278 417.5221 0.0142 -1.0000 -1.0000 2814646 1583281736.40 151.5840 59.9964 32.0000 1.9763 1.9767 417.3570 417.4520 0.0142 -1.0000 -1.0000 2814724 1583281736.50 151.5840 59.9964 32.0000 1.9777 1.9781 417.2240 417.3187 0.0143 -1.0000 -1.0000 2814786 1583281736.60 151.5840 59.9964 32.0000 1.9777 1.9781 417.1319 417.2280 0.0144 -1.0000 -1.0000 2815083 1583281736.70 151.5840 59.9964 32.0000 1.9772 1.9775 417.2486 417.3425 0.0142 -1.0000 -1.0000 2815146 1583281736.80 151.5746 59.9964 32.0000 1.9769 1.9773 417.2582 417.3534 0.0143 -1.0000 -1.0000 2815208 1583281736.90 151.5253 59.9964 32.0000 1.9769 1.9773 417.3131 417.4086 0.0144 -1.0000 -1.0000 2815271 1583281737.00 151.5253 59.9964 32.0000 1.9767 1.9771 417.2252 417.3196 0.0142 -1.0000 -1.0000 2815349 1583281737.10 151.5253 59.9964 32.0000 1.9776 1.9780 417.1848 417.2806 0.0144 -1.0000 -1.0000 2815521 1583281737.20 151.5253 59.9964 32.0000 1.9767 1.9771 417.2325 417.3279 0.0143 -1.0000 -1.0000 2815599 1583281737.30 151.5253 59.9964 32.0000 1.9764 1.9768 417.3929 417.4886 0.0144 -1.0000 -1.0000 2815661 1583281737.40 151.5503 59.9964 32.0000 1.9764 1.9767 417.3170 417.4102 0.0141 -1.0000 -1.0000 2815740 1583281737.50 151.5503 59.9964 32.0000 1.9776 1.9779 417.2418 417.3364 0.0143 -1.0000 -1.0000 2815818 1583281737.60 151.5503 59.9964 32.0000 1.9774 1.9777 417.1449 417.2392 0.0141 -1.0000 -1.0000 2816021 1583281737.70 151.5503 59.9964 32.0000 1.9769 1.9772 417.1485 417.2427 0.0142 -1.0000 -1.0000 2816083 1583281737.80 151.5503 59.9964 32.0000 1.9769 1.9772 417.3372 417.4319 0.0142 -1.0000 -1.0000 2816146 1583281737.90 151.5472 59.9964 32.0000 1.9767 1.9770 417.4352 417.5294 0.0142 -1.0000 -1.0000 2816208 1583281738.00 151.5349 59.9964 32.0000 1.9769 1.9773 417.2702 417.3651 0.0143 -1.0000 -1.0000 2816271 1583281738.10 151.5349 59.9964 32.0000 1.9778 1.9782 417.1134 417.2080 0.0142 -1.0000 -1.0000 2816677 1583281738.20 151.5349 59.9964 32.0000 1.9773 1.9776 417.1585 417.2531 0.0142 -1.0000 -1.0000 2816740 1583281738.30 151.5349 59.9964 32.0000 1.9773 1.9777 417.3300 417.4249 0.0143 -1.0000 -1.0000 2816802 1583281738.40 151.5349 59.9964 32.0000 1.9765 1.9769 417.3687 417.4630 0.0142 -1.0000 -1.0000 2816865 1583281738.50 151.5299 59.9964 32.0000 1.9768 1.9772 417.2999 417.3938 0.0142 -1.0000 -1.0000 2816943 1583281738.60 151.4568 59.9964 32.0000 1.9769 1.9773 417.2924 417.3866 0.0141 -1.0000 -1.0000 2817005 1583281738.70 151.4568 59.9964 32.0000 1.9777 1.9781 417.1152 417.2097 0.0143 -1.0000 -1.0000 2817068 1583281738.80 151.4568 59.9964 32.0000 1.9770 1.9773 417.1032 417.1987 0.0143 -1.0000 -1.0000 2817130 1583281738.90 151.4568 59.9964 32.0000 1.9774 1.9778 417.2543 417.3488 0.0142 -1.0000 -1.0000 2817193 1583281739.00 151.4568 59.9964 32.0000 1.9766 1.9770 417.3731 417.4679 0.0143 -1.0000 -1.0000 2817271 1583281739.10 151.4726 59.9964 32.0000 1.9766 1.9769 417.3307 417.4255 0.0143 -1.0000 -1.0000 2817334 1583281739.20 151.4726 59.9964 32.0000 1.9775 1.9779 417.1339 417.2297 0.0144 -1.0000 -1.0000 2817412 1583281739.30 151.4726 59.9964 32.0000 1.9778 1.9782 417.1299 417.2247 0.0142 -1.0000 -1.0000 2817459 1583281739.40 151.4726 59.9964 32.0000 1.9771 1.9775 417.2341 417.3290 0.0142 -1.0000 -1.0000 2817537 1583281739.50 151.4726 59.9964 32.0000 1.9762 1.9766 417.2724 417.3663 0.0142 -1.0000 -1.0000 2817599 1583281739.60 151.4795 59.9964 32.0000 1.9770 1.9774 417.3264 417.4212 0.0142 -1.0000 -1.0000 2817771 1583281739.70 151.4837 59.9965 32.0000 1.9770 1.9773 417.1616 417.2551 0.0141 -1.0000 -1.0000 2817833 1583281739.80 151.4837 59.9965 32.0000 1.9774 1.9777 417.0835 417.1782 0.0143 -1.0000 -1.0000 2817911 1583281739.90 151.4837 59.9965 32.0000 1.9769 1.9773 417.1746 417.2698 0.0144 -1.0000 -1.0000 2817974 1583281740.00 151.4837 59.9965 32.0000 1.9770 1.9773 417.3230 417.4183 0.0143 -1.0000 -1.0000 2818036 1583281740.10 151.4837 59.9965 32.0000 1.9769 1.9772 417.3420 417.4355 0.0141 -1.0000 -1.0000 2818802 1583281740.20 151.4837 59.9965 32.0000 1.9771 1.9774 417.3775 417.4717 0.0141 -1.0000 -1.0000 2818880 1583281740.30 151.4338 59.9965 32.0000 1.9772 1.9776 417.1839 417.2778 0.0142 -1.0000 -1.0000 2818943 1583281740.40 151.4338 59.9965 32.0000 1.9776 1.9780 417.1396 417.2346 0.0143 -1.0000 -1.0000 2819021 1583281740.50 151.4338 59.9965 32.0000 1.9775 1.9778 417.2769 417.3711 0.0142 -1.0000 -1.0000 2819083 1583281740.60 151.4338 59.9965 32.0000 1.9761 1.9765 417.3116 417.4058 0.0141 -1.0000 -1.0000 2819146 1583281740.70 151.4338 59.9965 32.0000 1.9762 1.9765 417.3000 417.3955 0.0144 -1.0000 -1.0000 2819209 1583281740.80 151.4338 59.9965 32.0000 1.9771 1.9775 417.2174 417.3120 0.0142 -1.0000 -1.0000 2819271 1583281740.90 151.5556 59.9965 32.0000 1.9775 1.9779 417.1283 417.2227 0.0142 -1.0000 -1.0000 2819334 1583281741.00 151.5556 59.9965 32.0000 1.9769 1.9773 417.1191 417.2140 0.0143 -1.0000 -1.0000 2819412 1583281741.10 151.5556 59.9965 32.0000 1.9771 1.9775 417.2009 417.2937 0.0140 -1.0000 -1.0000 2819474 1583281741.20 151.5556 59.9965 32.0000 1.9766 1.9770 417.2924 417.3864 0.0141 -1.0000 -1.0000 2819552 1583281741.30 151.5556 59.9965 32.0000 1.9768 1.9772 417.2446 417.3387 0.0142 -1.0000 -1.0000 2819615 1583281741.40 151.5375 59.9965 32.0000 1.9767 1.9771 417.1702 417.2649 0.0142 -1.0000 -1.0000 2819677 1583281741.50 151.5235 59.9965 32.0000 1.9762 1.9766 417.2197 417.3137 0.0141 -1.0000 -1.0000 2819740 1583281741.60 151.5235 59.9965 32.0000 1.9764 1.9768 417.3117 417.4057 0.0141 -1.0000 -1.0000 2819802 1583281741.70 151.5235 59.9965 32.0000 1.9760 1.9764 417.3318 417.4266 0.0143 -1.0000 -1.0000 2820036 1583281741.80 151.5235 59.9965 32.0000 1.9772 1.9776 417.1972 417.2923 0.0143 -1.0000 -1.0000 2820115 1583281741.90 151.5235 59.9965 32.0000 1.9775 1.9779 417.1759 417.2703 0.0142 -1.0000 -1.0000 2820177 1583281742.00 151.5898 59.9965 32.0000 1.9771 1.9775 417.1906 417.2855 0.0143 -1.0000 -1.0000 2820240 1583281742.10 151.5898 59.9965 32.0000 1.9769 1.9773 417.2627 417.3576 0.0143 -1.0000 -1.0000 2820302 1583281742.20 151.5898 59.9965 32.0000 1.9768 1.9772 417.3998 417.4947 0.0143 -1.0000 -1.0000 2820490 1583281742.30 151.5898 59.9965 32.0000 1.9767 1.9771 417.1880 417.2837 0.0144 -1.0000 -1.0000 2820568 1583281742.40 151.5898 59.9965 32.0000 1.9765 1.9769 417.0517 417.1466 0.0142 -1.0000 -1.0000 2820630 1583281742.50 151.5205 59.9965 32.0000 1.9767 1.9770 417.1567 417.2514 0.0142 -1.0000 -1.0000 2820693 1583281742.60 151.5167 59.9965 32.0000 1.9767 1.9771 417.1599 417.2542 0.0142 -1.0000 -1.0000 2820755 1583281742.70 151.5167 59.9965 32.0000 1.9761 1.9765 417.3728 417.4672 0.0142 -1.0000 -1.0000 2821552 1583281742.80 151.5167 59.9965 32.0000 1.9762 1.9766 417.3400 417.4343 0.0142 -1.0000 -1.0000 2821615 1583281742.90 151.5167 59.9965 32.0000 1.9768 1.9771 417.2461 417.3403 0.0142 -1.0000 -1.0000 2821677 1583281743.00 151.5167 59.9965 32.0000 1.9771 1.9775 417.0956 417.1901 0.0142 -1.0000 -1.0000 2821755 1583281743.10 151.5079 59.9965 32.0000 1.9772 1.9776 417.0884 417.1834 0.0143 -1.0000 -1.0000 2821818 1583281743.20 151.4793 59.9965 32.0000 1.9770 1.9774 417.2049 417.2988 0.0142 -1.0000 -1.0000 2821880 1583281743.30 151.4793 59.9965 32.0000 1.9767 1.9770 417.3013 417.3965 0.0142 -1.0000 -1.0000 2821943 1583281743.40 151.4793 59.9965 32.0000 1.9770 1.9774 417.3176 417.4114 0.0141 -1.0000 -1.0000 2822005 1583281743.50 151.4793 59.9965 32.0000 1.9770 1.9774 417.1409 417.2356 0.0142 -1.0000 -1.0000 2822083 1583281743.60 151.4793 59.9965 32.0000 1.9770 1.9774 417.1436 417.2375 0.0141 -1.0000 -1.0000 2822146 1583281743.70 151.4445 59.9965 32.0000 1.9774 1.9777 417.1106 417.2055 0.0143 -1.0000 -1.0000 2822208 1583281743.80 151.4445 59.9965 32.0000 1.9765 1.9768 417.3511 417.4456 0.0142 -1.0000 -1.0000 2822286 1583281743.90 151.4445 59.9965 32.0000 1.9762 1.9766 417.3543 417.4492 0.0142 -1.0000 -1.0000 2822349 1583281744.00 151.4445 59.9965 32.0000 1.9773 1.9776 417.1883 417.2827 0.0142 -1.0000 -1.0000 2822411 1583281744.10 151.4445 59.9965 32.0000 1.9775 1.9779 417.1679 417.2618 0.0141 -1.0000 -1.0000 2822490 1583281744.20 151.4681 59.9969 32.0000 1.9772 1.9776 417.1759 417.2681 0.0139 -1.0000 -1.0000 2822677 1583281744.30 151.4691 59.9969 32.0000 1.9769 1.9772 417.2603 417.3539 0.0140 -1.0000 -1.0000 2822740 1583281744.40 151.4691 59.9969 32.0000 1.9771 1.9775 417.3325 417.4275 0.0144 -1.0000 -1.0000 2822818 1583281744.50 151.4691 59.9969 32.0000 1.9770 1.9774 417.2456 417.3399 0.0141 -1.0000 -1.0000 2822880 1583281744.60 151.4691 59.9969 32.0000 1.9769 1.9773 417.1175 417.2112 0.0141 -1.0000 -1.0000 2822943 1583281744.70 151.4691 59.9969 32.0000 1.9772 1.9776 416.9970 417.0906 0.0141 -1.0000 -1.0000 2823021 1583281744.80 151.4691 59.9969 32.0000 1.9771 1.9775 417.1659 417.2599 0.0141 -1.0000 -1.0000 2823083 1583281744.90 151.4691 59.9969 32.0000 1.9763 1.9766 417.2124 417.3059 0.0141 -1.0000 -1.0000 2823146 1583281745.00 151.4691 59.9969 32.0000 1.9774 1.9777 417.3117 417.4061 0.0142 -1.0000 -1.0000 2823209 1583281745.10 151.4691 59.9969 32.0000 1.9772 1.9776 417.1547 417.2488 0.0141 -1.0000 -1.0000 2823286 1583281745.20 151.4691 59.9969 32.0000 1.9778 1.9782 417.1404 417.2352 0.0143 -1.0000 -1.0000 2823365 1583281745.30 151.5034 59.9969 32.0000 1.9764 1.9767 417.2310 417.3254 0.0142 -1.0000 -1.0000 2823537 1583281745.40 151.5034 59.9969 32.0000 1.9752 1.9756 417.3097 417.4048 0.0143 -1.0000 -1.0000 2823599 1583281745.50 151.5034 59.9969 32.0000 1.9772 1.9776 417.3432 417.4374 0.0141 -1.0000 -1.0000 2823677 1583281745.60 151.5034 59.9969 32.0000 1.9767 1.9771 417.2321 417.3256 0.0141 -1.0000 -1.0000 2823740 1583281745.70 151.5034 59.9969 32.0000 1.9788 1.9792 417.1298 417.2238 0.0142 -1.0000 -1.0000 2823802 1583281745.80 151.5283 59.9969 32.0000 1.9780 1.9783 417.0943 417.1883 0.0141 -1.0000 -1.0000 2824193 1583281745.90 151.5452 59.9969 32.0000 1.9768 1.9772 417.1865 417.2810 0.0143 -1.0000 -1.0000 2824255 1583281746.00 151.5452 59.9969 32.0000 1.9766 1.9770 417.2094 417.3043 0.0142 -1.0000 -1.0000 2824318 1583281746.10 151.5452 59.9969 32.0000 1.9763 1.9767 417.1833 417.2779 0.0143 -1.0000 -1.0000 2824396 1583281746.20 151.5452 59.9969 32.0000 1.9769 1.9772 417.0755 417.1695 0.0141 -1.0000 -1.0000 2824458 1583281746.30 151.5452 59.9969 32.0000 1.9772 1.9776 417.0996 417.1945 0.0143 -1.0000 -1.0000 2824677 1583281746.40 151.5450 59.9969 32.0000 1.9778 1.9781 417.1262 417.2211 0.0140 -1.0000 -1.0000 2824755 1583281746.50 151.5436 59.9969 32.0000 1.9763 1.9767 417.2548 417.3493 0.0142 -1.0000 -1.0000 2824818 1583281746.60 151.5436 59.9969 32.0000 1.9763 1.9767 417.3615 417.4571 0.0144 -1.0000 -1.0000 2824880 1583281746.70 151.5436 59.9969 32.0000 1.9769 1.9773 417.2120 417.3068 0.0142 -1.0000 -1.0000 2824959 1583281746.80 151.5436 59.9969 32.0000 1.9764 1.9768 417.1164 417.2106 0.0142 -1.0000 -1.0000 2825193 1583281746.90 151.5436 59.9969 32.0000 1.9761 1.9765 417.1770 417.2712 0.0142 -1.0000 -1.0000 2825255 1583281747.00 151.5433 59.9969 32.0000 1.9762 1.9766 417.2313 417.3251 0.0141 -1.0000 -1.0000 2825334 1583281747.10 151.5433 59.9969 32.0000 1.9764 1.9768 417.3080 417.4013 0.0141 -1.0000 -1.0000 2825380 1583281747.20 151.5433 59.9969 32.0000 1.9765 1.9769 417.3276 417.4218 0.0142 -1.0000 -1.0000 2825459 1583281747.30 151.5433 59.9969 32.0000 1.9770 1.9774 417.1340 417.2285 0.0141 -1.0000 -1.0000 2825708 1583281747.40 151.5433 59.9969 32.0000 1.9764 1.9767 417.0932 417.1865 0.0141 -1.0000 -1.0000 2825771 1583281747.50 151.5334 59.9969 32.0000 1.9766 1.9769 417.2351 417.3295 0.0143 -1.0000 -1.0000 2825833 1583281747.60 151.5315 59.9969 32.0000 1.9764 1.9767 417.3362 417.4304 0.0142 -1.0000 -1.0000 2825896 1583281747.70 151.5315 59.9969 32.0000 1.9773 1.9777 417.3073 417.4014 0.0141 -1.0000 -1.0000 2825974 1583281747.80 151.5315 59.9969 32.0000 1.9772 1.9776 417.2671 417.3612 0.0143 -1.0000 -1.0000 2826052 1583281747.90 151.5315 59.9969 32.0000 1.9776 1.9780 417.1699 417.2637 0.0141 -1.0000 -1.0000 2826115 1583281748.00 151.5329 59.9969 32.0000 1.9776 1.9779 417.1789 417.2730 0.0142 -1.0000 -1.0000 2826177 1583281748.10 151.5455 59.9969 32.0000 1.9767 1.9770 417.2827 417.3771 0.0142 -1.0000 -1.0000 2826240 1583281748.20 151.5455 59.9969 32.0000 1.9768 1.9771 417.3562 417.4505 0.0142 -1.0000 -1.0000 2826318 1583281748.30 151.5455 59.9969 32.0000 1.9774 1.9777 417.2798 417.3731 0.0141 -1.0000 -1.0000 2826365 1583281748.40 151.5455 59.9969 32.0000 1.9781 1.9785 417.1603 417.2549 0.0143 -1.0000 -1.0000 2826818 1583281748.50 151.5455 59.9969 32.0000 1.9776 1.9780 417.1503 417.2455 0.0143 -1.0000 -1.0000 2826880 1583281748.60 151.4542 59.9969 32.0000 1.9770 1.9773 417.2364 417.3320 0.0144 -1.0000 -1.0000 2826943 1583281748.70 151.4542 59.9969 32.0000 1.9769 1.9772 417.2915 417.3864 0.0141 -1.0000 -1.0000 2827021 1583281748.80 151.4542 59.9969 32.0000 1.9770 1.9774 417.3019 417.3959 0.0141 -1.0000 -1.0000 2827083 1583281748.90 151.4542 59.9969 32.0000 1.9777 1.9780 417.2721 417.3657 0.0141 -1.0000 -1.0000 2827318 1583281749.00 151.4542 59.9969 32.0000 1.9778 1.9782 417.0555 417.1489 0.0141 -1.0000 -1.0000 2827396 1583281749.10 151.4542 59.9969 32.0000 1.9783 1.9787 417.1246 417.2179 0.0140 -1.0000 -1.0000 2827443 1583281749.20 151.4363 59.9969 32.0000 1.9777 1.9780 417.2514 417.3443 0.0140 -1.0000 -1.0000 2827521 1583281749.30 151.4363 59.9969 32.0000 1.9768 1.9771 417.2748 417.3683 0.0141 -1.0000 -1.0000 2827583 1583281749.40 151.4363 59.9969 32.0000 1.9759 1.9762 417.3817 417.4767 0.0143 -1.0000 -1.0000 2827818 1583281749.50 151.4363 59.9969 32.0000 1.9758 1.9762 417.3271 417.4219 0.0142 -1.0000 -1.0000 2827880 1583281749.60 151.4363 59.9969 32.0000 1.9763 1.9766 417.1191 417.2125 0.0142 -1.0000 -1.0000 2827943 1583281749.70 151.4363 59.9969 32.0000 1.9772 1.9776 417.1374 417.2334 0.0144 -1.0000 -1.0000 2828005 1583281749.80 151.5453 59.9972 32.0000 1.9779 1.9782 417.1084 417.2024 0.0141 -1.0000 -1.0000 2828083 1583281749.90 151.5453 59.9972 32.0000 1.9769 1.9773 417.3512 417.4458 0.0142 -1.0000 -1.0000 2828318 1583281750.00 151.5453 59.9972 32.0000 1.9773 1.9777 417.3380 417.4321 0.0141 -1.0000 -1.0000 2828380 1583281750.10 151.5453 59.9972 32.0000 1.9775 1.9779 417.2346 417.3284 0.0141 -1.0000 -1.0000 2828458 1583281750.20 151.5453 59.9972 32.0000 1.9775 1.9779 417.1070 417.2018 0.0143 -1.0000 -1.0000 2828521 1583281750.30 151.5389 59.9972 32.0000 1.9771 1.9774 417.2395 417.3336 0.0142 -1.0000 -1.0000 2828583 1583281750.40 151.4854 59.9972 32.0000 1.9759 1.9763 417.3697 417.4640 0.0142 -1.0000 -1.0000 2829052 1583281750.50 151.4854 59.9972 32.0000 1.9767 1.9771 417.3860 417.4800 0.0141 -1.0000 -1.0000 2829115 1583281750.60 151.4854 59.9972 32.0000 1.9765 1.9769 417.1720 417.2655 0.0141 -1.0000 -1.0000 2829177 1583281750.70 151.4854 59.9972 32.0000 1.9774 1.9778 417.1569 417.2516 0.0142 -1.0000 -1.0000 2829240 1583281750.80 151.4854 59.9972 32.0000 1.9771 1.9775 417.2615 417.3559 0.0143 -1.0000 -1.0000 2829302 1583281750.90 151.4854 59.9972 32.0000 1.9767 1.9770 417.3590 417.4530 0.0141 -1.0000 -1.0000 2829552 1583281751.00 151.5260 59.9972 32.0000 1.9760 1.9764 417.4249 417.5196 0.0142 -1.0000 -1.0000 2829615 1583281751.10 151.5260 59.9972 32.0000 1.9767 1.9771 417.1958 417.2903 0.0142 -1.0000 -1.0000 2829677 1583281751.20 151.5260 59.9972 32.0000 1.9767 1.9771 417.0980 417.1926 0.0142 -1.0000 -1.0000 2829755 1583281751.30 151.5260 59.9972 32.0000 1.9765 1.9768 417.1554 417.2494 0.0141 -1.0000 -1.0000 2829818 1583281751.40 151.5260 59.9972 32.0000 1.9762 1.9766 417.2539 417.3482 0.0143 -1.0000 -1.0000 2829880 1583281751.50 151.5276 59.9972 32.0000 1.9758 1.9762 417.3907 417.4856 0.0142 -1.0000 -1.0000 2829958 1583281751.60 151.5279 59.9972 32.0000 1.9761 1.9765 417.3064 417.4007 0.0142 -1.0000 -1.0000 2830005 1583281751.70 151.5279 59.9972 32.0000 1.9761 1.9764 417.2427 417.3368 0.0142 -1.0000 -1.0000 2830068 1583281751.80 151.5279 59.9972 32.0000 1.9764 1.9768 417.1908 417.2855 0.0143 -1.0000 -1.0000 2830146 1583281751.90 151.5279 59.9972 32.0000 1.9769 1.9773 417.2564 417.3502 0.0140 -1.0000 -1.0000 2830208 1583281752.00 151.5262 59.9972 32.0000 1.9766 1.9770 417.2482 417.3410 0.0141 -1.0000 -1.0000 2830286 1583281752.10 151.4996 59.9972 32.0000 1.9768 1.9772 417.4454 417.5399 0.0142 -1.0000 -1.0000 2830349 1583281752.20 151.4996 59.9972 32.0000 1.9766 1.9770 417.3557 417.4496 0.0143 -1.0000 -1.0000 2830411 1583281752.30 151.4996 59.9972 32.0000 1.9773 1.9777 417.1626 417.2557 0.0140 -1.0000 -1.0000 2830474 1583281752.40 151.4996 59.9972 32.0000 1.9773 1.9777 417.2015 417.2961 0.0142 -1.0000 -1.0000 2830552 1583281752.50 151.4996 59.9972 32.0000 1.9766 1.9770 417.2729 417.3669 0.0141 -1.0000 -1.0000 2830834 1583281752.60 151.5202 59.9972 32.0000 1.9769 1.9772 417.3720 417.4652 0.0140 -1.0000 -1.0000 2830896 1583281752.70 151.5202 59.9972 32.0000 1.9776 1.9780 417.3709 417.4647 0.0141 -1.0000 -1.0000 2830974 1583281752.80 151.5202 59.9972 32.0000 1.9777 1.9781 417.2346 417.3293 0.0143 -1.0000 -1.0000 2831037 1583281752.90 151.5202 59.9972 32.0000 1.9774 1.9778 417.2171 417.3110 0.0140 -1.0000 -1.0000 2831099 1583281753.00 151.5202 59.9972 32.0000 1.9768 1.9772 417.3565 417.4502 0.0141 -1.0000 -1.0000 2831177 1583281753.10 151.5202 59.9972 32.0000 1.9768 1.9772 417.2555 417.3487 0.0141 -1.0000 -1.0000 2831240 1583281753.20 151.4370 59.9972 32.0000 1.9769 1.9772 417.2210 417.3154 0.0141 -1.0000 -1.0000 2831318 1583281753.30 151.4370 59.9972 32.0000 1.9771 1.9774 417.1283 417.2213 0.0140 -1.0000 -1.0000 2831365 1583281753.40 151.4370 59.9972 32.0000 1.9769 1.9772 417.3936 417.4884 0.0143 -1.0000 -1.0000 2831443 1583281753.50 151.4370 59.9972 32.0000 1.9760 1.9764 417.4407 417.5353 0.0142 -1.0000 -1.0000 2831693 1583281753.60 151.4370 59.9972 32.0000 1.9771 1.9774 417.2701 417.3642 0.0142 -1.0000 -1.0000 2831755 1583281753.70 151.4389 59.9972 32.0000 1.9782 1.9786 417.1253 417.2193 0.0141 -1.0000 -1.0000 2831818 1583281753.80 151.4784 59.9972 32.0000 1.9781 1.9785 417.2160 417.3101 0.0141 -1.0000 -1.0000 2831896 1583281753.90 151.4784 59.9972 32.0000 1.9768 1.9772 417.4821 417.5759 0.0141 -1.0000 -1.0000 2831958 1583281754.00 151.4784 59.9972 32.0000 1.9772 1.9776 417.4071 417.5013 0.0141 -1.0000 -1.0000 2832177 1583281754.10 151.4784 59.9972 32.0000 1.9768 1.9771 417.3649 417.4584 0.0141 -1.0000 -1.0000 2832255 1583281754.20 151.4784 59.9972 32.0000 1.9776 1.9780 417.2303 417.3247 0.0141 -1.0000 -1.0000 2832318 1583281754.30 151.4791 59.9972 32.0000 1.9772 1.9776 417.2325 417.3259 0.0141 -1.0000 -1.0000 2832380 1583281754.40 151.4791 59.9972 32.0000 1.9769 1.9773 417.3167 417.4101 0.0140 -1.0000 -1.0000 2832458 1583281754.50 151.4791 59.9972 32.0000 1.9768 1.9772 417.4250 417.5194 0.0142 -1.0000 -1.0000 2833365 1583281754.60 151.4791 59.9972 32.0000 1.9770 1.9774 417.2456 417.3396 0.0142 -1.0000 -1.0000 2833443 1583281754.70 151.4791 59.9972 32.0000 1.9779 1.9783 417.2787 417.3731 0.0142 -1.0000 -1.0000 2833552 1583281754.80 151.4785 59.9972 32.0000 1.9774 1.9778 417.2845 417.3786 0.0142 -1.0000 -1.0000 2833661 1583281754.90 151.4762 59.9970 32.0000 1.9775 1.9779 417.3467 417.4418 0.0143 -1.0000 -1.0000 2833818 1583281755.00 151.4762 59.9970 32.0000 1.9773 1.9777 417.3753 417.4697 0.0142 -1.0000 -1.0000 2833896 1583281755.10 151.4762 59.9970 32.0000 1.9777 1.9781 417.3214 417.4163 0.0143 -1.0000 -1.0000 2833958 1583281755.20 151.4762 59.9970 32.0000 1.9782 1.9785 417.2809 417.3756 0.0142 -1.0000 -1.0000 2834021 1583281755.30 151.4762 59.9970 32.0000 1.9776 1.9780 417.2502 417.3440 0.0141 -1.0000 -1.0000 2834083 1583281755.40 151.4514 59.9970 32.0000 1.9764 1.9768 417.3680 417.4619 0.0141 -1.0000 -1.0000 2834146 1583281755.50 151.4514 59.9970 32.0000 1.9765 1.9769 417.4342 417.5276 0.0141 -1.0000 -1.0000 2834224 1583281755.60 151.4514 59.9970 32.0000 1.9767 1.9771 417.3419 417.4369 0.0142 -1.0000 -1.0000 2834286 1583281755.70 151.4514 59.9970 32.0000 1.9769 1.9772 417.2111 417.3049 0.0141 -1.0000 -1.0000 2834349 1583281755.80 151.4514 59.9970 32.0000 1.9765 1.9769 417.2482 417.3425 0.0142 -1.0000 -1.0000 2834427 1583281755.90 151.4514 59.9970 32.0000 1.9771 1.9774 417.4098 417.5043 0.0142 -1.0000 -1.0000 2834490 1583281756.00 151.4956 59.9970 32.0000 1.9762 1.9766 417.4700 417.5637 0.0140 -1.0000 -1.0000 2834552 1583281756.10 151.5532 59.9970 32.0000 1.9766 1.9769 417.4021 417.4955 0.0141 -1.0000 -1.0000 2834615 1583281756.20 151.5532 59.9970 32.0000 1.9772 1.9775 417.2044 417.2980 0.0141 -1.0000 -1.0000 2834693 1583281756.30 151.5532 59.9970 32.0000 1.9773 1.9777 417.3105 417.4047 0.0141 -1.0000 -1.0000 2834740 1583281756.40 151.5532 59.9970 32.0000 1.9770 1.9774 417.2937 417.3879 0.0142 -1.0000 -1.0000 2834818 1583281756.50 151.5342 59.9970 32.0000 1.9768 1.9771 417.2208 417.3144 0.0141 -1.0000 -1.0000 2834880 1583281756.60 151.5325 59.9970 32.0000 1.9764 1.9767 417.3665 417.4606 0.0142 -1.0000 -1.0000 2834943 1583281756.70 151.5325 59.9970 32.0000 1.9774 1.9778 417.2871 417.3811 0.0141 -1.0000 -1.0000 2835021 1583281756.80 151.5325 59.9970 32.0000 1.9775 1.9779 417.1633 417.2572 0.0141 -1.0000 -1.0000 2835083 1583281756.90 151.5325 59.9970 32.0000 1.9772 1.9775 417.2415 417.3361 0.0143 -1.0000 -1.0000 2835146 1583281757.00 151.5325 59.9970 32.0000 1.9768 1.9771 417.4283 417.5234 0.0142 -1.0000 -1.0000 2835224 1583281757.10 151.5325 59.9970 32.0000 1.9771 1.9774 417.4690 417.5630 0.0142 -1.0000 -1.0000 2835286 1583281757.20 151.5239 59.9970 32.0000 1.9768 1.9772 417.2950 417.3881 0.0140 -1.0000 -1.0000 2835349 1583281757.30 151.5019 59.9970 32.0000 1.9774 1.9778 417.1535 417.2474 0.0141 -1.0000 -1.0000 2835412 1583281757.40 151.5019 59.9970 32.0000 1.9781 1.9785 417.2588 417.3524 0.0141 -1.0000 -1.0000 2835474 1583281757.50 151.5019 59.9970 32.0000 1.9765 1.9769 417.2969 417.3916 0.0143 -1.0000 -1.0000 2835552 1583281757.60 151.5019 59.9970 32.0000 1.9762 1.9766 417.3164 417.4099 0.0141 -1.0000 -1.0000 2835818 1583281757.70 151.5019 59.9970 32.0000 1.9759 1.9762 417.3027 417.3964 0.0141 -1.0000 -1.0000 2835880 1583281757.80 151.5027 59.9970 32.0000 1.9775 1.9778 417.1295 417.2234 0.0141 -1.0000 -1.0000 2835958 1583281757.90 151.5027 59.9970 32.0000 1.9769 1.9772 417.2003 417.2941 0.0141 -1.0000 -1.0000 2836021 1583281758.00 151.5027 59.9970 32.0000 1.9768 1.9772 417.2509 417.3448 0.0141 -1.0000 -1.0000 2836083 1583281758.10 151.5027 59.9970 32.0000 1.9766 1.9770 417.3641 417.4581 0.0142 -1.0000 -1.0000 2836318 1583281758.20 151.5027 59.9970 32.0000 1.9762 1.9766 417.4088 417.5022 0.0139 -1.0000 -1.0000 2836380 1583281758.30 151.4607 59.9970 32.0000 1.9768 1.9772 417.3502 417.4439 0.0141 -1.0000 -1.0000 2836443 1583281758.40 151.4564 59.9970 32.0000 1.9766 1.9769 417.2068 417.3004 0.0141 -1.0000 -1.0000 2836521 1583281758.50 151.4564 59.9970 32.0000 1.9779 1.9782 417.2979 417.3921 0.0142 -1.0000 -1.0000 2836583 1583281758.60 151.4564 59.9970 32.0000 1.9766 1.9770 417.4443 417.5385 0.0142 -1.0000 -1.0000 2836818 1583281758.70 151.4564 59.9970 32.0000 1.9761 1.9765 417.4179 417.5119 0.0141 -1.0000 -1.0000 2836896 1583281758.80 151.4564 59.9970 32.0000 1.9766 1.9770 417.3550 417.4486 0.0141 -1.0000 -1.0000 2836959 1583281758.90 151.4024 59.9970 32.0000 1.9768 1.9772 417.2470 417.3415 0.0143 -1.0000 -1.0000 2837021 1583281759.00 151.4024 59.9970 32.0000 1.9765 1.9769 417.3240 417.4177 0.0140 -1.0000 -1.0000 2837099 1583281759.10 151.4024 59.9970 32.0000 1.9769 1.9772 417.3974 417.4902 0.0139 -1.0000 -1.0000 2837162 1583281759.20 151.4024 59.9970 32.0000 1.9768 1.9771 417.4584 417.5518 0.0142 -1.0000 -1.0000 2837286 1583281759.30 151.4024 59.9970 32.0000 1.9775 1.9779 417.3147 417.4080 0.0140 -1.0000 -1.0000 2837349 1583281759.40 151.4552 59.9970 32.0000 1.9777 1.9781 417.1604 417.2542 0.0141 -1.0000 -1.0000 2837412 1583281759.50 151.4552 59.9970 32.0000 1.9774 1.9777 417.1964 417.2907 0.0143 -1.0000 -1.0000 2837490 1583281759.60 151.4552 59.9970 32.0000 1.9771 1.9775 417.2900 417.3845 0.0142 -1.0000 -1.0000 2837552 1583281759.70 151.4552 59.9970 32.0000 1.9772 1.9776 417.3789 417.4733 0.0141 -1.0000 -1.0000 2838036 1583281759.80 151.4552 59.9970 32.0000 1.9760 1.9763 417.3461 417.4396 0.0141 -1.0000 -1.0000 2838099 1583281759.90 151.4540 59.9971 32.0000 1.9772 1.9776 417.3635 417.4584 0.0143 -1.0000 -1.0000 2838161 1583281760.00 151.4509 59.9973 32.0000 1.9774 1.9778 417.2634 417.3572 0.0141 -1.0000 -1.0000 2838240 1583281760.10 151.4509 59.9973 32.0000 1.9765 1.9769 417.2437 417.3375 0.0141 -1.0000 -1.0000 2838318 1583281760.20 151.4509 59.9973 32.0000 1.9761 1.9764 417.3617 417.4553 0.0141 -1.0000 -1.0000 2838552 1583281760.30 151.4509 59.9973 32.0000 1.9763 1.9767 417.3881 417.4815 0.0141 -1.0000 -1.0000 2838615 1583281760.40 151.4509 59.9973 32.0000 1.9771 1.9775 417.4211 417.5149 0.0141 -1.0000 -1.0000 2838693 1583281760.50 151.4509 59.9973 32.0000 1.9771 1.9775 417.3112 417.4050 0.0141 -1.0000 -1.0000 2838755 1583281760.60 151.5439 59.9973 32.0000 1.9776 1.9780 417.2214 417.3161 0.0142 -1.0000 -1.0000 2838818 1583281760.70 151.5439 59.9973 32.0000 1.9777 1.9780 417.2129 417.3066 0.0141 -1.0000 -1.0000 2839005 1583281760.80 151.5439 59.9973 32.0000 1.9780 1.9783 417.3169 417.4116 0.0142 -1.0000 -1.0000 2839068 1583281760.90 151.5439 59.9973 32.0000 1.9763 1.9767 417.3753 417.4696 0.0142 -1.0000 -1.0000 2839130 1583281761.00 151.5439 59.9973 32.0000 1.9764 1.9768 417.3355 417.4297 0.0141 -1.0000 -1.0000 2839209 1583281761.10 151.5864 59.9973 32.0000 1.9770 1.9773 417.2307 417.3244 0.0141 -1.0000 -1.0000 2839271 1583281761.20 151.6038 59.9973 32.0000 1.9765 1.9768 417.3100 417.4036 0.0141 -1.0000 -1.0000 2839552 1583281761.30 151.6038 59.9973 32.0000 1.9768 1.9772 417.4966 417.5906 0.0142 -1.0000 -1.0000 2839615 1583281761.40 151.6038 59.9973 32.0000 1.9761 1.9765 417.3046 417.4002 0.0143 -1.0000 -1.0000 2839677 1583281761.50 151.6038 59.9973 32.0000 1.9771 1.9775 417.3309 417.4245 0.0141 -1.0000 -1.0000 2839755 1583281761.60 151.6038 59.9973 32.0000 1.9777 1.9781 417.1566 417.2500 0.0141 -1.0000 -1.0000 2839818 1583281761.70 151.5331 59.9973 32.0000 1.9771 1.9775 417.2313 417.3252 0.0142 -1.0000 -1.0000 2839943 1583281761.80 151.5331 59.9973 32.0000 1.9767 1.9770 417.3481 417.4426 0.0141 -1.0000 -1.0000 2840005 1583281761.90 151.5331 59.9973 32.0000 1.9763 1.9766 417.3716 417.4650 0.0140 -1.0000 -1.0000 2840068 1583281762.00 151.5331 59.9973 32.0000 1.9770 1.9773 417.2522 417.3456 0.0140 -1.0000 -1.0000 2840130 1583281762.10 151.5331 59.9973 32.0000 1.9777 1.9780 417.1135 417.2079 0.0142 -1.0000 -1.0000 2840208 1583281762.20 151.4846 59.9973 32.0000 1.9766 1.9770 417.2069 417.3006 0.0141 -1.0000 -1.0000 2840505 1583281762.30 151.4821 59.9973 32.0000 1.9762 1.9766 417.3737 417.4681 0.0142 -1.0000 -1.0000 2840568 1583281762.40 151.4821 59.9973 32.0000 1.9765 1.9768 417.2645 417.3584 0.0141 -1.0000 -1.0000 2840630 1583281762.50 151.4821 59.9973 32.0000 1.9772 1.9775 417.1439 417.2388 0.0142 -1.0000 -1.0000 2840708 1583281762.60 151.4821 59.9973 32.0000 1.9763 1.9767 417.2493 417.3431 0.0141 -1.0000 -1.0000 2840755 1583281762.70 151.4793 59.9973 32.0000 1.9760 1.9764 417.2960 417.3900 0.0141 -1.0000 -1.0000 2841052 1583281762.80 151.4611 59.9973 32.0000 1.9766 1.9769 417.3710 417.4642 0.0140 -1.0000 -1.0000 2841115 1583281762.90 151.4611 59.9973 32.0000 1.9764 1.9768 417.2951 417.3882 0.0140 -1.0000 -1.0000 2841177 1583281763.00 151.4611 59.9973 32.0000 1.9771 1.9774 417.1812 417.2750 0.0142 -1.0000 -1.0000 2841255 1583281763.10 151.4611 59.9973 32.0000 1.9774 1.9778 417.2608 417.3557 0.0143 -1.0000 -1.0000 2841318 1583281763.20 151.4611 59.9973 32.0000 1.9774 1.9778 417.2860 417.3793 0.0140 -1.0000 -1.0000 2841459 1583281763.30 151.4214 59.9973 32.0000 1.9771 1.9774 417.3850 417.4788 0.0142 -1.0000 -1.0000 2841521 1583281763.40 151.4214 59.9973 32.0000 1.9765 1.9768 417.4702 417.5651 0.0143 -1.0000 -1.0000 2841583 1583281763.50 151.4214 59.9973 32.0000 1.9761 1.9765 417.2970 417.3912 0.0142 -1.0000 -1.0000 2841661 1583281763.60 151.4214 59.9973 32.0000 1.9765 1.9769 417.2366 417.3312 0.0141 -1.0000 -1.0000 2841724 1583281763.70 151.4214 59.9973 32.0000 1.9776 1.9779 417.3412 417.4349 0.0141 -1.0000 -1.0000 2841786 1583281763.80 151.4365 59.9973 32.0000 1.9765 1.9768 417.3715 417.4661 0.0142 -1.0000 -1.0000 2842068 1583281763.90 151.4365 59.9973 32.0000 1.9767 1.9770 417.4248 417.5177 0.0140 -1.0000 -1.0000 2842130 1583281764.00 151.4365 59.9973 32.0000 1.9761 1.9764 417.3068 417.4010 0.0142 -1.0000 -1.0000 2842193 1583281764.10 151.4365 59.9973 32.0000 1.9775 1.9779 417.2635 417.3578 0.0142 -1.0000 -1.0000 2842255 1583281764.20 151.4365 59.9973 32.0000 1.9771 1.9774 417.1932 417.2866 0.0141 -1.0000 -1.0000 2842318 1583281764.30 151.4416 59.9973 32.0000 1.9775 1.9779 417.3145 417.4092 0.0142 -1.0000 -1.0000 2842443 1583281764.40 151.4581 59.9973 32.0000 1.9768 1.9771 417.4351 417.5292 0.0141 -1.0000 -1.0000 2842521 1583281764.50 151.4581 59.9973 32.0000 1.9771 1.9774 417.3619 417.4571 0.0142 -1.0000 -1.0000 2842583 1583281764.60 151.4581 59.9973 32.0000 1.9769 1.9772 417.3889 417.4821 0.0140 -1.0000 -1.0000 2842661 1583281764.70 151.4581 59.9973 32.0000 1.9774 1.9778 417.2688 417.3621 0.0140 -1.0000 -1.0000 2842740 1583281764.80 151.4581 59.9973 32.0000 1.9772 1.9776 417.3255 417.4190 0.0141 -1.0000 -1.0000 2842959 1583281764.90 151.4572 59.9971 32.0000 1.9771 1.9775 417.4430 417.5366 0.0141 -1.0000 -1.0000 2843021 1583281765.00 151.4572 59.9971 32.0000 1.9760 1.9764 417.4478 417.5420 0.0141 -1.0000 -1.0000 2843099 1583281765.10 151.4572 59.9971 32.0000 1.9772 1.9776 417.4174 417.5120 0.0142 -1.0000 -1.0000 2843162 1583281765.20 151.4572 59.9971 32.0000 1.9771 1.9775 417.3198 417.4136 0.0141 -1.0000 -1.0000 2843240 1583281765.30 151.4572 59.9971 32.0000 1.9772 1.9776 417.2197 417.3130 0.0141 -1.0000 -1.0000 2843583 1583281765.40 151.5190 59.9971 32.0000 1.9774 1.9777 417.2003 417.2941 0.0141 -1.0000 -1.0000 2843661 1583281765.50 151.5479 59.9971 32.0000 1.9772 1.9776 417.4398 417.5347 0.0143 -1.0000 -1.0000 2843740 1583281765.60 151.5479 59.9971 32.0000 1.9765 1.9768 417.3690 417.4633 0.0141 -1.0000 -1.0000 2843802 1583281765.70 151.5479 59.9971 32.0000 1.9762 1.9766 417.3819 417.4764 0.0143 -1.0000 -1.0000 2843865 1583281765.80 151.5479 59.9971 32.0000 1.9772 1.9776 417.2420 417.3364 0.0142 -1.0000 -1.0000 2844099 1583281765.90 151.5479 59.9971 32.0000 1.9774 1.9778 417.1267 417.2213 0.0142 -1.0000 -1.0000 2844161 1583281766.00 151.5280 59.9971 32.0000 1.9760 1.9764 417.3132 417.4064 0.0140 -1.0000 -1.0000 2844224 1583281766.10 151.5280 59.9971 32.0000 1.9767 1.9770 417.3702 417.4630 0.0140 -1.0000 -1.0000 2844302 1583281766.20 151.5280 59.9971 32.0000 1.9768 1.9772 417.4397 417.5334 0.0141 -1.0000 -1.0000 2844365 1583281766.30 151.5280 59.9971 32.0000 1.9774 1.9777 417.3324 417.4258 0.0141 -1.0000 -1.0000 2844599 1583281766.40 151.5280 59.9971 32.0000 1.9776 1.9779 417.2269 417.3205 0.0141 -1.0000 -1.0000 2844661 1583281766.50 151.5049 59.9971 32.0000 1.9775 1.9779 417.1678 417.2614 0.0141 -1.0000 -1.0000 2844724 1583281766.60 151.5049 59.9971 32.0000 1.9766 1.9770 417.3160 417.4094 0.0140 -1.0000 -1.0000 2844786 1583281766.70 151.5049 59.9971 32.0000 1.9757 1.9761 417.4443 417.5378 0.0141 -1.0000 -1.0000 2844865 1583281766.80 151.5049 59.9971 32.0000 1.9763 1.9767 417.4680 417.5618 0.0141 -1.0000 -1.0000 2845099 1583281766.90 151.5049 59.9971 32.0000 1.9769 1.9772 417.3128 417.4069 0.0141 -1.0000 -1.0000 2845162 1583281767.00 151.4957 59.9971 32.0000 1.9771 1.9775 417.2867 417.3808 0.0142 -1.0000 -1.0000 2845224 1583281767.10 151.4637 59.9971 32.0000 1.9763 1.9767 417.4369 417.5306 0.0140 -1.0000 -1.0000 2845286 1583281767.20 151.4637 59.9971 32.0000 1.9763 1.9767 417.4985 417.5920 0.0141 -1.0000 -1.0000 2845365 1583281767.30 151.4637 59.9971 32.0000 1.9764 1.9768 417.3638 417.4575 0.0140 -1.0000 -1.0000 2845427 1583281767.40 151.4637 59.9971 32.0000 1.9771 1.9775 417.1757 417.2686 0.0141 -1.0000 -1.0000 2845552 1583281767.50 151.4637 59.9971 32.0000 1.9768 1.9772 417.2038 417.2976 0.0141 -1.0000 -1.0000 2845630 1583281767.60 151.4483 59.9971 32.0000 1.9770 1.9773 417.3044 417.3979 0.0141 -1.0000 -1.0000 2845693 1583281767.70 151.4483 59.9971 32.0000 1.9767 1.9770 417.3859 417.4800 0.0142 -1.0000 -1.0000 2845755 1583281767.80 151.4483 59.9971 32.0000 1.9768 1.9771 417.3906 417.4848 0.0141 -1.0000 -1.0000 2845818 1583281767.90 151.4483 59.9971 32.0000 1.9775 1.9779 417.2772 417.3729 0.0144 -1.0000 -1.0000 2846318 1583281768.00 151.4483 59.9971 32.0000 1.9776 1.9780 417.1724 417.2668 0.0142 -1.0000 -1.0000 2846380 1583281768.10 151.4267 59.9971 32.0000 1.9767 1.9771 417.2500 417.3440 0.0141 -1.0000 -1.0000 2846458 1583281768.20 151.4221 59.9971 32.0000 1.9766 1.9770 417.3264 417.4205 0.0141 -1.0000 -1.0000 2846521 1583281768.30 151.4221 59.9971 32.0000 1.9765 1.9768 417.3636 417.4578 0.0141 -1.0000 -1.0000 2846583 1583281768.40 151.4221 59.9971 32.0000 1.9763 1.9767 417.1879 417.2818 0.0142 -1.0000 -1.0000 2846818 1583281768.50 151.4221 59.9971 32.0000 1.9770 1.9774 417.1852 417.2796 0.0142 -1.0000 -1.0000 2846880 1583281768.60 151.4221 59.9971 32.0000 1.9770 1.9773 417.1716 417.2650 0.0140 -1.0000 -1.0000 2846943 1583281768.70 151.4221 59.9971 32.0000 1.9768 1.9772 417.2965 417.3900 0.0141 -1.0000 -1.0000 2847021 1583281768.80 151.4221 59.9971 32.0000 1.9770 1.9774 417.4700 417.5633 0.0140 -1.0000 -1.0000 2847083 1583281768.90 151.4221 59.9971 32.0000 1.9767 1.9771 417.3527 417.4468 0.0142 -1.0000 -1.0000 2847802 1583281769.00 151.4221 59.9971 32.0000 1.9776 1.9780 417.3389 417.4321 0.0141 -1.0000 -1.0000 2847880 1583281769.10 151.4221 59.9971 32.0000 1.9780 1.9784 417.2481 417.3418 0.0141 -1.0000 -1.0000 2847943 1583281769.20 151.5101 59.9971 32.0000 1.9780 1.9783 417.2681 417.3618 0.0141 -1.0000 -1.0000 2848021 1583281769.30 151.5101 59.9971 32.0000 1.9770 1.9774 417.3323 417.4248 0.0140 -1.0000 -1.0000 2848083 1583281769.40 151.5101 59.9971 32.0000 1.9773 1.9777 417.3650 417.4589 0.0141 -1.0000 -1.0000 2848146 1583281769.50 151.5101 59.9971 32.0000 1.9774 1.9778 417.2452 417.3391 0.0141 -1.0000 -1.0000 2848208 1583281769.60 151.5101 59.9971 32.0000 1.9775 1.9779 417.2514 417.3443 0.0139 -1.0000 -1.0000 2848271 1583281769.70 151.5046 59.9974 32.0000 1.9775 1.9778 417.3409 417.4349 0.0141 -1.0000 -1.0000 2848333 1583281769.80 151.4922 59.9981 32.0000 1.9767 1.9770 417.4389 417.5323 0.0140 -1.0000 -1.0000 2848411 1583281769.90 151.4922 59.9981 32.0000 1.9771 1.9774 417.3832 417.4767 0.0141 -1.0000 -1.0000 2848474 1583281770.00 151.4922 59.9981 32.0000 1.9778 1.9782 417.3090 417.4027 0.0141 -1.0000 -1.0000 2848536 1583281770.10 151.4922 59.9981 32.0000 1.9777 1.9781 417.2093 417.3022 0.0141 -1.0000 -1.0000 2848615 1583281770.20 151.4922 59.9981 32.0000 1.9763 1.9766 417.3745 417.4687 0.0141 -1.0000 -1.0000 2848677 1583281770.30 151.4922 59.9981 32.0000 1.9758 1.9762 417.3951 417.4890 0.0141 -1.0000 -1.0000 2848740 1583281770.40 151.5028 59.9981 32.0000 1.9767 1.9771 417.4481 417.5404 0.0139 -1.0000 -1.0000 2848802 1583281770.50 151.5776 59.9981 32.0000 1.9778 1.9782 417.3805 417.4738 0.0140 -1.0000 -1.0000 2848865 1583281770.60 151.5776 59.9981 32.0000 1.9767 1.9770 417.2469 417.3406 0.0141 -1.0000 -1.0000 2848927 1583281770.70 151.5776 59.9981 32.0000 1.9770 1.9773 417.3562 417.4495 0.0140 -1.0000 -1.0000 2849005 1583281770.80 151.5776 59.9981 32.0000 1.9765 1.9769 417.4316 417.5259 0.0141 -1.0000 -1.0000 2849068 1583281770.90 151.4903 59.9981 32.0000 1.9764 1.9767 417.4286 417.5223 0.0141 -1.0000 -1.0000 2849130 1583281771.00 151.5216 59.9981 32.0000 1.9772 1.9776 417.3388 417.4329 0.0142 -1.0000 -1.0000 2849209 1583281771.10 151.5216 59.9981 32.0000 1.9771 1.9774 417.2035 417.2975 0.0141 -1.0000 -1.0000 2849271 1583281771.20 151.5216 59.9981 32.0000 1.9764 1.9768 417.2518 417.3453 0.0141 -1.0000 -1.0000 2849334 1583281771.30 151.5216 59.9981 32.0000 1.9763 1.9767 417.3776 417.4716 0.0141 -1.0000 -1.0000 2849396 1583281771.40 151.5216 59.9981 32.0000 1.9762 1.9765 417.4583 417.5521 0.0141 -1.0000 -1.0000 2849459 1583281771.50 151.5216 59.9981 32.0000 1.9769 1.9773 417.4107 417.5051 0.0141 -1.0000 -1.0000 2849849 1583281771.60 151.5216 59.9981 32.0000 1.9769 1.9773 417.3421 417.4356 0.0141 -1.0000 -1.0000 2849911 1583281771.70 151.4753 59.9981 32.0000 1.9770 1.9773 417.3454 417.4385 0.0140 -1.0000 -1.0000 2849974 1583281771.80 151.4753 59.9981 32.0000 1.9759 1.9763 417.4403 417.5338 0.0141 -1.0000 -1.0000 2850052 1583281771.90 151.4753 59.9981 32.0000 1.9764 1.9767 417.3951 417.4889 0.0141 -1.0000 -1.0000 2850115 1583281772.00 151.4753 59.9981 32.0000 1.9769 1.9773 417.4014 417.4951 0.0142 -1.0000 -1.0000 2850349 1583281772.10 151.4753 59.9981 32.0000 1.9767 1.9771 417.3549 417.4490 0.0141 -1.0000 -1.0000 2850411 1583281772.20 151.4474 59.9981 32.0000 1.9769 1.9773 417.2681 417.3618 0.0141 -1.0000 -1.0000 2850474 1583281772.30 151.4474 59.9981 32.0000 1.9770 1.9773 417.2153 417.3095 0.0141 -1.0000 -1.0000 2850536 1583281772.40 151.4474 59.9981 32.0000 1.9770 1.9774 417.2692 417.3626 0.0141 -1.0000 -1.0000 2850615 1583281772.50 151.4474 59.9981 32.0000 1.9765 1.9768 417.4155 417.5091 0.0141 -1.0000 -1.0000 2850849 1583281772.60 151.4474 59.9981 32.0000 1.9763 1.9767 417.5245 417.6185 0.0142 -1.0000 -1.0000 2850912 1583281772.70 151.4142 59.9981 32.0000 1.9771 1.9774 417.4860 417.5798 0.0141 -1.0000 -1.0000 2850990 1583281772.80 151.4142 59.9981 32.0000 1.9773 1.9776 417.4772 417.5709 0.0141 -1.0000 -1.0000 2851052 1583281772.90 151.4142 59.9981 32.0000 1.9767 1.9771 417.3162 417.4100 0.0140 -1.0000 -1.0000 2851115 1583281773.00 151.4142 59.9981 32.0000 1.9765 1.9769 417.4404 417.5336 0.0140 -1.0000 -1.0000 2851177 1583281773.10 151.4142 59.9981 32.0000 1.9766 1.9769 417.3672 417.4605 0.0141 -1.0000 -1.0000 2851302 1583281773.20 151.4142 59.9981 32.0000 1.9769 1.9773 417.4980 417.5922 0.0142 -1.0000 -1.0000 2851380 1583281773.30 151.4856 59.9981 32.0000 1.9774 1.9777 417.3979 417.4915 0.0140 -1.0000 -1.0000 2851443 1583281773.40 151.4856 59.9981 32.0000 1.9780 1.9784 417.2664 417.3610 0.0142 -1.0000 -1.0000 2851505 1583281773.50 151.4856 59.9981 32.0000 1.9774 1.9778 417.2246 417.3177 0.0140 -1.0000 -1.0000 2851583 1583281773.60 151.4856 59.9981 32.0000 1.9765 1.9769 417.3405 417.4339 0.0141 -1.0000 -1.0000 2852099 1583281773.70 151.4856 59.9981 32.0000 1.9766 1.9769 417.4306 417.5235 0.0140 -1.0000 -1.0000 2852161 1583281773.80 151.4856 59.9981 32.0000 1.9765 1.9768 417.4588 417.5531 0.0142 -1.0000 -1.0000 2852240 1583281773.90 151.5072 59.9981 32.0000 1.9769 1.9773 417.3354 417.4299 0.0142 -1.0000 -1.0000 2852302 1583281774.00 151.5072 59.9981 32.0000 1.9771 1.9775 417.3755 417.4689 0.0140 -1.0000 -1.0000 2852380 1583281774.10 151.5072 59.9981 32.0000 1.9762 1.9765 417.5144 417.6080 0.0141 -1.0000 -1.0000 2852615 1583281774.20 151.5072 59.9981 32.0000 1.9764 1.9768 417.3337 417.4272 0.0141 -1.0000 -1.0000 2852677 1583281774.30 151.5072 59.9981 32.0000 1.9769 1.9772 417.3480 417.4421 0.0142 -1.0000 -1.0000 2852740 1583281774.40 151.5197 59.9981 32.0000 1.9775 1.9778 417.2284 417.3232 0.0143 -1.0000 -1.0000 2852818 1583281774.50 151.5378 59.9981 32.0000 1.9771 1.9775 417.3461 417.4404 0.0142 -1.0000 -1.0000 2852880 1583281774.60 151.5378 59.9981 32.0000 1.9765 1.9769 417.3519 417.4461 0.0141 -1.0000 -1.0000 2853209 1583281774.70 151.5378 59.9981 32.0000 1.9768 1.9772 417.4421 417.5355 0.0140 -1.0000 -1.0000 2853286 1583281774.80 151.5378 59.9981 32.0000 1.9773 1.9777 417.2352 417.3281 0.0140 -1.0000 -1.0000 2853349 1583281774.90 151.5378 59.9981 32.0000 1.9770 1.9773 417.2600 417.3537 0.0142 -1.0000 -1.0000 2853412 1583281775.00 151.5451 59.9981 32.0000 1.9770 1.9774 417.1948 417.2888 0.0141 -1.0000 -1.0000 2853490 1583281775.10 151.5451 59.9981 32.0000 1.9768 1.9771 417.2783 417.3720 0.0141 -1.0000 -1.0000 2853599 1583281775.20 151.5451 59.9981 32.0000 1.9766 1.9770 417.3580 417.4523 0.0141 -1.0000 -1.0000 2853677 1583281775.30 151.5451 59.9981 32.0000 1.9766 1.9770 417.2879 417.3812 0.0141 -1.0000 -1.0000 2853740 1583281775.40 151.5451 59.9981 32.0000 1.9762 1.9765 417.2161 417.3098 0.0141 -1.0000 -1.0000 2853802 1583281775.50 151.5477 59.9981 32.0000 1.9771 1.9775 417.2717 417.3650 0.0141 -1.0000 -1.0000 2853865 1583281775.60 151.5505 59.9981 32.0000 1.9769 1.9772 417.3302 417.4233 0.0140 -1.0000 -1.0000 2854115 1583281775.70 151.5505 59.9981 32.0000 1.9760 1.9764 417.4162 417.5102 0.0142 -1.0000 -1.0000 2854177 1583281775.80 151.5505 59.9981 32.0000 1.9759 1.9763 417.3684 417.4628 0.0142 -1.0000 -1.0000 2854240 1583281775.90 151.5505 59.9981 32.0000 1.9772 1.9776 417.3086 417.4029 0.0141 -1.0000 -1.0000 2854302 1583281776.00 151.5515 59.9981 32.0000 1.9769 1.9773 417.1688 417.2626 0.0142 -1.0000 -1.0000 2854365 1583281776.10 151.5602 59.9981 32.0000 1.9767 1.9771 417.2057 417.2999 0.0141 -1.0000 -1.0000 2854677 1583281776.20 151.5602 59.9981 32.0000 1.9763 1.9767 417.3399 417.4332 0.0140 -1.0000 -1.0000 2854740 1583281776.30 151.5602 59.9981 32.0000 1.9764 1.9767 417.3331 417.4264 0.0140 -1.0000 -1.0000 2854802 1583281776.40 151.5602 59.9981 32.0000 1.9768 1.9772 417.2182 417.3119 0.0142 -1.0000 -1.0000 2854865 1583281776.50 151.5602 59.9981 32.0000 1.9762 1.9766 417.1861 417.2807 0.0142 -1.0000 -1.0000 2854927 1583281776.60 151.4741 59.9981 32.0000 1.9768 1.9771 417.2084 417.3023 0.0141 -1.0000 -1.0000 2854990 1583281776.70 151.4214 59.9981 32.0000 1.9751 1.9755 417.3448 417.4389 0.0142 -1.0000 -1.0000 2855068 1583281776.80 151.4214 59.9981 32.0000 1.9761 1.9764 417.3241 417.4175 0.0140 -1.0000 -1.0000 2855130 1583281776.90 151.4214 59.9981 32.0000 1.9758 1.9762 417.3082 417.4016 0.0140 -1.0000 -1.0000 2855193 1583281777.00 151.4214 59.9981 32.0000 1.9767 1.9771 417.1788 417.2717 0.0140 -1.0000 -1.0000 2855271 1583281777.10 151.4214 59.9981 32.0000 1.9767 1.9770 417.2785 417.3716 0.0140 -1.0000 -1.0000 2855334 1583281777.20 151.4419 59.9981 32.0000 1.9766 1.9769 417.3257 417.4204 0.0142 -1.0000 -1.0000 2855396 1583281777.30 151.4419 59.9981 32.0000 1.9763 1.9767 417.4195 417.5138 0.0142 -1.0000 -1.0000 2855459 1583281777.40 151.4419 59.9981 32.0000 1.9763 1.9766 417.3544 417.4490 0.0142 -1.0000 -1.0000 2855536 1583281777.50 151.4419 59.9981 32.0000 1.9761 1.9765 417.2701 417.3643 0.0141 -1.0000 -1.0000 2855599 1583281777.60 151.4419 59.9981 32.0000 1.9761 1.9765 417.2496 417.3432 0.0141 -1.0000 -1.0000 2855661 1583281777.70 151.4029 59.9981 32.0000 1.9764 1.9768 417.2947 417.3888 0.0142 -1.0000 -1.0000 2855849 1583281777.80 151.4029 59.9981 32.0000 1.9764 1.9768 417.3865 417.4804 0.0141 -1.0000 -1.0000 2855911 1583281777.90 151.4029 59.9981 32.0000 1.9764 1.9767 417.3585 417.4519 0.0141 -1.0000 -1.0000 2855974 1583281778.00 151.4029 59.9981 32.0000 1.9768 1.9771 417.2994 417.3939 0.0142 -1.0000 -1.0000 2856036 1583281778.10 151.4029 59.9981 32.0000 1.9768 1.9771 417.2114 417.3053 0.0141 -1.0000 -1.0000 2856115 1583281778.20 151.4029 59.9981 32.0000 1.9761 1.9765 417.0553 417.1487 0.0141 -1.0000 -1.0000 2856443 1583281778.30 151.4265 59.9981 32.0000 1.9761 1.9764 417.3975 417.4913 0.0141 -1.0000 -1.0000 2856505 1583281778.40 151.4278 59.9981 32.0000 1.9759 1.9763 417.4119 417.5051 0.0140 -1.0000 -1.0000 2856583 1583281778.50 151.4278 59.9981 32.0000 1.9760 1.9764 417.3410 417.4350 0.0141 -1.0000 -1.0000 2856646 1583281778.60 151.4278 59.9981 32.0000 1.9771 1.9774 417.2615 417.3548 0.0140 -1.0000 -1.0000 2856709 1583281778.70 151.4278 59.9981 32.0000 1.9774 1.9777 417.2465 417.3392 0.0140 -1.0000 -1.0000 2857068 1583281778.80 151.4431 59.9981 32.0000 1.9761 1.9765 417.3415 417.4345 0.0140 -1.0000 -1.0000 2857130 1583281778.90 151.4893 59.9981 32.0000 1.9765 1.9769 417.3602 417.4541 0.0142 -1.0000 -1.0000 2857193 1583281779.00 151.4893 59.9981 32.0000 1.9772 1.9775 417.3244 417.4193 0.0142 -1.0000 -1.0000 2857255 1583281779.10 151.4893 59.9981 32.0000 1.9771 1.9775 417.1909 417.2842 0.0141 -1.0000 -1.0000 2857365 1583281779.20 151.4893 59.9981 32.0000 1.9777 1.9780 417.1301 417.2244 0.0142 -1.0000 -1.0000 2857443 1583281779.30 151.4893 59.9981 32.0000 1.9766 1.9770 417.2718 417.3659 0.0142 -1.0000 -1.0000 2857505 1583281779.40 151.4893 59.9981 32.0000 1.9759 1.9763 417.2899 417.3839 0.0141 -1.0000 -1.0000 2857568 1583281779.50 151.4893 59.9981 32.0000 1.9763 1.9766 417.3493 417.4431 0.0141 -1.0000 -1.0000 2857646 1583281779.60 151.4893 59.9981 32.0000 1.9762 1.9766 417.2513 417.3435 0.0139 -1.0000 -1.0000 2857708 1583281779.70 151.4893 59.9981 32.0000 1.9775 1.9779 417.2363 417.3296 0.0140 -1.0000 -1.0000 2857943 1583281779.80 151.4973 59.9981 32.0000 1.9771 1.9775 417.1683 417.2621 0.0142 -1.0000 -1.0000 2858021 1583281779.90 151.4976 59.9981 32.0000 1.9758 1.9761 417.3441 417.4374 0.0140 -1.0000 -1.0000 2858083 1583281780.00 151.5024 59.9979 32.0000 1.9759 1.9763 417.3077 417.4016 0.0142 -1.0000 -1.0000 2858146 1583281780.10 151.5407 59.9968 32.0000 1.9770 1.9773 417.2523 417.3471 0.0142 -1.0000 -1.0000 2858224 1583281780.20 151.5407 59.9968 32.0000 1.9779 1.9782 417.1596 417.2534 0.0141 -1.0000 -1.0000 2858302 1583281780.30 151.5407 59.9968 32.0000 1.9768 1.9771 417.3359 417.4297 0.0141 -1.0000 -1.0000 2858380 1583281780.40 151.5407 59.9968 32.0000 1.9769 1.9772 417.2682 417.3620 0.0141 -1.0000 -1.0000 2858443 1583281780.50 151.5407 59.9968 32.0000 1.9762 1.9765 417.3499 417.4431 0.0140 -1.0000 -1.0000 2858505 1583281780.60 151.5629 59.9968 32.0000 1.9768 1.9771 417.2434 417.3376 0.0142 -1.0000 -1.0000 2858568 1583281780.70 151.5629 59.9968 32.0000 1.9774 1.9778 417.2807 417.3748 0.0141 -1.0000 -1.0000 2859209 1583281780.80 151.5629 59.9968 32.0000 1.9768 1.9772 417.1389 417.2324 0.0140 -1.0000 -1.0000 2859271 1583281780.90 151.5629 59.9968 32.0000 1.9772 1.9775 417.1203 417.2141 0.0141 -1.0000 -1.0000 2859334 1583281781.00 151.5629 59.9968 32.0000 1.9766 1.9769 417.4470 417.5414 0.0142 -1.0000 -1.0000 2859412 1583281781.10 151.5629 59.9968 32.0000 1.9763 1.9767 417.3437 417.4381 0.0142 -1.0000 -1.0000 2859474 1583281781.20 151.5602 59.9968 32.0000 1.9767 1.9771 417.2549 417.3488 0.0141 -1.0000 -1.0000 2859536 1583281781.30 151.5462 59.9968 32.0000 1.9771 1.9775 417.0540 417.1493 0.0142 -1.0000 -1.0000 2859677 1583281781.40 151.5462 59.9968 32.0000 1.9772 1.9776 417.2125 417.3057 0.0140 -1.0000 -1.0000 2859740 1583281781.50 151.5462 59.9968 32.0000 1.9767 1.9771 417.2728 417.3664 0.0141 -1.0000 -1.0000 2859818 1583281781.60 151.5462 59.9968 32.0000 1.9760 1.9764 417.2841 417.3780 0.0141 -1.0000 -1.0000 2859880 1583281781.70 151.5462 59.9968 32.0000 1.9760 1.9764 417.3317 417.4263 0.0142 -1.0000 -1.0000 2859943 1583281781.80 151.5462 59.9968 32.0000 1.9767 1.9771 417.1784 417.2731 0.0142 -1.0000 -1.0000 2900193 1583281781.90 151.5462 59.9968 32.0000 1.9774 1.9778 417.1470 417.2407 0.0141 -1.0000 -1.0000 2900255 1583281782.00 151.5462 59.9968 32.0000 1.9767 1.9771 417.2260 417.3197 0.0141 -1.0000 -1.0000 2900318 1583281782.10 151.5316 59.9968 32.0000 1.9765 1.9768 417.3244 417.4181 0.0141 -1.0000 -1.0000 2900396 1583281782.20 151.5316 59.9968 32.0000 1.9762 1.9766 417.3500 417.4440 0.0141 -1.0000 -1.0000 2900458 1583281782.30 151.4850 59.9968 32.0000 1.9769 1.9773 417.2643 417.3575 0.0140 -1.0000 -1.0000 2900521 1583281782.40 151.4800 59.9968 32.0000 1.9769 1.9773 417.1714 417.2648 0.0141 -1.0000 -1.0000 2900599 1583281782.50 151.4800 59.9968 32.0000 1.9769 1.9772 417.2809 417.3748 0.0141 -1.0000 -1.0000 2900661 1583281782.60 151.4800 59.9968 32.0000 1.9765 1.9769 417.2981 417.3928 0.0142 -1.0000 -1.0000 2900724 1583281782.70 151.4800 59.9968 32.0000 1.9761 1.9764 417.3764 417.4697 0.0140 -1.0000 -1.0000 2900802 1583281782.80 151.4800 59.9968 32.0000 1.9766 1.9770 417.3345 417.4281 0.0141 -1.0000 -1.0000 2900974 1583281782.90 151.4426 59.9968 32.0000 1.9771 1.9775 417.2062 417.2996 0.0140 -1.0000 -1.0000 2901036 1583281783.00 151.4426 59.9968 32.0000 1.9771 1.9775 417.1537 417.2470 0.0140 -1.0000 -1.0000 2901115 1583281783.10 151.4426 59.9968 32.0000 1.9768 1.9771 417.2032 417.2965 0.0140 -1.0000 -1.0000 2901177 1583281783.20 151.4426 59.9968 32.0000 1.9768 1.9772 417.2333 417.3276 0.0142 -1.0000 -1.0000 2901240 1583281783.30 151.4426 59.9968 32.0000 1.9771 1.9775 417.2833 417.3773 0.0141 -1.0000 -1.0000 2901583 1583281783.40 151.4772 59.9968 32.0000 1.9774 1.9778 417.1135 417.2073 0.0142 -1.0000 -1.0000 2901646 1583281783.50 151.4772 59.9968 32.0000 1.9773 1.9777 417.1935 417.2882 0.0142 -1.0000 -1.0000 2901724 1583281783.60 151.4772 59.9968 32.0000 1.9768 1.9772 417.3623 417.4565 0.0142 -1.0000 -1.0000 2901786 1583281783.70 151.4772 59.9968 32.0000 1.9765 1.9769 417.3535 417.4475 0.0142 -1.0000 -1.0000 2901849 1583281783.80 151.4772 59.9968 32.0000 1.9770 1.9774 417.2427 417.3368 0.0141 -1.0000 -1.0000 2902099 1583281783.90 151.4772 59.9968 32.0000 1.9773 1.9776 417.1134 417.2071 0.0141 -1.0000 -1.0000 2902161 1583281784.00 151.4772 59.9968 32.0000 1.9776 1.9779 417.2779 417.3712 0.0141 -1.0000 -1.0000 2902224 1583281784.10 151.4772 59.9968 32.0000 1.9772 1.9776 417.4153 417.5098 0.0142 -1.0000 -1.0000 2902302 1583281784.20 151.4772 59.9968 32.0000 1.9770 1.9774 417.3579 417.4511 0.0140 -1.0000 -1.0000 2902365 1583281784.30 151.4772 59.9968 32.0000 1.9777 1.9780 417.2195 417.3124 0.0140 -1.0000 -1.0000 2903052 1583281784.40 151.4552 59.9968 32.0000 1.9774 1.9777 417.1484 417.2417 0.0141 -1.0000 -1.0000 2903130 1583281784.50 151.4552 59.9968 32.0000 1.9773 1.9776 417.3562 417.4504 0.0142 -1.0000 -1.0000 2903193 1583281784.60 151.5248 59.9961 32.0000 1.9762 1.9766 417.3680 417.4624 0.0142 -1.0000 -1.0000 2903255 1583281784.70 151.5248 59.9961 32.0000 1.9776 1.9780 417.3261 417.4190 0.0139 -1.0000 -1.0000 2903334 1583281784.80 151.5248 59.9961 32.0000 1.9772 1.9776 417.2088 417.3018 0.0140 -1.0000 -1.0000 2903396 1583281784.90 151.5248 59.9961 32.0000 1.9768 1.9771 417.1435 417.2368 0.0140 -1.0000 -1.0000 2903459 1583281785.00 151.5248 59.9961 32.0000 1.9768 1.9771 417.2343 417.3280 0.0142 -1.0000 -1.0000 2903536 1583281785.10 151.5248 59.9961 32.0000 1.9768 1.9771 417.2938 417.3880 0.0142 -1.0000 -1.0000 2903599 1583281785.20 151.5248 59.9961 32.0000 1.9760 1.9764 417.3175 417.4116 0.0141 -1.0000 -1.0000 2903661 1583281785.30 151.5250 59.9961 32.0000 1.9776 1.9779 417.3200 417.4137 0.0141 -1.0000 -1.0000 2903724 1583281785.40 151.5250 59.9961 32.0000 1.9776 1.9780 417.2924 417.3864 0.0142 -1.0000 -1.0000 2903786 1583281785.50 151.5250 59.9961 32.0000 1.9773 1.9777 417.2611 417.3555 0.0142 -1.0000 -1.0000 2903865 1583281785.60 151.5250 59.9961 32.0000 1.9771 1.9774 417.2778 417.3716 0.0141 -1.0000 -1.0000 2903927 1583281785.70 151.5250 59.9961 32.0000 1.9766 1.9769 417.4139 417.5082 0.0142 -1.0000 -1.0000 2903990 1583281785.80 151.5355 59.9961 32.0000 1.9766 1.9769 417.2515 417.3446 0.0141 -1.0000 -1.0000 2904083 1583281785.90 151.5355 59.9961 32.0000 1.9769 1.9773 417.1733 417.2676 0.0142 -1.0000 -1.0000 2904208 1583281786.00 151.5355 59.9961 32.0000 1.9772 1.9776 417.1485 417.2420 0.0140 -1.0000 -1.0000 2904271 1583281786.10 151.5355 59.9961 32.0000 1.9771 1.9774 417.1683 417.2611 0.0140 -1.0000 -1.0000 2904349 1583281786.20 151.5355 59.9961 32.0000 1.9763 1.9767 417.2570 417.3504 0.0141 -1.0000 -1.0000 2904411 1583281786.30 151.5355 59.9961 32.0000 1.9765 1.9769 417.3645 417.4576 0.0140 -1.0000 -1.0000 2904474 1583281786.40 151.5423 59.9961 32.0000 1.9766 1.9770 417.3367 417.4319 0.0142 -1.0000 -1.0000 2904552 1583281786.50 151.5591 59.9961 32.0000 1.9764 1.9768 417.2851 417.3783 0.0140 -1.0000 -1.0000 2904615 1583281786.60 151.5591 59.9961 32.0000 1.9771 1.9775 417.1423 417.2363 0.0142 -1.0000 -1.0000 2904677 1583281786.70 151.5591 59.9961 32.0000 1.9780 1.9784 417.2275 417.3207 0.0140 -1.0000 -1.0000 2904755 1583281786.80 151.5591 59.9961 32.0000 1.9764 1.9768 417.3113 417.4051 0.0142 -1.0000 -1.0000 2904818 1583281786.90 151.5591 59.9961 32.0000 1.9760 1.9764 417.3201 417.4140 0.0140 -1.0000 -1.0000 2904880 1583281787.00 151.5526 59.9961 32.0000 1.9768 1.9771 417.2616 417.3550 0.0141 -1.0000 -1.0000 2904959 1583281787.10 151.5526 59.9961 32.0000 1.9775 1.9779 417.1409 417.2356 0.0142 -1.0000 -1.0000 2905021 1583281787.20 151.5526 59.9961 32.0000 1.9768 1.9772 417.2111 417.3050 0.0141 -1.0000 -1.0000 2905099 1583281787.30 151.5526 59.9961 32.0000 1.9765 1.9768 417.3373 417.4306 0.0140 -1.0000 -1.0000 2905162 1583281787.40 151.5526 59.9961 32.0000 1.9760 1.9764 417.3231 417.4160 0.0140 -1.0000 -1.0000 2905583 1583281787.50 151.5209 59.9961 32.0000 1.9772 1.9775 417.2178 417.3111 0.0140 -1.0000 -1.0000 2905661 1583281787.60 151.5046 59.9961 32.0000 1.9774 1.9778 417.0788 417.1716 0.0140 -1.0000 -1.0000 2905724 1583281787.70 151.5046 59.9961 32.0000 1.9767 1.9771 417.1063 417.2001 0.0141 -1.0000 -1.0000 2905786 1583281787.80 151.5046 59.9961 32.0000 1.9771 1.9775 417.2295 417.3229 0.0140 -1.0000 -1.0000 2905865 1583281787.90 151.5046 59.9961 32.0000 1.9767 1.9771 417.3032 417.3958 0.0140 -1.0000 -1.0000 2906083 1583281788.00 151.5046 59.9961 32.0000 1.9770 1.9774 417.2582 417.3516 0.0140 -1.0000 -1.0000 2906146 1583281788.10 151.5046 59.9961 32.0000 1.9770 1.9773 417.0719 417.1652 0.0141 -1.0000 -1.0000 2906224 1583281788.20 151.5046 59.9961 32.0000 1.9768 1.9771 417.1368 417.2311 0.0141 -1.0000 -1.0000 2906286 1583281788.30 151.5046 59.9961 32.0000 1.9764 1.9768 417.2595 417.3527 0.0140 -1.0000 -1.0000 2906349 1583281788.40 151.5046 59.9961 32.0000 1.9766 1.9769 417.3256 417.4187 0.0140 -1.0000 -1.0000 2906583 1583281788.50 151.5046 59.9961 32.0000 1.9768 1.9771 417.2318 417.3253 0.0141 -1.0000 -1.0000 2906646 1583281788.60 151.4623 59.9961 32.0000 1.9772 1.9776 417.1793 417.2731 0.0140 -1.0000 -1.0000 2906708 1583281788.70 151.4504 59.9961 32.0000 1.9766 1.9769 417.1774 417.2706 0.0140 -1.0000 -1.0000 2906786 1583281788.80 151.4504 59.9961 32.0000 1.9765 1.9769 417.2965 417.3898 0.0140 -1.0000 -1.0000 2906849 1583281788.90 151.4504 59.9961 32.0000 1.9764 1.9768 417.3186 417.4122 0.0141 -1.0000 -1.0000 2906912 1583281789.00 151.4504 59.9961 32.0000 1.9772 1.9776 417.2490 417.3430 0.0142 -1.0000 -1.0000 2907052 1583281789.10 151.4490 59.9961 32.0000 1.9770 1.9774 417.1208 417.2148 0.0141 -1.0000 -1.0000 2907115 1583281789.20 151.4452 59.9961 32.0000 1.9773 1.9777 417.0607 417.1540 0.0140 -1.0000 -1.0000 2907177 1583281789.30 151.4452 59.9961 32.0000 1.9777 1.9781 417.2275 417.3211 0.0141 -1.0000 -1.0000 2907240 1583281789.40 151.4452 59.9961 32.0000 1.9771 1.9775 417.2969 417.3903 0.0140 -1.0000 -1.0000 2907318 1583281789.50 151.4452 59.9961 32.0000 1.9767 1.9771 417.4498 417.5420 0.0139 -1.0000 -1.0000 2908318 1583281789.60 151.4452 59.9961 32.0000 1.9772 1.9776 417.3023 417.3945 0.0139 -1.0000 -1.0000 2908380 1583281789.70 151.5222 59.9960 32.0000 1.9776 1.9780 417.1768 417.2710 0.0143 -1.0000 -1.0000 2908443 1583281789.80 151.5222 59.9960 32.0000 1.9774 1.9778 417.0644 417.1577 0.0140 -1.0000 -1.0000 2908521 1583281789.90 151.5222 59.9960 32.0000 1.9768 1.9771 417.1799 417.2732 0.0141 -1.0000 -1.0000 2908583 1583281790.00 151.5222 59.9960 32.0000 1.9767 1.9771 417.2797 417.3729 0.0140 -1.0000 -1.0000 2908646 1583281790.10 151.5222 59.9960 32.0000 1.9775 1.9779 417.2619 417.3547 0.0140 -1.0000 -1.0000 2908724 1583281790.20 151.5222 59.9960 32.0000 1.9770 1.9774 417.3096 417.4042 0.0142 -1.0000 -1.0000 2908786 1583281790.30 151.5222 59.9960 32.0000 1.9777 1.9781 417.3174 417.4112 0.0141 -1.0000 -1.0000 2908849 1583281790.40 151.5222 59.9960 32.0000 1.9767 1.9771 417.3015 417.3945 0.0140 -1.0000 -1.0000 2908927 1583281790.50 151.5222 59.9960 32.0000 1.9767 1.9770 417.3394 417.4318 0.0139 -1.0000 -1.0000 2908990 1583281790.60 151.5222 59.9960 32.0000 1.9765 1.9769 417.3119 417.4058 0.0141 -1.0000 -1.0000 2909052 1583281790.70 151.5222 59.9960 32.0000 1.9769 1.9772 417.2044 417.2980 0.0142 -1.0000 -1.0000 2909115 1583281790.80 151.5222 59.9960 32.0000 1.9770 1.9774 417.1508 417.2447 0.0141 -1.0000 -1.0000 2909177 1583281790.90 151.5711 59.9960 32.0000 1.9775 1.9778 417.1145 417.2086 0.0142 -1.0000 -1.0000 2909240 1583281791.00 151.5711 59.9960 32.0000 1.9761 1.9765 417.2032 417.2972 0.0141 -1.0000 -1.0000 2909318 1583281791.10 151.5711 59.9960 32.0000 1.9767 1.9771 417.3402 417.4335 0.0140 -1.0000 -1.0000 2909380 1583281791.20 151.5711 59.9960 32.0000 1.9762 1.9765 417.3738 417.4662 0.0139 -1.0000 -1.0000 2909459 1583281791.30 151.5684 59.9960 32.0000 1.9763 1.9766 417.2454 417.3382 0.0140 -1.0000 -1.0000 2909521 1583281791.40 151.5300 59.9960 32.0000 1.9769 1.9773 417.1807 417.2745 0.0141 -1.0000 -1.0000 2909583 1583281791.50 151.5300 59.9960 32.0000 1.9763 1.9767 417.2503 417.3440 0.0141 -1.0000 -1.0000 2909833 1583281791.60 151.5300 59.9960 32.0000 1.9765 1.9769 417.2763 417.3724 0.0143 -1.0000 -1.0000 2909896 1583281791.70 151.5300 59.9960 32.0000 1.9763 1.9766 417.2969 417.3904 0.0141 -1.0000 -1.0000 2909958 1583281791.80 151.5300 59.9960 32.0000 1.9776 1.9779 417.1239 417.2176 0.0141 -1.0000 -1.0000 2910036 1583281791.90 151.5300 59.9960 32.0000 1.9768 1.9772 417.1170 417.2106 0.0141 -1.0000 -1.0000 2910099 1583281792.00 151.4725 59.9960 32.0000 1.9766 1.9770 417.1846 417.2783 0.0141 -1.0000 -1.0000 2910161 1583281792.10 151.4725 59.9960 32.0000 1.9763 1.9767 417.1858 417.2794 0.0141 -1.0000 -1.0000 2911240 1583281792.20 151.4725 59.9960 32.0000 1.9755 1.9759 417.2914 417.3845 0.0140 -1.0000 -1.0000 2911302 1583281792.30 151.4725 59.9960 32.0000 1.9759 1.9762 417.2790 417.3727 0.0141 -1.0000 -1.0000 2911365 1583281792.40 151.4725 59.9960 32.0000 1.9774 1.9778 417.1457 417.2391 0.0140 -1.0000 -1.0000 2911443 1583281792.50 151.4871 59.9960 32.0000 1.9776 1.9779 417.1851 417.2780 0.0140 -1.0000 -1.0000 2911536 1583281792.60 151.4871 59.9960 32.0000 1.9760 1.9764 417.3836 417.4771 0.0140 -1.0000 -1.0000 2911599 1583281792.70 151.4871 59.9960 32.0000 1.9764 1.9767 417.3548 417.4478 0.0141 -1.0000 -1.0000 2911677 1583281792.80 151.4871 59.9960 32.0000 1.9769 1.9772 417.3832 417.4772 0.0141 -1.0000 -1.0000 2911740 1583281792.90 151.4871 59.9960 32.0000 1.9768 1.9772 417.1609 417.2545 0.0141 -1.0000 -1.0000 2911802 1583281793.00 151.4865 59.9960 32.0000 1.9779 1.9782 417.1425 417.2363 0.0142 -1.0000 -1.0000 2911880 1583281793.10 151.4818 59.9960 32.0000 1.9773 1.9777 417.2833 417.3773 0.0140 -1.0000 -1.0000 2911943 1583281793.20 151.4818 59.9960 32.0000 1.9767 1.9770 417.3262 417.4199 0.0141 -1.0000 -1.0000 2912021 1583281793.30 151.4818 59.9960 32.0000 1.9767 1.9770 417.3709 417.4641 0.0140 -1.0000 -1.0000 2912146 1583281793.40 151.4818 59.9960 32.0000 1.9776 1.9779 417.2853 417.3783 0.0141 -1.0000 -1.0000 2912208 1583281793.50 151.4818 59.9960 32.0000 1.9773 1.9777 417.2358 417.3294 0.0140 -1.0000 -1.0000 2912286 1583281793.60 151.5040 59.9960 32.0000 1.9776 1.9779 417.1904 417.2840 0.0141 -1.0000 -1.0000 2912349 1583281793.70 151.5040 59.9960 32.0000 1.9778 1.9781 417.2337 417.3269 0.0140 -1.0000 -1.0000 2912411 1583281793.80 151.5040 59.9960 32.0000 1.9767 1.9771 417.4131 417.5067 0.0141 -1.0000 -1.0000 2912490 1583281793.90 151.5040 59.9960 32.0000 1.9770 1.9774 417.4114 417.5061 0.0142 -1.0000 -1.0000 2912552 1583281794.00 151.5040 59.9960 32.0000 1.9782 1.9786 417.2749 417.3677 0.0140 -1.0000 -1.0000 2912615 1583281794.10 151.5040 59.9960 32.0000 1.9777 1.9780 417.2299 417.3239 0.0142 -1.0000 -1.0000 2912677 1583281794.20 151.5040 59.9960 32.0000 1.9773 1.9777 417.2974 417.3930 0.0143 -1.0000 -1.0000 2912740 1583281794.30 151.5040 59.9960 32.0000 1.9769 1.9772 417.2398 417.3328 0.0140 -1.0000 -1.0000 2912802 1583281794.40 151.5040 59.9960 32.0000 1.9768 1.9772 417.3271 417.4209 0.0141 -1.0000 -1.0000 2912880 1583281794.50 151.5040 59.9960 32.0000 1.9777 1.9781 417.3069 417.4007 0.0141 -1.0000 -1.0000 2912943 1583281794.60 151.5040 59.9960 32.0000 1.9777 1.9781 417.2395 417.3341 0.0142 -1.0000 -1.0000 2913005 1583281794.70 151.5040 59.9960 32.0000 1.9777 1.9780 417.1718 417.2655 0.0141 -1.0000 -1.0000 2913083 1583281794.80 151.5069 59.9959 32.0000 1.9770 1.9773 417.1685 417.2630 0.0142 -1.0000 -1.0000 2913146 1583281794.90 151.5069 59.9959 32.0000 1.9767 1.9771 417.3156 417.4092 0.0141 -1.0000 -1.0000 2913209 1583281795.00 151.5069 59.9959 32.0000 1.9767 1.9771 417.2285 417.3220 0.0141 -1.0000 -1.0000 2913286 1583281795.10 151.5069 59.9959 32.0000 1.9782 1.9785 417.1732 417.2664 0.0140 -1.0000 -1.0000 2913599 1583281795.20 151.5069 59.9959 32.0000 1.9772 1.9776 417.2957 417.3894 0.0139 -1.0000 -1.0000 2913677 1583281795.30 151.5069 59.9959 32.0000 1.9771 1.9775 417.4369 417.5312 0.0142 -1.0000 -1.0000 2913740 1583281795.40 151.5679 59.9959 32.0000 1.9764 1.9768 417.3519 417.4464 0.0141 -1.0000 -1.0000 2913833 1583281795.50 151.5679 59.9959 32.0000 1.9766 1.9770 417.3288 417.4222 0.0141 -1.0000 -1.0000 2913896 1583281795.60 151.5679 59.9959 32.0000 1.9775 1.9779 417.3015 417.3950 0.0141 -1.0000 -1.0000 2913958 1583281795.70 151.5679 59.9959 32.0000 1.9773 1.9776 417.1101 417.2037 0.0141 -1.0000 -1.0000 2914099 1583281795.80 151.5679 59.9959 32.0000 1.9779 1.9783 417.1985 417.2921 0.0141 -1.0000 -1.0000 2914177 1583281795.90 151.5618 59.9959 32.0000 1.9771 1.9774 417.2844 417.3778 0.0140 -1.0000 -1.0000 2914240 1583281796.00 151.5618 59.9959 32.0000 1.9763 1.9767 417.3152 417.4084 0.0140 -1.0000 -1.0000 2914318 1583281796.10 151.5618 59.9959 32.0000 1.9773 1.9777 417.3159 417.4090 0.0140 -1.0000 -1.0000 2914396 1583281796.20 151.5618 59.9959 32.0000 1.9775 1.9779 417.2010 417.2942 0.0140 -1.0000 -1.0000 2914568 1583281796.30 151.5618 59.9959 32.0000 1.9779 1.9783 417.2057 417.2991 0.0141 -1.0000 -1.0000 2914630 1583281796.40 151.5855 59.9959 32.0000 1.9761 1.9765 417.3294 417.4232 0.0141 -1.0000 -1.0000 2914709 1583281796.50 151.5889 59.9959 32.0000 1.9759 1.9763 417.4169 417.5101 0.0140 -1.0000 -1.0000 2914771 1583281796.60 151.5889 59.9959 32.0000 1.9765 1.9769 417.3227 417.4151 0.0140 -1.0000 -1.0000 2914833 1583281796.70 151.5889 59.9959 32.0000 1.9775 1.9778 417.3111 417.4049 0.0141 -1.0000 -1.0000 2914959 1583281796.80 151.5889 59.9959 32.0000 1.9777 1.9780 417.2874 417.3806 0.0140 -1.0000 -1.0000 2915021 1583281796.90 151.5889 59.9959 32.0000 1.9770 1.9774 417.2074 417.3007 0.0140 -1.0000 -1.0000 2915083 1583281797.00 151.5120 59.9959 32.0000 1.9762 1.9765 417.2927 417.3854 0.0140 -1.0000 -1.0000 2915162 1583281797.10 151.5120 59.9959 32.0000 1.9757 1.9761 417.4096 417.5030 0.0141 -1.0000 -1.0000 2915224 1583281797.20 151.5120 59.9959 32.0000 1.9765 1.9769 417.3440 417.4371 0.0140 -1.0000 -1.0000 2915724 1583281797.30 151.5120 59.9959 32.0000 1.9772 1.9776 417.1985 417.2922 0.0141 -1.0000 -1.0000 2915786 1583281797.40 151.5120 59.9959 32.0000 1.9762 1.9765 417.3631 417.4566 0.0141 -1.0000 -1.0000 2915849 1583281797.50 151.5120 59.9959 32.0000 1.9769 1.9773 417.3251 417.4188 0.0141 -1.0000 -1.0000 2915927 1583281797.60 151.5036 59.9959 32.0000 1.9770 1.9774 417.2856 417.3785 0.0139 -1.0000 -1.0000 2915990 1583281797.70 151.5034 59.9959 32.0000 1.9773 1.9777 417.1844 417.2776 0.0140 -1.0000 -1.0000 2916740 1583281797.80 151.5034 59.9959 32.0000 1.9777 1.9781 417.1869 417.2807 0.0142 -1.0000 -1.0000 2916818 1583281797.90 151.5034 59.9959 32.0000 1.9767 1.9770 417.2385 417.3321 0.0140 -1.0000 -1.0000 2916896 1583281798.00 151.5034 59.9959 32.0000 1.9762 1.9766 417.3367 417.4299 0.0140 -1.0000 -1.0000 2916959 1583281798.10 151.4847 59.9959 32.0000 1.9774 1.9778 417.3908 417.4846 0.0141 -1.0000 -1.0000 2917036 1583281798.20 151.4184 59.9959 32.0000 1.9775 1.9778 417.2729 417.3666 0.0142 -1.0000 -1.0000 2917099 1583281798.30 151.4184 59.9959 32.0000 1.9769 1.9772 417.1573 417.2508 0.0140 -1.0000 -1.0000 2917162 1583281798.40 151.4184 59.9959 32.0000 1.9760 1.9764 417.2782 417.3721 0.0141 -1.0000 -1.0000 2917240 1583281798.50 151.4184 59.9959 32.0000 1.9763 1.9767 417.3624 417.4561 0.0140 -1.0000 -1.0000 2917302 1583281798.60 151.4184 59.9959 32.0000 1.9762 1.9765 417.3424 417.4350 0.0139 -1.0000 -1.0000 2917365 1583281798.70 151.4844 59.9959 32.0000 1.9768 1.9772 417.1609 417.2536 0.0141 -1.0000 -1.0000 2917427 1583281798.80 151.4844 59.9959 32.0000 1.9772 1.9775 417.0225 417.1159 0.0141 -1.0000 -1.0000 2917490 1583281798.90 151.4844 59.9959 32.0000 1.9765 1.9769 417.2207 417.3142 0.0140 -1.0000 -1.0000 2917552 1583281799.00 151.4844 59.9959 32.0000 1.9766 1.9770 417.2756 417.3683 0.0140 -1.0000 -1.0000 2917630 1583281799.10 151.4844 59.9959 32.0000 1.9764 1.9768 417.3112 417.4047 0.0140 -1.0000 -1.0000 2917693 1583281799.20 151.4788 59.9962 32.0000 1.9762 1.9766 417.3098 417.4025 0.0140 -1.0000 -1.0000 2917771 1583281799.30 151.4775 59.9962 32.0000 1.9763 1.9767 417.2888 417.3813 0.0140 -1.0000 -1.0000 2917833 1583281799.40 151.4775 59.9962 32.0000 1.9779 1.9783 417.2558 417.3497 0.0141 -1.0000 -1.0000 2917896 1583281799.50 151.4775 59.9962 32.0000 1.9776 1.9779 417.2773 417.3702 0.0140 -1.0000 -1.0000 2917958 1583281799.60 151.4775 59.9962 32.0000 1.9764 1.9768 417.3714 417.4650 0.0141 -1.0000 -1.0000 2918021 1583281799.70 151.4775 59.9962 32.0000 1.9766 1.9769 417.4156 417.5083 0.0140 -1.0000 -1.0000 2918083 1583281799.80 151.4775 59.9962 32.0000 1.9769 1.9773 417.2095 417.3037 0.0141 -1.0000 -1.0000 2918161 1583281799.90 151.4775 59.9962 32.0000 1.9766 1.9770 417.1225 417.2164 0.0142 -1.0000 -1.0000 2918224 1583281800.00 151.4775 59.9962 32.0000 1.9770 1.9774 417.2169 417.3115 0.0142 -1.0000 -1.0000 2918286 1583281800.10 151.4775 59.9962 32.0000 1.9768 1.9772 417.2612 417.3548 0.0141 -1.0000 -1.0000 2918365 1583281800.20 151.4775 59.9962 32.0000 1.9771 1.9775 417.3063 417.4004 0.0141 -1.0000 -1.0000 2918427 1583281800.30 151.4775 59.9962 32.0000 1.9760 1.9763 417.2555 417.3489 0.0140 -1.0000 -1.0000 2918599 1583281800.40 151.4775 59.9962 32.0000 1.9766 1.9770 417.2435 417.3366 0.0140 -1.0000 -1.0000 2918677 1583281800.50 151.4873 59.9962 32.0000 1.9772 1.9775 417.1568 417.2495 0.0139 -1.0000 -1.0000 2918740 1583281800.60 151.5168 59.9962 32.0000 1.9769 1.9773 417.2056 417.2980 0.0139 -1.0000 -1.0000 2918802 1583281800.70 151.5168 59.9962 32.0000 1.9766 1.9769 417.3186 417.4125 0.0142 -1.0000 -1.0000 2918865 1583281800.80 151.5168 59.9962 32.0000 1.9762 1.9766 417.3759 417.4690 0.0141 -1.0000 -1.0000 2919099 1583281800.90 151.5168 59.9962 32.0000 1.9759 1.9762 417.2061 417.3003 0.0141 -1.0000 -1.0000 2919162 1583281801.00 151.5168 59.9962 32.0000 1.9772 1.9775 417.1658 417.2589 0.0140 -1.0000 -1.0000 2919224 1583281801.10 151.5168 59.9962 32.0000 1.9769 1.9773 417.2528 417.3465 0.0141 -1.0000 -1.0000 2919286 1583281801.20 151.4976 59.9962 32.0000 1.9766 1.9770 417.2991 417.3925 0.0141 -1.0000 -1.0000 2919365 1583281801.30 151.4976 59.9962 32.0000 1.9758 1.9761 417.3622 417.4555 0.0140 -1.0000 -1.0000 2919849 1583281801.40 151.4976 59.9962 32.0000 1.9762 1.9766 417.3123 417.4056 0.0140 -1.0000 -1.0000 2919911 1583281801.50 151.4976 59.9962 32.0000 1.9760 1.9763 417.0888 417.1809 0.0139 -1.0000 -1.0000 2919990 1583281801.60 151.4976 59.9962 32.0000 1.9771 1.9774 417.0320 417.1251 0.0140 -1.0000 -1.0000 2920052 1583281801.70 151.5210 59.9962 32.0000 1.9764 1.9768 417.1653 417.2593 0.0142 -1.0000 -1.0000 2920115 1583281801.80 151.5210 59.9962 32.0000 1.9767 1.9771 417.2256 417.3192 0.0141 -1.0000 -1.0000 2920208 1583281801.90 151.5210 59.9962 32.0000 1.9773 1.9777 417.3536 417.4476 0.0141 -1.0000 -1.0000 2920302 1583281802.00 151.5210 59.9962 32.0000 1.9773 1.9777 417.1862 417.2803 0.0142 -1.0000 -1.0000 2920365 1583281802.10 151.5210 59.9962 32.0000 1.9778 1.9782 417.2228 417.3165 0.0141 -1.0000 -1.0000 2920443 1583281802.20 151.4905 59.9962 32.0000 1.9769 1.9772 417.2690 417.3619 0.0140 -1.0000 -1.0000 2920505 1583281802.30 151.4569 59.9962 32.0000 1.9763 1.9767 417.2922 417.3848 0.0139 -1.0000 -1.0000 2920568 1583281802.40 151.4569 59.9962 32.0000 1.9769 1.9773 417.2609 417.3539 0.0140 -1.0000 -1.0000 2920818 1583281802.50 151.4569 59.9962 32.0000 1.9771 1.9774 417.1538 417.2481 0.0142 -1.0000 -1.0000 2920880 1583281802.60 151.4569 59.9962 32.0000 1.9774 1.9778 417.1110 417.2046 0.0141 -1.0000 -1.0000 2920943 1583281802.70 151.4569 59.9962 32.0000 1.9772 1.9776 417.2419 417.3351 0.0139 -1.0000 -1.0000 2921005 1583281802.80 151.4928 59.9962 32.0000 1.9764 1.9767 417.3550 417.4483 0.0141 -1.0000 -1.0000 2921068 1583281802.90 151.4928 59.9962 32.0000 1.9769 1.9772 417.4343 417.5277 0.0141 -1.0000 -1.0000 2921302 1583281803.00 151.4928 59.9962 32.0000 1.9771 1.9775 417.2501 417.3436 0.0140 -1.0000 -1.0000 2921380 1583281803.10 151.4928 59.9962 32.0000 1.9777 1.9781 417.2189 417.3122 0.0140 -1.0000 -1.0000 2921443 1583281803.20 151.4928 59.9962 32.0000 1.9764 1.9767 417.2680 417.3602 0.0139 -1.0000 -1.0000 2921521 1583281803.30 151.4866 59.9962 32.0000 1.9771 1.9775 417.3114 417.4055 0.0142 -1.0000 -1.0000 2921583 1583281803.40 151.4155 59.9962 32.0000 1.9774 1.9778 417.1480 417.2412 0.0140 -1.0000 -1.0000 2921708 1583281803.50 151.4155 59.9962 32.0000 1.9775 1.9778 417.1812 417.2739 0.0139 -1.0000 -1.0000 2921771 1583281803.60 151.4155 59.9962 32.0000 1.9774 1.9778 417.2857 417.3785 0.0140 -1.0000 -1.0000 2921833 1583281803.70 151.4155 59.9962 32.0000 1.9772 1.9776 417.3321 417.4252 0.0141 -1.0000 -1.0000 2921896 1583281803.80 151.4155 59.9962 32.0000 1.9760 1.9764 417.2749 417.3691 0.0142 -1.0000 -1.0000 2921974 1583281803.90 151.4215 59.9962 32.0000 1.9773 1.9776 417.2005 417.2945 0.0141 -1.0000 -1.0000 2922552 1583281804.00 151.4276 59.9962 32.0000 1.9771 1.9775 417.2225 417.3162 0.0140 -1.0000 -1.0000 2922615 1583281804.10 151.4276 59.9962 32.0000 1.9775 1.9779 417.1574 417.2501 0.0140 -1.0000 -1.0000 2922677 1583281804.20 151.4276 59.9962 32.0000 1.9773 1.9777 417.2426 417.3358 0.0141 -1.0000 -1.0000 2922740 1583281804.30 151.4276 59.9962 32.0000 1.9773 1.9776 417.2878 417.3807 0.0140 -1.0000 -1.0000 2922802 1583281804.40 151.4276 59.9962 32.0000 1.9775 1.9778 417.1358 417.2287 0.0140 -1.0000 -1.0000 2922880 1583281804.50 151.4706 59.9962 32.0000 1.9773 1.9777 417.1483 417.2415 0.0140 -1.0000 -1.0000 2922943 1583281804.60 151.4706 59.9962 32.0000 1.9771 1.9775 417.2193 417.3123 0.0140 -1.0000 -1.0000 2923005 1583281804.70 151.4706 59.9962 32.0000 1.9763 1.9767 417.3056 417.3986 0.0140 -1.0000 -1.0000 2923083 1583281804.80 151.4706 59.9962 32.0000 1.9766 1.9770 417.2907 417.3842 0.0140 -1.0000 -1.0000 2923146 1583281804.90 151.4706 59.9962 32.0000 1.9773 1.9776 417.2826 417.3769 0.0142 -1.0000 -1.0000 2923209 1583281805.00 151.5720 59.9956 32.0000 1.9772 1.9775 417.2338 417.3271 0.0140 -1.0000 -1.0000 2923286 1583281805.10 151.5796 59.9955 32.0000 1.9771 1.9774 417.1655 417.2588 0.0140 -1.0000 -1.0000 2923349 1583281805.20 151.5796 59.9955 32.0000 1.9763 1.9766 417.2889 417.3816 0.0140 -1.0000 -1.0000 2923412 1583281805.30 151.5796 59.9955 32.0000 1.9773 1.9777 417.4024 417.4953 0.0140 -1.0000 -1.0000 2923474 1583281805.40 151.5796 59.9955 32.0000 1.9774 1.9778 417.1285 417.2216 0.0140 -1.0000 -1.0000 2923536 1583281805.50 151.5796 59.9955 32.0000 1.9778 1.9781 417.1568 417.2501 0.0140 -1.0000 -1.0000 2923615 1583281805.60 151.4974 59.9955 32.0000 1.9774 1.9778 417.1213 417.2145 0.0140 -1.0000 -1.0000 2923677 1583281805.70 151.4974 59.9955 32.0000 1.9771 1.9774 417.3367 417.4308 0.0141 -1.0000 -1.0000 2923740 1583281805.80 151.4974 59.9955 32.0000 1.9758 1.9762 417.3643 417.4569 0.0140 -1.0000 -1.0000 2923818 1583281805.90 151.4974 59.9955 32.0000 1.9769 1.9772 417.2134 417.3073 0.0142 -1.0000 -1.0000 2923880 1583281806.00 151.4974 59.9955 32.0000 1.9773 1.9776 417.2285 417.3222 0.0140 -1.0000 -1.0000 2924115 1583281806.10 151.5416 59.9955 32.0000 1.9769 1.9773 417.2042 417.2970 0.0140 -1.0000 -1.0000 2924193 1583281806.20 151.5464 59.9955 32.0000 1.9771 1.9775 417.2371 417.3306 0.0140 -1.0000 -1.0000 2924255 1583281806.30 151.5464 59.9955 32.0000 1.9762 1.9765 417.3455 417.4384 0.0140 -1.0000 -1.0000 2924318 1583281806.40 151.5464 59.9955 32.0000 1.9765 1.9769 417.3534 417.4476 0.0141 -1.0000 -1.0000 2924380 1583281806.50 151.5464 59.9955 32.0000 1.9763 1.9766 417.2136 417.3073 0.0141 -1.0000 -1.0000 2924724 1583281806.60 151.5464 59.9955 32.0000 1.9771 1.9775 417.1162 417.2103 0.0142 -1.0000 -1.0000 2924786 1583281806.70 151.5599 59.9955 32.0000 1.9772 1.9776 417.1311 417.2241 0.0140 -1.0000 -1.0000 2924865 1583281806.80 151.5599 59.9955 32.0000 1.9763 1.9767 417.2292 417.3228 0.0141 -1.0000 -1.0000 2924927 1583281806.90 151.5599 59.9955 32.0000 1.9770 1.9774 417.3296 417.4232 0.0141 -1.0000 -1.0000 2924990 1583281807.00 151.5599 59.9955 32.0000 1.9765 1.9768 417.1884 417.2809 0.0139 -1.0000 -1.0000 2925583 1583281807.10 151.5599 59.9955 32.0000 1.9772 1.9776 417.1058 417.1994 0.0141 -1.0000 -1.0000 2925646 1583281807.20 151.5490 59.9955 32.0000 1.9776 1.9779 417.0843 417.1785 0.0142 -1.0000 -1.0000 2925724 1583281807.30 151.5375 59.9955 32.0000 1.9767 1.9771 417.2187 417.3120 0.0139 -1.0000 -1.0000 2925802 1583281807.40 151.5375 59.9955 32.0000 1.9768 1.9771 417.3204 417.4140 0.0141 -1.0000 -1.0000 2925865 1583281807.50 151.5375 59.9955 32.0000 1.9765 1.9769 417.3542 417.4478 0.0140 -1.0000 -1.0000 2925974 1583281807.60 151.5375 59.9955 32.0000 1.9769 1.9773 417.1872 417.2809 0.0142 -1.0000 -1.0000 2926036 1583281807.70 151.5375 59.9955 32.0000 1.9767 1.9771 417.1848 417.2773 0.0139 -1.0000 -1.0000 2926099 1583281807.80 151.5234 59.9955 32.0000 1.9767 1.9770 417.2338 417.3268 0.0140 -1.0000 -1.0000 2926161 1583281807.90 151.5234 59.9955 32.0000 1.9758 1.9762 417.3636 417.4563 0.0139 -1.0000 -1.0000 2926240 1583281808.00 151.5234 59.9955 32.0000 1.9764 1.9768 417.2954 417.3887 0.0141 -1.0000 -1.0000 2926380 1583281808.10 151.5234 59.9955 32.0000 1.9776 1.9780 417.1260 417.2199 0.0141 -1.0000 -1.0000 2926521 1583281808.20 151.5234 59.9955 32.0000 1.9777 1.9781 417.0882 417.1814 0.0140 -1.0000 -1.0000 2926583 1583281808.30 151.4341 59.9955 32.0000 1.9769 1.9773 417.1657 417.2578 0.0138 -1.0000 -1.0000 2926646 1583281808.40 151.4332 59.9955 32.0000 1.9772 1.9776 417.2218 417.3162 0.0142 -1.0000 -1.0000 2926724 1583281808.50 151.4332 59.9955 32.0000 1.9768 1.9772 417.3240 417.4177 0.0140 -1.0000 -1.0000 2927490 1583281808.60 151.4332 59.9955 32.0000 1.9766 1.9770 417.2755 417.3690 0.0141 -1.0000 -1.0000 2927552 1583281808.70 151.4332 59.9955 32.0000 1.9768 1.9771 417.2325 417.3258 0.0140 -1.0000 -1.0000 2927630 1583281808.80 151.4332 59.9955 32.0000 1.9776 1.9779 417.0872 417.1797 0.0139 -1.0000 -1.0000 2927693 1583281808.90 151.4332 59.9955 32.0000 1.9764 1.9768 417.2307 417.3233 0.0139 -1.0000 -1.0000 2927755 1583281809.00 151.4332 59.9955 32.0000 1.9766 1.9770 417.3397 417.4321 0.0138 -1.0000 -1.0000 2927833 1583281809.10 151.4332 59.9955 32.0000 1.9769 1.9773 417.2566 417.3495 0.0139 -1.0000 -1.0000 2927896 1583281809.20 151.4332 59.9955 32.0000 1.9776 1.9779 417.1434 417.2349 0.0139 -1.0000 -1.0000 2927974 1583281809.30 151.4332 59.9955 32.0000 1.9769 1.9773 417.0725 417.1666 0.0143 -1.0000 -1.0000 2928036 1583281809.40 151.5395 59.9955 32.0000 1.9772 1.9776 417.1805 417.2745 0.0141 -1.0000 -1.0000 2928099 1583281809.50 151.5395 59.9955 32.0000 1.9761 1.9765 417.2164 417.3102 0.0141 -1.0000 -1.0000 2928161 1583281809.60 151.5395 59.9955 32.0000 1.9761 1.9764 417.2552 417.3485 0.0140 -1.0000 -1.0000 2928240 1583281809.70 151.5395 59.9955 32.0000 1.9765 1.9769 417.2312 417.3244 0.0140 -1.0000 -1.0000 2928286 1583281809.80 151.5395 59.9955 32.0000 1.9774 1.9778 417.2398 417.3340 0.0141 -1.0000 -1.0000 2928365 1583281809.90 151.5395 59.9955 32.0000 1.9768 1.9772 417.0627 417.1561 0.0140 -1.0000 -1.0000 2928458 1583281810.00 151.5735 59.9958 32.0000 1.9769 1.9773 417.1443 417.2376 0.0141 -1.0000 -1.0000 2928505 1583281810.10 151.5735 59.9958 32.0000 1.9761 1.9764 417.2252 417.3185 0.0140 -1.0000 -1.0000 2928583 1583281810.20 151.5735 59.9958 32.0000 1.9762 1.9765 417.2644 417.3582 0.0141 -1.0000 -1.0000 2928646 1583281810.30 151.5735 59.9958 32.0000 1.9756 1.9760 417.2664 417.3600 0.0141 -1.0000 -1.0000 2928708 1583281810.40 151.5735 59.9958 32.0000 1.9771 1.9774 417.1482 417.2418 0.0141 -1.0000 -1.0000 2928786 1583281810.50 151.5735 59.9958 32.0000 1.9767 1.9771 417.1179 417.2107 0.0140 -1.0000 -1.0000 2928849 1583281810.60 151.5735 59.9958 32.0000 1.9767 1.9770 417.0516 417.1446 0.0140 -1.0000 -1.0000 2928912 1583281810.70 151.5735 59.9958 32.0000 1.9763 1.9766 417.1338 417.2274 0.0141 -1.0000 -1.0000 2928990 1583281810.80 151.5735 59.9958 32.0000 1.9757 1.9761 417.2606 417.3535 0.0140 -1.0000 -1.0000 2929052 1583281810.90 151.5735 59.9958 32.0000 1.9762 1.9766 417.2955 417.3888 0.0140 -1.0000 -1.0000 2929115 1583281811.00 151.5735 59.9958 32.0000 1.9768 1.9771 417.1830 417.2761 0.0140 -1.0000 -1.0000 2929193 1583281811.10 151.5735 59.9958 32.0000 1.9772 1.9775 417.1506 417.2433 0.0140 -1.0000 -1.0000 2929255 1583281811.20 151.5009 59.9958 32.0000 1.9766 1.9770 417.1864 417.2806 0.0141 -1.0000 -1.0000 2929333 1583281811.30 151.5009 59.9958 32.0000 1.9758 1.9762 417.3265 417.4198 0.0140 -1.0000 -1.0000 2929396 1583281811.40 151.5009 59.9958 32.0000 1.9764 1.9767 417.2771 417.3705 0.0140 -1.0000 -1.0000 2929443 1583281811.50 151.5009 59.9958 32.0000 1.9771 1.9775 417.1765 417.2700 0.0140 -1.0000 -1.0000 2929521 1583281811.60 151.5009 59.9958 32.0000 1.9778 1.9781 417.1039 417.1972 0.0140 -1.0000 -1.0000 2929693 1583281811.70 151.5306 59.9958 32.0000 1.9765 1.9769 417.1095 417.2024 0.0140 -1.0000 -1.0000 2929755 1583281811.80 151.5306 59.9958 32.0000 1.9761 1.9764 417.2640 417.3570 0.0140 -1.0000 -1.0000 2929833 1583281811.90 151.5306 59.9958 32.0000 1.9756 1.9759 417.3410 417.4349 0.0142 -1.0000 -1.0000 2929896 1583281812.00 151.5306 59.9958 32.0000 1.9766 1.9770 417.2107 417.3040 0.0139 -1.0000 -1.0000 2929958 1583281812.10 151.5306 59.9958 32.0000 1.9775 1.9779 417.1091 417.2013 0.0139 -1.0000 -1.0000 2930458 1583281812.20 151.5306 59.9958 32.0000 1.9772 1.9775 417.1414 417.2342 0.0140 -1.0000 -1.0000 2930521 1583281812.30 151.5306 59.9958 32.0000 1.9766 1.9770 417.2070 417.3010 0.0141 -1.0000 -1.0000 2930583 1583281812.40 151.5306 59.9958 32.0000 1.9764 1.9768 417.3298 417.4236 0.0141 -1.0000 -1.0000 2930646 1583281812.50 151.5306 59.9958 32.0000 1.9765 1.9768 417.3393 417.4320 0.0140 -1.0000 -1.0000 2930724 1583281812.60 151.5306 59.9958 32.0000 1.9764 1.9768 417.2509 417.3441 0.0140 -1.0000 -1.0000 2930849 1583281812.70 151.4255 59.9958 32.0000 1.9774 1.9777 417.1091 417.2019 0.0140 -1.0000 -1.0000 2930927 1583281812.80 151.4255 59.9958 32.0000 1.9776 1.9779 417.1203 417.2143 0.0141 -1.0000 -1.0000 2930974 1583281812.90 151.4255 59.9958 32.0000 1.9771 1.9774 417.1132 417.2071 0.0142 -1.0000 -1.0000 2931052 1583281813.00 151.4255 59.9958 32.0000 1.9770 1.9774 417.2531 417.3463 0.0140 -1.0000 -1.0000 2931115 1583281813.10 151.4255 59.9958 32.0000 1.9765 1.9769 417.2676 417.3606 0.0140 -1.0000 -1.0000 2931349 1583281813.20 151.4255 59.9958 32.0000 1.9766 1.9770 417.2719 417.3658 0.0141 -1.0000 -1.0000 2931427 1583281813.30 151.4272 59.9958 32.0000 1.9764 1.9768 417.2116 417.3046 0.0139 -1.0000 -1.0000 2931490 1583281813.40 151.4443 59.9958 32.0000 1.9766 1.9770 417.1593 417.2517 0.0139 -1.0000 -1.0000 2931552 1583281813.50 151.4443 59.9958 32.0000 1.9761 1.9765 417.3608 417.4541 0.0140 -1.0000 -1.0000 2931630 1583281813.60 151.4443 59.9958 32.0000 1.9764 1.9768 417.3297 417.4228 0.0140 -1.0000 -1.0000 2931865 1583281813.70 151.4443 59.9958 32.0000 1.9768 1.9772 417.3601 417.4524 0.0139 -1.0000 -1.0000 2931927 1583281813.80 151.4443 59.9958 32.0000 1.9777 1.9780 417.1426 417.2352 0.0139 -1.0000 -1.0000 2932005 1583281813.90 151.5007 59.9958 32.0000 1.9772 1.9776 417.1340 417.2267 0.0139 -1.0000 -1.0000 2932068 1583281814.00 151.5007 59.9958 32.0000 1.9765 1.9769 417.3110 417.4048 0.0142 -1.0000 -1.0000 2932130 1583281814.10 151.5007 59.9958 32.0000 1.9762 1.9766 417.2857 417.3792 0.0141 -1.0000 -1.0000 2932365 1583281814.20 151.5007 59.9958 32.0000 1.9771 1.9774 417.2002 417.2942 0.0141 -1.0000 -1.0000 2932427 1583281814.30 151.5007 59.9958 32.0000 1.9770 1.9773 417.0775 417.1709 0.0141 -1.0000 -1.0000 2932490 1583281814.40 151.5007 59.9958 32.0000 1.9769 1.9773 417.1254 417.2195 0.0141 -1.0000 -1.0000 2932568 1583281814.50 151.5275 59.9958 32.0000 1.9764 1.9768 417.2915 417.3838 0.0139 -1.0000 -1.0000 2932630 1583281814.60 151.5275 59.9958 32.0000 1.9758 1.9761 417.2906 417.3838 0.0141 -1.0000 -1.0000 2933365 1583281814.70 151.5275 59.9958 32.0000 1.9768 1.9772 417.1209 417.2149 0.0141 -1.0000 -1.0000 2933443 1583281814.80 151.5275 59.9958 32.0000 1.9772 1.9776 417.0323 417.1257 0.0140 -1.0000 -1.0000 2933505 1583281814.90 151.5275 59.9958 32.0000 1.9771 1.9775 417.1678 417.2619 0.0142 -1.0000 -1.0000 2933568 1583281815.00 151.4946 59.9962 32.0000 1.9761 1.9765 417.3457 417.4395 0.0141 -1.0000 -1.0000 2933630 1583281815.10 151.4852 59.9963 32.0000 1.9765 1.9768 417.4094 417.5029 0.0141 -1.0000 -1.0000 2933693 1583281815.20 151.4852 59.9963 32.0000 1.9774 1.9777 417.1283 417.2213 0.0140 -1.0000 -1.0000 2933771 1583281815.30 151.4852 59.9963 32.0000 1.9769 1.9773 417.0790 417.1718 0.0140 -1.0000 -1.0000 2933833 1583281815.40 151.4852 59.9963 32.0000 1.9766 1.9769 417.1918 417.2849 0.0140 -1.0000 -1.0000 2933896 1583281815.50 151.4852 59.9963 32.0000 1.9762 1.9766 417.2678 417.3610 0.0140 -1.0000 -1.0000 2933974 1583281815.60 151.5623 59.9963 32.0000 1.9765 1.9769 417.3173 417.4093 0.0140 -1.0000 -1.0000 2934099 1583281815.70 151.5623 59.9963 32.0000 1.9766 1.9769 417.3690 417.4627 0.0141 -1.0000 -1.0000 2934161 1583281815.80 151.5623 59.9963 32.0000 1.9766 1.9769 417.2528 417.3459 0.0140 -1.0000 -1.0000 2934240 1583281815.90 151.5623 59.9963 32.0000 1.9766 1.9769 417.1888 417.2824 0.0140 -1.0000 -1.0000 2934302 1583281816.00 151.5623 59.9963 32.0000 1.9769 1.9773 417.3129 417.4054 0.0140 -1.0000 -1.0000 2934365 1583281816.10 151.5415 59.9963 32.0000 1.9761 1.9765 417.3929 417.4865 0.0141 -1.0000 -1.0000 2934599 1583281816.20 151.4971 59.9963 32.0000 1.9765 1.9769 417.2990 417.3921 0.0140 -1.0000 -1.0000 2934661 1583281816.30 151.4971 59.9963 32.0000 1.9771 1.9774 417.2871 417.3801 0.0140 -1.0000 -1.0000 2934724 1583281816.40 151.4971 59.9963 32.0000 1.9771 1.9775 417.1166 417.2095 0.0140 -1.0000 -1.0000 2934802 1583281816.50 151.4971 59.9963 32.0000 1.9758 1.9762 417.1959 417.2883 0.0139 -1.0000 -1.0000 2934865 1583281816.60 151.4971 59.9963 32.0000 1.9767 1.9771 417.2994 417.3928 0.0141 -1.0000 -1.0000 2934927 1583281816.70 151.4971 59.9963 32.0000 1.9762 1.9766 417.3779 417.4712 0.0140 -1.0000 -1.0000 2935068 1583281816.80 151.4971 59.9963 32.0000 1.9761 1.9765 417.3454 417.4393 0.0141 -1.0000 -1.0000 2935130 1583281816.90 151.4971 59.9963 32.0000 1.9766 1.9770 417.2794 417.3721 0.0140 -1.0000 -1.0000 2935193 1583281817.00 151.4971 59.9963 32.0000 1.9768 1.9772 417.0769 417.1704 0.0140 -1.0000 -1.0000 2935271 1583281817.10 151.4971 59.9963 32.0000 1.9770 1.9774 417.1217 417.2153 0.0141 -1.0000 -1.0000 2935333 1583281817.20 151.4914 59.9963 32.0000 1.9769 1.9773 417.2778 417.3704 0.0140 -1.0000 -1.0000 2935412 1583281817.30 151.4559 59.9963 32.0000 1.9777 1.9781 417.3733 417.4674 0.0141 -1.0000 -1.0000 2935474 1583281817.40 151.4559 59.9963 32.0000 1.9769 1.9773 417.3014 417.3948 0.0140 -1.0000 -1.0000 2935536 1583281817.50 151.4559 59.9963 32.0000 1.9779 1.9783 417.2343 417.3270 0.0139 -1.0000 -1.0000 2935615 1583281817.60 151.4559 59.9963 32.0000 1.9775 1.9779 417.0609 417.1535 0.0140 -1.0000 -1.0000 2935661 1583281817.70 151.4559 59.9963 32.0000 1.9764 1.9767 417.2313 417.3242 0.0139 -1.0000 -1.0000 2935849 1583281817.80 151.4641 59.9963 32.0000 1.9764 1.9767 417.3546 417.4475 0.0140 -1.0000 -1.0000 2935911 1583281817.90 151.4641 59.9963 32.0000 1.9767 1.9771 417.2719 417.3652 0.0140 -1.0000 -1.0000 2935974 1583281818.00 151.4641 59.9963 32.0000 1.9772 1.9775 417.2787 417.3721 0.0141 -1.0000 -1.0000 2936036 1583281818.10 151.4641 59.9963 32.0000 1.9775 1.9778 417.1963 417.2895 0.0140 -1.0000 -1.0000 2936115 1583281818.20 151.4641 59.9963 32.0000 1.9772 1.9776 417.1973 417.2902 0.0140 -1.0000 -1.0000 2936583 1583281818.30 151.4816 59.9963 32.0000 1.9770 1.9774 417.3272 417.4199 0.0140 -1.0000 -1.0000 2936646 1583281818.40 151.4881 59.9963 32.0000 1.9776 1.9780 417.2469 417.3400 0.0140 -1.0000 -1.0000 2936724 1583281818.50 151.4881 59.9963 32.0000 1.9783 1.9787 417.1895 417.2825 0.0140 -1.0000 -1.0000 2936786 1583281818.60 151.4881 59.9963 32.0000 1.9764 1.9767 417.1635 417.2556 0.0139 -1.0000 -1.0000 2936849 1583281818.70 151.4881 59.9963 32.0000 1.9761 1.9764 417.1887 417.2820 0.0141 -1.0000 -1.0000 2937083 1583281818.80 151.4881 59.9963 32.0000 1.9768 1.9772 417.3518 417.4457 0.0141 -1.0000 -1.0000 2937162 1583281818.90 151.5302 59.9963 32.0000 1.9765 1.9768 417.3144 417.4073 0.0140 -1.0000 -1.0000 2937209 1583281819.00 151.5302 59.9963 32.0000 1.9777 1.9781 417.2851 417.3791 0.0141 -1.0000 -1.0000 2937286 1583281819.10 151.5302 59.9963 32.0000 1.9778 1.9781 417.1085 417.2014 0.0139 -1.0000 -1.0000 2937349 1583281819.20 151.5302 59.9963 32.0000 1.9778 1.9781 417.1601 417.2523 0.0139 -1.0000 -1.0000 2937958 1583281819.30 151.5302 59.9963 32.0000 1.9767 1.9771 417.3892 417.4825 0.0140 -1.0000 -1.0000 2938021 1583281819.40 151.5351 59.9963 32.0000 1.9762 1.9766 417.3512 417.4441 0.0140 -1.0000 -1.0000 2938083 1583281819.50 151.5351 59.9963 32.0000 1.9770 1.9773 417.2313 417.3249 0.0141 -1.0000 -1.0000 2938146 1583281819.60 151.5351 59.9963 32.0000 1.9772 1.9776 417.1649 417.2585 0.0141 -1.0000 -1.0000 2938208 1583281819.70 151.5351 59.9963 32.0000 1.9772 1.9775 417.0693 417.1625 0.0140 -1.0000 -1.0000 2938271 1583281819.80 151.5351 59.9963 32.0000 1.9766 1.9769 417.2555 417.3486 0.0140 -1.0000 -1.0000 2938349 1583281819.90 151.5332 59.9963 32.0000 1.9763 1.9766 417.3781 417.4710 0.0140 -1.0000 -1.0000 2938411 1583281820.00 151.5244 59.9962 32.0000 1.9762 1.9766 417.2515 417.3450 0.0140 -1.0000 -1.0000 2938474 1583281820.10 151.5244 59.9962 32.0000 1.9768 1.9772 417.1695 417.2625 0.0140 -1.0000 -1.0000 2938568 1583281820.20 151.5244 59.9962 32.0000 1.9776 1.9779 417.1013 417.1941 0.0140 -1.0000 -1.0000 2938630 1583281820.30 151.5244 59.9962 32.0000 1.9770 1.9773 417.0895 417.1821 0.0139 -1.0000 -1.0000 2938693 1583281820.40 151.5244 59.9962 32.0000 1.9769 1.9773 417.1513 417.2438 0.0139 -1.0000 -1.0000 2938771 1583281820.50 151.5244 59.9962 32.0000 1.9769 1.9773 417.2894 417.3820 0.0140 -1.0000 -1.0000 2938833 1583281820.60 151.5244 59.9962 32.0000 1.9777 1.9780 417.1695 417.2626 0.0140 -1.0000 -1.0000 2938896 1583281820.70 151.5252 59.9962 32.0000 1.9773 1.9776 417.1388 417.2318 0.0140 -1.0000 -1.0000 2938974 1583281820.80 151.5252 59.9962 32.0000 1.9767 1.9771 417.3088 417.4023 0.0140 -1.0000 -1.0000 2939193 1583281820.90 151.5252 59.9962 32.0000 1.9764 1.9768 417.3318 417.4247 0.0139 -1.0000 -1.0000 2939255 1583281821.00 151.5252 59.9962 32.0000 1.9763 1.9767 417.2477 417.3401 0.0139 -1.0000 -1.0000 2939333 1583281821.10 151.5252 59.9962 32.0000 1.9767 1.9770 417.1441 417.2374 0.0140 -1.0000 -1.0000 2939396 1583281821.20 151.5252 59.9962 32.0000 1.9771 1.9774 417.1270 417.2201 0.0140 -1.0000 -1.0000 2939474 1583281821.30 151.5252 59.9962 32.0000 1.9760 1.9764 417.1090 417.2015 0.0139 -1.0000 -1.0000 2939708 1583281821.40 151.5252 59.9962 32.0000 1.9764 1.9767 417.3084 417.4018 0.0141 -1.0000 -1.0000 2939771 1583281821.50 151.5252 59.9962 32.0000 1.9769 1.9772 417.3712 417.4651 0.0140 -1.0000 -1.0000 2939849 1583281821.60 151.5252 59.9962 32.0000 1.9771 1.9775 417.2403 417.3326 0.0139 -1.0000 -1.0000 2939911 1583281821.70 151.5216 59.9962 32.0000 1.9771 1.9774 417.1082 417.2010 0.0140 -1.0000 -1.0000 2939974 1583281821.80 151.5086 59.9962 32.0000 1.9765 1.9768 417.3151 417.4074 0.0139 -1.0000 -1.0000 2940146 1583281821.90 151.5086 59.9962 32.0000 1.9768 1.9772 417.3165 417.4095 0.0139 -1.0000 -1.0000 2940208 1583281822.00 151.5086 59.9962 32.0000 1.9767 1.9771 417.1992 417.2930 0.0141 -1.0000 -1.0000 2940271 1583281822.10 151.5086 59.9962 32.0000 1.9772 1.9776 417.1525 417.2454 0.0139 -1.0000 -1.0000 2940349 1583281822.20 151.5086 59.9962 32.0000 1.9775 1.9779 417.0440 417.1366 0.0140 -1.0000 -1.0000 2940411 1583281822.30 151.5305 59.9962 32.0000 1.9772 1.9776 417.1916 417.2859 0.0143 -1.0000 -1.0000 2941193 1583281822.40 151.5305 59.9962 32.0000 1.9762 1.9765 417.2935 417.3870 0.0140 -1.0000 -1.0000 2941271 1583281822.50 151.5305 59.9962 32.0000 1.9769 1.9773 417.3199 417.4129 0.0140 -1.0000 -1.0000 2941333 1583281822.60 151.5305 59.9962 32.0000 1.9772 1.9776 417.1017 417.1947 0.0140 -1.0000 -1.0000 2941412 1583281822.70 151.5305 59.9962 32.0000 1.9779 1.9782 417.1310 417.2232 0.0139 -1.0000 -1.0000 2941474 1583281822.80 151.5305 59.9962 32.0000 1.9771 1.9774 417.3499 417.4429 0.0140 -1.0000 -1.0000 2941536 1583281822.90 151.5057 59.9962 32.0000 1.9758 1.9762 417.2069 417.3001 0.0141 -1.0000 -1.0000 2941599 1583281823.00 151.5057 59.9962 32.0000 1.9763 1.9766 417.1694 417.2634 0.0141 -1.0000 -1.0000 2941677 1583281823.10 151.5057 59.9962 32.0000 1.9772 1.9776 417.1834 417.2764 0.0140 -1.0000 -1.0000 2941740 1583281823.20 151.5057 59.9962 32.0000 1.9761 1.9764 417.1808 417.2742 0.0140 -1.0000 -1.0000 2941818 1583281823.30 151.5057 59.9962 32.0000 1.9763 1.9766 417.3097 417.4022 0.0140 -1.0000 -1.0000 2941880 1583281823.40 151.4843 59.9962 32.0000 1.9759 1.9762 417.2507 417.3434 0.0138 -1.0000 -1.0000 2941943 1583281823.50 151.4843 59.9962 32.0000 1.9764 1.9768 417.2870 417.3802 0.0140 -1.0000 -1.0000 2942005 1583281823.60 151.4843 59.9962 32.0000 1.9777 1.9780 417.1377 417.2309 0.0140 -1.0000 -1.0000 2942083 1583281823.70 151.4843 59.9962 32.0000 1.9776 1.9779 417.0901 417.1833 0.0140 -1.0000 -1.0000 2942146 1583281823.80 151.4843 59.9962 32.0000 1.9766 1.9769 417.2296 417.3219 0.0139 -1.0000 -1.0000 2942208 1583281823.90 151.4991 59.9962 32.0000 1.9771 1.9774 417.2480 417.3413 0.0141 -1.0000 -1.0000 2942271 1583281824.00 151.5182 59.9962 32.0000 1.9771 1.9774 417.1605 417.2542 0.0141 -1.0000 -1.0000 2942333 1583281824.10 151.5182 59.9962 32.0000 1.9779 1.9783 417.1663 417.2601 0.0140 -1.0000 -1.0000 2942411 1583281824.20 151.5182 59.9962 32.0000 1.9772 1.9776 417.1534 417.2471 0.0141 -1.0000 -1.0000 2942474 1583281824.30 151.5182 59.9962 32.0000 1.9766 1.9770 417.2789 417.3726 0.0141 -1.0000 -1.0000 2942536 1583281824.40 151.5182 59.9962 32.0000 1.9772 1.9776 417.3923 417.4863 0.0142 -1.0000 -1.0000 2942615 1583281824.50 151.5182 59.9962 32.0000 1.9765 1.9768 417.3039 417.3970 0.0140 -1.0000 -1.0000 2942677 1583281824.60 151.5182 59.9962 32.0000 1.9769 1.9772 417.2638 417.3569 0.0140 -1.0000 -1.0000 2942740 1583281824.70 151.5182 59.9962 32.0000 1.9778 1.9781 417.1003 417.1927 0.0139 -1.0000 -1.0000 2942818 1583281824.80 151.5182 59.9962 32.0000 1.9778 1.9781 417.0710 417.1640 0.0140 -1.0000 -1.0000 2942880 1583281824.90 151.5182 59.9962 32.0000 1.9776 1.9780 417.1841 417.2775 0.0141 -1.0000 -1.0000 2943099 1583281825.00 151.5006 59.9960 32.0000 1.9772 1.9775 417.2801 417.3737 0.0140 -1.0000 -1.0000 2943177 1583281825.10 151.4976 59.9959 32.0000 1.9767 1.9771 417.2925 417.3861 0.0141 -1.0000 -1.0000 2943240 1583281825.20 151.4976 59.9959 32.0000 1.9773 1.9777 417.1509 417.2429 0.0139 -1.0000 -1.0000 2943318 1583281825.30 151.4976 59.9959 32.0000 1.9771 1.9775 417.0063 417.0993 0.0140 -1.0000 -1.0000 2943380 1583281825.40 151.4976 59.9959 32.0000 1.9769 1.9773 417.1203 417.2128 0.0139 -1.0000 -1.0000 2943849 1583281825.50 151.4976 59.9959 32.0000 1.9764 1.9767 417.2089 417.3016 0.0140 -1.0000 -1.0000 2943927 1583281825.60 151.5039 59.9959 32.0000 1.9768 1.9771 417.3767 417.4694 0.0139 -1.0000 -1.0000 2943990 1583281825.70 151.5206 59.9959 32.0000 1.9765 1.9769 417.3386 417.4316 0.0140 -1.0000 -1.0000 2944052 1583281825.80 151.5206 59.9959 32.0000 1.9768 1.9771 417.2510 417.3433 0.0139 -1.0000 -1.0000 2944130 1583281825.90 151.5206 59.9959 32.0000 1.9769 1.9773 417.1113 417.2034 0.0139 -1.0000 -1.0000 2944349 1583281826.00 151.5206 59.9959 32.0000 1.9764 1.9768 417.1465 417.2395 0.0140 -1.0000 -1.0000 2944411 1583281826.10 151.5206 59.9959 32.0000 1.9759 1.9762 417.1821 417.2750 0.0140 -1.0000 -1.0000 2944490 1583281826.20 151.5748 59.9959 32.0000 1.9759 1.9763 417.2668 417.3602 0.0140 -1.0000 -1.0000 2944552 1583281826.30 151.5748 59.9959 32.0000 1.9772 1.9776 417.1397 417.2324 0.0140 -1.0000 -1.0000 2944615 1583281826.40 151.5748 59.9959 32.0000 1.9777 1.9781 417.0601 417.1536 0.0141 -1.0000 -1.0000 2944849 1583281826.50 151.5748 59.9959 32.0000 1.9771 1.9774 417.1216 417.2129 0.0138 -1.0000 -1.0000 2944912 1583281826.60 151.5748 59.9959 32.0000 1.9766 1.9770 417.2153 417.3075 0.0140 -1.0000 -1.0000 2944974 1583281826.70 151.5607 59.9959 32.0000 1.9764 1.9768 417.2369 417.3300 0.0140 -1.0000 -1.0000 2945052 1583281826.80 151.5512 59.9959 32.0000 1.9771 1.9775 417.1601 417.2536 0.0141 -1.0000 -1.0000 2945099 1583281826.90 151.5512 59.9959 32.0000 1.9770 1.9774 417.1640 417.2556 0.0138 -1.0000 -1.0000 2945693 1583281827.00 151.5512 59.9959 32.0000 1.9766 1.9769 417.2066 417.2994 0.0140 -1.0000 -1.0000 2945755 1583281827.10 151.5512 59.9959 32.0000 1.9767 1.9770 417.2771 417.3706 0.0140 -1.0000 -1.0000 2945818 1583281827.20 151.5512 59.9959 32.0000 1.9768 1.9772 417.2544 417.3477 0.0140 -1.0000 -1.0000 2945896 1583281827.30 151.5082 59.9959 32.0000 1.9772 1.9776 417.1855 417.2787 0.0140 -1.0000 -1.0000 2946036 1583281827.40 151.5082 59.9959 32.0000 1.9770 1.9773 417.1584 417.2518 0.0141 -1.0000 -1.0000 2946099 1583281827.50 151.5082 59.9959 32.0000 1.9765 1.9769 417.2342 417.3278 0.0140 -1.0000 -1.0000 2946177 1583281827.60 151.5082 59.9959 32.0000 1.9763 1.9766 417.2501 417.3435 0.0140 -1.0000 -1.0000 2946240 1583281827.70 151.5082 59.9959 32.0000 1.9754 1.9758 417.3033 417.3963 0.0141 -1.0000 -1.0000 2946302 1583281827.80 151.5015 59.9959 32.0000 1.9776 1.9780 417.1530 417.2461 0.0140 -1.0000 -1.0000 2946380 1583281827.90 151.5015 59.9959 32.0000 1.9771 1.9774 417.0674 417.1602 0.0139 -1.0000 -1.0000 2946443 1583281828.00 151.5015 59.9959 32.0000 1.9770 1.9774 417.1037 417.1960 0.0139 -1.0000 -1.0000 2946490 1583281828.10 151.5015 59.9959 32.0000 1.9766 1.9770 417.1557 417.2487 0.0140 -1.0000 -1.0000 2946568 1583281828.20 151.5015 59.9959 32.0000 1.9762 1.9765 417.2209 417.3141 0.0140 -1.0000 -1.0000 2946646 1583281828.30 151.5015 59.9959 32.0000 1.9771 1.9775 417.3746 417.4673 0.0139 -1.0000 -1.0000 2946708 1583281828.40 151.4540 59.9959 32.0000 1.9770 1.9774 417.3002 417.3927 0.0139 -1.0000 -1.0000 2946786 1583281828.50 151.4540 59.9959 32.0000 1.9775 1.9778 417.1912 417.2844 0.0140 -1.0000 -1.0000 2946880 1583281828.60 151.4540 59.9959 32.0000 1.9769 1.9772 417.2745 417.3674 0.0138 -1.0000 -1.0000 2946943 1583281828.70 151.4540 59.9959 32.0000 1.9765 1.9769 417.3369 417.4279 0.0138 -1.0000 -1.0000 2947005 1583281828.80 151.4540 59.9959 32.0000 1.9770 1.9774 417.3581 417.4512 0.0140 -1.0000 -1.0000 2947068 1583281828.90 151.4540 59.9959 32.0000 1.9774 1.9777 417.2580 417.3509 0.0140 -1.0000 -1.0000 2947130 1583281829.00 151.4540 59.9959 32.0000 1.9774 1.9777 417.1650 417.2575 0.0139 -1.0000 -1.0000 2947380 1583281829.10 151.4540 59.9959 32.0000 1.9769 1.9773 417.0905 417.1828 0.0139 -1.0000 -1.0000 2947443 1583281829.20 151.4540 59.9959 32.0000 1.9779 1.9782 417.1447 417.2380 0.0140 -1.0000 -1.0000 2947505 1583281829.30 151.4540 59.9959 32.0000 1.9763 1.9767 417.2688 417.3619 0.0139 -1.0000 -1.0000 2947568 1583281829.40 151.4540 59.9959 32.0000 1.9765 1.9769 417.2636 417.3564 0.0140 -1.0000 -1.0000 2947630 1583281829.50 151.4540 59.9959 32.0000 1.9774 1.9778 417.2610 417.3548 0.0141 -1.0000 -1.0000 2947833 1583281829.60 151.5477 59.9968 32.0000 1.9775 1.9779 417.1666 417.2605 0.0140 -1.0000 -1.0000 2947896 1583281829.70 151.5477 59.9968 32.0000 1.9768 1.9771 417.1750 417.2671 0.0139 -1.0000 -1.0000 2947958 1583281829.80 151.5477 59.9968 32.0000 1.9763 1.9767 417.3733 417.4671 0.0141 -1.0000 -1.0000 2948021 1583281829.90 151.5477 59.9968 32.0000 1.9773 1.9777 417.3361 417.4295 0.0140 -1.0000 -1.0000 2948083 1583281830.00 151.5477 59.9968 32.0000 1.9778 1.9782 417.2987 417.3915 0.0139 -1.0000 -1.0000 2948865 1583281830.10 151.5477 59.9968 32.0000 1.9776 1.9779 417.2675 417.3597 0.0138 -1.0000 -1.0000 2948959 1583281830.20 151.5477 59.9968 32.0000 1.9767 1.9771 417.2227 417.3153 0.0140 -1.0000 -1.0000 2949021 1583281830.30 151.5477 59.9968 32.0000 1.9766 1.9770 417.3420 417.4349 0.0140 -1.0000 -1.0000 2949083 1583281830.40 151.5248 59.9968 32.0000 1.9767 1.9771 417.3698 417.4629 0.0140 -1.0000 -1.0000 2949146 1583281830.50 151.5248 59.9968 32.0000 1.9764 1.9768 417.3123 417.4054 0.0140 -1.0000 -1.0000 2949209 1583281830.60 151.5248 59.9968 32.0000 1.9775 1.9779 417.0861 417.1786 0.0139 -1.0000 -1.0000 2949271 1583281830.70 151.5248 59.9968 32.0000 1.9769 1.9773 417.2958 417.3890 0.0140 -1.0000 -1.0000 2949349 1583281830.80 151.5248 59.9968 32.0000 1.9773 1.9776 417.3128 417.4051 0.0139 -1.0000 -1.0000 2949412 1583281830.90 151.5248 59.9968 32.0000 1.9773 1.9776 417.2742 417.3665 0.0139 -1.0000 -1.0000 2949474 1583281831.00 151.5766 59.9968 32.0000 1.9767 1.9771 417.1873 417.2796 0.0139 -1.0000 -1.0000 2949583 1583281831.10 151.5766 59.9968 32.0000 1.9771 1.9774 417.0645 417.1568 0.0139 -1.0000 -1.0000 2949646 1583281831.20 151.5766 59.9968 32.0000 1.9777 1.9780 417.2844 417.3772 0.0140 -1.0000 -1.0000 2949724 1583281831.30 151.5766 59.9968 32.0000 1.9763 1.9767 417.4369 417.5298 0.0140 -1.0000 -1.0000 2949786 1583281831.40 151.5766 59.9968 32.0000 1.9760 1.9764 417.3236 417.4160 0.0139 -1.0000 -1.0000 2949849 1583281831.50 151.5131 59.9968 32.0000 1.9776 1.9780 417.2347 417.3274 0.0139 -1.0000 -1.0000 2949927 1583281831.60 151.5047 59.9968 32.0000 1.9768 1.9772 417.1193 417.2121 0.0140 -1.0000 -1.0000 2949990 1583281831.70 151.5047 59.9968 32.0000 1.9771 1.9774 417.2228 417.3156 0.0140 -1.0000 -1.0000 2950052 1583281831.80 151.5047 59.9968 32.0000 1.9773 1.9777 417.3355 417.4289 0.0140 -1.0000 -1.0000 2950130 1583281831.90 151.5047 59.9968 32.0000 1.9761 1.9765 417.3520 417.4452 0.0140 -1.0000 -1.0000 2950193 1583281832.00 151.5047 59.9968 32.0000 1.9772 1.9776 417.2277 417.3203 0.0139 -1.0000 -1.0000 2950365 1583281832.10 151.5047 59.9968 32.0000 1.9770 1.9773 417.2398 417.3319 0.0139 -1.0000 -1.0000 2950427 1583281832.20 151.5047 59.9968 32.0000 1.9761 1.9765 417.2862 417.3790 0.0139 -1.0000 -1.0000 2950490 1583281832.30 151.5047 59.9968 32.0000 1.9756 1.9760 417.3388 417.4317 0.0140 -1.0000 -1.0000 2950552 1583281832.40 151.5047 59.9968 32.0000 1.9767 1.9771 417.1702 417.2628 0.0139 -1.0000 -1.0000 2950630 1583281832.50 151.5047 59.9968 32.0000 1.9773 1.9776 417.0946 417.1878 0.0140 -1.0000 -1.0000 2950693 1583281832.60 151.5326 59.9968 32.0000 1.9769 1.9773 417.1451 417.2372 0.0139 -1.0000 -1.0000 2950958 1583281832.70 151.5326 59.9968 32.0000 1.9764 1.9767 417.1976 417.2900 0.0139 -1.0000 -1.0000 2951021 1583281832.80 151.5326 59.9968 32.0000 1.9765 1.9769 417.2333 417.3271 0.0141 -1.0000 -1.0000 2951083 1583281832.90 151.5326 59.9968 32.0000 1.9765 1.9769 417.2897 417.3827 0.0140 -1.0000 -1.0000 2951146 1583281833.00 151.5326 59.9968 32.0000 1.9779 1.9782 417.2233 417.3164 0.0139 -1.0000 -1.0000 2951224 1583281833.10 151.5326 59.9968 32.0000 1.9772 1.9775 417.1148 417.2061 0.0138 -1.0000 -1.0000 2951286 1583281833.20 151.4958 59.9968 32.0000 1.9774 1.9777 417.1962 417.2895 0.0140 -1.0000 -1.0000 2951380 1583281833.30 151.4861 59.9968 32.0000 1.9758 1.9762 417.3541 417.4465 0.0139 -1.0000 -1.0000 2951443 1583281833.40 151.4861 59.9968 32.0000 1.9769 1.9773 417.4216 417.5142 0.0139 -1.0000 -1.0000 2951505 1583281833.50 151.4861 59.9968 32.0000 1.9771 1.9775 417.2618 417.3550 0.0140 -1.0000 -1.0000 2951583 1583281833.60 151.4861 59.9968 32.0000 1.9781 1.9785 417.1740 417.2667 0.0140 -1.0000 -1.0000 2952208 1583281833.70 151.4861 59.9968 32.0000 1.9768 1.9772 417.1178 417.2115 0.0141 -1.0000 -1.0000 2952271 1583281833.80 151.4581 59.9968 32.0000 1.9774 1.9778 417.2460 417.3380 0.0139 -1.0000 -1.0000 2952349 1583281833.90 151.4581 59.9968 32.0000 1.9771 1.9774 417.3573 417.4502 0.0140 -1.0000 -1.0000 2952411 1583281834.00 151.4581 59.9968 32.0000 1.9763 1.9767 417.3991 417.4916 0.0138 -1.0000 -1.0000 2952474 1583281834.10 151.4581 59.9968 32.0000 1.9769 1.9773 417.2249 417.3176 0.0139 -1.0000 -1.0000 2952552 1583281834.20 151.4581 59.9968 32.0000 1.9775 1.9779 417.1802 417.2726 0.0139 -1.0000 -1.0000 2952615 1583281834.30 151.4684 59.9968 32.0000 1.9776 1.9779 417.0978 417.1908 0.0140 -1.0000 -1.0000 2952677 1583281834.40 151.4732 59.9968 32.0000 1.9773 1.9777 417.2767 417.3695 0.0139 -1.0000 -1.0000 2952740 1583281834.50 151.4732 59.9968 32.0000 1.9758 1.9761 417.3329 417.4258 0.0139 -1.0000 -1.0000 2952802 1583281834.60 151.4732 59.9968 32.0000 1.9773 1.9776 417.2855 417.3775 0.0139 -1.0000 -1.0000 2952865 1583281834.70 151.4732 59.9968 32.0000 1.9778 1.9782 417.1954 417.2873 0.0138 -1.0000 -1.0000 2952943 1583281834.80 151.4732 59.9968 32.0000 1.9778 1.9781 417.1068 417.1999 0.0140 -1.0000 -1.0000 2953005 1583281834.90 151.4796 59.9964 32.0000 1.9764 1.9767 417.1502 417.2436 0.0140 -1.0000 -1.0000 2953068 1583281835.00 151.4796 59.9964 32.0000 1.9770 1.9774 417.2834 417.3765 0.0140 -1.0000 -1.0000 2953146 1583281835.10 151.4796 59.9964 32.0000 1.9764 1.9767 417.2601 417.3519 0.0138 -1.0000 -1.0000 2953209 1583281835.20 151.4796 59.9964 32.0000 1.9772 1.9775 417.1028 417.1956 0.0140 -1.0000 -1.0000 2953271 1583281835.30 151.4796 59.9964 32.0000 1.9773 1.9776 417.0762 417.1686 0.0139 -1.0000 -1.0000 2953333 1583281835.40 151.4796 59.9964 32.0000 1.9765 1.9769 417.1082 417.2013 0.0140 -1.0000 -1.0000 2953396 1583281835.50 151.4796 59.9964 32.0000 1.9765 1.9768 417.2476 417.3411 0.0140 -1.0000 -1.0000 2953474 1583281835.60 151.4796 59.9964 32.0000 1.9764 1.9767 417.2024 417.2950 0.0140 -1.0000 -1.0000 2953536 1583281835.70 151.4796 59.9964 32.0000 1.9773 1.9777 417.2151 417.3084 0.0140 -1.0000 -1.0000 2954177 1583281835.80 151.4796 59.9964 32.0000 1.9772 1.9776 417.1585 417.2526 0.0141 -1.0000 -1.0000 2954255 1583281835.90 151.4796 59.9964 32.0000 1.9768 1.9772 417.2594 417.3531 0.0139 -1.0000 -1.0000 2954318 1583281836.00 151.4796 59.9964 32.0000 1.9764 1.9767 417.3590 417.4515 0.0138 -1.0000 -1.0000 2954380 1583281836.10 151.4796 59.9964 32.0000 1.9766 1.9769 417.3460 417.4384 0.0140 -1.0000 -1.0000 2954458 1583281836.20 151.4796 59.9964 32.0000 1.9759 1.9763 417.3028 417.3958 0.0140 -1.0000 -1.0000 2954521 1583281836.30 151.4796 59.9964 32.0000 1.9762 1.9766 417.2119 417.3042 0.0139 -1.0000 -1.0000 2954583 1583281836.40 151.4796 59.9964 32.0000 1.9770 1.9774 417.1475 417.2399 0.0139 -1.0000 -1.0000 2954661 1583281836.50 151.4771 59.9964 32.0000 1.9772 1.9776 417.2048 417.2968 0.0138 -1.0000 -1.0000 2954724 1583281836.60 151.4771 59.9964 32.0000 1.9765 1.9769 417.2798 417.3719 0.0139 -1.0000 -1.0000 2954786 1583281836.70 151.4771 59.9964 32.0000 1.9767 1.9770 417.1928 417.2859 0.0140 -1.0000 -1.0000 2954959 1583281836.80 151.4771 59.9964 32.0000 1.9773 1.9777 417.0976 417.1903 0.0139 -1.0000 -1.0000 2955021 1583281836.90 151.4771 59.9964 32.0000 1.9777 1.9781 417.0792 417.1712 0.0139 -1.0000 -1.0000 2955083 1583281837.00 151.5843 59.9964 32.0000 1.9766 1.9770 417.1864 417.2797 0.0140 -1.0000 -1.0000 2955162 1583281837.10 151.5554 59.9964 32.0000 1.9761 1.9765 417.2730 417.3663 0.0140 -1.0000 -1.0000 2955224 1583281837.20 151.5554 59.9964 32.0000 1.9761 1.9764 417.4012 417.4952 0.0141 -1.0000 -1.0000 2955459 1583281837.30 151.5554 59.9964 32.0000 1.9758 1.9762 417.2558 417.3494 0.0141 -1.0000 -1.0000 2955521 1583281837.40 151.5554 59.9964 32.0000 1.9770 1.9774 417.1843 417.2767 0.0139 -1.0000 -1.0000 2955583 1583281837.50 151.5535 59.9964 32.0000 1.9767 1.9771 417.0661 417.1590 0.0140 -1.0000 -1.0000 2955661 1583281837.60 151.5289 59.9964 32.0000 1.9769 1.9773 417.0582 417.1515 0.0141 -1.0000 -1.0000 2955724 1583281837.70 151.5289 59.9964 32.0000 1.9764 1.9768 417.1023 417.1956 0.0140 -1.0000 -1.0000 2955990 1583281837.80 151.5289 59.9964 32.0000 1.9760 1.9764 417.2504 417.3434 0.0140 -1.0000 -1.0000 2956068 1583281837.90 151.5289 59.9964 32.0000 1.9763 1.9767 417.2648 417.3577 0.0139 -1.0000 -1.0000 2956130 1583281838.00 151.5289 59.9964 32.0000 1.9771 1.9775 417.1729 417.2650 0.0139 -1.0000 -1.0000 2956193 1583281838.10 151.4881 59.9964 32.0000 1.9767 1.9771 417.1146 417.2064 0.0138 -1.0000 -1.0000 2956255 1583281838.20 151.4881 59.9964 32.0000 1.9762 1.9766 417.2109 417.3030 0.0139 -1.0000 -1.0000 2956365 1583281838.30 151.4881 59.9964 32.0000 1.9761 1.9765 417.2611 417.3533 0.0138 -1.0000 -1.0000 2956427 1583281838.40 151.4881 59.9964 32.0000 1.9754 1.9758 417.2470 417.3395 0.0139 -1.0000 -1.0000 2956490 1583281838.50 151.4881 59.9964 32.0000 1.9764 1.9768 417.1829 417.2746 0.0138 -1.0000 -1.0000 2956552 1583281838.60 151.4869 59.9964 32.0000 1.9770 1.9774 417.0539 417.1465 0.0139 -1.0000 -1.0000 2956615 1583281838.70 151.4841 59.9964 32.0000 1.9776 1.9780 417.0683 417.1607 0.0139 -1.0000 -1.0000 2956693 1583281838.80 151.4841 59.9964 32.0000 1.9767 1.9771 417.2370 417.3296 0.0139 -1.0000 -1.0000 2957177 1583281838.90 151.4841 59.9964 32.0000 1.9759 1.9763 417.3290 417.4215 0.0138 -1.0000 -1.0000 2957240 1583281839.00 151.4841 59.9964 32.0000 1.9764 1.9768 417.2074 417.2995 0.0139 -1.0000 -1.0000 2957318 1583281839.10 151.4841 59.9964 32.0000 1.9765 1.9768 417.1676 417.2607 0.0140 -1.0000 -1.0000 2957380 1583281839.20 151.4929 59.9964 32.0000 1.9762 1.9765 417.2142 417.3060 0.0139 -1.0000 -1.0000 2957459 1583281839.30 151.4929 59.9964 32.0000 1.9773 1.9776 417.2495 417.3432 0.0141 -1.0000 -1.0000 2957630 1583281839.40 151.4929 59.9964 32.0000 1.9769 1.9772 417.3935 417.4867 0.0140 -1.0000 -1.0000 2957693 1583281839.50 151.4929 59.9964 32.0000 1.9772 1.9776 417.1965 417.2904 0.0140 -1.0000 -1.0000 2957771 1583281839.60 151.4929 59.9964 32.0000 1.9765 1.9768 417.1450 417.2377 0.0140 -1.0000 -1.0000 2957833 1583281839.70 151.4929 59.9964 32.0000 1.9773 1.9776 417.1582 417.2511 0.0139 -1.0000 -1.0000 2957896 1583281839.80 151.4929 59.9964 32.0000 1.9762 1.9766 417.3101 417.4039 0.0141 -1.0000 -1.0000 2958130 1583281839.90 151.4929 59.9964 32.0000 1.9764 1.9767 417.3486 417.4417 0.0140 -1.0000 -1.0000 2958193 1583281840.00 151.4929 59.9964 32.0000 1.9767 1.9771 417.2858 417.3787 0.0139 -1.0000 -1.0000 2958255 1583281840.10 151.4929 59.9964 32.0000 1.9771 1.9774 417.2611 417.3541 0.0140 -1.0000 -1.0000 2958333 1583281840.20 151.4403 59.9965 32.0000 1.9769 1.9773 417.1851 417.2782 0.0140 -1.0000 -1.0000 2958396 1583281840.30 151.4403 59.9965 32.0000 1.9761 1.9764 417.2523 417.3446 0.0139 -1.0000 -1.0000 2958458 1583281840.40 151.4462 59.9965 32.0000 1.9767 1.9770 417.2810 417.3733 0.0138 -1.0000 -1.0000 2958536 1583281840.50 151.4462 59.9965 32.0000 1.9769 1.9773 417.3229 417.4164 0.0140 -1.0000 -1.0000 2958599 1583281840.60 151.4462 59.9965 32.0000 1.9770 1.9774 417.1586 417.2511 0.0139 -1.0000 -1.0000 2958661 1583281840.70 151.4462 59.9965 32.0000 1.9774 1.9778 417.2092 417.3024 0.0141 -1.0000 -1.0000 2958740 1583281840.80 151.4462 59.9965 32.0000 1.9772 1.9775 417.1836 417.2765 0.0139 -1.0000 -1.0000 2958865 1583281840.90 151.4649 59.9965 32.0000 1.9765 1.9768 417.2492 417.3407 0.0138 -1.0000 -1.0000 2958927 1583281841.00 151.4669 59.9965 32.0000 1.9763 1.9767 417.3358 417.4280 0.0138 -1.0000 -1.0000 2959005 1583281841.10 151.4669 59.9965 32.0000 1.9765 1.9768 417.3629 417.4548 0.0138 -1.0000 -1.0000 2959068 1583281841.20 151.4669 59.9965 32.0000 1.9767 1.9771 417.2362 417.3288 0.0139 -1.0000 -1.0000 2959130 1583281841.30 151.4669 59.9965 32.0000 1.9773 1.9777 417.1946 417.2876 0.0140 -1.0000 -1.0000 2959880 1583281841.40 151.4699 59.9965 32.0000 1.9769 1.9772 417.3125 417.4051 0.0139 -1.0000 -1.0000 2959958 1583281841.50 151.4782 59.9965 32.0000 1.9771 1.9775 417.4534 417.5459 0.0139 -1.0000 -1.0000 3000021 1583281841.60 151.4782 59.9965 32.0000 1.9768 1.9772 417.3007 417.3926 0.0139 -1.0000 -1.0000 3000083 1583281841.70 151.4782 59.9965 32.0000 1.9775 1.9778 417.2075 417.3003 0.0139 -1.0000 -1.0000 3000146 1583281841.80 151.4782 59.9965 32.0000 1.9774 1.9777 417.1357 417.2284 0.0140 -1.0000 -1.0000 3000224 1583281841.90 151.4782 59.9965 32.0000 1.9773 1.9777 417.1915 417.2852 0.0140 -1.0000 -1.0000 3000286 1583281842.00 151.4782 59.9965 32.0000 1.9763 1.9767 417.3624 417.4546 0.0138 -1.0000 -1.0000 3000349 1583281842.10 151.4782 59.9965 32.0000 1.9771 1.9774 417.3382 417.4305 0.0139 -1.0000 -1.0000 3000411 1583281842.20 151.4782 59.9965 32.0000 1.9767 1.9771 417.3178 417.4100 0.0139 -1.0000 -1.0000 3000474 1583281842.30 151.4782 59.9965 32.0000 1.9768 1.9772 417.1837 417.2769 0.0140 -1.0000 -1.0000 3000536 1583281842.40 151.4782 59.9965 32.0000 1.9773 1.9776 417.0994 417.1925 0.0140 -1.0000 -1.0000 3000615 1583281842.50 151.5138 59.9965 32.0000 1.9766 1.9770 417.3545 417.4472 0.0140 -1.0000 -1.0000 3000677 1583281842.60 151.5298 59.9965 32.0000 1.9759 1.9762 417.3421 417.4352 0.0140 -1.0000 -1.0000 3000740 1583281842.70 151.5298 59.9965 32.0000 1.9775 1.9779 417.2268 417.3191 0.0139 -1.0000 -1.0000 3000818 1583281842.80 151.5298 59.9965 32.0000 1.9778 1.9782 417.1724 417.2645 0.0139 -1.0000 -1.0000 3000880 1583281842.90 151.5298 59.9965 32.0000 1.9768 1.9772 417.3046 417.3968 0.0139 -1.0000 -1.0000 3001083 1583281843.00 151.5298 59.9965 32.0000 1.9760 1.9764 417.2683 417.3604 0.0139 -1.0000 -1.0000 3001161 1583281843.10 151.5298 59.9965 32.0000 1.9757 1.9761 417.2084 417.3006 0.0139 -1.0000 -1.0000 3001224 1583281843.20 151.5298 59.9965 32.0000 1.9773 1.9777 417.1437 417.2369 0.0140 -1.0000 -1.0000 3001286 1583281843.30 151.5298 59.9965 32.0000 1.9768 1.9771 417.1664 417.2598 0.0140 -1.0000 -1.0000 3001349 1583281843.40 151.5196 59.9965 32.0000 1.9770 1.9773 417.3046 417.3973 0.0140 -1.0000 -1.0000 3001583 1583281843.50 151.5717 59.9965 32.0000 1.9767 1.9770 417.2640 417.3569 0.0140 -1.0000 -1.0000 3001661 1583281843.60 151.5717 59.9965 32.0000 1.9761 1.9765 417.1063 417.1994 0.0140 -1.0000 -1.0000 3001724 1583281843.70 151.5717 59.9965 32.0000 1.9765 1.9768 417.1168 417.2100 0.0140 -1.0000 -1.0000 3001786 1583281843.80 151.5717 59.9965 32.0000 1.9761 1.9765 417.2126 417.3052 0.0139 -1.0000 -1.0000 3001849 1583281843.90 151.5717 59.9965 32.0000 1.9759 1.9763 417.2837 417.3764 0.0139 -1.0000 -1.0000 3002146 1583281844.00 151.5489 59.9965 32.0000 1.9760 1.9764 417.3356 417.4279 0.0139 -1.0000 -1.0000 3002208 1583281844.10 151.5356 59.9965 32.0000 1.9766 1.9769 417.2131 417.3063 0.0141 -1.0000 -1.0000 3002286 1583281844.20 151.5238 59.9965 32.0000 1.9773 1.9777 417.1110 417.2038 0.0139 -1.0000 -1.0000 3002349 1583281844.30 151.5238 59.9965 32.0000 1.9761 1.9765 417.0395 417.1324 0.0139 -1.0000 -1.0000 3002411 1583281844.40 151.5238 59.9965 32.0000 1.9754 1.9757 417.2587 417.3504 0.0138 -1.0000 -1.0000 3002599 1583281844.50 151.5238 59.9965 32.0000 1.9758 1.9762 417.3211 417.4134 0.0139 -1.0000 -1.0000 3002662 1583281844.60 151.5238 59.9965 32.0000 1.9772 1.9775 417.1769 417.2699 0.0140 -1.0000 -1.0000 3002724 1583281844.70 151.5587 59.9961 32.0000 1.9773 1.9776 417.0556 417.1485 0.0140 -1.0000 -1.0000 3002802 1583281844.80 151.5587 59.9961 32.0000 1.9775 1.9779 417.2089 417.3025 0.0141 -1.0000 -1.0000 3002865 1583281844.90 151.5587 59.9961 32.0000 1.9759 1.9763 417.3302 417.4229 0.0139 -1.0000 -1.0000 3003083 1583281845.00 151.5587 59.9961 32.0000 1.9756 1.9760 417.3186 417.4104 0.0139 -1.0000 -1.0000 3003162 1583281845.10 151.5587 59.9961 32.0000 1.9771 1.9774 417.2619 417.3551 0.0140 -1.0000 -1.0000 3003224 1583281845.20 151.5587 59.9961 32.0000 1.9770 1.9774 417.1074 417.1999 0.0139 -1.0000 -1.0000 3003302 1583281845.30 151.5587 59.9961 32.0000 1.9767 1.9771 417.1596 417.2522 0.0140 -1.0000 -1.0000 3003365 1583281845.40 151.5587 59.9961 32.0000 1.9768 1.9771 417.3726 417.4655 0.0139 -1.0000 -1.0000 3003599 1583281845.50 151.5587 59.9961 32.0000 1.9764 1.9768 417.4089 417.5015 0.0140 -1.0000 -1.0000 3003661 1583281845.60 151.5587 59.9961 32.0000 1.9758 1.9761 417.2937 417.3870 0.0140 -1.0000 -1.0000 3003724 1583281845.70 151.5109 59.9961 32.0000 1.9768 1.9771 417.1883 417.2807 0.0139 -1.0000 -1.0000 3003786 1583281845.80 151.4966 59.9961 32.0000 1.9766 1.9769 417.1413 417.2335 0.0138 -1.0000 -1.0000 3003865 1583281845.90 151.4966 59.9961 32.0000 1.9774 1.9777 417.0764 417.1695 0.0141 -1.0000 -1.0000 3004099 1583281846.00 151.4966 59.9961 32.0000 1.9765 1.9768 417.3466 417.4408 0.0141 -1.0000 -1.0000 3004161 1583281846.10 151.4966 59.9961 32.0000 1.9767 1.9771 417.3641 417.4575 0.0140 -1.0000 -1.0000 3004240 1583281846.20 151.5178 59.9961 32.0000 1.9769 1.9773 417.3233 417.4160 0.0139 -1.0000 -1.0000 3004302 1583281846.30 151.5178 59.9961 32.0000 1.9777 1.9780 417.2460 417.3381 0.0139 -1.0000 -1.0000 3004365 1583281846.40 151.5178 59.9961 32.0000 1.9782 1.9786 417.1584 417.2504 0.0139 -1.0000 -1.0000 3004443 1583281846.50 151.5178 59.9961 32.0000 1.9772 1.9776 417.2261 417.3188 0.0140 -1.0000 -1.0000 3005412 1583281846.60 151.5178 59.9961 32.0000 1.9767 1.9770 417.3438 417.4365 0.0140 -1.0000 -1.0000 3005474 1583281846.70 151.4944 59.9961 32.0000 1.9768 1.9772 417.3280 417.4219 0.0141 -1.0000 -1.0000 3005536 1583281846.80 151.4689 59.9961 32.0000 1.9775 1.9779 417.2162 417.3095 0.0140 -1.0000 -1.0000 3005599 1583281846.90 151.4689 59.9961 32.0000 1.9775 1.9778 417.2140 417.3073 0.0140 -1.0000 -1.0000 3005661 1583281847.00 151.4689 59.9961 32.0000 1.9774 1.9777 417.2955 417.3884 0.0140 -1.0000 -1.0000 3005740 1583281847.10 151.4689 59.9961 32.0000 1.9776 1.9780 417.2002 417.2936 0.0141 -1.0000 -1.0000 3005802 1583281847.20 151.4689 59.9961 32.0000 1.9772 1.9776 417.1471 417.2412 0.0140 -1.0000 -1.0000 3005880 1583281847.30 151.4689 59.9961 32.0000 1.9770 1.9773 417.0677 417.1599 0.0139 -1.0000 -1.0000 3005943 1583281847.40 151.4535 59.9961 32.0000 1.9779 1.9783 417.1282 417.2213 0.0140 -1.0000 -1.0000 3005990 1583281847.50 151.4593 59.9961 32.0000 1.9768 1.9772 417.2172 417.3099 0.0139 -1.0000 -1.0000 3006068 1583281847.60 151.4793 59.9961 32.0000 1.9768 1.9772 417.3235 417.4163 0.0139 -1.0000 -1.0000 3006130 1583281847.70 151.4793 59.9961 32.0000 1.9765 1.9769 417.4630 417.5550 0.0138 -1.0000 -1.0000 3006193 1583281847.80 151.4793 59.9961 32.0000 1.9760 1.9763 417.2894 417.3816 0.0139 -1.0000 -1.0000 3006271 1583281847.90 151.5341 59.9961 32.0000 1.9779 1.9783 417.2075 417.3003 0.0140 -1.0000 -1.0000 3006333 1583281848.00 151.5629 59.9961 32.0000 1.9773 1.9777 417.0773 417.1702 0.0140 -1.0000 -1.0000 3006396 1583281848.10 151.5629 59.9961 32.0000 1.9777 1.9780 417.1828 417.2757 0.0140 -1.0000 -1.0000 3006474 1583281848.20 151.5629 59.9961 32.0000 1.9771 1.9775 417.2619 417.3545 0.0139 -1.0000 -1.0000 3006536 1583281848.30 151.5629 59.9961 32.0000 1.9768 1.9771 417.3068 417.3988 0.0138 -1.0000 -1.0000 3006599 1583281848.40 151.5629 59.9961 32.0000 1.9768 1.9772 417.2154 417.3080 0.0139 -1.0000 -1.0000 3006661 1583281848.50 151.5629 59.9961 32.0000 1.9771 1.9774 417.0873 417.1791 0.0139 -1.0000 -1.0000 3007193 1583281848.60 151.5629 59.9961 32.0000 1.9779 1.9783 417.1672 417.2606 0.0141 -1.0000 -1.0000 3007255 1583281848.70 151.5629 59.9961 32.0000 1.9766 1.9770 417.3012 417.3946 0.0140 -1.0000 -1.0000 3007333 1583281848.80 151.5629 59.9961 32.0000 1.9764 1.9768 417.3267 417.4202 0.0141 -1.0000 -1.0000 3007396 1583281848.90 151.5629 59.9961 32.0000 1.9774 1.9778 417.2960 417.3892 0.0140 -1.0000 -1.0000 3007459 1583281849.00 151.5776 59.9961 32.0000 1.9773 1.9776 417.2502 417.3417 0.0138 -1.0000 -1.0000 3007615 1583281849.10 151.5831 59.9961 32.0000 1.9773 1.9777 417.0858 417.1793 0.0140 -1.0000 -1.0000 3007677 1583281849.20 151.5831 59.9961 32.0000 1.9766 1.9769 417.1437 417.2355 0.0138 -1.0000 -1.0000 3007755 1583281849.30 151.5831 59.9961 32.0000 1.9772 1.9775 417.2562 417.3474 0.0137 -1.0000 -1.0000 3007818 1583281849.40 151.5831 59.9961 32.0000 1.9767 1.9770 417.4020 417.4938 0.0138 -1.0000 -1.0000 3007927 1583281849.50 151.5831 59.9961 32.0000 1.9775 1.9778 417.1379 417.2295 0.0139 -1.0000 -1.0000 3008146 1583281849.60 151.5691 59.9961 32.0000 1.9766 1.9770 417.0916 417.1847 0.0140 -1.0000 -1.0000 3008208 1583281849.70 151.5691 59.9961 32.0000 1.9776 1.9780 417.1425 417.2354 0.0140 -1.0000 -1.0000 3008271 1583281849.80 151.5691 59.9961 32.0000 1.9772 1.9776 417.2689 417.3617 0.0140 -1.0000 -1.0000 3008349 1583281849.90 151.5691 59.9961 32.0000 1.9767 1.9771 417.3411 417.4335 0.0139 -1.0000 -1.0000 3008411 1583281850.00 151.5691 59.9961 32.0000 1.9769 1.9773 417.2213 417.3141 0.0140 -1.0000 -1.0000 3008474 1583281850.10 151.5374 59.9960 32.0000 1.9773 1.9777 417.0752 417.1683 0.0140 -1.0000 -1.0000 3008552 1583281850.20 151.5374 59.9960 32.0000 1.9779 1.9783 417.2356 417.3280 0.0139 -1.0000 -1.0000 3008615 1583281850.30 151.5374 59.9960 32.0000 1.9760 1.9763 417.3095 417.4021 0.0140 -1.0000 -1.0000 3008677 1583281850.40 151.5374 59.9960 32.0000 1.9768 1.9772 417.5059 417.5988 0.0139 -1.0000 -1.0000 3008740 1583281850.50 151.5374 59.9960 32.0000 1.9765 1.9769 417.3245 417.4171 0.0140 -1.0000 -1.0000 3008802 1583281850.60 151.5374 59.9960 32.0000 1.9767 1.9771 417.2055 417.2991 0.0141 -1.0000 -1.0000 3008865 1583281850.70 151.5374 59.9960 32.0000 1.9772 1.9775 417.1395 417.2326 0.0140 -1.0000 -1.0000 3008943 1583281850.80 151.5374 59.9960 32.0000 1.9769 1.9773 417.3142 417.4069 0.0140 -1.0000 -1.0000 3009005 1583281850.90 151.5110 59.9960 32.0000 1.9761 1.9765 417.4405 417.5337 0.0140 -1.0000 -1.0000 3009068 1583281851.00 151.4698 59.9960 32.0000 1.9762 1.9766 417.4040 417.4974 0.0140 -1.0000 -1.0000 3009209 1583281851.10 151.4698 59.9960 32.0000 1.9768 1.9772 417.1828 417.2764 0.0141 -1.0000 -1.0000 3009271 1583281851.20 151.4698 59.9960 32.0000 1.9775 1.9778 417.2514 417.3446 0.0141 -1.0000 -1.0000 3009349 1583281851.30 151.4594 59.9960 32.0000 1.9770 1.9774 417.1427 417.2364 0.0141 -1.0000 -1.0000 3009396 1583281851.40 151.4559 59.9960 32.0000 1.9772 1.9775 417.3123 417.4063 0.0141 -1.0000 -1.0000 3009474 1583281851.50 151.4559 59.9960 32.0000 1.9770 1.9774 417.4066 417.4998 0.0140 -1.0000 -1.0000 3009536 1583281851.60 151.4559 59.9960 32.0000 1.9767 1.9770 417.2811 417.3741 0.0140 -1.0000 -1.0000 3009708 1583281851.70 151.4559 59.9960 32.0000 1.9775 1.9779 417.2031 417.2957 0.0139 -1.0000 -1.0000 3009771 1583281851.80 151.4559 59.9960 32.0000 1.9769 1.9773 417.3107 417.4037 0.0140 -1.0000 -1.0000 3009849 1583281851.90 151.4554 59.9960 32.0000 1.9768 1.9772 417.4732 417.5661 0.0140 -1.0000 -1.0000 3009911 1583281852.00 151.4588 59.9960 32.0000 1.9762 1.9765 417.3957 417.4891 0.0140 -1.0000 -1.0000 3009974 1583281852.10 151.4588 59.9960 32.0000 1.9768 1.9772 417.2357 417.3295 0.0141 -1.0000 -1.0000 3010365 1583281852.20 151.4588 59.9960 32.0000 1.9774 1.9778 417.1687 417.2609 0.0139 -1.0000 -1.0000 3010427 1583281852.30 151.4588 59.9960 32.0000 1.9772 1.9775 417.1872 417.2799 0.0139 -1.0000 -1.0000 3010490 1583281852.40 151.4569 59.9960 32.0000 1.9771 1.9774 417.2823 417.3736 0.0137 -1.0000 -1.0000 3010568 1583281852.50 151.4569 59.9960 32.0000 1.9763 1.9767 417.3058 417.3980 0.0139 -1.0000 -1.0000 3010630 1583281852.60 151.4569 59.9960 32.0000 1.9777 1.9781 417.3240 417.4176 0.0141 -1.0000 -1.0000 3010912 1583281852.70 151.4569 59.9960 32.0000 1.9776 1.9780 417.1389 417.2324 0.0141 -1.0000 -1.0000 3010990 1583281852.80 151.4569 59.9960 32.0000 1.9776 1.9780 417.1785 417.2713 0.0140 -1.0000 -1.0000 3011052 1583281852.90 151.4594 59.9960 32.0000 1.9773 1.9776 417.2587 417.3521 0.0140 -1.0000 -1.0000 3011115 1583281853.00 151.4646 59.9960 32.0000 1.9764 1.9767 417.3742 417.4669 0.0139 -1.0000 -1.0000 3011193 1583281853.10 151.4646 59.9960 32.0000 1.9766 1.9770 417.3591 417.4508 0.0138 -1.0000 -1.0000 3011365 1583281853.20 151.4646 59.9960 32.0000 1.9773 1.9777 417.1390 417.2319 0.0139 -1.0000 -1.0000 3011443 1583281853.30 151.4646 59.9960 32.0000 1.9772 1.9775 417.2639 417.3558 0.0138 -1.0000 -1.0000 3011505 1583281853.40 151.4646 59.9960 32.0000 1.9767 1.9770 417.3749 417.4674 0.0140 -1.0000 -1.0000 3011568 1583281853.50 151.4951 59.9960 32.0000 1.9768 1.9771 417.3861 417.4791 0.0140 -1.0000 -1.0000 3011630 1583281853.60 151.4951 59.9960 32.0000 1.9760 1.9764 417.3591 417.4528 0.0141 -1.0000 -1.0000 3011958 1583281853.70 151.4951 59.9960 32.0000 1.9768 1.9771 417.2205 417.3136 0.0140 -1.0000 -1.0000 3012021 1583281853.80 151.4951 59.9960 32.0000 1.9778 1.9782 417.2833 417.3775 0.0141 -1.0000 -1.0000 3012099 1583281853.90 151.4951 59.9960 32.0000 1.9771 1.9775 417.2354 417.3280 0.0140 -1.0000 -1.0000 3012161 1583281854.00 151.5187 59.9960 32.0000 1.9770 1.9774 417.2879 417.3807 0.0139 -1.0000 -1.0000 3012224 1583281854.10 151.5195 59.9960 32.0000 1.9771 1.9774 417.3159 417.4092 0.0141 -1.0000 -1.0000 3012286 1583281854.20 151.5195 59.9960 32.0000 1.9772 1.9775 417.2826 417.3774 0.0142 -1.0000 -1.0000 3012380 1583281854.30 151.5195 59.9960 32.0000 1.9777 1.9781 417.1910 417.2843 0.0140 -1.0000 -1.0000 3012443 1583281854.40 151.5195 59.9960 32.0000 1.9769 1.9772 417.2761 417.3695 0.0140 -1.0000 -1.0000 3012521 1583281854.50 151.5195 59.9960 32.0000 1.9759 1.9763 417.4293 417.5226 0.0141 -1.0000 -1.0000 3012583 1583281854.60 151.4415 59.9960 32.0000 1.9768 1.9772 417.3638 417.4581 0.0141 -1.0000 -1.0000 3012646 1583281854.70 151.4415 59.9960 32.0000 1.9763 1.9766 417.3163 417.4095 0.0140 -1.0000 -1.0000 3012865 1583281854.80 151.4415 59.9960 32.0000 1.9770 1.9774 417.1715 417.2653 0.0141 -1.0000 -1.0000 3012927 1583281854.90 151.4415 59.9960 32.0000 1.9767 1.9771 417.1647 417.2588 0.0141 -1.0000 -1.0000 3012990 1583281855.00 151.4415 59.9960 32.0000 1.9777 1.9781 417.3161 417.4086 0.0138 -1.0000 -1.0000 3013052 1583281855.10 151.5545 59.9965 32.0000 1.9768 1.9772 417.4067 417.4986 0.0138 -1.0000 -1.0000 3013115 1583281855.20 151.5545 59.9965 32.0000 1.9761 1.9765 417.4039 417.4966 0.0140 -1.0000 -1.0000 3013349 1583281855.30 151.5545 59.9965 32.0000 1.9765 1.9769 417.1913 417.2841 0.0139 -1.0000 -1.0000 3013412 1583281855.40 151.5545 59.9965 32.0000 1.9767 1.9770 417.2072 417.3004 0.0141 -1.0000 -1.0000 3013474 1583281855.50 151.5545 59.9965 32.0000 1.9764 1.9767 417.1986 417.2922 0.0141 -1.0000 -1.0000 3013552 1583281855.60 151.5649 59.9965 32.0000 1.9756 1.9760 417.2903 417.3836 0.0140 -1.0000 -1.0000 3013615 1583281855.70 151.5740 59.9965 32.0000 1.9759 1.9763 417.3920 417.4847 0.0140 -1.0000 -1.0000 3013896 1583281855.80 151.5740 59.9965 32.0000 1.9767 1.9771 417.2951 417.3885 0.0141 -1.0000 -1.0000 3013958 1583281855.90 151.5740 59.9965 32.0000 1.9773 1.9776 417.0895 417.1832 0.0140 -1.0000 -1.0000 3014021 1583281856.00 151.5740 59.9965 32.0000 1.9765 1.9768 417.1788 417.2716 0.0140 -1.0000 -1.0000 3014083 1583281856.10 151.5740 59.9965 32.0000 1.9763 1.9767 417.3007 417.3939 0.0140 -1.0000 -1.0000 3014161 1583281856.20 151.5827 59.9965 32.0000 1.9763 1.9767 417.3764 417.4703 0.0141 -1.0000 -1.0000 3014646 1583281856.30 151.5827 59.9965 32.0000 1.9758 1.9762 417.3518 417.4452 0.0141 -1.0000 -1.0000 3014709 1583281856.40 151.5827 59.9965 32.0000 1.9768 1.9772 417.2565 417.3499 0.0140 -1.0000 -1.0000 3014786 1583281856.50 151.5827 59.9965 32.0000 1.9767 1.9770 417.3824 417.4757 0.0140 -1.0000 -1.0000 3014849 1583281856.60 151.5827 59.9965 32.0000 1.9766 1.9770 417.4331 417.5256 0.0139 -1.0000 -1.0000 3014912 1583281856.70 151.5491 59.9965 32.0000 1.9772 1.9776 417.3928 417.4856 0.0139 -1.0000 -1.0000 3015146 1583281856.80 151.5452 59.9965 32.0000 1.9770 1.9773 417.2013 417.2946 0.0141 -1.0000 -1.0000 3015209 1583281856.90 151.5452 59.9965 32.0000 1.9772 1.9776 417.1391 417.2327 0.0140 -1.0000 -1.0000 3015271 1583281857.00 151.5452 59.9965 32.0000 1.9769 1.9773 417.3275 417.4204 0.0140 -1.0000 -1.0000 3015349 1583281857.10 151.5452 59.9965 32.0000 1.9762 1.9765 417.3647 417.4574 0.0140 -1.0000 -1.0000 3015412 1583281857.20 151.5452 59.9965 32.0000 1.9767 1.9770 417.3605 417.4537 0.0140 -1.0000 -1.0000 3015599 1583281857.30 151.4908 59.9965 32.0000 1.9764 1.9767 417.2887 417.3821 0.0140 -1.0000 -1.0000 3015661 1583281857.40 151.4908 59.9965 32.0000 1.9770 1.9774 417.2299 417.3231 0.0140 -1.0000 -1.0000 3015724 1583281857.50 151.4908 59.9965 32.0000 1.9770 1.9774 417.1809 417.2744 0.0141 -1.0000 -1.0000 3015802 1583281857.60 151.4908 59.9965 32.0000 1.9765 1.9768 417.4365 417.5302 0.0141 -1.0000 -1.0000 3015865 1583281857.70 151.4908 59.9965 32.0000 1.9763 1.9766 417.4217 417.5154 0.0141 -1.0000 -1.0000 3015927 1583281857.80 151.4097 59.9965 32.0000 1.9766 1.9769 417.3800 417.4733 0.0140 -1.0000 -1.0000 3016005 1583281857.90 151.4097 59.9965 32.0000 1.9770 1.9773 417.2211 417.3145 0.0141 -1.0000 -1.0000 3016068 1583281858.00 151.4097 59.9965 32.0000 1.9765 1.9768 417.2274 417.3200 0.0139 -1.0000 -1.0000 3016130 1583281858.10 151.4097 59.9965 32.0000 1.9766 1.9770 417.3699 417.4627 0.0140 -1.0000 -1.0000 3016193 1583281858.20 151.4097 59.9965 32.0000 1.9763 1.9766 417.3869 417.4798 0.0140 -1.0000 -1.0000 3016255 1583281858.30 151.4097 59.9965 32.0000 1.9765 1.9768 417.3074 417.4013 0.0141 -1.0000 -1.0000 3016365 1583281858.40 151.4427 59.9965 32.0000 1.9780 1.9783 417.2451 417.3386 0.0140 -1.0000 -1.0000 3016427 1583281858.50 151.4427 59.9965 32.0000 1.9769 1.9773 417.2449 417.3379 0.0140 -1.0000 -1.0000 3016490 1583281858.60 151.4427 59.9965 32.0000 1.9767 1.9771 417.2955 417.3886 0.0140 -1.0000 -1.0000 3016552 1583281858.70 151.4427 59.9965 32.0000 1.9766 1.9770 417.3070 417.3997 0.0140 -1.0000 -1.0000 3016630 1583281858.80 151.4427 59.9965 32.0000 1.9768 1.9771 417.3676 417.4614 0.0141 -1.0000 -1.0000 3016865 1583281858.90 151.4673 59.9965 32.0000 1.9780 1.9783 417.2058 417.2995 0.0141 -1.0000 -1.0000 3016927 1583281859.00 151.4673 59.9965 32.0000 1.9777 1.9780 417.2538 417.3470 0.0140 -1.0000 -1.0000 3016990 1583281859.10 151.4673 59.9965 32.0000 1.9771 1.9774 417.2657 417.3584 0.0139 -1.0000 -1.0000 3017052 1583281859.20 151.4673 59.9965 32.0000 1.9772 1.9775 417.3096 417.4024 0.0140 -1.0000 -1.0000 3017130 1583281859.30 151.4673 59.9965 32.0000 1.9764 1.9768 417.4497 417.5435 0.0141 -1.0000 -1.0000 3017349 1583281859.40 151.4878 59.9965 32.0000 1.9765 1.9768 417.4052 417.4990 0.0141 -1.0000 -1.0000 3017427 1583281859.50 151.4946 59.9965 32.0000 1.9777 1.9781 417.2693 417.3619 0.0138 -1.0000 -1.0000 3017490 1583281859.60 151.4946 59.9965 32.0000 1.9774 1.9778 417.1769 417.2702 0.0141 -1.0000 -1.0000 3017568 1583281859.70 151.4946 59.9965 32.0000 1.9779 1.9783 417.2161 417.3094 0.0140 -1.0000 -1.0000 3017630 1583281859.80 151.4946 59.9965 32.0000 1.9770 1.9774 417.2013 417.2942 0.0140 -1.0000 -1.0000 3017865 1583281859.90 151.4946 59.9965 32.0000 1.9771 1.9775 417.3897 417.4835 0.0141 -1.0000 -1.0000 3017927 1583281860.00 151.5076 59.9963 32.0000 1.9769 1.9773 417.4261 417.5193 0.0140 -1.0000 -1.0000 3017990 1583281860.10 151.5076 59.9963 32.0000 1.9777 1.9781 417.2537 417.3465 0.0139 -1.0000 -1.0000 3018068 1583281860.20 151.5076 59.9963 32.0000 1.9772 1.9776 417.1980 417.2910 0.0140 -1.0000 -1.0000 3018130 1583281860.30 151.5076 59.9963 32.0000 1.9767 1.9771 417.2556 417.3496 0.0140 -1.0000 -1.0000 3019115 1583281860.40 151.5076 59.9963 32.0000 1.9763 1.9767 417.3992 417.4921 0.0141 -1.0000 -1.0000 3019193 1583281860.50 151.5671 59.9963 32.0000 1.9764 1.9768 417.4245 417.5186 0.0141 -1.0000 -1.0000 3019255 1583281860.60 151.5671 59.9963 32.0000 1.9765 1.9768 417.4033 417.4979 0.0141 -1.0000 -1.0000 3019318 1583281860.70 151.5671 59.9963 32.0000 1.9775 1.9778 417.2608 417.3536 0.0140 -1.0000 -1.0000 3019396 1583281860.80 151.5671 59.9963 32.0000 1.9773 1.9777 417.2420 417.3357 0.0141 -1.0000 -1.0000 3019459 1583281860.90 151.5671 59.9963 32.0000 1.9769 1.9773 417.3345 417.4288 0.0141 -1.0000 -1.0000 3019521 1583281861.00 151.5677 59.9963 32.0000 1.9770 1.9774 417.3451 417.4383 0.0141 -1.0000 -1.0000 3019599 1583281861.10 151.5682 59.9963 32.0000 1.9770 1.9774 417.3234 417.4169 0.0140 -1.0000 -1.0000 3019661 1583281861.20 151.5682 59.9963 32.0000 1.9774 1.9777 417.2033 417.2964 0.0140 -1.0000 -1.0000 3019740 1583281861.30 151.5682 59.9963 32.0000 1.9769 1.9773 417.2704 417.3639 0.0141 -1.0000 -1.0000 3019802 1583281861.40 151.5682 59.9963 32.0000 1.9763 1.9767 417.3477 417.4409 0.0140 -1.0000 -1.0000 3019865 1583281861.50 151.5682 59.9963 32.0000 1.9763 1.9767 417.3936 417.4867 0.0141 -1.0000 -1.0000 3019927 1583281861.60 151.5558 59.9963 32.0000 1.9775 1.9779 417.3068 417.4009 0.0142 -1.0000 -1.0000 3019990 1583281861.70 151.5558 59.9963 32.0000 1.9776 1.9779 417.2396 417.3321 0.0139 -1.0000 -1.0000 3020052 1583281861.80 151.5558 59.9963 32.0000 1.9771 1.9775 417.2334 417.3263 0.0140 -1.0000 -1.0000 3020130 1583281861.90 151.5558 59.9963 32.0000 1.9767 1.9771 417.3930 417.4858 0.0139 -1.0000 -1.0000 3020193 1583281862.00 151.5558 59.9963 32.0000 1.9765 1.9769 417.4544 417.5472 0.0140 -1.0000 -1.0000 3020255 1583281862.10 151.4732 59.9963 32.0000 1.9766 1.9769 417.3257 417.4196 0.0141 -1.0000 -1.0000 3020333 1583281862.20 151.4621 59.9963 32.0000 1.9772 1.9776 417.3213 417.4150 0.0141 -1.0000 -1.0000 3020396 1583281862.30 151.4621 59.9963 32.0000 1.9774 1.9777 417.3063 417.3996 0.0140 -1.0000 -1.0000 3020458 1583281862.40 151.4621 59.9963 32.0000 1.9765 1.9768 417.4182 417.5113 0.0140 -1.0000 -1.0000 3020630 1583281862.50 151.4621 59.9963 32.0000 1.9764 1.9767 417.4478 417.5407 0.0140 -1.0000 -1.0000 3020709 1583281862.60 151.4621 59.9963 32.0000 1.9771 1.9775 417.3367 417.4305 0.0141 -1.0000 -1.0000 3020771 1583281862.70 151.4994 59.9963 32.0000 1.9776 1.9780 417.2215 417.3153 0.0141 -1.0000 -1.0000 3020833 1583281862.80 151.4994 59.9963 32.0000 1.9768 1.9771 417.1804 417.2738 0.0140 -1.0000 -1.0000 3020896 1583281862.90 151.4994 59.9963 32.0000 1.9767 1.9771 417.3307 417.4244 0.0141 -1.0000 -1.0000 3021130 1583281863.00 151.4994 59.9963 32.0000 1.9763 1.9767 417.4254 417.5190 0.0141 -1.0000 -1.0000 3021193 1583281863.10 151.4994 59.9963 32.0000 1.9775 1.9778 417.5077 417.6016 0.0141 -1.0000 -1.0000 3021255 1583281863.20 151.4558 59.9963 32.0000 1.9763 1.9766 417.4629 417.5566 0.0141 -1.0000 -1.0000 3021333 1583281863.30 151.4471 59.9963 32.0000 1.9772 1.9776 417.2706 417.3635 0.0140 -1.0000 -1.0000 3021396 1583281863.40 151.4471 59.9963 32.0000 1.9770 1.9773 417.1878 417.2812 0.0141 -1.0000 -1.0000 3022396 1583281863.50 151.4471 59.9963 32.0000 1.9760 1.9764 417.4015 417.4952 0.0141 -1.0000 -1.0000 3022474 1583281863.60 151.4471 59.9963 32.0000 1.9763 1.9766 417.5457 417.6394 0.0141 -1.0000 -1.0000 3022536 1583281863.70 151.4470 59.9963 32.0000 1.9768 1.9772 417.2704 417.3617 0.0138 -1.0000 -1.0000 3022599 1583281863.80 151.4428 59.9963 32.0000 1.9776 1.9780 417.2259 417.3189 0.0140 -1.0000 -1.0000 3022677 1583281863.90 151.4428 59.9963 32.0000 1.9772 1.9776 417.2009 417.2950 0.0142 -1.0000 -1.0000 3022740 1583281864.00 151.4428 59.9963 32.0000 1.9769 1.9772 417.3398 417.4336 0.0141 -1.0000 -1.0000 3022802 1583281864.10 151.4428 59.9963 32.0000 1.9762 1.9766 417.3133 417.4073 0.0141 -1.0000 -1.0000 3022865 1583281864.20 151.4428 59.9963 32.0000 1.9766 1.9770 417.4306 417.5240 0.0140 -1.0000 -1.0000 3022927 1583281864.30 151.4700 59.9963 32.0000 1.9767 1.9770 417.3357 417.4284 0.0140 -1.0000 -1.0000 3022990 1583281864.40 151.4700 59.9963 32.0000 1.9771 1.9775 417.2478 417.3412 0.0141 -1.0000 -1.0000 3023068 1583281864.50 151.4700 59.9963 32.0000 1.9775 1.9779 417.1922 417.2862 0.0142 -1.0000 -1.0000 3023130 1583281864.60 151.4700 59.9963 32.0000 1.9776 1.9780 417.4135 417.5071 0.0140 -1.0000 -1.0000 3023193 1583281864.70 151.4700 59.9963 32.0000 1.9772 1.9776 417.3818 417.4765 0.0142 -1.0000 -1.0000 3023271 1583281864.80 151.4780 59.9962 32.0000 1.9778 1.9781 417.3526 417.4452 0.0141 -1.0000 -1.0000 3023333 1583281864.90 151.5040 59.9958 32.0000 1.9779 1.9782 417.3339 417.4264 0.0140 -1.0000 -1.0000 3023396 1583281865.00 151.5040 59.9958 32.0000 1.9766 1.9770 417.3802 417.4729 0.0140 -1.0000 -1.0000 3023459 1583281865.10 151.5040 59.9958 32.0000 1.9771 1.9775 417.4436 417.5380 0.0141 -1.0000 -1.0000 3023521 1583281865.20 151.5040 59.9958 32.0000 1.9772 1.9776 417.2977 417.3911 0.0141 -1.0000 -1.0000 3023599 1583281865.30 151.5040 59.9958 32.0000 1.9775 1.9779 417.2604 417.3533 0.0139 -1.0000 -1.0000 3023661 1583281865.40 151.4825 59.9958 32.0000 1.9778 1.9782 417.3345 417.4281 0.0141 -1.0000 -1.0000 3023724 1583281865.50 151.4825 59.9958 32.0000 1.9772 1.9776 417.4395 417.5332 0.0140 -1.0000 -1.0000 3024380 1583281865.60 151.4825 59.9958 32.0000 1.9769 1.9773 417.5010 417.5942 0.0141 -1.0000 -1.0000 3024443 1583281865.70 151.4825 59.9958 32.0000 1.9768 1.9772 417.3114 417.4053 0.0141 -1.0000 -1.0000 3024505 1583281865.80 151.4825 59.9958 32.0000 1.9769 1.9773 417.2277 417.3215 0.0141 -1.0000 -1.0000 3024583 1583281865.90 151.4825 59.9958 32.0000 1.9767 1.9770 417.2968 417.3898 0.0140 -1.0000 -1.0000 3024646 1583281866.00 151.5053 59.9958 32.0000 1.9765 1.9769 417.3592 417.4527 0.0140 -1.0000 -1.0000 3024708 1583281866.10 151.5378 59.9958 32.0000 1.9765 1.9768 417.3881 417.4821 0.0141 -1.0000 -1.0000 3024786 1583281866.20 151.5378 59.9958 32.0000 1.9770 1.9774 417.3699 417.4635 0.0141 -1.0000 -1.0000 3024849 1583281866.30 151.5378 59.9958 32.0000 1.9781 1.9785 417.2455 417.3393 0.0142 -1.0000 -1.0000 3024912 1583281866.40 151.5378 59.9958 32.0000 1.9770 1.9774 417.1915 417.2854 0.0141 -1.0000 -1.0000 3024974 1583281866.50 151.5378 59.9958 32.0000 1.9758 1.9761 417.2172 417.3106 0.0141 -1.0000 -1.0000 3025099 1583281866.60 151.5280 59.9958 32.0000 1.9770 1.9774 417.4456 417.5397 0.0141 -1.0000 -1.0000 3025224 1583281866.70 151.5280 59.9958 32.0000 1.9769 1.9772 417.3952 417.4894 0.0142 -1.0000 -1.0000 3025286 1583281866.80 151.5280 59.9958 32.0000 1.9769 1.9773 417.3569 417.4523 0.0143 -1.0000 -1.0000 3025349 1583281866.90 151.5280 59.9958 32.0000 1.9770 1.9774 417.2984 417.3921 0.0141 -1.0000 -1.0000 3025412 1583281867.00 151.5280 59.9958 32.0000 1.9768 1.9771 417.4464 417.5397 0.0140 -1.0000 -1.0000 3025490 1583281867.10 151.5318 59.9958 32.0000 1.9756 1.9759 417.4638 417.5578 0.0142 -1.0000 -1.0000 3025552 1583281867.20 151.5318 59.9958 32.0000 1.9768 1.9772 417.4302 417.5241 0.0140 -1.0000 -1.0000 3025630 1583281867.30 151.5318 59.9958 32.0000 1.9768 1.9771 417.3198 417.4134 0.0142 -1.0000 -1.0000 3025693 1583281867.40 151.5318 59.9958 32.0000 1.9771 1.9774 417.1809 417.2751 0.0141 -1.0000 -1.0000 3025755 1583281867.50 151.5318 59.9958 32.0000 1.9770 1.9774 417.2591 417.3531 0.0142 -1.0000 -1.0000 3025833 1583281867.60 151.5333 59.9958 32.0000 1.9769 1.9772 417.3837 417.4781 0.0142 -1.0000 -1.0000 3025896 1583281867.70 151.5437 59.9958 32.0000 1.9768 1.9772 417.4424 417.5360 0.0140 -1.0000 -1.0000 3025958 1583281867.80 151.5437 59.9958 32.0000 1.9766 1.9770 417.2448 417.3380 0.0140 -1.0000 -1.0000 3026036 1583281867.90 151.5437 59.9958 32.0000 1.9771 1.9774 417.1828 417.2756 0.0140 -1.0000 -1.0000 3026099 1583281868.00 151.5437 59.9958 32.0000 1.9779 1.9782 417.2265 417.3199 0.0140 -1.0000 -1.0000 3026146 1583281868.10 151.5437 59.9958 32.0000 1.9759 1.9763 417.4479 417.5412 0.0140 -1.0000 -1.0000 3026224 1583281868.20 151.5557 59.9958 32.0000 1.9767 1.9770 417.3518 417.4453 0.0141 -1.0000 -1.0000 3026286 1583281868.30 151.5557 59.9958 32.0000 1.9773 1.9777 417.3722 417.4655 0.0140 -1.0000 -1.0000 3026349 1583281868.40 151.5557 59.9958 32.0000 1.9773 1.9777 417.2246 417.3183 0.0141 -1.0000 -1.0000 3026427 1583281868.50 151.5557 59.9958 32.0000 1.9767 1.9770 417.2109 417.3055 0.0142 -1.0000 -1.0000 3026490 1583281868.60 151.5557 59.9958 32.0000 1.9766 1.9769 417.3875 417.4804 0.0139 -1.0000 -1.0000 3026865 1583281868.70 151.5557 59.9958 32.0000 1.9760 1.9764 417.4342 417.5275 0.0141 -1.0000 -1.0000 3026943 1583281868.80 151.5629 59.9958 32.0000 1.9772 1.9775 417.2948 417.3884 0.0140 -1.0000 -1.0000 3027005 1583281868.90 151.5629 59.9958 32.0000 1.9778 1.9782 417.2351 417.3281 0.0140 -1.0000 -1.0000 3027068 1583281869.00 151.5629 59.9958 32.0000 1.9772 1.9776 417.2545 417.3488 0.0142 -1.0000 -1.0000 3027130 1583281869.10 151.5629 59.9958 32.0000 1.9761 1.9764 417.3282 417.4221 0.0140 -1.0000 -1.0000 3027365 1583281869.20 151.5629 59.9958 32.0000 1.9760 1.9764 417.3359 417.4297 0.0142 -1.0000 -1.0000 3027443 1583281869.30 151.5654 59.9958 32.0000 1.9772 1.9775 417.2650 417.3589 0.0141 -1.0000 -1.0000 3027505 1583281869.40 151.5654 59.9958 32.0000 1.9774 1.9778 417.1463 417.2400 0.0141 -1.0000 -1.0000 3027568 1583281869.50 151.5654 59.9958 32.0000 1.9773 1.9777 417.2740 417.3682 0.0141 -1.0000 -1.0000 3027646 1583281869.60 151.5654 59.9958 32.0000 1.9773 1.9777 417.4383 417.5326 0.0141 -1.0000 -1.0000 3027896 1583281869.70 151.5654 59.9958 32.0000 1.9765 1.9769 417.4163 417.5098 0.0140 -1.0000 -1.0000 3027958 1583281869.80 151.5654 59.9958 32.0000 1.9759 1.9763 417.4187 417.5123 0.0141 -1.0000 -1.0000 3028021 1583281869.90 151.5396 59.9960 32.0000 1.9773 1.9777 417.2930 417.3868 0.0141 -1.0000 -1.0000 3028083 1583281870.00 151.5396 59.9960 32.0000 1.9776 1.9779 417.2621 417.3563 0.0141 -1.0000 -1.0000 3028146 1583281870.10 151.5396 59.9960 32.0000 1.9760 1.9764 417.3519 417.4459 0.0142 -1.0000 -1.0000 3028224 1583281870.20 151.5396 59.9960 32.0000 1.9769 1.9773 417.4573 417.5516 0.0142 -1.0000 -1.0000 3028396 1583281870.30 151.5396 59.9960 32.0000 1.9775 1.9779 417.3506 417.4453 0.0142 -1.0000 -1.0000 3028458 1583281870.40 151.5396 59.9960 32.0000 1.9773 1.9776 417.2381 417.3316 0.0142 -1.0000 -1.0000 3028536 1583281870.50 151.4932 59.9960 32.0000 1.9766 1.9770 417.3408 417.4351 0.0140 -1.0000 -1.0000 3028599 1583281870.60 151.4932 59.9960 32.0000 1.9763 1.9767 417.3195 417.4146 0.0144 -1.0000 -1.0000 3028677 1583281870.70 151.4932 59.9960 32.0000 1.9769 1.9772 417.3566 417.4503 0.0141 -1.0000 -1.0000 3028865 1583281870.80 151.4932 59.9960 32.0000 1.9781 1.9785 417.1791 417.2730 0.0141 -1.0000 -1.0000 3028927 1583281870.90 151.4932 59.9960 32.0000 1.9768 1.9771 417.1814 417.2758 0.0142 -1.0000 -1.0000 3028990 1583281871.00 151.4822 59.9960 32.0000 1.9768 1.9772 417.2811 417.3763 0.0143 -1.0000 -1.0000 3029068 1583281871.10 151.4582 59.9960 32.0000 1.9762 1.9766 417.3009 417.3951 0.0142 -1.0000 -1.0000 3029130 1583281871.20 151.4582 59.9960 32.0000 1.9768 1.9772 417.3280 417.4223 0.0141 -1.0000 -1.0000 3029459 1583281871.30 151.4582 59.9960 32.0000 1.9773 1.9777 417.2568 417.3508 0.0142 -1.0000 -1.0000 3029521 1583281871.40 151.4582 59.9960 32.0000 1.9778 1.9782 417.1928 417.2872 0.0142 -1.0000 -1.0000 3029583 1583281871.50 151.4582 59.9960 32.0000 1.9788 1.9792 417.2484 417.3423 0.0141 -1.0000 -1.0000 3029661 1583281871.60 151.4608 59.9960 32.0000 1.9768 1.9772 417.3408 417.4348 0.0142 -1.0000 -1.0000 3029724 1583281871.70 151.4608 59.9960 32.0000 1.9772 1.9776 417.3669 417.4610 0.0142 -1.0000 -1.0000 3030099 1583281871.80 151.4608 59.9960 32.0000 1.9772 1.9776 417.1908 417.2849 0.0142 -1.0000 -1.0000 3030177 1583281871.90 151.4608 59.9960 32.0000 1.9775 1.9779 417.1945 417.2892 0.0142 -1.0000 -1.0000 3030240 1583281872.00 151.4608 59.9960 32.0000 1.9767 1.9770 417.2471 417.3410 0.0141 -1.0000 -1.0000 3030302 1583281872.10 151.5078 59.9960 32.0000 1.9763 1.9767 417.2568 417.3513 0.0142 -1.0000 -1.0000 3030380 1583281872.20 151.5185 59.9960 32.0000 1.9759 1.9763 417.3809 417.4756 0.0143 -1.0000 -1.0000 3030646 1583281872.30 151.5185 59.9960 32.0000 1.9770 1.9773 417.2945 417.3880 0.0140 -1.0000 -1.0000 3030708 1583281872.40 151.5185 59.9960 32.0000 1.9779 1.9783 417.1521 417.2457 0.0141 -1.0000 -1.0000 3030786 1583281872.50 151.5185 59.9960 32.0000 1.9773 1.9776 417.1489 417.2436 0.0143 -1.0000 -1.0000 3030849 1583281872.60 151.5177 59.9960 32.0000 1.9772 1.9776 417.2771 417.3708 0.0140 -1.0000 -1.0000 3030912 1583281872.70 151.4981 59.9960 32.0000 1.9775 1.9779 417.3470 417.4403 0.0141 -1.0000 -1.0000 3030990 1583281872.80 151.4981 59.9960 32.0000 1.9772 1.9776 417.2979 417.3925 0.0142 -1.0000 -1.0000 3031052 1583281872.90 151.4981 59.9960 32.0000 1.9775 1.9779 417.2135 417.3078 0.0142 -1.0000 -1.0000 3031115 1583281873.00 151.4981 59.9960 32.0000 1.9775 1.9778 417.1285 417.2231 0.0142 -1.0000 -1.0000 3031177 1583281873.10 151.4981 59.9960 32.0000 1.9772 1.9775 417.2953 417.3897 0.0142 -1.0000 -1.0000 3031240 1583281873.20 151.4922 59.9960 32.0000 1.9773 1.9777 417.3673 417.4612 0.0141 -1.0000 -1.0000 3031630 1583281873.30 151.4918 59.9960 32.0000 1.9774 1.9778 417.3800 417.4736 0.0141 -1.0000 -1.0000 3031693 1583281873.40 151.4918 59.9960 32.0000 1.9769 1.9772 417.2625 417.3572 0.0142 -1.0000 -1.0000 3031771 1583281873.50 151.4918 59.9960 32.0000 1.9767 1.9771 417.1510 417.2451 0.0141 -1.0000 -1.0000 3031849 1583281873.60 151.4918 59.9960 32.0000 1.9769 1.9773 417.2131 417.3070 0.0142 -1.0000 -1.0000 3031911 1583281873.70 151.4918 59.9960 32.0000 1.9765 1.9769 417.2448 417.3388 0.0141 -1.0000 -1.0000 3032161 1583281873.80 151.5187 59.9960 32.0000 1.9768 1.9771 417.2611 417.3552 0.0142 -1.0000 -1.0000 3032240 1583281873.90 151.5187 59.9960 32.0000 1.9767 1.9770 417.1580 417.2527 0.0143 -1.0000 -1.0000 3032302 1583281874.00 151.5187 59.9960 32.0000 1.9770 1.9773 417.1070 417.2016 0.0142 -1.0000 -1.0000 3032365 1583281874.10 151.5187 59.9960 32.0000 1.9759 1.9763 417.1451 417.2388 0.0141 -1.0000 -1.0000 3032458 1583281874.20 151.5187 59.9960 32.0000 1.9758 1.9762 417.2799 417.3737 0.0140 -1.0000 -1.0000 3032521 1583281874.30 151.5187 59.9960 32.0000 1.9761 1.9765 417.3518 417.4447 0.0140 -1.0000 -1.0000 3032615 1583281874.40 151.5187 59.9960 32.0000 1.9760 1.9764 417.2640 417.3584 0.0142 -1.0000 -1.0000 3032693 1583281874.50 151.5086 59.9960 32.0000 1.9773 1.9777 417.1783 417.2725 0.0142 -1.0000 -1.0000 3032755 1583281874.60 151.5086 59.9960 32.0000 1.9764 1.9768 417.1763 417.2697 0.0140 -1.0000 -1.0000 3032818 1583281874.70 151.5086 59.9960 32.0000 1.9763 1.9767 417.2090 417.3025 0.0141 -1.0000 -1.0000 3032880 1583281874.80 151.5086 59.9960 32.0000 1.9763 1.9766 417.2715 417.3647 0.0141 -1.0000 -1.0000 3033224 1583281874.90 151.5086 59.9960 32.0000 1.9761 1.9764 417.3142 417.4079 0.0141 -1.0000 -1.0000 3033286 1583281875.00 151.5049 59.9961 32.0000 1.9767 1.9771 417.2690 417.3633 0.0142 -1.0000 -1.0000 3033365 1583281875.10 151.5049 59.9961 32.0000 1.9767 1.9771 417.0248 417.1196 0.0143 -1.0000 -1.0000 3033427 1583281875.20 151.5049 59.9961 32.0000 1.9768 1.9771 417.2722 417.3666 0.0142 -1.0000 -1.0000 3033490 1583281875.30 151.5049 59.9961 32.0000 1.9766 1.9770 417.2130 417.3072 0.0141 -1.0000 -1.0000 3033865 1583281875.40 151.5049 59.9961 32.0000 1.9768 1.9772 417.2866 417.3796 0.0140 -1.0000 -1.0000 3033927 1583281875.50 151.5012 59.9961 32.0000 1.9763 1.9767 417.2462 417.3397 0.0141 -1.0000 -1.0000 3034005 1583281875.60 151.4780 59.9961 32.0000 1.9764 1.9767 417.1749 417.2680 0.0140 -1.0000 -1.0000 3034068 1583281875.70 151.4780 59.9961 32.0000 1.9767 1.9771 417.1408 417.2353 0.0143 -1.0000 -1.0000 3034146 1583281875.80 151.4780 59.9961 32.0000 1.9762 1.9766 417.2361 417.3305 0.0142 -1.0000 -1.0000 3034396 1583281875.90 151.4780 59.9961 32.0000 1.9763 1.9767 417.3704 417.4642 0.0141 -1.0000 -1.0000 3034458 1583281876.00 151.4780 59.9961 32.0000 1.9760 1.9764 417.3896 417.4841 0.0142 -1.0000 -1.0000 3034521 1583281876.10 151.3864 59.9961 32.0000 1.9767 1.9771 417.2527 417.3466 0.0141 -1.0000 -1.0000 3034599 1583281876.20 151.3663 59.9961 32.0000 1.9773 1.9777 417.1971 417.2903 0.0141 -1.0000 -1.0000 3034677 1583281876.30 151.3663 59.9961 32.0000 1.9758 1.9762 417.2946 417.3889 0.0141 -1.0000 -1.0000 3034740 1583281876.40 151.3663 59.9961 32.0000 1.9754 1.9757 417.2855 417.3796 0.0142 -1.0000 -1.0000 3034880 1583281876.50 151.3663 59.9961 32.0000 1.9761 1.9764 417.1815 417.2745 0.0140 -1.0000 -1.0000 3034943 1583281876.60 151.3663 59.9961 32.0000 1.9771 1.9775 417.1241 417.2175 0.0140 -1.0000 -1.0000 3035005 1583281876.70 151.3855 59.9961 32.0000 1.9772 1.9775 417.1019 417.1966 0.0144 -1.0000 -1.0000 3035068 1583281876.80 151.4336 59.9961 32.0000 1.9773 1.9776 417.1974 417.2912 0.0142 -1.0000 -1.0000 3035130 1583281876.90 151.4336 59.9961 32.0000 1.9768 1.9771 417.2030 417.2983 0.0143 -1.0000 -1.0000 3035396 1583281877.00 151.4336 59.9961 32.0000 1.9759 1.9762 417.2997 417.3944 0.0142 -1.0000 -1.0000 3035474 1583281877.10 151.4336 59.9961 32.0000 1.9768 1.9771 417.2389 417.3321 0.0140 -1.0000 -1.0000 3035537 1583281877.20 151.4336 59.9961 32.0000 1.9773 1.9777 417.1395 417.2339 0.0142 -1.0000 -1.0000 3035615 1583281877.30 151.4471 59.9961 32.0000 1.9773 1.9777 417.2453 417.3395 0.0141 -1.0000 -1.0000 3035677 1583281877.40 151.4471 59.9961 32.0000 1.9766 1.9769 417.3930 417.4867 0.0141 -1.0000 -1.0000 3035943 1583281877.50 151.4471 59.9961 32.0000 1.9767 1.9770 417.3178 417.4119 0.0141 -1.0000 -1.0000 3036021 1583281877.60 151.4471 59.9961 32.0000 1.9768 1.9772 417.3089 417.4028 0.0142 -1.0000 -1.0000 3036083 1583281877.70 151.4471 59.9961 32.0000 1.9777 1.9781 417.2060 417.3003 0.0141 -1.0000 -1.0000 3036146 1583281877.80 151.4723 59.9961 32.0000 1.9768 1.9771 417.1067 417.2005 0.0141 -1.0000 -1.0000 3036224 1583281877.90 151.4723 59.9961 32.0000 1.9767 1.9770 417.2392 417.3336 0.0142 -1.0000 -1.0000 3036630 1583281878.00 151.4723 59.9961 32.0000 1.9763 1.9767 417.3112 417.4057 0.0141 -1.0000 -1.0000 3036693 1583281878.10 151.4723 59.9961 32.0000 1.9774 1.9778 417.3192 417.4126 0.0140 -1.0000 -1.0000 3036771 1583281878.20 151.4723 59.9961 32.0000 1.9775 1.9779 417.1234 417.2183 0.0143 -1.0000 -1.0000 3036833 1583281878.30 151.4723 59.9961 32.0000 1.9770 1.9773 417.1715 417.2648 0.0140 -1.0000 -1.0000 3036896 1583281878.40 151.4913 59.9961 32.0000 1.9765 1.9768 417.1887 417.2824 0.0141 -1.0000 -1.0000 3037130 1583281878.50 151.4913 59.9961 32.0000 1.9765 1.9769 417.3104 417.4049 0.0142 -1.0000 -1.0000 3037193 1583281878.60 151.4913 59.9961 32.0000 1.9764 1.9768 417.2065 417.3005 0.0142 -1.0000 -1.0000 3037255 1583281878.70 151.4913 59.9961 32.0000 1.9769 1.9773 417.2451 417.3402 0.0142 -1.0000 -1.0000 3037333 1583281878.80 151.4913 59.9961 32.0000 1.9770 1.9774 417.1713 417.2665 0.0144 -1.0000 -1.0000 3037396 1583281878.90 151.4952 59.9961 32.0000 1.9762 1.9766 417.2687 417.3637 0.0142 -1.0000 -1.0000 3037459 1583281879.00 151.5162 59.9961 32.0000 1.9751 1.9755 417.3924 417.4861 0.0141 -1.0000 -1.0000 3037521 1583281879.10 151.5162 59.9961 32.0000 1.9756 1.9760 417.3535 417.4473 0.0141 -1.0000 -1.0000 3037583 1583281879.20 151.5162 59.9961 32.0000 1.9761 1.9764 417.2843 417.3788 0.0142 -1.0000 -1.0000 3037661 1583281879.30 151.5162 59.9961 32.0000 1.9769 1.9773 417.1497 417.2442 0.0141 -1.0000 -1.0000 3037724 1583281879.40 151.5162 59.9961 32.0000 1.9765 1.9769 417.2199 417.3134 0.0141 -1.0000 -1.0000 3037786 1583281879.50 151.5222 59.9961 32.0000 1.9755 1.9759 417.2953 417.3903 0.0143 -1.0000 -1.0000 3037990 1583281879.60 151.5248 59.9961 32.0000 1.9760 1.9763 417.3652 417.4597 0.0142 -1.0000 -1.0000 3038052 1583281879.70 151.5248 59.9961 32.0000 1.9766 1.9770 417.0767 417.1705 0.0142 -1.0000 -1.0000 3038115 1583281879.80 151.5248 59.9961 32.0000 1.9762 1.9766 417.0611 417.1553 0.0141 -1.0000 -1.0000 3038177 1583281879.90 151.5248 59.9961 32.0000 1.9772 1.9776 417.1672 417.2614 0.0142 -1.0000 -1.0000 3038240 1583281880.00 151.5209 59.9962 32.0000 1.9762 1.9765 417.3550 417.4489 0.0142 -1.0000 -1.0000 3038302 1583281880.10 151.4943 59.9966 32.0000 1.9752 1.9756 417.4327 417.5267 0.0142 -1.0000 -1.0000 3038380 1583281880.20 151.4943 59.9966 32.0000 1.9763 1.9766 417.2864 417.3803 0.0141 -1.0000 -1.0000 3038443 1583281880.30 151.4943 59.9966 32.0000 1.9763 1.9766 417.0928 417.1865 0.0141 -1.0000 -1.0000 3038505 1583281880.40 151.4943 59.9966 32.0000 1.9764 1.9767 417.1818 417.2760 0.0142 -1.0000 -1.0000 3038583 1583281880.50 151.4943 59.9966 32.0000 1.9767 1.9771 417.2723 417.3670 0.0142 -1.0000 -1.0000 3038771 1583281880.60 151.4943 59.9966 32.0000 1.9762 1.9766 417.3297 417.4248 0.0143 -1.0000 -1.0000 3038833 1583281880.70 151.4943 59.9966 32.0000 1.9765 1.9769 417.3155 417.4106 0.0143 -1.0000 -1.0000 3038912 1583281880.80 151.4620 59.9966 32.0000 1.9765 1.9769 417.1988 417.2938 0.0143 -1.0000 -1.0000 3038974 1583281880.90 151.4585 59.9966 32.0000 1.9770 1.9774 417.1218 417.2170 0.0143 -1.0000 -1.0000 3039037 1583281881.00 151.4585 59.9966 32.0000 1.9770 1.9774 417.2186 417.3138 0.0143 -1.0000 -1.0000 3039224 1583281881.10 151.4585 59.9966 32.0000 1.9763 1.9766 417.2590 417.3541 0.0144 -1.0000 -1.0000 3039286 1583281881.20 151.4585 59.9966 32.0000 1.9766 1.9770 417.3316 417.4265 0.0142 -1.0000 -1.0000 3039349 1583281881.30 151.4565 59.9966 32.0000 1.9759 1.9763 417.1975 417.2927 0.0143 -1.0000 -1.0000 3039412 1583281881.40 151.4326 59.9966 32.0000 1.9771 1.9775 417.1995 417.2937 0.0142 -1.0000 -1.0000 3039474 1583281881.50 151.4326 59.9966 32.0000 1.9776 1.9779 417.1201 417.2140 0.0141 -1.0000 -1.0000 3039740 1583281881.60 151.4326 59.9966 32.0000 1.9769 1.9773 417.2059 417.3005 0.0142 -1.0000 -1.0000 3039802 1583281881.70 151.4326 59.9966 32.0000 1.9763 1.9766 417.3662 417.4607 0.0142 -1.0000 -1.0000 3039865 1583281881.80 151.4326 59.9966 32.0000 1.9765 1.9769 417.2845 417.3785 0.0142 -1.0000 -1.0000 3039943 1583281881.90 151.4869 59.9966 32.0000 1.9773 1.9777 417.3067 417.4004 0.0141 -1.0000 -1.0000 3040005 1583281882.00 151.4869 59.9966 32.0000 1.9775 1.9779 417.2418 417.3364 0.0142 -1.0000 -1.0000 3040068 1583281882.10 151.4869 59.9966 32.0000 1.9772 1.9776 417.3372 417.4317 0.0142 -1.0000 -1.0000 3040505 1583281882.20 151.4869 59.9966 32.0000 1.9767 1.9770 417.3079 417.4030 0.0144 -1.0000 -1.0000 3040568 1583281882.30 151.4869 59.9966 32.0000 1.9763 1.9767 417.4667 417.5612 0.0142 -1.0000 -1.0000 3040630 1583281882.40 151.4949 59.9966 32.0000 1.9775 1.9778 417.1815 417.2756 0.0142 -1.0000 -1.0000 3040693 1583281882.50 151.4976 59.9966 32.0000 1.9783 1.9786 417.2045 417.2992 0.0142 -1.0000 -1.0000 3040755 1583281882.60 151.4976 59.9966 32.0000 1.9779 1.9783 417.1080 417.2030 0.0143 -1.0000 -1.0000 3040943 1583281882.70 151.4976 59.9966 32.0000 1.9779 1.9783 417.2637 417.3580 0.0142 -1.0000 -1.0000 3041021 1583281882.80 151.4976 59.9966 32.0000 1.9764 1.9768 417.4043 417.4992 0.0142 -1.0000 -1.0000 3041083 1583281882.90 151.4976 59.9966 32.0000 1.9766 1.9769 417.4030 417.4967 0.0141 -1.0000 -1.0000 3041146 1583281883.00 151.4976 59.9966 32.0000 1.9770 1.9774 417.3673 417.4620 0.0143 -1.0000 -1.0000 3041209 1583281883.10 151.4976 59.9966 32.0000 1.9767 1.9771 417.2434 417.3384 0.0143 -1.0000 -1.0000 3041459 1583281883.20 151.4976 59.9966 32.0000 1.9775 1.9779 417.3109 417.4049 0.0141 -1.0000 -1.0000 3041537 1583281883.30 151.4976 59.9966 32.0000 1.9770 1.9773 417.3454 417.4406 0.0143 -1.0000 -1.0000 3041599 1583281883.40 151.4976 59.9966 32.0000 1.9758 1.9762 417.4256 417.5201 0.0142 -1.0000 -1.0000 3041661 1583281883.50 151.5042 59.9966 32.0000 1.9771 1.9775 417.3525 417.4463 0.0141 -1.0000 -1.0000 3041724 1583281883.60 151.5071 59.9966 32.0000 1.9771 1.9775 417.0980 417.1930 0.0143 -1.0000 -1.0000 3041911 1583281883.70 151.5071 59.9966 32.0000 1.9777 1.9781 417.1433 417.2373 0.0142 -1.0000 -1.0000 3041974 1583281883.80 151.5071 59.9966 32.0000 1.9770 1.9773 417.2368 417.3310 0.0142 -1.0000 -1.0000 3042052 1583281883.90 151.5071 59.9966 32.0000 1.9761 1.9765 417.3314 417.4251 0.0141 -1.0000 -1.0000 3042115 1583281884.00 151.5071 59.9966 32.0000 1.9767 1.9771 417.2990 417.3939 0.0143 -1.0000 -1.0000 3042177 1583281884.10 151.5271 59.9966 32.0000 1.9770 1.9774 417.1992 417.2942 0.0142 -1.0000 -1.0000 3042490 1583281884.20 151.5271 59.9966 32.0000 1.9773 1.9777 417.2354 417.3293 0.0141 -1.0000 -1.0000 3042552 1583281884.30 151.5271 59.9966 32.0000 1.9766 1.9770 417.3408 417.4350 0.0142 -1.0000 -1.0000 3042615 1583281884.40 151.5271 59.9966 32.0000 1.9765 1.9769 417.4349 417.5315 0.0145 -1.0000 -1.0000 3042693 1583281884.50 151.5271 59.9966 32.0000 1.9769 1.9772 417.2674 417.3633 0.0144 -1.0000 -1.0000 3042756 1583281884.60 151.5080 59.9964 32.0000 1.9773 1.9777 417.2015 417.2963 0.0142 -1.0000 -1.0000 3043130 1583281884.70 151.5080 59.9964 32.0000 1.9766 1.9770 417.0966 417.1911 0.0142 -1.0000 -1.0000 3043209 1583281884.80 151.5080 59.9964 32.0000 1.9766 1.9769 417.2738 417.3682 0.0142 -1.0000 -1.0000 3043271 1583281884.90 151.5080 59.9964 32.0000 1.9760 1.9764 417.3697 417.4642 0.0142 -1.0000 -1.0000 3043349 1583281885.00 151.5080 59.9964 32.0000 1.9767 1.9770 417.4098 417.5042 0.0142 -1.0000 -1.0000 3043427 1583281885.10 151.5099 59.9964 32.0000 1.9770 1.9774 417.2472 417.3411 0.0142 -1.0000 -1.0000 3043490 1583281885.20 151.5465 59.9964 32.0000 1.9775 1.9778 417.1781 417.2726 0.0142 -1.0000 -1.0000 3043552 1583281885.30 151.5465 59.9964 32.0000 1.9774 1.9777 417.1912 417.2853 0.0142 -1.0000 -1.0000 3043615 1583281885.40 151.5465 59.9964 32.0000 1.9770 1.9773 417.2974 417.3920 0.0142 -1.0000 -1.0000 3043677 1583281885.50 151.5465 59.9964 32.0000 1.9769 1.9772 417.4103 417.5050 0.0143 -1.0000 -1.0000 3043755 1583281885.60 151.5465 59.9964 32.0000 1.9766 1.9770 417.2774 417.3724 0.0143 -1.0000 -1.0000 3043990 1583281885.70 151.5233 59.9964 32.0000 1.9769 1.9773 417.2111 417.3061 0.0142 -1.0000 -1.0000 3044052 1583281885.80 151.5233 59.9964 32.0000 1.9762 1.9766 417.2071 417.3018 0.0142 -1.0000 -1.0000 3044130 1583281885.90 151.5233 59.9964 32.0000 1.9763 1.9767 417.2487 417.3439 0.0144 -1.0000 -1.0000 3044193 1583281886.00 151.5233 59.9964 32.0000 1.9762 1.9766 417.3559 417.4503 0.0142 -1.0000 -1.0000 3044271 1583281886.10 151.5233 59.9964 32.0000 1.9761 1.9765 417.3606 417.4569 0.0144 -1.0000 -1.0000 3044333 1583281886.20 151.5186 59.9964 32.0000 1.9771 1.9774 417.2531 417.3479 0.0142 -1.0000 -1.0000 3044458 1583281886.30 151.5148 59.9964 32.0000 1.9775 1.9779 417.1381 417.2332 0.0143 -1.0000 -1.0000 3044521 1583281886.40 151.5148 59.9964 32.0000 1.9767 1.9771 417.2036 417.2971 0.0141 -1.0000 -1.0000 3044583 1583281886.50 151.5148 59.9964 32.0000 1.9766 1.9770 417.2622 417.3566 0.0142 -1.0000 -1.0000 3044646 1583281886.60 151.5148 59.9964 32.0000 1.9773 1.9777 417.2687 417.3635 0.0143 -1.0000 -1.0000 3044709 1583281886.70 151.5148 59.9964 32.0000 1.9772 1.9776 417.2080 417.3021 0.0141 -1.0000 -1.0000 3044896 1583281886.80 151.4954 59.9964 32.0000 1.9774 1.9778 417.1046 417.1994 0.0143 -1.0000 -1.0000 3044959 1583281886.90 151.4672 59.9964 32.0000 1.9772 1.9776 417.1604 417.2553 0.0142 -1.0000 -1.0000 3045021 1583281887.00 151.4672 59.9964 32.0000 1.9768 1.9772 417.2941 417.3888 0.0142 -1.0000 -1.0000 3045099 1583281887.10 151.4672 59.9964 32.0000 1.9763 1.9767 417.3470 417.4410 0.0142 -1.0000 -1.0000 3045162 1583281887.20 151.4672 59.9964 32.0000 1.9760 1.9763 417.3737 417.4688 0.0143 -1.0000 -1.0000 3045490 1583281887.30 151.4672 59.9964 32.0000 1.9770 1.9774 417.2685 417.3630 0.0142 -1.0000 -1.0000 3045552 1583281887.40 151.4773 59.9964 32.0000 1.9774 1.9778 417.1524 417.2467 0.0143 -1.0000 -1.0000 3045615 1583281887.50 151.4773 59.9964 32.0000 1.9779 1.9783 417.1527 417.2483 0.0144 -1.0000 -1.0000 3045693 1583281887.60 151.4773 59.9964 32.0000 1.9772 1.9776 417.3018 417.3974 0.0144 -1.0000 -1.0000 3045755 1583281887.70 151.4773 59.9964 32.0000 1.9762 1.9766 417.2382 417.3334 0.0143 -1.0000 -1.0000 3046224 1583281887.80 151.4773 59.9964 32.0000 1.9767 1.9771 417.2859 417.3809 0.0143 -1.0000 -1.0000 3046302 1583281887.90 151.4773 59.9964 32.0000 1.9774 1.9778 417.1767 417.2709 0.0141 -1.0000 -1.0000 3046365 1583281888.00 151.5334 59.9964 32.0000 1.9775 1.9778 417.1962 417.2909 0.0142 -1.0000 -1.0000 3046427 1583281888.10 151.5372 59.9964 32.0000 1.9772 1.9776 417.1387 417.2331 0.0142 -1.0000 -1.0000 3046505 1583281888.20 151.5372 59.9964 32.0000 1.9773 1.9776 417.3138 417.4093 0.0144 -1.0000 -1.0000 3046630 1583281888.30 151.5372 59.9964 32.0000 1.9764 1.9767 417.3187 417.4138 0.0143 -1.0000 -1.0000 3046693 1583281888.40 151.5372 59.9964 32.0000 1.9770 1.9773 417.3307 417.4259 0.0143 -1.0000 -1.0000 3046755 1583281888.50 151.5372 59.9964 32.0000 1.9766 1.9770 417.1382 417.2336 0.0144 -1.0000 -1.0000 3046818 1583281888.60 151.5372 59.9964 32.0000 1.9774 1.9778 417.1027 417.1976 0.0142 -1.0000 -1.0000 3046880 1583281888.70 151.5372 59.9964 32.0000 1.9767 1.9771 417.2886 417.3837 0.0142 -1.0000 -1.0000 3047130 1583281888.80 151.5372 59.9964 32.0000 1.9761 1.9764 417.2768 417.3703 0.0142 -1.0000 -1.0000 3047193 1583281888.90 151.5261 59.9964 32.0000 1.9766 1.9770 417.2316 417.3262 0.0142 -1.0000 -1.0000 3047255 1583281889.00 151.5002 59.9964 32.0000 1.9778 1.9782 417.1439 417.2384 0.0142 -1.0000 -1.0000 3047333 1583281889.10 151.5689 59.9964 32.0000 1.9778 1.9781 417.1543 417.2494 0.0143 -1.0000 -1.0000 3047396 1583281889.20 151.5689 59.9964 32.0000 1.9770 1.9773 417.2131 417.3075 0.0142 -1.0000 -1.0000 3047646 1583281889.30 151.5689 59.9964 32.0000 1.9767 1.9771 417.3782 417.4728 0.0142 -1.0000 -1.0000 3047693 1583281889.40 151.5689 59.9964 32.0000 1.9765 1.9769 417.3379 417.4313 0.0141 -1.0000 -1.0000 3047755 1583281889.50 151.5689 59.9964 32.0000 1.9773 1.9777 417.2236 417.3184 0.0142 -1.0000 -1.0000 3047833 1583281889.60 151.5600 59.9965 32.0000 1.9773 1.9777 417.1179 417.2125 0.0142 -1.0000 -1.0000 3047896 1583281889.70 151.5356 59.9968 32.0000 1.9774 1.9777 417.1675 417.2621 0.0143 -1.0000 -1.0000 3047958 1583281889.80 151.5356 59.9968 32.0000 1.9759 1.9763 417.2038 417.2991 0.0143 -1.0000 -1.0000 3048146 1583281889.90 151.5356 59.9968 32.0000 1.9763 1.9767 417.2820 417.3770 0.0143 -1.0000 -1.0000 3048208 1583281890.00 151.5356 59.9968 32.0000 1.9759 1.9763 417.3489 417.4454 0.0144 -1.0000 -1.0000 3048271 1583281890.10 151.5356 59.9968 32.0000 1.9766 1.9769 417.2089 417.3029 0.0142 -1.0000 -1.0000 3048349 1583281890.20 151.4644 59.9968 32.0000 1.9775 1.9779 417.1020 417.1972 0.0143 -1.0000 -1.0000 3048411 1583281890.30 151.4644 59.9968 32.0000 1.9767 1.9771 417.1774 417.2729 0.0143 -1.0000 -1.0000 3049162 1583281890.40 151.4644 59.9968 32.0000 1.9755 1.9759 417.3101 417.4045 0.0142 -1.0000 -1.0000 3049240 1583281890.50 151.4644 59.9968 32.0000 1.9757 1.9761 417.2962 417.3911 0.0143 -1.0000 -1.0000 3049302 1583281890.60 151.4644 59.9968 32.0000 1.9766 1.9770 417.3304 417.4253 0.0143 -1.0000 -1.0000 3049365 1583281890.70 151.4644 59.9968 32.0000 1.9761 1.9765 417.1976 417.2929 0.0144 -1.0000 -1.0000 3049443 1583281890.80 151.4879 59.9968 32.0000 1.9761 1.9765 417.1605 417.2556 0.0143 -1.0000 -1.0000 3049505 1583281890.90 151.4879 59.9968 32.0000 1.9770 1.9774 417.2340 417.3280 0.0141 -1.0000 -1.0000 3049568 1583281891.00 151.4879 59.9968 32.0000 1.9763 1.9766 417.2431 417.3384 0.0143 -1.0000 -1.0000 3049630 1583281891.10 151.4879 59.9968 32.0000 1.9763 1.9767 417.3433 417.4379 0.0142 -1.0000 -1.0000 3049693 1583281891.20 151.4879 59.9968 32.0000 1.9766 1.9769 417.2860 417.3808 0.0143 -1.0000 -1.0000 3049786 1583281891.30 151.4879 59.9968 32.0000 1.9774 1.9778 417.1108 417.2053 0.0142 -1.0000 -1.0000 3049849 1583281891.40 151.4879 59.9968 32.0000 1.9766 1.9770 417.2331 417.3289 0.0144 -1.0000 -1.0000 3049911 1583281891.50 151.4879 59.9968 32.0000 1.9765 1.9769 417.3614 417.4574 0.0144 -1.0000 -1.0000 3049974 1583281891.60 151.4928 59.9968 32.0000 1.9761 1.9765 417.4258 417.5215 0.0144 -1.0000 -1.0000 3050036 1583281891.70 151.4615 59.9968 32.0000 1.9769 1.9772 417.3906 417.4853 0.0142 -1.0000 -1.0000 3050099 1583281891.80 151.4594 59.9968 32.0000 1.9770 1.9773 417.2328 417.3279 0.0144 -1.0000 -1.0000 3050177 1583281891.90 151.4367 59.9968 32.0000 1.9772 1.9776 417.1364 417.2318 0.0143 -1.0000 -1.0000 3050240 1583281892.00 151.4367 59.9968 32.0000 1.9765 1.9769 417.2124 417.3077 0.0143 -1.0000 -1.0000 3050302 1583281892.10 151.4367 59.9968 32.0000 1.9765 1.9769 417.4779 417.5736 0.0144 -1.0000 -1.0000 3050380 1583281892.20 151.4367 59.9968 32.0000 1.9764 1.9768 417.3798 417.4745 0.0141 -1.0000 -1.0000 3050443 1583281892.30 151.4367 59.9968 32.0000 1.9772 1.9776 417.2530 417.3482 0.0144 -1.0000 -1.0000 3050615 1583281892.40 151.4367 59.9968 32.0000 1.9771 1.9775 417.1883 417.2843 0.0144 -1.0000 -1.0000 3050693 1583281892.50 151.4367 59.9968 32.0000 1.9776 1.9779 417.2718 417.3663 0.0141 -1.0000 -1.0000 3050755 1583281892.60 151.4367 59.9968 32.0000 1.9765 1.9769 417.3341 417.4285 0.0143 -1.0000 -1.0000 3050818 1583281892.70 151.4367 59.9968 32.0000 1.9762 1.9766 417.2023 417.2973 0.0141 -1.0000 -1.0000 3050896 1583281892.80 151.4367 59.9968 32.0000 1.9769 1.9773 417.0778 417.1725 0.0142 -1.0000 -1.0000 3050958 1583281892.90 151.4367 59.9968 32.0000 1.9768 1.9772 417.1071 417.2015 0.0143 -1.0000 -1.0000 3051490 1583281893.00 151.4415 59.9968 32.0000 1.9770 1.9774 417.1773 417.2728 0.0144 -1.0000 -1.0000 3051568 1583281893.10 151.4504 59.9968 32.0000 1.9764 1.9767 417.3424 417.4383 0.0144 -1.0000 -1.0000 3051615 1583281893.20 151.4504 59.9968 32.0000 1.9762 1.9766 417.3480 417.4435 0.0143 -1.0000 -1.0000 3051693 1583281893.30 151.4504 59.9968 32.0000 1.9769 1.9772 417.2299 417.3241 0.0141 -1.0000 -1.0000 3051755 1583281893.40 151.4504 59.9968 32.0000 1.9775 1.9779 417.1124 417.2083 0.0144 -1.0000 -1.0000 3051818 1583281893.50 151.4504 59.9968 32.0000 1.9767 1.9771 417.2157 417.3112 0.0144 -1.0000 -1.0000 3051896 1583281893.60 151.5008 59.9968 32.0000 1.9769 1.9772 417.4472 417.5425 0.0142 -1.0000 -1.0000 3051958 1583281893.70 151.5008 59.9968 32.0000 1.9765 1.9769 417.2938 417.3885 0.0142 -1.0000 -1.0000 3052021 1583281893.80 151.5008 59.9968 32.0000 1.9766 1.9770 417.2497 417.3450 0.0144 -1.0000 -1.0000 3052099 1583281893.90 151.5008 59.9968 32.0000 1.9773 1.9777 417.1303 417.2268 0.0145 -1.0000 -1.0000 3052161 1583281894.00 151.5008 59.9968 32.0000 1.9776 1.9780 417.2291 417.3242 0.0143 -1.0000 -1.0000 3052224 1583281894.10 151.5516 59.9973 32.0000 1.9763 1.9767 417.2431 417.3380 0.0143 -1.0000 -1.0000 3052286 1583281894.20 151.5553 59.9973 32.0000 1.9766 1.9770 417.3722 417.4678 0.0144 -1.0000 -1.0000 3052349 1583281894.30 151.5553 59.9973 32.0000 1.9764 1.9768 417.3105 417.4061 0.0144 -1.0000 -1.0000 3052411 1583281894.40 151.5553 59.9973 32.0000 1.9778 1.9782 417.2037 417.2991 0.0143 -1.0000 -1.0000 3052802 1583281894.50 151.5553 59.9973 32.0000 1.9772 1.9776 417.1355 417.2301 0.0143 -1.0000 -1.0000 3052865 1583281894.60 151.5553 59.9973 32.0000 1.9768 1.9771 417.2240 417.3192 0.0143 -1.0000 -1.0000 3052927 1583281894.70 151.5553 59.9973 32.0000 1.9759 1.9763 417.2462 417.3415 0.0143 -1.0000 -1.0000 3053005 1583281894.80 151.5553 59.9973 32.0000 1.9765 1.9769 417.2564 417.3526 0.0145 -1.0000 -1.0000 3053068 1583281894.90 151.5553 59.9973 32.0000 1.9758 1.9762 417.1718 417.2672 0.0143 -1.0000 -1.0000 3054021 1583281895.00 151.5553 59.9973 32.0000 1.9765 1.9769 417.1289 417.2248 0.0145 -1.0000 -1.0000 3054083 1583281895.10 151.5553 59.9973 32.0000 1.9762 1.9766 417.3183 417.4138 0.0143 -1.0000 -1.0000 3054146 1583281895.20 151.5553 59.9973 32.0000 1.9762 1.9766 417.3523 417.4482 0.0144 -1.0000 -1.0000 3054224 1583281895.30 151.5168 59.9973 32.0000 1.9765 1.9769 417.3414 417.4369 0.0143 -1.0000 -1.0000 3054286 1583281895.40 151.5168 59.9973 32.0000 1.9770 1.9774 417.2748 417.3699 0.0143 -1.0000 -1.0000 3054349 1583281895.50 151.5168 59.9973 32.0000 1.9770 1.9773 417.1837 417.2792 0.0144 -1.0000 -1.0000 3054427 1583281895.60 151.5168 59.9973 32.0000 1.9766 1.9769 417.1649 417.2601 0.0143 -1.0000 -1.0000 3054490 1583281895.70 151.5168 59.9973 32.0000 1.9760 1.9764 417.1521 417.2477 0.0144 -1.0000 -1.0000 3054552 1583281895.80 151.5148 59.9973 32.0000 1.9757 1.9761 417.2921 417.3879 0.0144 -1.0000 -1.0000 3054630 1583281895.90 151.4938 59.9973 32.0000 1.9765 1.9769 417.2337 417.3295 0.0144 -1.0000 -1.0000 3054693 1583281896.00 151.4938 59.9973 32.0000 1.9766 1.9769 417.1672 417.2630 0.0144 -1.0000 -1.0000 3054755 1583281896.10 151.4938 59.9973 32.0000 1.9769 1.9773 417.1192 417.2142 0.0143 -1.0000 -1.0000 3054833 1583281896.20 151.4938 59.9973 32.0000 1.9762 1.9766 417.2084 417.3037 0.0144 -1.0000 -1.0000 3054896 1583281896.30 151.4938 59.9973 32.0000 1.9759 1.9763 417.2718 417.3677 0.0144 -1.0000 -1.0000 3054959 1583281896.40 151.4302 59.9973 32.0000 1.9757 1.9761 417.4339 417.5298 0.0144 -1.0000 -1.0000 3055021 1583281896.50 151.4302 59.9973 32.0000 1.9761 1.9764 417.3216 417.4163 0.0143 -1.0000 -1.0000 3055083 1583281896.60 151.4302 59.9973 32.0000 1.9761 1.9765 417.2254 417.3209 0.0143 -1.0000 -1.0000 3055146 1583281896.70 151.4302 59.9973 32.0000 1.9765 1.9769 417.2208 417.3158 0.0143 -1.0000 -1.0000 3055240 1583281896.80 151.4302 59.9973 32.0000 1.9767 1.9770 417.2112 417.3060 0.0142 -1.0000 -1.0000 3055302 1583281896.90 151.4302 59.9973 32.0000 1.9762 1.9766 417.3415 417.4357 0.0142 -1.0000 -1.0000 3055365 1583281897.00 151.4302 59.9973 32.0000 1.9761 1.9765 417.2903 417.3852 0.0143 -1.0000 -1.0000 3055443 1583281897.10 151.4302 59.9973 32.0000 1.9773 1.9777 417.1911 417.2875 0.0145 -1.0000 -1.0000 3055505 1583281897.20 151.4302 59.9973 32.0000 1.9771 1.9775 417.1783 417.2740 0.0144 -1.0000 -1.0000 3055583 1583281897.30 151.4302 59.9973 32.0000 1.9771 1.9775 417.3152 417.4114 0.0144 -1.0000 -1.0000 3055646 1583281897.40 151.4302 59.9973 32.0000 1.9761 1.9765 417.3260 417.4218 0.0144 -1.0000 -1.0000 3055708 1583281897.50 151.4302 59.9973 32.0000 1.9767 1.9771 417.2833 417.3774 0.0142 -1.0000 -1.0000 3055896 1583281897.60 151.4737 59.9973 32.0000 1.9773 1.9777 417.1639 417.2591 0.0143 -1.0000 -1.0000 3055958 1583281897.70 151.4764 59.9973 32.0000 1.9776 1.9780 417.1770 417.2725 0.0145 -1.0000 -1.0000 3056021 1583281897.80 151.4764 59.9973 32.0000 1.9773 1.9776 417.2420 417.3377 0.0144 -1.0000 -1.0000 3056099 1583281897.90 151.4764 59.9973 32.0000 1.9768 1.9772 417.3031 417.3981 0.0142 -1.0000 -1.0000 3056161 1583281898.00 151.4764 59.9973 32.0000 1.9764 1.9768 417.3699 417.4647 0.0143 -1.0000 -1.0000 3056443 1583281898.10 151.4764 59.9973 32.0000 1.9767 1.9771 417.3893 417.4848 0.0144 -1.0000 -1.0000 3056521 1583281898.20 151.4637 59.9973 32.0000 1.9774 1.9777 417.2499 417.3451 0.0143 -1.0000 -1.0000 3056583 1583281898.30 151.4637 59.9973 32.0000 1.9775 1.9778 417.2689 417.3637 0.0142 -1.0000 -1.0000 3056646 1583281898.40 151.4637 59.9973 32.0000 1.9766 1.9769 417.3888 417.4839 0.0143 -1.0000 -1.0000 3056724 1583281898.50 151.4637 59.9973 32.0000 1.9768 1.9772 417.4089 417.5038 0.0143 -1.0000 -1.0000 3056990 1583281898.60 151.4637 59.9973 32.0000 1.9766 1.9769 417.3807 417.4753 0.0143 -1.0000 -1.0000 3057052 1583281898.70 151.4815 59.9973 32.0000 1.9777 1.9780 417.2352 417.3311 0.0145 -1.0000 -1.0000 3057130 1583281898.80 151.5212 59.9973 32.0000 1.9772 1.9776 417.1151 417.2105 0.0143 -1.0000 -1.0000 3057193 1583281898.90 151.5212 59.9973 32.0000 1.9770 1.9774 417.2144 417.3096 0.0143 -1.0000 -1.0000 3057255 1583281899.00 151.5212 59.9973 32.0000 1.9758 1.9762 417.3403 417.4356 0.0144 -1.0000 -1.0000 3057333 1583281899.10 151.5212 59.9973 32.0000 1.9766 1.9770 417.5093 417.6053 0.0144 -1.0000 -1.0000 3057396 1583281899.20 151.5212 59.9973 32.0000 1.9771 1.9774 417.3794 417.4740 0.0143 -1.0000 -1.0000 3057459 1583281899.30 151.5250 59.9973 32.0000 1.9769 1.9773 417.2920 417.3874 0.0143 -1.0000 -1.0000 3057521 1583281899.40 151.5459 59.9973 32.0000 1.9771 1.9775 417.3036 417.3987 0.0143 -1.0000 -1.0000 3057583 1583281899.50 151.5459 59.9973 32.0000 1.9765 1.9769 417.3840 417.4800 0.0144 -1.0000 -1.0000 3057661 1583281899.60 151.5459 59.9973 32.0000 1.9765 1.9768 417.4315 417.5270 0.0144 -1.0000 -1.0000 3057724 1583281899.70 151.5459 59.9973 32.0000 1.9770 1.9774 417.1590 417.2545 0.0143 -1.0000 -1.0000 3057786 1583281899.80 151.5459 59.9973 32.0000 1.9777 1.9780 417.2101 417.3049 0.0143 -1.0000 -1.0000 3057865 1583281899.90 151.5970 59.9968 32.0000 1.9765 1.9769 417.3387 417.4330 0.0142 -1.0000 -1.0000 3057927 1583281900.00 151.5970 59.9968 32.0000 1.9765 1.9769 417.3059 417.4014 0.0144 -1.0000 -1.0000 3057990 1583281900.10 151.5970 59.9968 32.0000 1.9765 1.9768 417.3453 417.4408 0.0143 -1.0000 -1.0000 3058286 1583281900.20 151.5970 59.9968 32.0000 1.9766 1.9770 417.3028 417.3971 0.0142 -1.0000 -1.0000 3058349 1583281900.30 151.5970 59.9968 32.0000 1.9773 1.9777 417.1662 417.2616 0.0144 -1.0000 -1.0000 3058411 1583281900.40 151.5970 59.9968 32.0000 1.9768 1.9772 417.1359 417.2314 0.0143 -1.0000 -1.0000 3058474 1583281900.50 151.5918 59.9968 32.0000 1.9763 1.9766 417.4111 417.5068 0.0144 -1.0000 -1.0000 3058536 1583281900.60 151.5722 59.9968 32.0000 1.9755 1.9759 417.3240 417.4199 0.0144 -1.0000 -1.0000 3058724 1583281900.70 151.5722 59.9968 32.0000 1.9773 1.9777 417.2421 417.3379 0.0145 -1.0000 -1.0000 3058787 1583281900.80 151.5722 59.9968 32.0000 1.9772 1.9776 417.1222 417.2178 0.0143 -1.0000 -1.0000 3058849 1583281900.90 151.5722 59.9968 32.0000 1.9767 1.9770 417.2091 417.3038 0.0143 -1.0000 -1.0000 3058927 1583281901.00 151.5722 59.9968 32.0000 1.9769 1.9772 417.2379 417.3333 0.0143 -1.0000 -1.0000 3059005 1583281901.10 151.5586 59.9968 32.0000 1.9766 1.9770 417.3528 417.4480 0.0144 -1.0000 -1.0000 3059568 1583281901.20 151.5586 59.9968 32.0000 1.9766 1.9769 417.3901 417.4864 0.0145 -1.0000 -1.0000 3059646 1583281901.30 151.5586 59.9968 32.0000 1.9770 1.9774 417.1410 417.2376 0.0144 -1.0000 -1.0000 3059708 1583281901.40 151.5586 59.9968 32.0000 1.9766 1.9769 417.1364 417.2313 0.0144 -1.0000 -1.0000 3059771 1583281901.50 151.5586 59.9968 32.0000 1.9768 1.9771 417.1117 417.2078 0.0144 -1.0000 -1.0000 3059849 1583281901.60 151.5586 59.9968 32.0000 1.9768 1.9772 417.2560 417.3513 0.0143 -1.0000 -1.0000 3100130 1583281901.70 151.5586 59.9968 32.0000 1.9769 1.9773 417.1963 417.2914 0.0144 -1.0000 -1.0000 3100193 1583281901.80 151.5586 59.9968 32.0000 1.9760 1.9764 417.1213 417.2171 0.0143 -1.0000 -1.0000 3100255 1583281901.90 151.5586 59.9968 32.0000 1.9778 1.9782 417.1580 417.2536 0.0144 -1.0000 -1.0000 3100318 1583281902.00 151.5586 59.9968 32.0000 1.9771 1.9775 417.2051 417.3007 0.0144 -1.0000 -1.0000 3100380 1583281902.10 151.5586 59.9968 32.0000 1.9761 1.9765 417.2882 417.3839 0.0143 -1.0000 -1.0000 3100458 1583281902.20 151.4935 59.9968 32.0000 1.9764 1.9767 417.3061 417.4021 0.0145 -1.0000 -1.0000 3100521 1583281902.30 151.4935 59.9968 32.0000 1.9763 1.9767 417.3720 417.4679 0.0144 -1.0000 -1.0000 3100583 1583281902.40 151.4935 59.9968 32.0000 1.9774 1.9778 417.2046 417.3003 0.0144 -1.0000 -1.0000 3100661 1583281902.50 151.4470 59.9968 32.0000 1.9772 1.9776 417.1671 417.2621 0.0142 -1.0000 -1.0000 3100724 1583281902.60 151.4470 59.9968 32.0000 1.9771 1.9774 417.3568 417.4528 0.0144 -1.0000 -1.0000 3100786 1583281902.70 151.4756 59.9968 32.0000 1.9770 1.9774 417.4155 417.5113 0.0144 -1.0000 -1.0000 3100849 1583281902.80 151.4808 59.9968 32.0000 1.9760 1.9764 417.3091 417.4049 0.0145 -1.0000 -1.0000 3100927 1583281902.90 151.4808 59.9968 32.0000 1.9770 1.9774 417.1516 417.2472 0.0143 -1.0000 -1.0000 3100990 1583281903.00 151.4808 59.9968 32.0000 1.9772 1.9776 417.2098 417.3055 0.0144 -1.0000 -1.0000 3101052 1583281903.10 151.4808 59.9968 32.0000 1.9776 1.9780 417.2484 417.3438 0.0143 -1.0000 -1.0000 3101115 1583281903.20 151.4771 59.9968 32.0000 1.9764 1.9768 417.3109 417.4051 0.0141 -1.0000 -1.0000 3101224 1583281903.30 151.4338 59.9968 32.0000 1.9762 1.9766 417.4111 417.5068 0.0144 -1.0000 -1.0000 3101286 1583281903.40 151.4338 59.9968 32.0000 1.9770 1.9774 417.2634 417.3585 0.0143 -1.0000 -1.0000 3101349 1583281903.50 151.4338 59.9968 32.0000 1.9765 1.9769 417.1060 417.2016 0.0144 -1.0000 -1.0000 3101411 1583281903.60 151.4338 59.9968 32.0000 1.9774 1.9778 417.1523 417.2470 0.0143 -1.0000 -1.0000 3101490 1583281903.70 151.4338 59.9968 32.0000 1.9770 1.9774 417.2879 417.3836 0.0145 -1.0000 -1.0000 3101911 1583281903.80 151.5280 59.9968 32.0000 1.9764 1.9768 417.3900 417.4861 0.0143 -1.0000 -1.0000 3101990 1583281903.90 151.5280 59.9968 32.0000 1.9768 1.9772 417.3089 417.4043 0.0144 -1.0000 -1.0000 3102052 1583281904.00 151.5280 59.9968 32.0000 1.9778 1.9782 417.1320 417.2278 0.0144 -1.0000 -1.0000 3102115 1583281904.10 151.5280 59.9968 32.0000 1.9781 1.9785 417.2092 417.3050 0.0144 -1.0000 -1.0000 3102193 1583281904.20 151.5280 59.9968 32.0000 1.9772 1.9776 417.2699 417.3651 0.0143 -1.0000 -1.0000 3102411 1583281904.30 151.5280 59.9968 32.0000 1.9764 1.9768 417.4050 417.5009 0.0144 -1.0000 -1.0000 3102474 1583281904.40 151.5280 59.9968 32.0000 1.9768 1.9772 417.2612 417.3564 0.0144 -1.0000 -1.0000 3102552 1583281904.50 151.5280 59.9968 32.0000 1.9779 1.9783 417.2467 417.3422 0.0143 -1.0000 -1.0000 3102615 1583281904.60 151.5280 59.9968 32.0000 1.9774 1.9777 417.2097 417.3052 0.0144 -1.0000 -1.0000 3102677 1583281904.70 151.5280 59.9968 32.0000 1.9773 1.9777 417.2013 417.2966 0.0143 -1.0000 -1.0000 3102912 1583281904.80 151.5740 59.9968 32.0000 1.9764 1.9768 417.3842 417.4798 0.0145 -1.0000 -1.0000 3102974 1583281904.90 151.5740 59.9968 32.0000 1.9765 1.9769 417.3673 417.4637 0.0145 -1.0000 -1.0000 3103037 1583281905.00 151.5832 59.9976 32.0000 1.9771 1.9774 417.2776 417.3729 0.0144 -1.0000 -1.0000 3103099 1583281905.10 151.5832 59.9976 32.0000 1.9772 1.9776 417.2721 417.3685 0.0145 -1.0000 -1.0000 3103161 1583281905.20 151.5832 59.9976 32.0000 1.9762 1.9765 417.2160 417.3117 0.0144 -1.0000 -1.0000 3103958 1583281905.30 151.5832 59.9976 32.0000 1.9763 1.9767 417.3239 417.4191 0.0143 -1.0000 -1.0000 3104021 1583281905.40 151.5832 59.9976 32.0000 1.9764 1.9768 417.3945 417.4913 0.0145 -1.0000 -1.0000 3104083 1583281905.50 151.5679 59.9976 32.0000 1.9771 1.9775 417.1772 417.2733 0.0145 -1.0000 -1.0000 3104146 1583281905.60 151.5622 59.9976 32.0000 1.9771 1.9775 417.0989 417.1950 0.0145 -1.0000 -1.0000 3104224 1583281905.70 151.5622 59.9976 32.0000 1.9773 1.9777 417.0807 417.1770 0.0145 -1.0000 -1.0000 3104286 1583281905.80 151.5622 59.9976 32.0000 1.9768 1.9772 417.1420 417.2383 0.0146 -1.0000 -1.0000 3104349 1583281905.90 151.5622 59.9976 32.0000 1.9762 1.9766 417.2656 417.3627 0.0146 -1.0000 -1.0000 3104427 1583281906.00 151.5622 59.9976 32.0000 1.9761 1.9764 417.1993 417.2953 0.0144 -1.0000 -1.0000 3104490 1583281906.10 151.5822 59.9976 32.0000 1.9769 1.9773 417.1070 417.2020 0.0143 -1.0000 -1.0000 3104552 1583281906.20 151.5822 59.9976 32.0000 1.9769 1.9773 417.0880 417.1834 0.0144 -1.0000 -1.0000 3104615 1583281906.30 151.5822 59.9976 32.0000 1.9766 1.9770 417.2621 417.3579 0.0144 -1.0000 -1.0000 3104677 1583281906.40 151.5822 59.9976 32.0000 1.9767 1.9770 417.4693 417.5646 0.0143 -1.0000 -1.0000 3104755 1583281906.50 151.5822 59.9976 32.0000 1.9766 1.9770 417.3292 417.4250 0.0143 -1.0000 -1.0000 3104818 1583281906.60 151.5411 59.9976 32.0000 1.9764 1.9768 417.1787 417.2740 0.0144 -1.0000 -1.0000 3104880 1583281906.70 151.5268 59.9976 32.0000 1.9771 1.9774 417.1140 417.2098 0.0144 -1.0000 -1.0000 3104958 1583281906.80 151.5268 59.9976 32.0000 1.9768 1.9772 417.0874 417.1838 0.0145 -1.0000 -1.0000 3105755 1583281906.90 151.5268 59.9976 32.0000 1.9761 1.9764 417.1791 417.2753 0.0145 -1.0000 -1.0000 3105818 1583281907.00 151.5268 59.9976 32.0000 1.9764 1.9768 417.3475 417.4425 0.0143 -1.0000 -1.0000 3105880 1583281907.10 151.5238 59.9976 32.0000 1.9771 1.9775 417.3223 417.4186 0.0145 -1.0000 -1.0000 3105958 1583281907.20 151.4392 59.9976 32.0000 1.9770 1.9774 417.1037 417.2003 0.0146 -1.0000 -1.0000 3106021 1583281907.30 151.4392 59.9976 32.0000 1.9771 1.9775 417.1129 417.2083 0.0142 -1.0000 -1.0000 3106083 1583281907.40 151.4392 59.9976 32.0000 1.9774 1.9778 417.2083 417.3041 0.0144 -1.0000 -1.0000 3106146 1583281907.50 151.4392 59.9976 32.0000 1.9770 1.9774 417.3352 417.4306 0.0144 -1.0000 -1.0000 3106224 1583281907.60 151.4392 59.9976 32.0000 1.9768 1.9772 417.3314 417.4274 0.0144 -1.0000 -1.0000 3106286 1583281907.70 151.4392 59.9976 32.0000 1.9775 1.9779 417.2451 417.3412 0.0145 -1.0000 -1.0000 3106349 1583281907.80 151.4392 59.9976 32.0000 1.9765 1.9768 417.1339 417.2303 0.0145 -1.0000 -1.0000 3106427 1583281907.90 151.4392 59.9976 32.0000 1.9762 1.9766 417.2361 417.3324 0.0145 -1.0000 -1.0000 3106490 1583281908.00 151.4392 59.9976 32.0000 1.9769 1.9772 417.3270 417.4228 0.0144 -1.0000 -1.0000 3106552 1583281908.10 151.4392 59.9976 32.0000 1.9763 1.9767 417.4392 417.5354 0.0144 -1.0000 -1.0000 3106630 1583281908.20 151.4435 59.9976 32.0000 1.9767 1.9771 417.3287 417.4239 0.0143 -1.0000 -1.0000 3106693 1583281908.30 151.4564 59.9976 32.0000 1.9772 1.9775 417.1684 417.2637 0.0143 -1.0000 -1.0000 3106755 1583281908.40 151.4564 59.9976 32.0000 1.9775 1.9778 417.1504 417.2469 0.0145 -1.0000 -1.0000 3106833 1583281908.50 151.4564 59.9976 32.0000 1.9768 1.9772 417.1866 417.2814 0.0142 -1.0000 -1.0000 3106896 1583281908.60 151.4564 59.9976 32.0000 1.9763 1.9767 417.2636 417.3587 0.0144 -1.0000 -1.0000 3106959 1583281908.70 151.4564 59.9976 32.0000 1.9772 1.9776 417.2723 417.3681 0.0143 -1.0000 -1.0000 3107037 1583281908.80 151.5188 59.9976 32.0000 1.9770 1.9774 417.1512 417.2469 0.0144 -1.0000 -1.0000 3107130 1583281908.90 151.5188 59.9976 32.0000 1.9774 1.9778 417.1261 417.2214 0.0145 -1.0000 -1.0000 3107193 1583281909.00 151.5188 59.9976 32.0000 1.9762 1.9766 417.2764 417.3721 0.0144 -1.0000 -1.0000 3107255 1583281909.10 151.5188 59.9976 32.0000 1.9759 1.9763 417.2454 417.3418 0.0144 -1.0000 -1.0000 3107318 1583281909.20 151.5188 59.9976 32.0000 1.9772 1.9776 417.3554 417.4502 0.0143 -1.0000 -1.0000 3107396 1583281909.30 151.5556 59.9976 32.0000 1.9766 1.9770 417.2564 417.3519 0.0144 -1.0000 -1.0000 3107459 1583281909.40 151.5665 59.9976 32.0000 1.9771 1.9775 417.1028 417.1989 0.0144 -1.0000 -1.0000 3107646 1583281909.50 151.5665 59.9976 32.0000 1.9773 1.9777 417.2047 417.3001 0.0144 -1.0000 -1.0000 3107724 1583281909.60 151.5665 59.9976 32.0000 1.9772 1.9775 417.3091 417.4056 0.0145 -1.0000 -1.0000 3107786 1583281909.70 151.5665 59.9976 32.0000 1.9763 1.9767 417.3908 417.4868 0.0144 -1.0000 -1.0000 3107849 1583281909.80 151.5665 59.9976 32.0000 1.9762 1.9766 417.1658 417.2620 0.0145 -1.0000 -1.0000 3107911 1583281909.90 151.5388 59.9977 32.0000 1.9763 1.9767 417.1371 417.2325 0.0144 -1.0000 -1.0000 3108146 1583281910.00 151.5388 59.9977 32.0000 1.9769 1.9773 417.1566 417.2528 0.0146 -1.0000 -1.0000 3108208 1583281910.10 151.5388 59.9977 32.0000 1.9758 1.9762 417.2924 417.3884 0.0144 -1.0000 -1.0000 3108286 1583281910.20 151.5388 59.9977 32.0000 1.9763 1.9766 417.3331 417.4288 0.0144 -1.0000 -1.0000 3108349 1583281910.30 151.5388 59.9977 32.0000 1.9761 1.9765 417.1702 417.2656 0.0144 -1.0000 -1.0000 3108411 1583281910.40 151.4812 59.9977 32.0000 1.9768 1.9772 417.1086 417.2037 0.0142 -1.0000 -1.0000 3108474 1583281910.50 151.4787 59.9977 32.0000 1.9767 1.9771 417.1921 417.2875 0.0144 -1.0000 -1.0000 3108536 1583281910.60 151.4787 59.9977 32.0000 1.9760 1.9764 417.3080 417.4034 0.0144 -1.0000 -1.0000 3108599 1583281910.70 151.4787 59.9977 32.0000 1.9757 1.9761 417.3612 417.4571 0.0144 -1.0000 -1.0000 3108677 1583281910.80 151.4787 59.9977 32.0000 1.9756 1.9760 417.2585 417.3542 0.0144 -1.0000 -1.0000 3108740 1583281910.90 151.4787 59.9977 32.0000 1.9767 1.9771 417.1995 417.2953 0.0144 -1.0000 -1.0000 3109380 1583281911.00 151.4787 59.9977 32.0000 1.9769 1.9773 417.2028 417.2990 0.0145 -1.0000 -1.0000 3109459 1583281911.10 151.4787 59.9977 32.0000 1.9762 1.9765 417.2460 417.3420 0.0144 -1.0000 -1.0000 3109505 1583281911.20 151.4787 59.9977 32.0000 1.9755 1.9759 417.2391 417.3366 0.0146 -1.0000 -1.0000 3109583 1583281911.30 151.4787 59.9977 32.0000 1.9768 1.9771 417.2124 417.3089 0.0145 -1.0000 -1.0000 3109646 1583281911.40 151.4787 59.9977 32.0000 1.9767 1.9771 417.0436 417.1396 0.0144 -1.0000 -1.0000 3109708 1583281911.50 151.5059 59.9977 32.0000 1.9769 1.9773 417.0707 417.1669 0.0145 -1.0000 -1.0000 3109786 1583281911.60 151.4904 59.9977 32.0000 1.9762 1.9765 417.1045 417.2008 0.0145 -1.0000 -1.0000 3109849 1583281911.70 151.4879 59.9977 32.0000 1.9755 1.9759 417.3549 417.4509 0.0144 -1.0000 -1.0000 3109911 1583281911.80 151.4879 59.9977 32.0000 1.9760 1.9764 417.3132 417.4092 0.0145 -1.0000 -1.0000 3109974 1583281911.90 151.4879 59.9977 32.0000 1.9767 1.9771 417.1987 417.2964 0.0146 -1.0000 -1.0000 3110208 1583281912.00 151.4879 59.9977 32.0000 1.9768 1.9771 417.2034 417.2996 0.0145 -1.0000 -1.0000 3110271 1583281912.10 151.4434 59.9977 32.0000 1.9771 1.9774 417.1906 417.2867 0.0144 -1.0000 -1.0000 3110349 1583281912.20 151.4434 59.9977 32.0000 1.9761 1.9764 417.3019 417.3983 0.0145 -1.0000 -1.0000 3110411 1583281912.30 151.4434 59.9977 32.0000 1.9759 1.9763 417.2874 417.3829 0.0144 -1.0000 -1.0000 3110474 1583281912.40 151.4434 59.9977 32.0000 1.9764 1.9768 417.2050 417.3011 0.0145 -1.0000 -1.0000 3110552 1583281912.50 151.4434 59.9977 32.0000 1.9769 1.9772 417.1210 417.2175 0.0145 -1.0000 -1.0000 3110615 1583281912.60 151.4500 59.9977 32.0000 1.9768 1.9771 417.0953 417.1903 0.0144 -1.0000 -1.0000 3110677 1583281912.70 151.4500 59.9977 32.0000 1.9769 1.9773 417.1918 417.2876 0.0143 -1.0000 -1.0000 3110755 1583281912.80 151.4500 59.9977 32.0000 1.9765 1.9769 417.3561 417.4523 0.0145 -1.0000 -1.0000 3110818 1583281912.90 151.4500 59.9977 32.0000 1.9762 1.9766 417.3450 417.4411 0.0144 -1.0000 -1.0000 3110880 1583281913.00 151.4500 59.9977 32.0000 1.9757 1.9761 417.2468 417.3425 0.0144 -1.0000 -1.0000 3111161 1583281913.10 151.4307 59.9977 32.0000 1.9773 1.9777 417.0722 417.1685 0.0145 -1.0000 -1.0000 3111224 1583281913.20 151.4235 59.9977 32.0000 1.9768 1.9772 417.0095 417.1051 0.0144 -1.0000 -1.0000 3111302 1583281913.30 151.4235 59.9977 32.0000 1.9765 1.9768 417.3991 417.4955 0.0145 -1.0000 -1.0000 3111365 1583281913.40 151.4235 59.9977 32.0000 1.9763 1.9767 417.3354 417.4321 0.0145 -1.0000 -1.0000 3111427 1583281913.50 151.4235 59.9977 32.0000 1.9770 1.9773 417.2636 417.3587 0.0143 -1.0000 -1.0000 3111505 1583281913.60 151.4235 59.9977 32.0000 1.9770 1.9773 417.1899 417.2859 0.0144 -1.0000 -1.0000 3111568 1583281913.70 151.4646 59.9977 32.0000 1.9767 1.9771 417.2547 417.3511 0.0145 -1.0000 -1.0000 3111615 1583281913.80 151.4646 59.9977 32.0000 1.9755 1.9759 417.3919 417.4882 0.0144 -1.0000 -1.0000 3111693 1583281913.90 151.4646 59.9977 32.0000 1.9762 1.9766 417.3931 417.4889 0.0144 -1.0000 -1.0000 3111755 1583281914.00 151.4646 59.9977 32.0000 1.9763 1.9766 417.3204 417.4159 0.0144 -1.0000 -1.0000 3112005 1583281914.10 151.4646 59.9977 32.0000 1.9767 1.9771 417.1632 417.2590 0.0145 -1.0000 -1.0000 3112068 1583281914.20 151.5507 59.9977 32.0000 1.9771 1.9775 417.1884 417.2850 0.0145 -1.0000 -1.0000 3112146 1583281914.30 151.5507 59.9977 32.0000 1.9772 1.9776 417.1461 417.2421 0.0145 -1.0000 -1.0000 3112208 1583281914.40 151.5507 59.9977 32.0000 1.9769 1.9773 417.2988 417.3952 0.0145 -1.0000 -1.0000 3112271 1583281914.50 151.5507 59.9977 32.0000 1.9763 1.9767 417.3040 417.3999 0.0144 -1.0000 -1.0000 3112990 1583281914.60 151.5507 59.9977 32.0000 1.9775 1.9778 417.0748 417.1710 0.0145 -1.0000 -1.0000 3113052 1583281914.70 151.5507 59.9977 32.0000 1.9772 1.9776 417.1112 417.2078 0.0145 -1.0000 -1.0000 3113146 1583281914.80 151.5507 59.9977 32.0000 1.9769 1.9773 417.1832 417.2796 0.0145 -1.0000 -1.0000 3113209 1583281914.90 151.5507 59.9977 32.0000 1.9762 1.9766 417.3376 417.4338 0.0145 -1.0000 -1.0000 3113271 1583281915.00 151.5507 59.9977 32.0000 1.9756 1.9759 417.3494 417.4459 0.0146 -1.0000 -1.0000 3113333 1583281915.10 151.5507 59.9977 32.0000 1.9771 1.9775 417.3215 417.4188 0.0146 -1.0000 -1.0000 3113396 1583281915.20 151.5507 59.9977 32.0000 1.9773 1.9777 417.2321 417.3288 0.0145 -1.0000 -1.0000 3113474 1583281915.30 151.5671 59.9975 32.0000 1.9769 1.9773 417.0768 417.1728 0.0144 -1.0000 -1.0000 3113537 1583281915.40 151.5671 59.9975 32.0000 1.9761 1.9765 417.2161 417.3121 0.0145 -1.0000 -1.0000 3113599 1583281915.50 151.5671 59.9975 32.0000 1.9758 1.9761 417.3010 417.3977 0.0145 -1.0000 -1.0000 3113740 1583281915.60 151.5671 59.9975 32.0000 1.9762 1.9766 417.2473 417.3432 0.0144 -1.0000 -1.0000 3113802 1583281915.70 151.5671 59.9975 32.0000 1.9770 1.9774 417.0084 417.1047 0.0145 -1.0000 -1.0000 3113865 1583281915.80 151.5344 59.9975 32.0000 1.9767 1.9771 417.1460 417.2419 0.0144 -1.0000 -1.0000 3113943 1583281915.90 151.5190 59.9975 32.0000 1.9764 1.9767 417.3083 417.4045 0.0145 -1.0000 -1.0000 3114005 1583281916.00 151.5190 59.9975 32.0000 1.9760 1.9764 417.4164 417.5124 0.0144 -1.0000 -1.0000 3114068 1583281916.10 151.5190 59.9975 32.0000 1.9758 1.9762 417.4359 417.5321 0.0145 -1.0000 -1.0000 3114240 1583281916.20 151.5190 59.9975 32.0000 1.9763 1.9767 417.2626 417.3590 0.0145 -1.0000 -1.0000 3114302 1583281916.30 151.5190 59.9975 32.0000 1.9770 1.9774 417.2270 417.3239 0.0145 -1.0000 -1.0000 3114365 1583281916.40 151.5248 59.9975 32.0000 1.9767 1.9771 417.2463 417.3420 0.0144 -1.0000 -1.0000 3114427 1583281916.50 151.5248 59.9975 32.0000 1.9764 1.9767 417.3868 417.4831 0.0146 -1.0000 -1.0000 3114490 1583281916.60 151.5248 59.9975 32.0000 1.9762 1.9765 417.3710 417.4678 0.0145 -1.0000 -1.0000 3114724 1583281916.70 151.5248 59.9975 32.0000 1.9760 1.9764 417.3757 417.4719 0.0145 -1.0000 -1.0000 3114802 1583281916.80 151.5248 59.9975 32.0000 1.9769 1.9773 417.1972 417.2936 0.0145 -1.0000 -1.0000 3114865 1583281916.90 151.5151 59.9975 32.0000 1.9768 1.9772 417.1890 417.2854 0.0145 -1.0000 -1.0000 3114927 1583281917.00 151.5133 59.9975 32.0000 1.9761 1.9765 417.3588 417.4551 0.0145 -1.0000 -1.0000 3114990 1583281917.10 151.5133 59.9975 32.0000 1.9760 1.9763 417.3954 417.4922 0.0146 -1.0000 -1.0000 3115193 1583281917.20 151.5133 59.9975 32.0000 1.9772 1.9775 417.3037 417.4002 0.0145 -1.0000 -1.0000 3115255 1583281917.30 151.5133 59.9975 32.0000 1.9775 1.9779 417.2320 417.3281 0.0144 -1.0000 -1.0000 3115318 1583281917.40 151.5133 59.9975 32.0000 1.9773 1.9777 417.1284 417.2246 0.0146 -1.0000 -1.0000 3115396 1583281917.50 151.4967 59.9975 32.0000 1.9765 1.9768 417.1473 417.2441 0.0145 -1.0000 -1.0000 3115458 1583281917.60 151.4967 59.9975 32.0000 1.9769 1.9772 417.2484 417.3445 0.0145 -1.0000 -1.0000 3116208 1583281917.70 151.4967 59.9975 32.0000 1.9768 1.9771 417.4248 417.5216 0.0145 -1.0000 -1.0000 3116271 1583281917.80 151.4967 59.9975 32.0000 1.9775 1.9779 417.2270 417.3231 0.0144 -1.0000 -1.0000 3116349 1583281917.90 151.4967 59.9975 32.0000 1.9772 1.9776 417.1285 417.2254 0.0147 -1.0000 -1.0000 3116411 1583281918.00 151.4967 59.9975 32.0000 1.9773 1.9776 417.3266 417.4227 0.0145 -1.0000 -1.0000 3116490 1583281918.10 151.4967 59.9975 32.0000 1.9767 1.9771 417.3708 417.4679 0.0144 -1.0000 -1.0000 3116552 1583281918.20 151.4967 59.9975 32.0000 1.9764 1.9767 417.3344 417.4295 0.0143 -1.0000 -1.0000 3116615 1583281918.30 151.4967 59.9975 32.0000 1.9770 1.9774 417.2001 417.2961 0.0145 -1.0000 -1.0000 3116677 1583281918.40 151.4967 59.9975 32.0000 1.9778 1.9782 417.0885 417.1855 0.0146 -1.0000 -1.0000 3116755 1583281918.50 151.4967 59.9975 32.0000 1.9777 1.9781 417.0910 417.1876 0.0145 -1.0000 -1.0000 3116818 1583281918.60 151.4629 59.9975 32.0000 1.9770 1.9773 417.1333 417.2287 0.0144 -1.0000 -1.0000 3116880 1583281918.70 151.4629 59.9975 32.0000 1.9771 1.9775 417.3282 417.4255 0.0146 -1.0000 -1.0000 3116958 1583281918.80 151.4629 59.9975 32.0000 1.9771 1.9775 417.2764 417.3728 0.0144 -1.0000 -1.0000 3117021 1583281918.90 151.4629 59.9975 32.0000 1.9767 1.9771 417.1341 417.2298 0.0144 -1.0000 -1.0000 3117084 1583281919.00 151.4629 59.9975 32.0000 1.9770 1.9774 417.1896 417.2850 0.0144 -1.0000 -1.0000 3117161 1583281919.10 151.4536 59.9975 32.0000 1.9768 1.9772 417.2375 417.3339 0.0145 -1.0000 -1.0000 3117224 1583281919.20 151.4536 59.9975 32.0000 1.9771 1.9775 417.2932 417.3900 0.0146 -1.0000 -1.0000 3117458 1583281919.30 151.4536 59.9975 32.0000 1.9765 1.9769 417.2940 417.3908 0.0145 -1.0000 -1.0000 3117521 1583281919.40 151.4536 59.9975 32.0000 1.9771 1.9775 417.1250 417.2201 0.0144 -1.0000 -1.0000 3117584 1583281919.50 151.4536 59.9975 32.0000 1.9769 1.9773 417.1597 417.2560 0.0145 -1.0000 -1.0000 3117661 1583281919.60 151.4536 59.9975 32.0000 1.9768 1.9772 417.2143 417.3107 0.0145 -1.0000 -1.0000 3117724 1583281919.70 151.4962 59.9973 32.0000 1.9762 1.9766 417.2030 417.2990 0.0144 -1.0000 -1.0000 3117958 1583281919.80 151.4962 59.9973 32.0000 1.9767 1.9771 417.3192 417.4149 0.0144 -1.0000 -1.0000 3118036 1583281919.90 151.4962 59.9973 32.0000 1.9771 1.9775 417.2312 417.3271 0.0144 -1.0000 -1.0000 3118099 1583281920.00 151.4962 59.9973 32.0000 1.9776 1.9780 417.1297 417.2254 0.0144 -1.0000 -1.0000 3118161 1583281920.10 151.4962 59.9973 32.0000 1.9775 1.9779 417.0333 417.1292 0.0144 -1.0000 -1.0000 3118240 1583281920.20 151.4962 59.9973 32.0000 1.9773 1.9777 417.1866 417.2827 0.0145 -1.0000 -1.0000 3118458 1583281920.30 151.4962 59.9973 32.0000 1.9763 1.9767 417.2922 417.3888 0.0145 -1.0000 -1.0000 3118521 1583281920.40 151.4870 59.9973 32.0000 1.9766 1.9770 417.1335 417.2295 0.0145 -1.0000 -1.0000 3118599 1583281920.50 151.4870 59.9973 32.0000 1.9772 1.9776 417.1151 417.2115 0.0146 -1.0000 -1.0000 3118661 1583281920.60 151.4870 59.9973 32.0000 1.9763 1.9766 417.2371 417.3342 0.0146 -1.0000 -1.0000 3118724 1583281920.70 151.4870 59.9973 32.0000 1.9754 1.9758 417.3246 417.4218 0.0146 -1.0000 -1.0000 3118912 1583281920.80 151.4870 59.9973 32.0000 1.9759 1.9763 417.1656 417.2628 0.0146 -1.0000 -1.0000 3118974 1583281920.90 151.5044 59.9973 32.0000 1.9765 1.9768 417.1587 417.2545 0.0144 -1.0000 -1.0000 3119037 1583281921.00 151.5252 59.9973 32.0000 1.9770 1.9774 417.0535 417.1499 0.0146 -1.0000 -1.0000 3119115 1583281921.10 151.5252 59.9973 32.0000 1.9769 1.9773 417.0906 417.1875 0.0146 -1.0000 -1.0000 3119177 1583281921.20 151.5252 59.9973 32.0000 1.9768 1.9772 417.2038 417.3006 0.0146 -1.0000 -1.0000 3119458 1583281921.30 151.5252 59.9973 32.0000 1.9764 1.9768 417.2743 417.3715 0.0146 -1.0000 -1.0000 3119521 1583281921.40 151.5254 59.9973 32.0000 1.9761 1.9765 417.1485 417.2440 0.0143 -1.0000 -1.0000 3119584 1583281921.50 151.5364 59.9973 32.0000 1.9772 1.9776 417.0642 417.1617 0.0146 -1.0000 -1.0000 3119661 1583281921.60 151.5364 59.9973 32.0000 1.9764 1.9768 417.1594 417.2548 0.0144 -1.0000 -1.0000 3119724 1583281921.70 151.5364 59.9973 32.0000 1.9759 1.9763 417.1867 417.2829 0.0145 -1.0000 -1.0000 3119786 1583281921.80 151.5364 59.9973 32.0000 1.9769 1.9773 417.1786 417.2750 0.0145 -1.0000 -1.0000 3119927 1583281921.90 151.5364 59.9973 32.0000 1.9770 1.9774 417.1040 417.2008 0.0145 -1.0000 -1.0000 3119990 1583281922.00 151.5172 59.9973 32.0000 1.9774 1.9778 417.0587 417.1550 0.0145 -1.0000 -1.0000 3120052 1583281922.10 151.5172 59.9973 32.0000 1.9762 1.9766 417.1813 417.2781 0.0145 -1.0000 -1.0000 3120115 1583281922.20 151.5172 59.9973 32.0000 1.9760 1.9764 417.3992 417.4941 0.0143 -1.0000 -1.0000 3120177 1583281922.30 151.5172 59.9973 32.0000 1.9760 1.9764 417.3003 417.3952 0.0143 -1.0000 -1.0000 3120552 1583281922.40 151.5172 59.9973 32.0000 1.9768 1.9772 417.2695 417.3663 0.0147 -1.0000 -1.0000 3120615 1583281922.50 151.5172 59.9973 32.0000 1.9771 1.9775 417.1011 417.1966 0.0144 -1.0000 -1.0000 3120677 1583281922.60 151.5172 59.9973 32.0000 1.9765 1.9769 417.2852 417.3823 0.0146 -1.0000 -1.0000 3120740 1583281922.70 151.5172 59.9973 32.0000 1.9761 1.9765 417.2681 417.3647 0.0145 -1.0000 -1.0000 3120818 1583281922.80 151.5172 59.9973 32.0000 1.9766 1.9770 417.1963 417.2929 0.0145 -1.0000 -1.0000 3121193 1583281922.90 151.5172 59.9973 32.0000 1.9768 1.9772 417.2436 417.3392 0.0144 -1.0000 -1.0000 3121255 1583281923.00 151.4976 59.9973 32.0000 1.9766 1.9770 417.1049 417.2021 0.0146 -1.0000 -1.0000 3121333 1583281923.10 151.4976 59.9973 32.0000 1.9761 1.9765 417.1904 417.2865 0.0145 -1.0000 -1.0000 3121396 1583281923.20 151.4976 59.9973 32.0000 1.9762 1.9766 417.3099 417.4052 0.0144 -1.0000 -1.0000 3121458 1583281923.30 151.4976 59.9973 32.0000 1.9762 1.9766 417.3464 417.4429 0.0145 -1.0000 -1.0000 3121693 1583281923.40 151.4470 59.9973 32.0000 1.9765 1.9769 417.2032 417.2996 0.0145 -1.0000 -1.0000 3121755 1583281923.50 151.4393 59.9973 32.0000 1.9774 1.9778 417.0941 417.1911 0.0146 -1.0000 -1.0000 3121833 1583281923.60 151.4393 59.9973 32.0000 1.9775 1.9779 417.0716 417.1673 0.0144 -1.0000 -1.0000 3121896 1583281923.70 151.4393 59.9973 32.0000 1.9768 1.9772 417.2112 417.3069 0.0144 -1.0000 -1.0000 3121958 1583281923.80 151.4393 59.9973 32.0000 1.9759 1.9763 417.3478 417.4444 0.0145 -1.0000 -1.0000 3122193 1583281923.90 151.4859 59.9973 32.0000 1.9765 1.9769 417.1913 417.2884 0.0146 -1.0000 -1.0000 3122255 1583281924.00 151.4859 59.9973 32.0000 1.9772 1.9776 417.1294 417.2253 0.0143 -1.0000 -1.0000 3122318 1583281924.10 151.4859 59.9973 32.0000 1.9771 1.9775 417.2013 417.2964 0.0143 -1.0000 -1.0000 3122380 1583281924.20 151.4542 59.9973 32.0000 1.9771 1.9774 417.2098 417.3057 0.0145 -1.0000 -1.0000 3122443 1583281924.30 151.4542 59.9973 32.0000 1.9762 1.9765 417.3330 417.4291 0.0145 -1.0000 -1.0000 3122677 1583281924.40 151.4542 59.9973 32.0000 1.9758 1.9762 417.2967 417.3928 0.0144 -1.0000 -1.0000 3122740 1583281924.50 151.4542 59.9973 32.0000 1.9774 1.9777 417.1777 417.2740 0.0145 -1.0000 -1.0000 3122802 1583281924.60 151.4542 59.9973 32.0000 1.9777 1.9781 417.1035 417.1998 0.0145 -1.0000 -1.0000 3122865 1583281924.70 151.4629 59.9964 32.0000 1.9772 1.9776 417.1781 417.2743 0.0145 -1.0000 -1.0000 3122943 1583281924.80 151.4629 59.9964 32.0000 1.9769 1.9773 417.2191 417.3161 0.0146 -1.0000 -1.0000 3123177 1583281924.90 151.4629 59.9964 32.0000 1.9770 1.9774 417.2459 417.3427 0.0145 -1.0000 -1.0000 3123240 1583281925.00 151.4629 59.9964 32.0000 1.9775 1.9779 417.1455 417.2412 0.0144 -1.0000 -1.0000 3123318 1583281925.10 151.4629 59.9964 32.0000 1.9774 1.9778 417.1138 417.2098 0.0145 -1.0000 -1.0000 3123380 1583281925.20 151.4629 59.9964 32.0000 1.9773 1.9777 417.1634 417.2598 0.0145 -1.0000 -1.0000 3123458 1583281925.30 151.4865 59.9964 32.0000 1.9769 1.9772 417.4410 417.5376 0.0146 -1.0000 -1.0000 3123693 1583281925.40 151.4865 59.9964 32.0000 1.9766 1.9769 417.3740 417.4707 0.0145 -1.0000 -1.0000 3123755 1583281925.50 151.4865 59.9964 32.0000 1.9766 1.9770 417.2611 417.3580 0.0146 -1.0000 -1.0000 3123818 1583281925.60 151.4865 59.9964 32.0000 1.9776 1.9779 417.2068 417.3036 0.0146 -1.0000 -1.0000 3123880 1583281925.70 151.4865 59.9964 32.0000 1.9771 1.9775 417.1476 417.2447 0.0147 -1.0000 -1.0000 3123943 1583281925.80 151.4865 59.9964 32.0000 1.9763 1.9766 417.1505 417.2465 0.0143 -1.0000 -1.0000 3124021 1583281925.90 151.4701 59.9964 32.0000 1.9770 1.9773 417.3841 417.4809 0.0146 -1.0000 -1.0000 3124646 1583281926.00 151.5017 59.9964 32.0000 1.9766 1.9769 417.3113 417.4087 0.0147 -1.0000 -1.0000 3124709 1583281926.10 151.5017 59.9964 32.0000 1.9774 1.9778 417.1035 417.2005 0.0145 -1.0000 -1.0000 3124787 1583281926.20 151.5017 59.9964 32.0000 1.9777 1.9781 417.1755 417.2721 0.0145 -1.0000 -1.0000 3124865 1583281926.30 151.5057 59.9964 32.0000 1.9762 1.9765 417.2347 417.3313 0.0145 -1.0000 -1.0000 3124927 1583281926.40 151.5471 59.9964 32.0000 1.9765 1.9769 417.2017 417.2982 0.0145 -1.0000 -1.0000 3124990 1583281926.50 151.5471 59.9964 32.0000 1.9767 1.9771 417.1509 417.2472 0.0145 -1.0000 -1.0000 3125052 1583281926.60 151.5471 59.9964 32.0000 1.9776 1.9780 417.1302 417.2263 0.0145 -1.0000 -1.0000 3125115 1583281926.70 151.5471 59.9964 32.0000 1.9767 1.9770 417.1338 417.2306 0.0146 -1.0000 -1.0000 3125193 1583281926.80 151.5471 59.9964 32.0000 1.9754 1.9758 417.2593 417.3561 0.0145 -1.0000 -1.0000 3125255 1583281926.90 151.5182 59.9964 32.0000 1.9763 1.9767 417.3557 417.4521 0.0145 -1.0000 -1.0000 3125427 1583281927.00 151.5182 59.9964 32.0000 1.9764 1.9768 417.2746 417.3699 0.0144 -1.0000 -1.0000 3125505 1583281927.10 151.5182 59.9964 32.0000 1.9766 1.9769 417.2377 417.3341 0.0145 -1.0000 -1.0000 3125568 1583281927.20 151.5182 59.9964 32.0000 1.9771 1.9775 417.2268 417.3232 0.0145 -1.0000 -1.0000 3125646 1583281927.30 151.5182 59.9964 32.0000 1.9762 1.9765 417.3253 417.4218 0.0145 -1.0000 -1.0000 3125708 1583281927.40 151.5535 59.9964 32.0000 1.9763 1.9766 417.3368 417.4327 0.0145 -1.0000 -1.0000 3125771 1583281927.50 151.5695 59.9964 32.0000 1.9764 1.9768 417.3173 417.4138 0.0145 -1.0000 -1.0000 3125833 1583281927.60 151.5695 59.9964 32.0000 1.9769 1.9773 417.2035 417.3003 0.0146 -1.0000 -1.0000 3125896 1583281927.70 151.5695 59.9964 32.0000 1.9769 1.9773 417.0692 417.1655 0.0145 -1.0000 -1.0000 3125974 1583281927.80 151.5695 59.9964 32.0000 1.9768 1.9772 417.1389 417.2353 0.0146 -1.0000 -1.0000 3126036 1583281927.90 151.5695 59.9964 32.0000 1.9763 1.9767 417.1936 417.2901 0.0145 -1.0000 -1.0000 3126099 1583281928.00 151.5695 59.9964 32.0000 1.9762 1.9766 417.3271 417.4243 0.0146 -1.0000 -1.0000 3126161 1583281928.10 151.5695 59.9964 32.0000 1.9768 1.9771 417.2827 417.3793 0.0146 -1.0000 -1.0000 3126240 1583281928.20 151.5695 59.9964 32.0000 1.9768 1.9772 417.1943 417.2912 0.0146 -1.0000 -1.0000 3126302 1583281928.30 151.5695 59.9964 32.0000 1.9774 1.9777 417.0316 417.1276 0.0145 -1.0000 -1.0000 3126365 1583281928.40 151.5695 59.9964 32.0000 1.9766 1.9770 417.2801 417.3768 0.0146 -1.0000 -1.0000 3126958 1583281928.50 151.5406 59.9964 32.0000 1.9760 1.9764 417.3775 417.4745 0.0145 -1.0000 -1.0000 3127021 1583281928.60 151.5406 59.9964 32.0000 1.9768 1.9772 417.3477 417.4435 0.0144 -1.0000 -1.0000 3127084 1583281928.70 151.5406 59.9964 32.0000 1.9776 1.9780 417.2322 417.3281 0.0146 -1.0000 -1.0000 3127177 1583281928.80 151.5406 59.9964 32.0000 1.9772 1.9776 417.1261 417.2224 0.0145 -1.0000 -1.0000 3127240 1583281928.90 151.5406 59.9964 32.0000 1.9770 1.9774 417.0963 417.1936 0.0147 -1.0000 -1.0000 3127302 1583281929.00 151.5406 59.9964 32.0000 1.9763 1.9767 417.2328 417.3302 0.0146 -1.0000 -1.0000 3127365 1583281929.10 151.4496 59.9964 32.0000 1.9770 1.9774 417.3442 417.4411 0.0146 -1.0000 -1.0000 3127427 1583281929.20 151.4472 59.9964 32.0000 1.9767 1.9770 417.2569 417.3543 0.0147 -1.0000 -1.0000 3127537 1583281929.30 151.4472 59.9964 32.0000 1.9769 1.9773 417.1282 417.2252 0.0146 -1.0000 -1.0000 3127599 1583281929.40 151.4472 59.9964 32.0000 1.9767 1.9771 417.1779 417.2745 0.0145 -1.0000 -1.0000 3127661 1583281929.50 151.4472 59.9964 32.0000 1.9768 1.9772 417.2039 417.3005 0.0146 -1.0000 -1.0000 3127740 1583281929.60 151.4521 59.9966 32.0000 1.9765 1.9769 417.2964 417.3928 0.0145 -1.0000 -1.0000 3127802 1583281929.70 151.4544 59.9966 32.0000 1.9763 1.9767 417.2951 417.3916 0.0145 -1.0000 -1.0000 3127865 1583281929.80 151.4708 59.9966 32.0000 1.9775 1.9779 417.1370 417.2339 0.0146 -1.0000 -1.0000 3127943 1583281929.90 151.4708 59.9966 32.0000 1.9775 1.9779 417.1932 417.2906 0.0147 -1.0000 -1.0000 3128005 1583281930.00 151.4708 59.9966 32.0000 1.9768 1.9772 417.2198 417.3152 0.0144 -1.0000 -1.0000 3128240 1583281930.10 151.4708 59.9966 32.0000 1.9765 1.9769 417.3344 417.4303 0.0144 -1.0000 -1.0000 3128302 1583281930.20 151.4708 59.9966 32.0000 1.9763 1.9767 417.3641 417.4604 0.0145 -1.0000 -1.0000 3128380 1583281930.30 151.4708 59.9966 32.0000 1.9767 1.9771 417.1893 417.2856 0.0145 -1.0000 -1.0000 3128443 1583281930.40 151.4708 59.9966 32.0000 1.9773 1.9777 417.1280 417.2259 0.0147 -1.0000 -1.0000 3128505 1583281930.50 151.4708 59.9966 32.0000 1.9770 1.9774 417.1491 417.2462 0.0146 -1.0000 -1.0000 3128755 1583281930.60 151.4708 59.9966 32.0000 1.9768 1.9772 417.0619 417.1564 0.0142 -1.0000 -1.0000 3128818 1583281930.70 151.4708 59.9966 32.0000 1.9765 1.9769 417.2420 417.3377 0.0144 -1.0000 -1.0000 3128896 1583281930.80 151.4734 59.9966 32.0000 1.9775 1.9778 417.2642 417.3605 0.0145 -1.0000 -1.0000 3128958 1583281930.90 151.4736 59.9966 32.0000 1.9773 1.9776 417.2006 417.2973 0.0145 -1.0000 -1.0000 3129021 1583281931.00 151.4736 59.9966 32.0000 1.9768 1.9772 417.2804 417.3773 0.0145 -1.0000 -1.0000 3129209 1583281931.10 151.4736 59.9966 32.0000 1.9764 1.9768 417.3995 417.4965 0.0145 -1.0000 -1.0000 3129271 1583281931.20 151.4736 59.9966 32.0000 1.9763 1.9767 417.3798 417.4762 0.0145 -1.0000 -1.0000 3129349 1583281931.30 151.4736 59.9966 32.0000 1.9771 1.9775 417.2793 417.3745 0.0143 -1.0000 -1.0000 3129412 1583281931.40 151.4633 59.9966 32.0000 1.9773 1.9777 417.2250 417.3216 0.0146 -1.0000 -1.0000 3129474 1583281931.50 151.4633 59.9966 32.0000 1.9781 1.9785 417.1430 417.2404 0.0146 -1.0000 -1.0000 3130036 1583281931.60 151.4633 59.9966 32.0000 1.9768 1.9772 417.2270 417.3234 0.0145 -1.0000 -1.0000 3130099 1583281931.70 151.4633 59.9966 32.0000 1.9767 1.9771 417.3593 417.4563 0.0146 -1.0000 -1.0000 3130161 1583281931.80 151.4633 59.9966 32.0000 1.9759 1.9763 417.3089 417.4057 0.0145 -1.0000 -1.0000 3130240 1583281931.90 151.4173 59.9966 32.0000 1.9778 1.9782 417.1220 417.2191 0.0147 -1.0000 -1.0000 3130302 1583281932.00 151.4173 59.9966 32.0000 1.9774 1.9778 417.1722 417.2694 0.0146 -1.0000 -1.0000 3130458 1583281932.10 151.4173 59.9966 32.0000 1.9763 1.9766 417.2383 417.3343 0.0145 -1.0000 -1.0000 3130536 1583281932.20 151.4173 59.9966 32.0000 1.9763 1.9767 417.3611 417.4576 0.0145 -1.0000 -1.0000 3130599 1583281932.30 151.4173 59.9966 32.0000 1.9765 1.9769 417.2942 417.3908 0.0145 -1.0000 -1.0000 3130661 1583281932.40 151.4515 59.9966 32.0000 1.9774 1.9778 417.1602 417.2563 0.0145 -1.0000 -1.0000 3130740 1583281932.50 151.5064 59.9966 32.0000 1.9772 1.9776 417.1646 417.2607 0.0145 -1.0000 -1.0000 3131037 1583281932.60 151.5064 59.9966 32.0000 1.9766 1.9770 417.1982 417.2944 0.0145 -1.0000 -1.0000 3131099 1583281932.70 151.5064 59.9966 32.0000 1.9764 1.9767 417.3602 417.4566 0.0145 -1.0000 -1.0000 3131177 1583281932.80 151.5064 59.9966 32.0000 1.9762 1.9766 417.3201 417.4169 0.0145 -1.0000 -1.0000 3131240 1583281932.90 151.5064 59.9966 32.0000 1.9756 1.9759 417.2713 417.3677 0.0146 -1.0000 -1.0000 3131302 1583281933.00 151.5358 59.9966 32.0000 1.9770 1.9774 417.1254 417.2216 0.0145 -1.0000 -1.0000 3131365 1583281933.10 151.5358 59.9966 32.0000 1.9774 1.9777 417.1595 417.2566 0.0146 -1.0000 -1.0000 3131490 1583281933.20 151.5358 59.9966 32.0000 1.9764 1.9768 417.2301 417.3265 0.0145 -1.0000 -1.0000 3131552 1583281933.30 151.5358 59.9966 32.0000 1.9766 1.9770 417.3406 417.4366 0.0144 -1.0000 -1.0000 3131615 1583281933.40 151.5358 59.9966 32.0000 1.9767 1.9771 417.2285 417.3258 0.0146 -1.0000 -1.0000 3131677 1583281933.50 151.5737 59.9966 32.0000 1.9772 1.9775 417.1851 417.2815 0.0145 -1.0000 -1.0000 3131755 1583281933.60 151.5801 59.9966 32.0000 1.9772 1.9776 417.0877 417.1844 0.0146 -1.0000 -1.0000 3131818 1583281933.70 151.5801 59.9966 32.0000 1.9773 1.9777 417.1051 417.2012 0.0145 -1.0000 -1.0000 3131896 1583281933.80 151.5801 59.9966 32.0000 1.9772 1.9775 417.3475 417.4444 0.0146 -1.0000 -1.0000 3131958 1583281933.90 151.5801 59.9966 32.0000 1.9762 1.9765 417.3778 417.4745 0.0145 -1.0000 -1.0000 3132021 1583281934.00 151.5801 59.9966 32.0000 1.9769 1.9773 417.4211 417.5172 0.0145 -1.0000 -1.0000 3132083 1583281934.10 151.5046 59.9966 32.0000 1.9770 1.9774 417.1722 417.2693 0.0146 -1.0000 -1.0000 3132771 1583281934.20 151.5046 59.9966 32.0000 1.9765 1.9769 417.1785 417.2757 0.0146 -1.0000 -1.0000 3132834 1583281934.30 151.5046 59.9966 32.0000 1.9753 1.9756 417.3377 417.4350 0.0147 -1.0000 -1.0000 3132896 1583281934.40 151.5046 59.9966 32.0000 1.9756 1.9759 417.3281 417.4256 0.0146 -1.0000 -1.0000 3132974 1583281934.50 151.5046 59.9966 32.0000 1.9764 1.9768 417.2364 417.3333 0.0145 -1.0000 -1.0000 3133037 1583281934.60 151.5046 59.9966 32.0000 1.9777 1.9781 417.1509 417.2474 0.0145 -1.0000 -1.0000 3133099 1583281934.70 151.5031 59.9953 32.0000 1.9765 1.9769 417.1829 417.2804 0.0147 -1.0000 -1.0000 3133193 1583281934.80 151.5031 59.9953 32.0000 1.9757 1.9761 417.2017 417.2984 0.0146 -1.0000 -1.0000 3133255 1583281934.90 151.5031 59.9953 32.0000 1.9762 1.9766 417.2569 417.3541 0.0147 -1.0000 -1.0000 3133318 1583281935.00 151.5031 59.9953 32.0000 1.9768 1.9772 417.2108 417.3077 0.0145 -1.0000 -1.0000 3133396 1583281935.10 151.5031 59.9953 32.0000 1.9772 1.9776 417.1013 417.1983 0.0146 -1.0000 -1.0000 3133458 1583281935.20 151.5090 59.9953 32.0000 1.9773 1.9776 417.0980 417.1939 0.0144 -1.0000 -1.0000 3133537 1583281935.30 151.5097 59.9953 32.0000 1.9769 1.9773 417.2660 417.3624 0.0145 -1.0000 -1.0000 3133599 1583281935.40 151.5097 59.9953 32.0000 1.9764 1.9768 417.3513 417.4478 0.0145 -1.0000 -1.0000 3133661 1583281935.50 151.5097 59.9953 32.0000 1.9766 1.9770 417.3558 417.4518 0.0145 -1.0000 -1.0000 3133740 1583281935.60 151.5097 59.9953 32.0000 1.9777 1.9781 417.2119 417.3084 0.0146 -1.0000 -1.0000 3133974 1583281935.70 151.5097 59.9953 32.0000 1.9770 1.9773 417.2878 417.3850 0.0147 -1.0000 -1.0000 3134036 1583281935.80 151.4923 59.9953 32.0000 1.9760 1.9764 417.3808 417.4783 0.0146 -1.0000 -1.0000 3134099 1583281935.90 151.4923 59.9953 32.0000 1.9768 1.9772 417.3958 417.4919 0.0145 -1.0000 -1.0000 3134193 1583281936.00 151.4923 59.9953 32.0000 1.9764 1.9767 417.3706 417.4676 0.0146 -1.0000 -1.0000 3134255 1583281936.10 151.4923 59.9953 32.0000 1.9775 1.9778 417.1965 417.2933 0.0146 -1.0000 -1.0000 3134318 1583281936.20 151.4923 59.9953 32.0000 1.9772 1.9776 417.2686 417.3656 0.0146 -1.0000 -1.0000 3134411 1583281936.30 151.4286 59.9953 32.0000 1.9764 1.9768 417.3182 417.4152 0.0146 -1.0000 -1.0000 3134474 1583281936.40 151.4286 59.9953 32.0000 1.9764 1.9768 417.3837 417.4803 0.0145 -1.0000 -1.0000 3134552 1583281936.50 151.4286 59.9953 32.0000 1.9765 1.9769 417.2218 417.3187 0.0146 -1.0000 -1.0000 3134615 1583281936.60 151.4286 59.9953 32.0000 1.9771 1.9775 417.1180 417.2150 0.0146 -1.0000 -1.0000 3134677 1583281936.70 151.4286 59.9953 32.0000 1.9768 1.9772 417.1414 417.2389 0.0147 -1.0000 -1.0000 3135505 1583281936.80 151.4384 59.9953 32.0000 1.9771 1.9775 417.2422 417.3394 0.0146 -1.0000 -1.0000 3135568 1583281936.90 151.4856 59.9953 32.0000 1.9766 1.9770 417.4566 417.5543 0.0146 -1.0000 -1.0000 3135630 1583281937.00 151.4856 59.9953 32.0000 1.9773 1.9777 417.2834 417.3801 0.0146 -1.0000 -1.0000 3135693 1583281937.10 151.4856 59.9953 32.0000 1.9770 1.9774 417.1925 417.2898 0.0147 -1.0000 -1.0000 3135755 1583281937.20 151.4856 59.9953 32.0000 1.9773 1.9777 417.1160 417.2130 0.0146 -1.0000 -1.0000 3135833 1583281937.30 151.4856 59.9953 32.0000 1.9781 1.9785 417.1007 417.1978 0.0146 -1.0000 -1.0000 3135896 1583281937.40 151.4997 59.9953 32.0000 1.9767 1.9771 417.2353 417.3320 0.0145 -1.0000 -1.0000 3135974 1583281937.50 151.5151 59.9953 32.0000 1.9762 1.9766 417.3507 417.4480 0.0146 -1.0000 -1.0000 3136115 1583281937.60 151.5151 59.9953 32.0000 1.9765 1.9769 417.3368 417.4344 0.0147 -1.0000 -1.0000 3136177 1583281937.70 151.5151 59.9953 32.0000 1.9780 1.9784 417.1821 417.2792 0.0145 -1.0000 -1.0000 3136240 1583281937.80 151.5151 59.9953 32.0000 1.9770 1.9773 417.1913 417.2877 0.0145 -1.0000 -1.0000 3136318 1583281937.90 151.5151 59.9953 32.0000 1.9768 1.9772 417.2250 417.3204 0.0145 -1.0000 -1.0000 3136380 1583281938.00 151.5354 59.9953 32.0000 1.9760 1.9764 417.3303 417.4274 0.0145 -1.0000 -1.0000 3136443 1583281938.10 151.5371 59.9953 32.0000 1.9761 1.9765 417.3834 417.4800 0.0146 -1.0000 -1.0000 3136521 1583281938.20 151.5371 59.9953 32.0000 1.9768 1.9772 417.3409 417.4374 0.0145 -1.0000 -1.0000 3136693 1583281938.30 151.5371 59.9953 32.0000 1.9773 1.9777 417.2288 417.3259 0.0147 -1.0000 -1.0000 3136755 1583281938.40 151.5371 59.9953 32.0000 1.9771 1.9774 417.1301 417.2270 0.0145 -1.0000 -1.0000 3136834 1583281938.50 151.5371 59.9953 32.0000 1.9769 1.9773 417.1747 417.2720 0.0146 -1.0000 -1.0000 3136896 1583281938.60 151.5371 59.9953 32.0000 1.9774 1.9777 417.2609 417.3575 0.0146 -1.0000 -1.0000 3136958 1583281938.70 151.5371 59.9953 32.0000 1.9763 1.9767 417.3049 417.4023 0.0146 -1.0000 -1.0000 3137037 1583281938.80 151.5371 59.9953 32.0000 1.9766 1.9769 417.1807 417.2775 0.0146 -1.0000 -1.0000 3137146 1583281938.90 151.5371 59.9953 32.0000 1.9766 1.9769 417.0897 417.1867 0.0145 -1.0000 -1.0000 3137209 1583281939.00 151.5371 59.9953 32.0000 1.9765 1.9769 417.1967 417.2930 0.0145 -1.0000 -1.0000 3137287 1583281939.10 151.5443 59.9953 32.0000 1.9757 1.9761 417.3118 417.4087 0.0146 -1.0000 -1.0000 3137349 1583281939.20 151.5443 59.9953 32.0000 1.9766 1.9770 417.1787 417.2757 0.0146 -1.0000 -1.0000 3137427 1583281939.30 151.5443 59.9953 32.0000 1.9771 1.9774 417.1883 417.2852 0.0146 -1.0000 -1.0000 3137990 1583281939.40 151.5443 59.9953 32.0000 1.9766 1.9770 417.1139 417.2109 0.0146 -1.0000 -1.0000 3138068 1583281939.50 151.5443 59.9953 32.0000 1.9762 1.9766 417.1670 417.2650 0.0147 -1.0000 -1.0000 3138146 1583281939.60 151.5442 59.9957 32.0000 1.9762 1.9766 417.2806 417.3770 0.0145 -1.0000 -1.0000 3138208 1583281939.70 151.5442 59.9959 32.0000 1.9762 1.9766 417.2479 417.3447 0.0146 -1.0000 -1.0000 3138271 1583281939.80 151.5442 59.9959 32.0000 1.9761 1.9764 417.2508 417.3485 0.0147 -1.0000 -1.0000 3138333 1583281939.90 151.5442 59.9959 32.0000 1.9764 1.9768 417.2425 417.3396 0.0146 -1.0000 -1.0000 3138396 1583281940.00 151.5442 59.9959 32.0000 1.9770 1.9774 417.1486 417.2453 0.0146 -1.0000 -1.0000 3138458 1583281940.10 151.5442 59.9959 32.0000 1.9762 1.9766 417.3080 417.4055 0.0147 -1.0000 -1.0000 3138536 1583281940.20 151.5270 59.9959 32.0000 1.9763 1.9767 417.3985 417.4956 0.0146 -1.0000 -1.0000 3138599 1583281940.30 151.4679 59.9959 32.0000 1.9768 1.9772 417.2707 417.3673 0.0145 -1.0000 -1.0000 3138661 1583281940.40 151.4679 59.9959 32.0000 1.9769 1.9773 417.0710 417.1671 0.0145 -1.0000 -1.0000 3138740 1583281940.50 151.4679 59.9959 32.0000 1.9764 1.9768 417.1244 417.2212 0.0146 -1.0000 -1.0000 3138802 1583281940.60 151.4679 59.9959 32.0000 1.9765 1.9769 417.3685 417.4659 0.0146 -1.0000 -1.0000 3138865 1583281940.70 151.4492 59.9959 32.0000 1.9765 1.9769 417.2339 417.3301 0.0145 -1.0000 -1.0000 3138943 1583281940.80 151.4287 59.9959 32.0000 1.9763 1.9767 417.2096 417.3064 0.0146 -1.0000 -1.0000 3139005 1583281940.90 151.4287 59.9959 32.0000 1.9769 1.9773 417.1018 417.1971 0.0143 -1.0000 -1.0000 3139068 1583281941.00 151.4287 59.9959 32.0000 1.9763 1.9767 417.1788 417.2755 0.0145 -1.0000 -1.0000 3139146 1583281941.10 151.4287 59.9959 32.0000 1.9769 1.9772 417.1874 417.2835 0.0145 -1.0000 -1.0000 3139209 1583281941.20 151.4287 59.9959 32.0000 1.9762 1.9766 417.3002 417.3972 0.0146 -1.0000 -1.0000 3139271 1583281941.30 151.4287 59.9959 32.0000 1.9767 1.9771 417.1662 417.2629 0.0145 -1.0000 -1.0000 3139334 1583281941.40 151.4662 59.9959 32.0000 1.9769 1.9773 417.1036 417.2004 0.0146 -1.0000 -1.0000 3139396 1583281941.50 151.4662 59.9959 32.0000 1.9764 1.9768 417.1834 417.2799 0.0145 -1.0000 -1.0000 3139474 1583281941.60 151.4662 59.9959 32.0000 1.9763 1.9767 417.3811 417.4778 0.0146 -1.0000 -1.0000 3139537 1583281941.70 151.4662 59.9959 32.0000 1.9766 1.9770 417.2847 417.3816 0.0146 -1.0000 -1.0000 3139599 1583281941.80 151.4662 59.9959 32.0000 1.9773 1.9777 417.2150 417.3122 0.0145 -1.0000 -1.0000 3139724 1583281941.90 151.4662 59.9959 32.0000 1.9768 1.9772 417.1703 417.2676 0.0147 -1.0000 -1.0000 3139786 1583281942.00 151.4662 59.9959 32.0000 1.9769 1.9772 417.1717 417.2689 0.0146 -1.0000 -1.0000 3139849 1583281942.10 151.4662 59.9959 32.0000 1.9765 1.9769 417.2345 417.3311 0.0145 -1.0000 -1.0000 3139927 1583281942.20 151.4662 59.9959 32.0000 1.9766 1.9770 417.3021 417.3995 0.0147 -1.0000 -1.0000 3139990 1583281942.30 151.4662 59.9959 32.0000 1.9771 1.9775 417.1864 417.2839 0.0146 -1.0000 -1.0000 3140974 1583281942.40 151.4662 59.9959 32.0000 1.9773 1.9777 417.1501 417.2476 0.0147 -1.0000 -1.0000 3141052 1583281942.50 151.4768 59.9959 32.0000 1.9776 1.9780 417.3027 417.3992 0.0145 -1.0000 -1.0000 3141115 1583281942.60 151.4768 59.9959 32.0000 1.9771 1.9775 417.3152 417.4121 0.0146 -1.0000 -1.0000 3141177 1583281942.70 151.4768 59.9959 32.0000 1.9771 1.9775 417.2674 417.3643 0.0146 -1.0000 -1.0000 3141255 1583281942.80 151.4768 59.9959 32.0000 1.9772 1.9776 417.0498 417.1462 0.0146 -1.0000 -1.0000 3141318 1583281942.90 151.4768 59.9959 32.0000 1.9769 1.9772 417.1352 417.2330 0.0147 -1.0000 -1.0000 3141380 1583281943.00 151.4548 59.9959 32.0000 1.9766 1.9769 417.2291 417.3260 0.0145 -1.0000 -1.0000 3141443 1583281943.10 151.4512 59.9959 32.0000 1.9762 1.9766 417.2250 417.3225 0.0147 -1.0000 -1.0000 3141505 1583281943.20 151.4512 59.9959 32.0000 1.9772 1.9775 417.1912 417.2887 0.0147 -1.0000 -1.0000 3141583 1583281943.30 151.4512 59.9959 32.0000 1.9775 1.9779 417.1086 417.2061 0.0147 -1.0000 -1.0000 3141646 1583281943.40 151.4512 59.9959 32.0000 1.9774 1.9778 417.1043 417.2017 0.0146 -1.0000 -1.0000 3141708 1583281943.50 151.4703 59.9959 32.0000 1.9769 1.9773 417.2949 417.3918 0.0146 -1.0000 -1.0000 3141786 1583281943.60 151.5659 59.9959 32.0000 1.9765 1.9769 417.3094 417.4066 0.0146 -1.0000 -1.0000 3141849 1583281943.70 151.5659 59.9959 32.0000 1.9763 1.9766 417.2801 417.3763 0.0144 -1.0000 -1.0000 3141911 1583281943.80 151.5556 59.9959 32.0000 1.9772 1.9776 417.1111 417.2080 0.0146 -1.0000 -1.0000 3141974 1583281943.90 151.5556 59.9959 32.0000 1.9773 1.9777 417.1537 417.2515 0.0146 -1.0000 -1.0000 3142036 1583281944.00 151.5556 59.9959 32.0000 1.9764 1.9768 417.1339 417.2307 0.0146 -1.0000 -1.0000 3142099 1583281944.10 151.5556 59.9959 32.0000 1.9761 1.9765 417.2176 417.3153 0.0147 -1.0000 -1.0000 3142177 1583281944.20 151.5556 59.9959 32.0000 1.9763 1.9766 417.2692 417.3668 0.0147 -1.0000 -1.0000 3142240 1583281944.30 151.5556 59.9959 32.0000 1.9767 1.9770 417.1094 417.2070 0.0147 -1.0000 -1.0000 3142302 1583281944.40 151.5556 59.9959 32.0000 1.9770 1.9774 417.0420 417.1394 0.0146 -1.0000 -1.0000 3142709 1583281944.50 151.5556 59.9959 32.0000 1.9770 1.9774 417.0180 417.1153 0.0146 -1.0000 -1.0000 3142771 1583281944.60 151.5313 59.9961 32.0000 1.9767 1.9771 417.1311 417.2285 0.0147 -1.0000 -1.0000 3142834 1583281944.70 151.5178 59.9962 32.0000 1.9762 1.9766 417.2348 417.3324 0.0146 -1.0000 -1.0000 3142911 1583281944.80 151.5178 59.9962 32.0000 1.9764 1.9767 417.1424 417.2391 0.0146 -1.0000 -1.0000 3142974 1583281944.90 151.5178 59.9962 32.0000 1.9765 1.9769 417.1607 417.2590 0.0147 -1.0000 -1.0000 3143224 1583281945.00 151.5178 59.9962 32.0000 1.9770 1.9773 417.0802 417.1772 0.0146 -1.0000 -1.0000 3143302 1583281945.10 151.5178 59.9962 32.0000 1.9765 1.9769 417.1797 417.2765 0.0146 -1.0000 -1.0000 3143365 1583281945.20 151.4968 59.9962 32.0000 1.9758 1.9762 417.3640 417.4609 0.0146 -1.0000 -1.0000 3143443 1583281945.30 151.5022 59.9962 32.0000 1.9757 1.9761 417.2232 417.3209 0.0147 -1.0000 -1.0000 3143490 1583281945.40 151.5022 59.9962 32.0000 1.9764 1.9768 417.0763 417.1725 0.0144 -1.0000 -1.0000 3143724 1583281945.50 151.5022 59.9962 32.0000 1.9773 1.9776 417.1007 417.1977 0.0146 -1.0000 -1.0000 3143786 1583281945.60 151.5022 59.9962 32.0000 1.9761 1.9765 417.1156 417.2123 0.0146 -1.0000 -1.0000 3143849 1583281945.70 151.5022 59.9962 32.0000 1.9771 1.9775 417.1865 417.2830 0.0145 -1.0000 -1.0000 3143911 1583281945.80 151.4977 59.9962 32.0000 1.9772 1.9776 417.0872 417.1841 0.0146 -1.0000 -1.0000 3143990 1583281945.90 151.4956 59.9962 32.0000 1.9775 1.9779 417.0530 417.1486 0.0144 -1.0000 -1.0000 3144177 1583281946.00 151.4956 59.9962 32.0000 1.9767 1.9771 417.2011 417.2991 0.0147 -1.0000 -1.0000 3144240 1583281946.10 151.4956 59.9962 32.0000 1.9764 1.9768 417.2331 417.3305 0.0147 -1.0000 -1.0000 3144302 1583281946.20 151.4956 59.9962 32.0000 1.9761 1.9765 417.1869 417.2848 0.0147 -1.0000 -1.0000 3144365 1583281946.30 151.4956 59.9962 32.0000 1.9764 1.9768 417.1356 417.2327 0.0145 -1.0000 -1.0000 3144427 1583281946.40 151.4280 59.9962 32.0000 1.9764 1.9768 417.1266 417.2228 0.0145 -1.0000 -1.0000 3144771 1583281946.50 151.4280 59.9962 32.0000 1.9771 1.9775 417.1396 417.2364 0.0145 -1.0000 -1.0000 3144833 1583281946.60 151.4280 59.9962 32.0000 1.9765 1.9769 417.2689 417.3656 0.0146 -1.0000 -1.0000 3144896 1583281946.70 151.4280 59.9962 32.0000 1.9760 1.9763 417.2510 417.3481 0.0147 -1.0000 -1.0000 3144974 1583281946.80 151.4280 59.9962 32.0000 1.9760 1.9764 417.2814 417.3786 0.0145 -1.0000 -1.0000 3145037 1583281946.90 151.4283 59.9962 32.0000 1.9770 1.9773 417.3262 417.4220 0.0144 -1.0000 -1.0000 3146068 1583281947.00 151.4288 59.9962 32.0000 1.9764 1.9768 417.1083 417.2049 0.0146 -1.0000 -1.0000 3146146 1583281947.10 151.4288 59.9962 32.0000 1.9771 1.9775 417.2752 417.3727 0.0146 -1.0000 -1.0000 3146240 1583281947.20 151.4288 59.9962 32.0000 1.9763 1.9766 417.2234 417.3204 0.0146 -1.0000 -1.0000 3146302 1583281947.30 151.4288 59.9962 32.0000 1.9763 1.9767 417.2128 417.3099 0.0147 -1.0000 -1.0000 3146380 1583281947.40 151.4288 59.9962 32.0000 1.9775 1.9778 417.2265 417.3236 0.0146 -1.0000 -1.0000 3146443 1583281947.50 151.4293 59.9962 32.0000 1.9772 1.9776 417.1746 417.2726 0.0148 -1.0000 -1.0000 3146505 1583281947.60 151.4906 59.9962 32.0000 1.9775 1.9779 417.1077 417.2046 0.0146 -1.0000 -1.0000 3146568 1583281947.70 151.4906 59.9962 32.0000 1.9772 1.9776 417.1768 417.2739 0.0146 -1.0000 -1.0000 3146630 1583281947.80 151.4906 59.9962 32.0000 1.9768 1.9772 417.2498 417.3464 0.0145 -1.0000 -1.0000 3146708 1583281947.90 151.4906 59.9962 32.0000 1.9767 1.9771 417.3280 417.4251 0.0146 -1.0000 -1.0000 3146771 1583281948.00 151.5060 59.9962 32.0000 1.9776 1.9780 417.2635 417.3612 0.0147 -1.0000 -1.0000 3146834 1583281948.10 151.5087 59.9962 32.0000 1.9768 1.9771 417.1622 417.2604 0.0148 -1.0000 -1.0000 3146911 1583281948.20 151.5087 59.9962 32.0000 1.9773 1.9777 417.1791 417.2762 0.0145 -1.0000 -1.0000 3146974 1583281948.30 151.5087 59.9962 32.0000 1.9768 1.9772 417.3422 417.4401 0.0147 -1.0000 -1.0000 3147037 1583281948.40 151.5087 59.9962 32.0000 1.9766 1.9769 417.3541 417.4513 0.0147 -1.0000 -1.0000 3147099 1583281948.50 151.5111 59.9962 32.0000 1.9769 1.9773 417.2469 417.3448 0.0147 -1.0000 -1.0000 3147161 1583281948.60 151.5398 59.9962 32.0000 1.9770 1.9774 417.1106 417.2078 0.0146 -1.0000 -1.0000 3147224 1583281948.70 151.5398 59.9962 32.0000 1.9769 1.9773 417.1364 417.2339 0.0146 -1.0000 -1.0000 3147302 1583281948.80 151.5398 59.9962 32.0000 1.9774 1.9778 417.0704 417.1670 0.0145 -1.0000 -1.0000 3147365 1583281948.90 151.5398 59.9962 32.0000 1.9769 1.9773 417.2645 417.3617 0.0146 -1.0000 -1.0000 3147443 1583281949.00 151.5398 59.9962 32.0000 1.9765 1.9769 417.3334 417.4315 0.0147 -1.0000 -1.0000 3147505 1583281949.10 151.5398 59.9962 32.0000 1.9771 1.9775 417.2366 417.3342 0.0148 -1.0000 -1.0000 3147568 1583281949.20 151.5398 59.9962 32.0000 1.9775 1.9779 417.1542 417.2513 0.0146 -1.0000 -1.0000 3147646 1583281949.30 151.5377 59.9962 32.0000 1.9771 1.9775 417.2526 417.3501 0.0147 -1.0000 -1.0000 3147708 1583281949.40 151.5377 59.9962 32.0000 1.9762 1.9766 417.2979 417.3952 0.0147 -1.0000 -1.0000 3147771 1583281949.50 151.5377 59.9962 32.0000 1.9771 1.9775 417.2441 417.3418 0.0147 -1.0000 -1.0000 3147974 1583281949.60 151.5377 59.9962 32.0000 1.9771 1.9775 417.1453 417.2430 0.0147 -1.0000 -1.0000 3148036 1583281949.70 151.5377 59.9962 32.0000 1.9771 1.9775 417.1299 417.2282 0.0147 -1.0000 -1.0000 3148099 1583281949.80 151.5422 59.9961 32.0000 1.9763 1.9767 417.1909 417.2880 0.0146 -1.0000 -1.0000 3148177 1583281949.90 151.5566 59.9958 32.0000 1.9761 1.9764 417.3063 417.4040 0.0147 -1.0000 -1.0000 3148240 1583281950.00 151.5566 59.9958 32.0000 1.9759 1.9763 417.3309 417.4284 0.0146 -1.0000 -1.0000 3148302 1583281950.10 151.5566 59.9958 32.0000 1.9767 1.9770 417.0613 417.1577 0.0145 -1.0000 -1.0000 3148365 1583281950.20 151.5566 59.9958 32.0000 1.9770 1.9773 417.1318 417.2285 0.0146 -1.0000 -1.0000 3148427 1583281950.30 151.5566 59.9958 32.0000 1.9768 1.9772 417.1559 417.2523 0.0145 -1.0000 -1.0000 3148490 1583281950.40 151.5566 59.9958 32.0000 1.9766 1.9770 417.2207 417.3181 0.0147 -1.0000 -1.0000 3148568 1583281950.50 151.4553 59.9958 32.0000 1.9761 1.9764 417.2295 417.3270 0.0146 -1.0000 -1.0000 3148630 1583281950.60 151.4553 59.9958 32.0000 1.9770 1.9774 417.1787 417.2751 0.0144 -1.0000 -1.0000 3149661 1583281950.70 151.4553 59.9958 32.0000 1.9770 1.9774 417.1183 417.2149 0.0146 -1.0000 -1.0000 3149740 1583281950.80 151.4553 59.9958 32.0000 1.9764 1.9768 417.1604 417.2583 0.0146 -1.0000 -1.0000 3149802 1583281950.90 151.4553 59.9958 32.0000 1.9768 1.9772 417.2531 417.3495 0.0145 -1.0000 -1.0000 3149865 1583281951.00 151.4817 59.9958 32.0000 1.9762 1.9766 417.3261 417.4239 0.0147 -1.0000 -1.0000 3149943 1583281951.10 151.4873 59.9958 32.0000 1.9763 1.9766 417.3074 417.4041 0.0146 -1.0000 -1.0000 3150005 1583281951.20 151.4873 59.9958 32.0000 1.9773 1.9777 417.1710 417.2687 0.0147 -1.0000 -1.0000 3150083 1583281951.30 151.4873 59.9958 32.0000 1.9770 1.9774 417.0213 417.1195 0.0148 -1.0000 -1.0000 3150146 1583281951.40 151.4873 59.9958 32.0000 1.9769 1.9773 417.1277 417.2251 0.0147 -1.0000 -1.0000 3150208 1583281951.50 151.4873 59.9958 32.0000 1.9769 1.9773 417.2820 417.3793 0.0146 -1.0000 -1.0000 3150271 1583281951.60 151.5409 59.9958 32.0000 1.9769 1.9773 417.2784 417.3755 0.0146 -1.0000 -1.0000 3150349 1583281951.70 151.5409 59.9958 32.0000 1.9770 1.9774 417.1370 417.2353 0.0147 -1.0000 -1.0000 3150458 1583281951.80 151.5409 59.9958 32.0000 1.9781 1.9785 417.0744 417.1712 0.0146 -1.0000 -1.0000 3150536 1583281951.90 151.5409 59.9958 32.0000 1.9773 1.9777 417.1038 417.2010 0.0146 -1.0000 -1.0000 3150583 1583281952.00 151.5409 59.9958 32.0000 1.9771 1.9775 417.3059 417.4028 0.0146 -1.0000 -1.0000 3150661 1583281952.10 151.5343 59.9958 32.0000 1.9772 1.9776 417.3417 417.4388 0.0146 -1.0000 -1.0000 3150724 1583281952.20 151.4725 59.9958 32.0000 1.9772 1.9776 417.2014 417.2996 0.0148 -1.0000 -1.0000 3150786 1583281952.30 151.4725 59.9958 32.0000 1.9777 1.9781 417.1228 417.2204 0.0147 -1.0000 -1.0000 3150849 1583281952.40 151.4725 59.9958 32.0000 1.9767 1.9771 417.1318 417.2290 0.0146 -1.0000 -1.0000 3150927 1583281952.50 151.4725 59.9958 32.0000 1.9766 1.9770 417.2690 417.3663 0.0146 -1.0000 -1.0000 3150990 1583281952.60 151.4725 59.9958 32.0000 1.9763 1.9767 417.3836 417.4808 0.0146 -1.0000 -1.0000 3151052 1583281952.70 151.4725 59.9958 32.0000 1.9767 1.9771 417.2905 417.3883 0.0147 -1.0000 -1.0000 3151130 1583281952.80 151.4725 59.9958 32.0000 1.9773 1.9777 417.1330 417.2306 0.0146 -1.0000 -1.0000 3151193 1583281952.90 151.4725 59.9958 32.0000 1.9777 1.9781 417.1907 417.2883 0.0148 -1.0000 -1.0000 3151255 1583281953.00 151.4725 59.9958 32.0000 1.9763 1.9767 417.2995 417.3980 0.0148 -1.0000 -1.0000 3151318 1583281953.10 151.4725 59.9958 32.0000 1.9774 1.9778 417.4988 417.5963 0.0147 -1.0000 -1.0000 3151380 1583281953.20 151.4698 59.9958 32.0000 1.9776 1.9780 417.2034 417.3008 0.0146 -1.0000 -1.0000 3151458 1583281953.30 151.4687 59.9958 32.0000 1.9782 1.9786 417.2216 417.3188 0.0146 -1.0000 -1.0000 3151521 1583281953.40 151.4687 59.9958 32.0000 1.9772 1.9776 417.0316 417.1292 0.0147 -1.0000 -1.0000 3151584 1583281953.50 151.4687 59.9958 32.0000 1.9757 1.9761 417.1925 417.2901 0.0146 -1.0000 -1.0000 3151661 1583281953.60 151.4687 59.9958 32.0000 1.9760 1.9764 417.3456 417.4428 0.0147 -1.0000 -1.0000 3151724 1583281953.70 151.4687 59.9958 32.0000 1.9770 1.9774 417.2909 417.3883 0.0146 -1.0000 -1.0000 3151786 1583281953.80 151.4898 59.9958 32.0000 1.9778 1.9782 417.1706 417.2674 0.0146 -1.0000 -1.0000 3151865 1583281953.90 151.4898 59.9958 32.0000 1.9776 1.9779 417.2139 417.3119 0.0148 -1.0000 -1.0000 3151927 1583281954.00 151.4898 59.9958 32.0000 1.9766 1.9770 417.3369 417.4349 0.0147 -1.0000 -1.0000 3151990 1583281954.10 151.4898 59.9958 32.0000 1.9766 1.9770 417.3432 417.4411 0.0147 -1.0000 -1.0000 3152052 1583281954.20 151.4898 59.9958 32.0000 1.9767 1.9771 417.2568 417.3545 0.0146 -1.0000 -1.0000 3152724 1583281954.30 151.5075 59.9958 32.0000 1.9776 1.9780 417.1610 417.2589 0.0147 -1.0000 -1.0000 3152802 1583281954.40 151.5085 59.9958 32.0000 1.9781 1.9784 417.1473 417.2453 0.0147 -1.0000 -1.0000 3152911 1583281954.50 151.5085 59.9958 32.0000 1.9776 1.9780 417.2404 417.3380 0.0146 -1.0000 -1.0000 3152974 1583281954.60 151.5085 59.9958 32.0000 1.9761 1.9765 417.2936 417.3901 0.0145 -1.0000 -1.0000 3153037 1583281954.70 151.5085 59.9958 32.0000 1.9769 1.9773 417.3223 417.4194 0.0146 -1.0000 -1.0000 3153115 1583281954.80 151.5071 59.9958 32.0000 1.9767 1.9771 417.2712 417.3675 0.0145 -1.0000 -1.0000 3153177 1583281954.90 151.5005 59.9958 32.0000 1.9772 1.9776 417.2326 417.3300 0.0147 -1.0000 -1.0000 3153240 1583281955.00 151.5005 59.9958 32.0000 1.9774 1.9778 417.1138 417.2111 0.0146 -1.0000 -1.0000 3153302 1583281955.10 151.5005 59.9958 32.0000 1.9770 1.9774 417.3418 417.4397 0.0147 -1.0000 -1.0000 3153365 1583281955.20 151.5005 59.9958 32.0000 1.9767 1.9771 417.3505 417.4482 0.0147 -1.0000 -1.0000 3153474 1583281955.30 151.5005 59.9958 32.0000 1.9775 1.9779 417.1260 417.2230 0.0146 -1.0000 -1.0000 3153537 1583281955.40 151.5502 59.9958 32.0000 1.9774 1.9778 417.1044 417.2015 0.0146 -1.0000 -1.0000 3153599 1583281955.50 151.5502 59.9958 32.0000 1.9774 1.9778 417.1833 417.2802 0.0146 -1.0000 -1.0000 3153677 1583281955.60 151.5502 59.9958 32.0000 1.9768 1.9772 417.2301 417.3273 0.0146 -1.0000 -1.0000 3153740 1583281955.70 151.5502 59.9958 32.0000 1.9762 1.9766 417.3245 417.4219 0.0146 -1.0000 -1.0000 3153974 1583281955.80 151.5502 59.9958 32.0000 1.9773 1.9777 417.2997 417.3966 0.0146 -1.0000 -1.0000 3154036 1583281955.90 151.5502 59.9958 32.0000 1.9779 1.9783 417.0640 417.1613 0.0147 -1.0000 -1.0000 3154099 1583281956.00 151.5502 59.9958 32.0000 1.9766 1.9770 417.1397 417.2371 0.0146 -1.0000 -1.0000 3154161 1583281956.10 151.5743 59.9958 32.0000 1.9768 1.9772 417.1719 417.2692 0.0146 -1.0000 -1.0000 3154240 1583281956.20 151.5743 59.9958 32.0000 1.9767 1.9771 417.1552 417.2518 0.0146 -1.0000 -1.0000 3154474 1583281956.30 151.5743 59.9958 32.0000 1.9770 1.9774 417.2364 417.3338 0.0147 -1.0000 -1.0000 3154536 1583281956.40 151.5743 59.9958 32.0000 1.9772 1.9776 417.2331 417.3307 0.0147 -1.0000 -1.0000 3154615 1583281956.50 151.5743 59.9958 32.0000 1.9784 1.9788 417.0903 417.1891 0.0148 -1.0000 -1.0000 3154677 1583281956.60 151.5861 59.9958 32.0000 1.9769 1.9772 417.1946 417.2919 0.0146 -1.0000 -1.0000 3154740 1583281956.70 151.5862 59.9958 32.0000 1.9765 1.9769 417.3112 417.4085 0.0147 -1.0000 -1.0000 3155224 1583281956.80 151.5862 59.9958 32.0000 1.9761 1.9765 417.2525 417.3502 0.0147 -1.0000 -1.0000 3155287 1583281956.90 151.5862 59.9958 32.0000 1.9776 1.9780 417.0863 417.1842 0.0146 -1.0000 -1.0000 3155349 1583281957.00 151.5862 59.9958 32.0000 1.9776 1.9780 417.0608 417.1578 0.0146 -1.0000 -1.0000 3155427 1583281957.10 151.5462 59.9958 32.0000 1.9762 1.9766 417.0775 417.1742 0.0146 -1.0000 -1.0000 3155490 1583281957.20 151.5042 59.9958 32.0000 1.9764 1.9768 417.1752 417.2731 0.0147 -1.0000 -1.0000 3155552 1583281957.30 151.5042 59.9958 32.0000 1.9762 1.9766 417.2501 417.3469 0.0145 -1.0000 -1.0000 3155693 1583281957.40 151.5042 59.9958 32.0000 1.9757 1.9760 417.0803 417.1769 0.0145 -1.0000 -1.0000 3155755 1583281957.50 151.5042 59.9958 32.0000 1.9769 1.9773 416.9853 417.0808 0.0144 -1.0000 -1.0000 3155818 1583281957.60 151.5042 59.9958 32.0000 1.9769 1.9773 417.0087 417.1057 0.0146 -1.0000 -1.0000 3155880 1583281957.70 151.4736 59.9958 32.0000 1.9774 1.9777 417.0836 417.1810 0.0147 -1.0000 -1.0000 3155943 1583281957.80 151.4736 59.9958 32.0000 1.9763 1.9767 417.1036 417.2011 0.0147 -1.0000 -1.0000 3156193 1583281957.90 151.4736 59.9958 32.0000 1.9755 1.9759 417.3732 417.4706 0.0146 -1.0000 -1.0000 3156255 1583281958.00 151.4736 59.9958 32.0000 1.9761 1.9765 417.3686 417.4655 0.0146 -1.0000 -1.0000 3156318 1583281958.10 151.4736 59.9958 32.0000 1.9767 1.9771 417.1407 417.2393 0.0147 -1.0000 -1.0000 3156380 1583281958.20 151.4992 59.9958 32.0000 1.9772 1.9775 417.0488 417.1458 0.0146 -1.0000 -1.0000 3156443 1583281958.30 151.5092 59.9958 32.0000 1.9771 1.9775 417.0623 417.1592 0.0145 -1.0000 -1.0000 3156755 1583281958.40 151.5092 59.9958 32.0000 1.9769 1.9773 417.1885 417.2854 0.0146 -1.0000 -1.0000 3156834 1583281958.50 151.5092 59.9958 32.0000 1.9765 1.9768 417.2544 417.3512 0.0146 -1.0000 -1.0000 3156896 1583281958.60 151.5092 59.9958 32.0000 1.9783 1.9787 417.1712 417.2685 0.0147 -1.0000 -1.0000 3156958 1583281958.70 151.5092 59.9958 32.0000 1.9773 1.9777 417.0831 417.1797 0.0145 -1.0000 -1.0000 3157037 1583281958.80 151.4506 59.9958 32.0000 1.9766 1.9770 416.9839 417.0808 0.0146 -1.0000 -1.0000 3157208 1583281958.90 151.4506 59.9958 32.0000 1.9767 1.9771 417.1610 417.2583 0.0148 -1.0000 -1.0000 3157271 1583281959.00 151.4506 59.9958 32.0000 1.9764 1.9768 417.3203 417.4180 0.0146 -1.0000 -1.0000 3157334 1583281959.10 151.4506 59.9958 32.0000 1.9762 1.9766 417.2741 417.3704 0.0145 -1.0000 -1.0000 3157396 1583281959.20 151.4506 59.9958 32.0000 1.9766 1.9770 417.1467 417.2435 0.0146 -1.0000 -1.0000 3157474 1583281959.30 151.4506 59.9958 32.0000 1.9774 1.9778 417.1218 417.2192 0.0147 -1.0000 -1.0000 3158083 1583281959.40 151.4301 59.9958 32.0000 1.9771 1.9775 417.1616 417.2596 0.0148 -1.0000 -1.0000 3158146 1583281959.50 151.4301 59.9958 32.0000 1.9768 1.9772 417.2232 417.3214 0.0147 -1.0000 -1.0000 3158208 1583281959.60 151.4301 59.9958 32.0000 1.9757 1.9761 417.2410 417.3387 0.0147 -1.0000 -1.0000 3158271 1583281959.70 151.4301 59.9958 32.0000 1.9769 1.9773 417.0914 417.1896 0.0148 -1.0000 -1.0000 3158333 1583281959.80 151.4301 59.9958 32.0000 1.9778 1.9781 417.0231 417.1214 0.0148 -1.0000 -1.0000 3158474 1583281959.90 151.4339 59.9966 32.0000 1.9774 1.9778 417.1609 417.2584 0.0147 -1.0000 -1.0000 3158536 1583281960.00 151.4339 59.9966 32.0000 1.9766 1.9770 417.2623 417.3598 0.0147 -1.0000 -1.0000 3158599 1583281960.10 151.4339 59.9966 32.0000 1.9765 1.9769 417.1533 417.2509 0.0147 -1.0000 -1.0000 3158661 1583281960.20 151.4339 59.9966 32.0000 1.9775 1.9779 417.0100 417.1078 0.0147 -1.0000 -1.0000 3158724 1583281960.30 151.4339 59.9966 32.0000 1.9767 1.9771 417.0490 417.1456 0.0146 -1.0000 -1.0000 3158787 1583281960.40 151.5009 59.9966 32.0000 1.9769 1.9773 417.1024 417.1995 0.0146 -1.0000 -1.0000 3158865 1583281960.50 151.5700 59.9966 32.0000 1.9768 1.9772 417.3119 417.4087 0.0146 -1.0000 -1.0000 3158927 1583281960.60 151.5700 59.9966 32.0000 1.9773 1.9777 417.2650 417.3626 0.0146 -1.0000 -1.0000 3158990 1583281960.70 151.5700 59.9966 32.0000 1.9777 1.9781 417.1037 417.2001 0.0145 -1.0000 -1.0000 3159068 1583281960.80 151.5700 59.9966 32.0000 1.9780 1.9784 417.0911 417.1876 0.0145 -1.0000 -1.0000 3159193 1583281960.90 151.5700 59.9966 32.0000 1.9773 1.9776 417.2169 417.3135 0.0146 -1.0000 -1.0000 3159255 1583281961.00 151.5723 59.9966 32.0000 1.9777 1.9780 417.2268 417.3243 0.0147 -1.0000 -1.0000 3159318 1583281961.10 151.5723 59.9966 32.0000 1.9770 1.9774 417.1129 417.2097 0.0145 -1.0000 -1.0000 3159380 1583281961.20 151.5723 59.9966 32.0000 1.9772 1.9775 417.1332 417.2295 0.0145 -1.0000 -1.0000 3159458 1583281961.30 151.5723 59.9966 32.0000 1.9765 1.9769 417.1645 417.2611 0.0146 -1.0000 -1.0000 3159740 1583281961.40 151.5723 59.9966 32.0000 1.9767 1.9770 417.2736 417.3714 0.0147 -1.0000 -1.0000 3159802 1583281961.50 151.5723 59.9966 32.0000 1.9766 1.9770 417.1570 417.2544 0.0146 -1.0000 -1.0000 3159880 1583281961.60 151.5658 59.9966 32.0000 1.9778 1.9781 417.1093 417.2066 0.0146 -1.0000 -1.0000 3159958 1583281961.70 151.5566 59.9966 32.0000 1.9770 1.9774 417.0515 417.1483 0.0146 -1.0000 -1.0000 3200021 1583281961.80 151.5566 59.9966 32.0000 1.9767 1.9771 417.1382 417.2354 0.0146 -1.0000 -1.0000 3200099 1583281961.90 151.5566 59.9966 32.0000 1.9762 1.9766 417.2314 417.3275 0.0144 -1.0000 -1.0000 3200193 1583281962.00 151.5566 59.9966 32.0000 1.9759 1.9763 417.2849 417.3832 0.0147 -1.0000 -1.0000 3200255 1583281962.10 151.5566 59.9966 32.0000 1.9769 1.9773 417.0297 417.1270 0.0147 -1.0000 -1.0000 3200318 1583281962.20 151.5275 59.9966 32.0000 1.9769 1.9773 417.0628 417.1599 0.0146 -1.0000 -1.0000 3200380 1583281962.30 151.5275 59.9966 32.0000 1.9768 1.9772 417.1366 417.2343 0.0147 -1.0000 -1.0000 3200443 1583281962.40 151.5275 59.9966 32.0000 1.9766 1.9770 417.2220 417.3185 0.0145 -1.0000 -1.0000 3200693 1583281962.50 151.5275 59.9966 32.0000 1.9765 1.9769 417.2885 417.3854 0.0146 -1.0000 -1.0000 3200755 1583281962.60 151.5275 59.9966 32.0000 1.9765 1.9768 417.2601 417.3577 0.0147 -1.0000 -1.0000 3200818 1583281962.70 151.5305 59.9966 32.0000 1.9764 1.9768 417.0887 417.1866 0.0146 -1.0000 -1.0000 3200896 1583281962.80 151.5363 59.9966 32.0000 1.9770 1.9773 417.0121 417.1088 0.0146 -1.0000 -1.0000 3200958 1583281962.90 151.5363 59.9966 32.0000 1.9777 1.9781 417.0548 417.1524 0.0147 -1.0000 -1.0000 3201193 1583281963.00 151.5363 59.9966 32.0000 1.9770 1.9774 417.1178 417.2151 0.0147 -1.0000 -1.0000 3201271 1583281963.10 151.5363 59.9966 32.0000 1.9762 1.9766 417.1958 417.2931 0.0146 -1.0000 -1.0000 3201333 1583281963.20 151.5363 59.9966 32.0000 1.9769 1.9773 417.1890 417.2860 0.0146 -1.0000 -1.0000 3201396 1583281963.30 151.4699 59.9966 32.0000 1.9775 1.9778 416.9995 417.0973 0.0147 -1.0000 -1.0000 3201474 1583281963.40 151.4699 59.9966 32.0000 1.9776 1.9780 417.0480 417.1459 0.0147 -1.0000 -1.0000 3201708 1583281963.50 151.4699 59.9966 32.0000 1.9773 1.9777 417.2661 417.3631 0.0146 -1.0000 -1.0000 3201771 1583281963.60 151.4699 59.9966 32.0000 1.9764 1.9768 417.3070 417.4041 0.0146 -1.0000 -1.0000 3201833 1583281963.70 151.4699 59.9966 32.0000 1.9772 1.9776 417.1767 417.2752 0.0148 -1.0000 -1.0000 3201896 1583281963.80 151.4394 59.9966 32.0000 1.9769 1.9773 417.1407 417.2373 0.0145 -1.0000 -1.0000 3201974 1583281963.90 151.4347 59.9966 32.0000 1.9772 1.9776 417.1037 417.2006 0.0146 -1.0000 -1.0000 3202208 1583281964.00 151.4347 59.9966 32.0000 1.9775 1.9779 417.0656 417.1619 0.0145 -1.0000 -1.0000 3202271 1583281964.10 151.4347 59.9966 32.0000 1.9775 1.9779 417.1798 417.2760 0.0145 -1.0000 -1.0000 3202349 1583281964.20 151.4347 59.9966 32.0000 1.9769 1.9773 417.2512 417.3484 0.0147 -1.0000 -1.0000 3202411 1583281964.30 151.4347 59.9966 32.0000 1.9768 1.9772 417.3401 417.4369 0.0146 -1.0000 -1.0000 3202474 1583281964.40 151.4540 59.9966 32.0000 1.9783 1.9787 417.0760 417.1726 0.0145 -1.0000 -1.0000 3202724 1583281964.50 151.4540 59.9966 32.0000 1.9773 1.9777 417.0205 417.1179 0.0147 -1.0000 -1.0000 3202787 1583281964.60 151.4669 59.9966 32.0000 1.9770 1.9774 417.0671 417.1647 0.0147 -1.0000 -1.0000 3202849 1583281964.70 151.4551 59.9966 32.0000 1.9773 1.9777 417.1701 417.2677 0.0147 -1.0000 -1.0000 3202911 1583281964.80 151.4551 59.9966 32.0000 1.9769 1.9772 417.2232 417.3205 0.0146 -1.0000 -1.0000 3202974 1583281964.90 151.5141 59.9972 32.0000 1.9770 1.9774 417.1169 417.2128 0.0144 -1.0000 -1.0000 3203474 1583281965.00 151.5141 59.9972 32.0000 1.9775 1.9779 417.0782 417.1749 0.0146 -1.0000 -1.0000 3203537 1583281965.10 151.5141 59.9972 32.0000 1.9772 1.9776 417.1464 417.2444 0.0147 -1.0000 -1.0000 3203599 1583281965.20 151.5141 59.9972 32.0000 1.9764 1.9768 417.2865 417.3836 0.0147 -1.0000 -1.0000 3203677 1583281965.30 151.5141 59.9972 32.0000 1.9759 1.9763 417.2246 417.3220 0.0146 -1.0000 -1.0000 3203740 1583281965.40 151.5143 59.9972 32.0000 1.9764 1.9768 417.2012 417.2981 0.0146 -1.0000 -1.0000 3203927 1583281965.50 151.5216 59.9972 32.0000 1.9772 1.9776 417.1036 417.2001 0.0145 -1.0000 -1.0000 3204005 1583281965.60 151.5216 59.9972 32.0000 1.9766 1.9770 417.1678 417.2642 0.0146 -1.0000 -1.0000 3204068 1583281965.70 151.5216 59.9972 32.0000 1.9771 1.9775 417.2700 417.3674 0.0146 -1.0000 -1.0000 3204115 1583281965.80 151.5216 59.9972 32.0000 1.9772 1.9776 417.2544 417.3502 0.0145 -1.0000 -1.0000 3204193 1583281965.90 151.5216 59.9972 32.0000 1.9769 1.9773 417.1426 417.2397 0.0146 -1.0000 -1.0000 3204255 1583281966.00 151.5450 59.9972 32.0000 1.9779 1.9782 417.0126 417.1108 0.0148 -1.0000 -1.0000 3204458 1583281966.10 151.5450 59.9972 32.0000 1.9771 1.9775 417.0455 417.1428 0.0146 -1.0000 -1.0000 3204536 1583281966.20 151.5450 59.9972 32.0000 1.9771 1.9775 417.0857 417.1821 0.0145 -1.0000 -1.0000 3204599 1583281966.30 151.5450 59.9972 32.0000 1.9762 1.9766 417.2307 417.3278 0.0146 -1.0000 -1.0000 3204661 1583281966.40 151.5450 59.9972 32.0000 1.9769 1.9773 417.2249 417.3218 0.0145 -1.0000 -1.0000 3204740 1583281966.50 151.5444 59.9972 32.0000 1.9776 1.9780 417.1124 417.2079 0.0144 -1.0000 -1.0000 3204802 1583281966.60 151.5413 59.9972 32.0000 1.9776 1.9780 417.0730 417.1688 0.0144 -1.0000 -1.0000 3204865 1583281966.70 151.5413 59.9972 32.0000 1.9771 1.9774 417.2228 417.3201 0.0147 -1.0000 -1.0000 3204943 1583281966.80 151.5413 59.9972 32.0000 1.9767 1.9771 417.3143 417.4108 0.0145 -1.0000 -1.0000 3205005 1583281966.90 151.5413 59.9972 32.0000 1.9764 1.9768 417.1677 417.2648 0.0146 -1.0000 -1.0000 3205068 1583281967.00 151.5413 59.9972 32.0000 1.9767 1.9771 417.1181 417.2154 0.0147 -1.0000 -1.0000 3205130 1583281967.10 151.5033 59.9972 32.0000 1.9765 1.9769 417.0700 417.1668 0.0146 -1.0000 -1.0000 3205193 1583281967.20 151.5033 59.9972 32.0000 1.9761 1.9765 417.1717 417.2686 0.0146 -1.0000 -1.0000 3205271 1583281967.30 151.5033 59.9972 32.0000 1.9763 1.9767 417.2409 417.3379 0.0146 -1.0000 -1.0000 3205334 1583281967.40 151.5033 59.9972 32.0000 1.9763 1.9767 417.3031 417.4008 0.0147 -1.0000 -1.0000 3205396 1583281967.50 151.5033 59.9972 32.0000 1.9765 1.9769 417.2003 417.2974 0.0146 -1.0000 -1.0000 3206490 1583281967.60 151.4829 59.9972 32.0000 1.9769 1.9773 417.0039 417.1010 0.0146 -1.0000 -1.0000 3206552 1583281967.70 151.4588 59.9972 32.0000 1.9775 1.9778 417.0918 417.1882 0.0145 -1.0000 -1.0000 3206661 1583281967.80 151.4588 59.9972 32.0000 1.9768 1.9772 417.1060 417.2030 0.0146 -1.0000 -1.0000 3206740 1583281967.90 151.4588 59.9972 32.0000 1.9762 1.9765 417.2221 417.3189 0.0147 -1.0000 -1.0000 3206802 1583281968.00 151.4588 59.9972 32.0000 1.9771 1.9775 417.1296 417.2266 0.0145 -1.0000 -1.0000 3206865 1583281968.10 151.4588 59.9972 32.0000 1.9773 1.9776 417.0425 417.1395 0.0146 -1.0000 -1.0000 3206927 1583281968.20 151.4167 59.9972 32.0000 1.9767 1.9771 417.0777 417.1749 0.0146 -1.0000 -1.0000 3207005 1583281968.30 151.4167 59.9972 32.0000 1.9766 1.9770 417.2381 417.3342 0.0144 -1.0000 -1.0000 3207052 1583281968.40 151.4167 59.9972 32.0000 1.9766 1.9769 417.2285 417.3254 0.0146 -1.0000 -1.0000 3207146 1583281968.50 151.4167 59.9972 32.0000 1.9764 1.9767 417.3047 417.4023 0.0147 -1.0000 -1.0000 3207208 1583281968.60 151.4167 59.9972 32.0000 1.9770 1.9774 417.2408 417.3379 0.0145 -1.0000 -1.0000 3207271 1583281968.70 151.4824 59.9972 32.0000 1.9770 1.9774 417.1086 417.2060 0.0147 -1.0000 -1.0000 3207334 1583281968.80 151.4824 59.9972 32.0000 1.9775 1.9779 417.1503 417.2470 0.0146 -1.0000 -1.0000 3207396 1583281968.90 151.4824 59.9972 32.0000 1.9769 1.9773 417.1775 417.2746 0.0146 -1.0000 -1.0000 3207458 1583281969.00 151.4824 59.9972 32.0000 1.9766 1.9770 417.2883 417.3847 0.0145 -1.0000 -1.0000 3207537 1583281969.10 151.4824 59.9972 32.0000 1.9778 1.9782 417.1466 417.2427 0.0145 -1.0000 -1.0000 3207599 1583281969.20 151.4824 59.9972 32.0000 1.9776 1.9779 417.0909 417.1883 0.0146 -1.0000 -1.0000 3207677 1583281969.30 151.4824 59.9972 32.0000 1.9774 1.9777 417.2259 417.3225 0.0145 -1.0000 -1.0000 3207740 1583281969.40 151.4824 59.9972 32.0000 1.9771 1.9775 417.3588 417.4554 0.0146 -1.0000 -1.0000 3207802 1583281969.50 151.4824 59.9972 32.0000 1.9772 1.9776 417.3027 417.3996 0.0146 -1.0000 -1.0000 3207865 1583281969.60 151.4824 59.9972 32.0000 1.9772 1.9776 417.2447 417.3422 0.0147 -1.0000 -1.0000 3207927 1583281969.70 151.4824 59.9972 32.0000 1.9775 1.9778 417.1725 417.2701 0.0147 -1.0000 -1.0000 3207990 1583281969.80 151.4824 59.9972 32.0000 1.9769 1.9773 417.2322 417.3297 0.0146 -1.0000 -1.0000 3208068 1583281969.90 151.5234 59.9975 32.0000 1.9767 1.9771 417.3196 417.4166 0.0146 -1.0000 -1.0000 3208130 1583281970.00 151.5234 59.9975 32.0000 1.9763 1.9767 417.3663 417.4625 0.0144 -1.0000 -1.0000 3208193 1583281970.10 151.5234 59.9975 32.0000 1.9770 1.9774 417.2403 417.3369 0.0146 -1.0000 -1.0000 3208490 1583281970.20 151.5234 59.9975 32.0000 1.9772 1.9776 417.1439 417.2401 0.0145 -1.0000 -1.0000 3208552 1583281970.30 151.5234 59.9975 32.0000 1.9762 1.9766 417.3166 417.4133 0.0145 -1.0000 -1.0000 3208615 1583281970.40 151.5234 59.9975 32.0000 1.9772 1.9776 417.3461 417.4427 0.0146 -1.0000 -1.0000 3208693 1583281970.50 151.5468 59.9975 32.0000 1.9772 1.9776 417.2151 417.3114 0.0144 -1.0000 -1.0000 3208755 1583281970.60 151.5468 59.9975 32.0000 1.9779 1.9783 417.0945 417.1916 0.0146 -1.0000 -1.0000 3208818 1583281970.70 151.5468 59.9975 32.0000 1.9778 1.9782 417.1654 417.2626 0.0146 -1.0000 -1.0000 3208880 1583281970.80 151.5468 59.9975 32.0000 1.9765 1.9768 417.3484 417.4451 0.0145 -1.0000 -1.0000 3208943 1583281970.90 151.5468 59.9975 32.0000 1.9759 1.9763 417.3175 417.4143 0.0146 -1.0000 -1.0000 3209005 1583281971.00 151.5791 59.9975 32.0000 1.9769 1.9773 417.2357 417.3330 0.0146 -1.0000 -1.0000 3209084 1583281971.10 151.5791 59.9975 32.0000 1.9770 1.9774 417.0819 417.1786 0.0145 -1.0000 -1.0000 3209771 1583281971.20 151.5791 59.9975 32.0000 1.9775 1.9779 417.0577 417.1536 0.0144 -1.0000 -1.0000 3209849 1583281971.30 151.5791 59.9975 32.0000 1.9773 1.9777 417.1919 417.2893 0.0146 -1.0000 -1.0000 3209896 1583281971.40 151.5791 59.9975 32.0000 1.9766 1.9769 417.2802 417.3762 0.0145 -1.0000 -1.0000 3209974 1583281971.50 151.5277 59.9975 32.0000 1.9772 1.9776 417.3073 417.4045 0.0146 -1.0000 -1.0000 3210052 1583281971.60 151.5072 59.9975 32.0000 1.9766 1.9770 417.1538 417.2504 0.0145 -1.0000 -1.0000 3210115 1583281971.70 151.5072 59.9975 32.0000 1.9764 1.9767 417.1201 417.2170 0.0146 -1.0000 -1.0000 3210224 1583281971.80 151.5072 59.9975 32.0000 1.9767 1.9771 417.2903 417.3874 0.0146 -1.0000 -1.0000 3210302 1583281971.90 151.5072 59.9975 32.0000 1.9763 1.9766 417.3356 417.4313 0.0143 -1.0000 -1.0000 3210365 1583281972.00 151.5072 59.9975 32.0000 1.9772 1.9776 417.2357 417.3322 0.0145 -1.0000 -1.0000 3210427 1583281972.10 151.6018 59.9975 32.0000 1.9777 1.9781 417.1073 417.2036 0.0145 -1.0000 -1.0000 3210505 1583281972.20 151.6018 59.9975 32.0000 1.9771 1.9774 417.1922 417.2890 0.0146 -1.0000 -1.0000 3210568 1583281972.30 151.6018 59.9975 32.0000 1.9763 1.9767 417.2905 417.3878 0.0146 -1.0000 -1.0000 3210630 1583281972.40 151.6018 59.9975 32.0000 1.9762 1.9766 417.3912 417.4875 0.0145 -1.0000 -1.0000 3210708 1583281972.50 151.6018 59.9975 32.0000 1.9759 1.9762 417.0898 417.1870 0.0146 -1.0000 -1.0000 3210771 1583281972.60 151.5499 59.9975 32.0000 1.9764 1.9768 417.1000 417.1973 0.0147 -1.0000 -1.0000 3210834 1583281972.70 151.5499 59.9975 32.0000 1.9761 1.9765 417.2608 417.3579 0.0146 -1.0000 -1.0000 3211021 1583281972.80 151.5499 59.9975 32.0000 1.9772 1.9776 417.3014 417.3982 0.0146 -1.0000 -1.0000 3211084 1583281972.90 151.5499 59.9975 32.0000 1.9776 1.9780 417.2263 417.3228 0.0145 -1.0000 -1.0000 3211146 1583281973.00 151.5499 59.9975 32.0000 1.9770 1.9774 417.0917 417.1878 0.0145 -1.0000 -1.0000 3211208 1583281973.10 151.5499 59.9975 32.0000 1.9763 1.9767 417.1266 417.2240 0.0147 -1.0000 -1.0000 3211271 1583281973.20 151.5499 59.9975 32.0000 1.9763 1.9767 417.2027 417.3002 0.0147 -1.0000 -1.0000 3211552 1583281973.30 151.5499 59.9975 32.0000 1.9773 1.9777 417.2217 417.3188 0.0146 -1.0000 -1.0000 3211615 1583281973.40 151.5499 59.9975 32.0000 1.9776 1.9780 417.1704 417.2660 0.0143 -1.0000 -1.0000 3211677 1583281973.50 151.5499 59.9975 32.0000 1.9771 1.9775 417.0740 417.1701 0.0145 -1.0000 -1.0000 3211755 1583281973.60 151.5499 59.9975 32.0000 1.9770 1.9774 417.1504 417.2467 0.0145 -1.0000 -1.0000 3211818 1583281973.70 151.5738 59.9975 32.0000 1.9771 1.9774 417.2210 417.3168 0.0144 -1.0000 -1.0000 3212193 1583281973.80 151.5738 59.9975 32.0000 1.9768 1.9772 417.1898 417.2862 0.0146 -1.0000 -1.0000 3212271 1583281973.90 151.5738 59.9975 32.0000 1.9773 1.9777 417.0353 417.1314 0.0145 -1.0000 -1.0000 3212333 1583281974.00 151.5738 59.9975 32.0000 1.9772 1.9775 417.2837 417.3797 0.0144 -1.0000 -1.0000 3212396 1583281974.10 151.5738 59.9975 32.0000 1.9762 1.9766 417.3392 417.4354 0.0145 -1.0000 -1.0000 3212474 1583281974.20 151.5738 59.9975 32.0000 1.9763 1.9767 417.3523 417.4484 0.0144 -1.0000 -1.0000 3212536 1583281974.30 151.5468 59.9975 32.0000 1.9765 1.9768 417.2256 417.3219 0.0145 -1.0000 -1.0000 3212599 1583281974.40 151.5468 59.9975 32.0000 1.9772 1.9776 417.1641 417.2612 0.0146 -1.0000 -1.0000 3212661 1583281974.50 151.5468 59.9975 32.0000 1.9777 1.9781 417.0375 417.1350 0.0147 -1.0000 -1.0000 3212724 1583281974.60 151.5468 59.9975 32.0000 1.9764 1.9768 417.1483 417.2444 0.0145 -1.0000 -1.0000 3212787 1583281974.70 151.5468 59.9975 32.0000 1.9766 1.9770 417.2826 417.3789 0.0145 -1.0000 -1.0000 3213365 1583281974.80 151.4665 59.9976 32.0000 1.9761 1.9765 417.2449 417.3421 0.0147 -1.0000 -1.0000 3213427 1583281974.90 151.4665 59.9976 32.0000 1.9765 1.9768 417.1270 417.2242 0.0146 -1.0000 -1.0000 3213490 1583281975.00 151.4665 59.9976 32.0000 1.9767 1.9771 417.1923 417.2888 0.0145 -1.0000 -1.0000 3213568 1583281975.10 151.4665 59.9976 32.0000 1.9751 1.9754 417.2366 417.3329 0.0145 -1.0000 -1.0000 3213630 1583281975.20 151.4665 59.9976 32.0000 1.9758 1.9762 417.1559 417.2529 0.0146 -1.0000 -1.0000 3213693 1583281975.30 151.4679 59.9976 32.0000 1.9768 1.9771 417.1046 417.2019 0.0146 -1.0000 -1.0000 3213771 1583281975.40 151.4757 59.9976 32.0000 1.9777 1.9781 417.1081 417.2045 0.0144 -1.0000 -1.0000 3213833 1583281975.50 151.4757 59.9976 32.0000 1.9775 1.9778 417.0199 417.1163 0.0145 -1.0000 -1.0000 3213896 1583281975.60 151.4757 59.9976 32.0000 1.9767 1.9771 417.1002 417.1966 0.0146 -1.0000 -1.0000 3213958 1583281975.70 151.4757 59.9976 32.0000 1.9766 1.9769 417.2825 417.3798 0.0146 -1.0000 -1.0000 3214021 1583281975.80 151.4757 59.9976 32.0000 1.9759 1.9763 417.2547 417.3507 0.0144 -1.0000 -1.0000 3214099 1583281975.90 151.4601 59.9976 32.0000 1.9765 1.9769 417.2679 417.3643 0.0145 -1.0000 -1.0000 3214161 1583281976.00 151.4601 59.9976 32.0000 1.9776 1.9779 417.1840 417.2803 0.0145 -1.0000 -1.0000 3214224 1583281976.10 151.4601 59.9976 32.0000 1.9771 1.9775 417.1596 417.2558 0.0145 -1.0000 -1.0000 3214302 1583281976.20 151.4601 59.9976 32.0000 1.9762 1.9766 417.2163 417.3119 0.0144 -1.0000 -1.0000 3214365 1583281976.30 151.4601 59.9976 32.0000 1.9769 1.9773 417.3326 417.4302 0.0146 -1.0000 -1.0000 3214490 1583281976.40 151.4376 59.9976 32.0000 1.9782 1.9786 417.2257 417.3220 0.0145 -1.0000 -1.0000 3214552 1583281976.50 151.4298 59.9976 32.0000 1.9777 1.9780 417.1430 417.2391 0.0144 -1.0000 -1.0000 3214615 1583281976.60 151.4298 59.9976 32.0000 1.9772 1.9776 417.0632 417.1614 0.0146 -1.0000 -1.0000 3214677 1583281976.70 151.4298 59.9976 32.0000 1.9767 1.9771 417.1593 417.2553 0.0146 -1.0000 -1.0000 3214755 1583281976.80 151.4298 59.9976 32.0000 1.9764 1.9768 417.3616 417.4587 0.0146 -1.0000 -1.0000 3214990 1583281976.90 151.4298 59.9976 32.0000 1.9768 1.9771 417.3387 417.4361 0.0146 -1.0000 -1.0000 3215037 1583281977.00 151.4847 59.9976 32.0000 1.9771 1.9775 417.1752 417.2712 0.0145 -1.0000 -1.0000 3215115 1583281977.10 151.4847 59.9976 32.0000 1.9774 1.9778 417.1102 417.2078 0.0148 -1.0000 -1.0000 3215177 1583281977.20 151.4847 59.9976 32.0000 1.9775 1.9779 417.2182 417.3157 0.0146 -1.0000 -1.0000 3215255 1583281977.30 151.4847 59.9976 32.0000 1.9768 1.9771 417.3059 417.4027 0.0145 -1.0000 -1.0000 3215490 1583281977.40 151.4847 59.9976 32.0000 1.9765 1.9768 417.2734 417.3698 0.0145 -1.0000 -1.0000 3215552 1583281977.50 151.4814 59.9976 32.0000 1.9768 1.9772 417.1504 417.2468 0.0145 -1.0000 -1.0000 3215615 1583281977.60 151.4292 59.9976 32.0000 1.9770 1.9774 417.1472 417.2435 0.0145 -1.0000 -1.0000 3215677 1583281977.70 151.4292 59.9976 32.0000 1.9769 1.9773 417.1531 417.2501 0.0146 -1.0000 -1.0000 3215740 1583281977.80 151.4292 59.9976 32.0000 1.9769 1.9773 417.2974 417.3941 0.0145 -1.0000 -1.0000 3216240 1583281977.90 151.4292 59.9976 32.0000 1.9767 1.9771 417.2714 417.3674 0.0145 -1.0000 -1.0000 3216302 1583281978.00 151.4292 59.9976 32.0000 1.9773 1.9777 417.0763 417.1738 0.0146 -1.0000 -1.0000 3216365 1583281978.10 151.4337 59.9976 32.0000 1.9769 1.9773 417.0259 417.1226 0.0145 -1.0000 -1.0000 3216427 1583281978.20 151.4337 59.9976 32.0000 1.9768 1.9772 417.1743 417.2704 0.0144 -1.0000 -1.0000 3216490 1583281978.30 151.4337 59.9976 32.0000 1.9767 1.9771 417.3031 417.4008 0.0146 -1.0000 -1.0000 3216974 1583281978.40 151.4337 59.9976 32.0000 1.9773 1.9777 417.0719 417.1683 0.0145 -1.0000 -1.0000 3217052 1583281978.50 151.4337 59.9976 32.0000 1.9768 1.9772 417.0560 417.1523 0.0145 -1.0000 -1.0000 3217115 1583281978.60 151.5042 59.9976 32.0000 1.9766 1.9770 417.1089 417.2051 0.0145 -1.0000 -1.0000 3217177 1583281978.70 151.5310 59.9976 32.0000 1.9766 1.9770 417.1952 417.2921 0.0145 -1.0000 -1.0000 3217240 1583281978.80 151.5310 59.9976 32.0000 1.9771 1.9774 417.2737 417.3711 0.0146 -1.0000 -1.0000 3217302 1583281978.90 151.5310 59.9976 32.0000 1.9764 1.9768 417.2022 417.2995 0.0147 -1.0000 -1.0000 3217365 1583281979.00 151.5310 59.9976 32.0000 1.9766 1.9770 417.1300 417.2260 0.0144 -1.0000 -1.0000 3217443 1583281979.10 151.5310 59.9976 32.0000 1.9769 1.9772 417.0565 417.1526 0.0144 -1.0000 -1.0000 3217505 1583281979.20 151.5403 59.9976 32.0000 1.9769 1.9773 417.0515 417.1472 0.0144 -1.0000 -1.0000 3217584 1583281979.30 151.5403 59.9976 32.0000 1.9764 1.9768 417.2400 417.3366 0.0146 -1.0000 -1.0000 3217974 1583281979.40 151.5403 59.9976 32.0000 1.9757 1.9761 417.2036 417.2997 0.0144 -1.0000 -1.0000 3218036 1583281979.50 151.5403 59.9976 32.0000 1.9773 1.9776 417.2133 417.3087 0.0144 -1.0000 -1.0000 3218099 1583281979.60 151.5403 59.9976 32.0000 1.9768 1.9772 417.0697 417.1665 0.0146 -1.0000 -1.0000 3218161 1583281979.70 151.5394 59.9977 32.0000 1.9767 1.9771 417.1965 417.2936 0.0146 -1.0000 -1.0000 3218224 1583281979.80 151.5193 59.9983 32.0000 1.9768 1.9771 417.2639 417.3596 0.0145 -1.0000 -1.0000 3218458 1583281979.90 151.5193 59.9983 32.0000 1.9762 1.9765 417.1909 417.2882 0.0145 -1.0000 -1.0000 3218521 1583281980.00 151.5193 59.9983 32.0000 1.9771 1.9775 417.0431 417.1396 0.0146 -1.0000 -1.0000 3218583 1583281980.10 151.5193 59.9983 32.0000 1.9764 1.9768 417.0040 417.0999 0.0144 -1.0000 -1.0000 3218661 1583281980.20 151.5193 59.9983 32.0000 1.9764 1.9768 417.0204 417.1169 0.0146 -1.0000 -1.0000 3218724 1583281980.30 151.5193 59.9983 32.0000 1.9758 1.9762 417.1942 417.2906 0.0144 -1.0000 -1.0000 3218787 1583281980.40 151.5065 59.9983 32.0000 1.9764 1.9768 417.2571 417.3538 0.0146 -1.0000 -1.0000 3218849 1583281980.50 151.5065 59.9983 32.0000 1.9759 1.9763 417.2016 417.2983 0.0146 -1.0000 -1.0000 3218927 1583281980.60 151.5065 59.9983 32.0000 1.9772 1.9775 417.0938 417.1904 0.0145 -1.0000 -1.0000 3218974 1583281980.70 151.5065 59.9983 32.0000 1.9768 1.9771 417.1841 417.2805 0.0145 -1.0000 -1.0000 3219052 1583281980.80 151.5065 59.9983 32.0000 1.9759 1.9763 417.2217 417.3176 0.0145 -1.0000 -1.0000 3219115 1583281980.90 151.5066 59.9983 32.0000 1.9761 1.9765 417.2855 417.3825 0.0146 -1.0000 -1.0000 3219177 1583281981.00 151.5070 59.9983 32.0000 1.9770 1.9774 417.1489 417.2455 0.0145 -1.0000 -1.0000 3219255 1583281981.10 151.5070 59.9983 32.0000 1.9779 1.9783 417.1637 417.2616 0.0147 -1.0000 -1.0000 3219318 1583281981.20 151.5070 59.9983 32.0000 1.9772 1.9775 417.1436 417.2395 0.0145 -1.0000 -1.0000 3219396 1583281981.30 151.5070 59.9983 32.0000 1.9771 1.9774 417.2748 417.3708 0.0144 -1.0000 -1.0000 3219458 1583281981.40 151.5070 59.9983 32.0000 1.9762 1.9766 417.3226 417.4187 0.0145 -1.0000 -1.0000 3219521 1583281981.50 151.4851 59.9983 32.0000 1.9764 1.9768 417.2634 417.3600 0.0145 -1.0000 -1.0000 3219584 1583281981.60 151.4851 59.9983 32.0000 1.9770 1.9774 417.2498 417.3458 0.0144 -1.0000 -1.0000 3219646 1583281981.70 151.4851 59.9983 32.0000 1.9774 1.9778 417.1396 417.2358 0.0145 -1.0000 -1.0000 3219708 1583281981.80 151.4851 59.9983 32.0000 1.9768 1.9772 417.1708 417.2659 0.0143 -1.0000 -1.0000 3219786 1583281981.90 151.4851 59.9983 32.0000 1.9769 1.9773 417.3659 417.4620 0.0145 -1.0000 -1.0000 3220068 1583281982.00 151.4851 59.9983 32.0000 1.9768 1.9772 417.3642 417.4600 0.0143 -1.0000 -1.0000 3220115 1583281982.10 151.4721 59.9983 32.0000 1.9768 1.9772 417.1997 417.2966 0.0146 -1.0000 -1.0000 3220193 1583281982.20 151.4721 59.9983 32.0000 1.9775 1.9778 417.1409 417.2370 0.0145 -1.0000 -1.0000 3220255 1583281982.30 151.4721 59.9983 32.0000 1.9771 1.9774 417.1901 417.2865 0.0145 -1.0000 -1.0000 3220318 1583281982.40 151.4721 59.9983 32.0000 1.9764 1.9768 417.2679 417.3637 0.0144 -1.0000 -1.0000 3221287 1583281982.50 151.4721 59.9983 32.0000 1.9769 1.9773 417.2620 417.3582 0.0145 -1.0000 -1.0000 3221349 1583281982.60 151.4859 59.9983 32.0000 1.9774 1.9778 417.2423 417.3392 0.0146 -1.0000 -1.0000 3221411 1583281982.70 151.4932 59.9983 32.0000 1.9778 1.9782 417.0942 417.1897 0.0143 -1.0000 -1.0000 3221490 1583281982.80 151.4932 59.9983 32.0000 1.9769 1.9773 417.1066 417.2020 0.0144 -1.0000 -1.0000 3221552 1583281982.90 151.4932 59.9983 32.0000 1.9768 1.9772 417.2779 417.3746 0.0146 -1.0000 -1.0000 3221615 1583281983.00 151.4932 59.9983 32.0000 1.9764 1.9768 417.3078 417.4040 0.0144 -1.0000 -1.0000 3221693 1583281983.10 151.4932 59.9983 32.0000 1.9769 1.9773 417.2180 417.3137 0.0144 -1.0000 -1.0000 3221755 1583281983.20 151.5096 59.9983 32.0000 1.9770 1.9773 417.2311 417.3273 0.0145 -1.0000 -1.0000 3221818 1583281983.30 151.5096 59.9983 32.0000 1.9775 1.9778 417.0781 417.1746 0.0146 -1.0000 -1.0000 3221880 1583281983.40 151.5096 59.9983 32.0000 1.9771 1.9775 417.0810 417.1776 0.0145 -1.0000 -1.0000 3221943 1583281983.50 151.5096 59.9983 32.0000 1.9769 1.9773 417.2238 417.3202 0.0145 -1.0000 -1.0000 3222021 1583281983.60 151.5096 59.9983 32.0000 1.9767 1.9771 417.2727 417.3691 0.0145 -1.0000 -1.0000 3222083 1583281983.70 151.5699 59.9983 32.0000 1.9762 1.9765 417.2689 417.3647 0.0144 -1.0000 -1.0000 3222146 1583281983.80 151.5699 59.9983 32.0000 1.9769 1.9773 417.2125 417.3088 0.0145 -1.0000 -1.0000 3222224 1583281983.90 151.5699 59.9983 32.0000 1.9773 1.9777 417.1612 417.2567 0.0143 -1.0000 -1.0000 3222271 1583281984.00 151.5699 59.9983 32.0000 1.9773 1.9777 417.0717 417.1682 0.0146 -1.0000 -1.0000 3222349 1583281984.10 151.5263 59.9983 32.0000 1.9766 1.9769 417.1081 417.2049 0.0146 -1.0000 -1.0000 3222411 1583281984.20 151.5351 59.9983 32.0000 1.9761 1.9764 417.3040 417.4020 0.0146 -1.0000 -1.0000 3222474 1583281984.30 151.5351 59.9983 32.0000 1.9774 1.9777 417.0412 417.1372 0.0145 -1.0000 -1.0000 3222536 1583281984.40 151.5351 59.9983 32.0000 1.9769 1.9773 417.0126 417.1082 0.0143 -1.0000 -1.0000 3222615 1583281984.50 151.5351 59.9983 32.0000 1.9765 1.9768 417.0919 417.1873 0.0144 -1.0000 -1.0000 3222708 1583281984.60 151.5351 59.9983 32.0000 1.9758 1.9762 417.2712 417.3672 0.0145 -1.0000 -1.0000 3222771 1583281984.70 151.5351 59.9983 32.0000 1.9756 1.9759 417.2685 417.3655 0.0147 -1.0000 -1.0000 3222834 1583281984.80 151.5531 59.9975 32.0000 1.9765 1.9769 417.0722 417.1689 0.0145 -1.0000 -1.0000 3222896 1583281984.90 151.5531 59.9975 32.0000 1.9771 1.9775 417.0607 417.1566 0.0144 -1.0000 -1.0000 3222958 1583281985.00 151.5531 59.9975 32.0000 1.9771 1.9774 417.1574 417.2536 0.0145 -1.0000 -1.0000 3223521 1583281985.10 151.5531 59.9975 32.0000 1.9767 1.9771 417.2628 417.3594 0.0146 -1.0000 -1.0000 3223584 1583281985.20 151.5531 59.9975 32.0000 1.9765 1.9769 417.2048 417.3009 0.0144 -1.0000 -1.0000 3223661 1583281985.30 151.5531 59.9975 32.0000 1.9765 1.9769 417.0907 417.1868 0.0145 -1.0000 -1.0000 3223724 1583281985.40 151.5478 59.9975 32.0000 1.9762 1.9766 417.0995 417.1956 0.0144 -1.0000 -1.0000 3223786 1583281985.50 151.5478 59.9975 32.0000 1.9767 1.9770 417.1998 417.2961 0.0146 -1.0000 -1.0000 3223974 1583281985.60 151.5478 59.9975 32.0000 1.9767 1.9771 417.3156 417.4132 0.0147 -1.0000 -1.0000 3224036 1583281985.70 151.5478 59.9975 32.0000 1.9774 1.9778 417.2011 417.2980 0.0145 -1.0000 -1.0000 3224099 1583281985.80 151.5478 59.9975 32.0000 1.9775 1.9778 417.1068 417.2027 0.0144 -1.0000 -1.0000 3224177 1583281985.90 151.5387 59.9975 32.0000 1.9775 1.9779 417.0810 417.1769 0.0144 -1.0000 -1.0000 3224240 1583281986.00 151.5231 59.9975 32.0000 1.9773 1.9777 417.0777 417.1739 0.0145 -1.0000 -1.0000 3224474 1583281986.10 151.5231 59.9975 32.0000 1.9763 1.9767 417.1896 417.2863 0.0145 -1.0000 -1.0000 3224552 1583281986.20 151.5231 59.9975 32.0000 1.9772 1.9775 417.2031 417.2990 0.0144 -1.0000 -1.0000 3224599 1583281986.30 151.5231 59.9975 32.0000 1.9767 1.9771 417.0612 417.1569 0.0144 -1.0000 -1.0000 3224661 1583281986.40 151.5231 59.9975 32.0000 1.9778 1.9782 417.0923 417.1884 0.0144 -1.0000 -1.0000 3224740 1583281986.50 151.5130 59.9975 32.0000 1.9766 1.9770 417.2290 417.3242 0.0143 -1.0000 -1.0000 3224974 1583281986.60 151.5130 59.9975 32.0000 1.9766 1.9770 417.3404 417.4363 0.0145 -1.0000 -1.0000 3225037 1583281986.70 151.5130 59.9975 32.0000 1.9770 1.9774 417.2809 417.3772 0.0145 -1.0000 -1.0000 3225115 1583281986.80 151.5130 59.9975 32.0000 1.9770 1.9774 417.1253 417.2217 0.0145 -1.0000 -1.0000 3225177 1583281986.90 151.5130 59.9975 32.0000 1.9772 1.9776 417.1212 417.2178 0.0145 -1.0000 -1.0000 3225240 1583281987.00 151.4540 59.9975 32.0000 1.9764 1.9768 417.1763 417.2713 0.0144 -1.0000 -1.0000 3225474 1583281987.10 151.4479 59.9975 32.0000 1.9762 1.9766 417.2385 417.3358 0.0146 -1.0000 -1.0000 3225537 1583281987.20 151.4479 59.9975 32.0000 1.9765 1.9769 417.3050 417.4000 0.0142 -1.0000 -1.0000 3225615 1583281987.30 151.4479 59.9975 32.0000 1.9774 1.9777 417.1527 417.2488 0.0145 -1.0000 -1.0000 3225677 1583281987.40 151.4479 59.9975 32.0000 1.9774 1.9778 417.1195 417.2154 0.0145 -1.0000 -1.0000 3225740 1583281987.50 151.4479 59.9975 32.0000 1.9779 1.9783 417.1315 417.2277 0.0144 -1.0000 -1.0000 3225818 1583281987.60 151.4560 59.9975 32.0000 1.9773 1.9777 417.3584 417.4552 0.0146 -1.0000 -1.0000 3225880 1583281987.70 151.4560 59.9975 32.0000 1.9769 1.9773 417.2531 417.3498 0.0145 -1.0000 -1.0000 3225943 1583281987.80 151.4560 59.9975 32.0000 1.9775 1.9779 417.0902 417.1865 0.0145 -1.0000 -1.0000 3226005 1583281987.90 151.4560 59.9975 32.0000 1.9774 1.9778 417.0838 417.1802 0.0145 -1.0000 -1.0000 3226068 1583281988.00 151.4560 59.9975 32.0000 1.9774 1.9778 417.2249 417.3216 0.0145 -1.0000 -1.0000 3226208 1583281988.10 151.4636 59.9975 32.0000 1.9767 1.9771 417.3972 417.4928 0.0144 -1.0000 -1.0000 3226271 1583281988.20 151.4931 59.9975 32.0000 1.9775 1.9779 417.2751 417.3710 0.0145 -1.0000 -1.0000 3226333 1583281988.30 151.4931 59.9975 32.0000 1.9778 1.9781 417.1215 417.2176 0.0144 -1.0000 -1.0000 3226396 1583281988.40 151.4931 59.9975 32.0000 1.9777 1.9781 417.1430 417.2402 0.0146 -1.0000 -1.0000 3226474 1583281988.50 151.4931 59.9975 32.0000 1.9771 1.9774 417.2476 417.3441 0.0145 -1.0000 -1.0000 3226536 1583281988.60 151.4931 59.9975 32.0000 1.9765 1.9769 417.3620 417.4576 0.0144 -1.0000 -1.0000 3226755 1583281988.70 151.5281 59.9975 32.0000 1.9770 1.9773 417.3041 417.3999 0.0144 -1.0000 -1.0000 3226834 1583281988.80 151.5281 59.9975 32.0000 1.9778 1.9782 417.2329 417.3280 0.0144 -1.0000 -1.0000 3226896 1583281988.90 151.5281 59.9975 32.0000 1.9770 1.9774 417.2375 417.3339 0.0144 -1.0000 -1.0000 3226958 1583281989.00 151.5281 59.9975 32.0000 1.9774 1.9777 417.3393 417.4347 0.0144 -1.0000 -1.0000 3227021 1583281989.10 151.5281 59.9975 32.0000 1.9768 1.9772 417.2877 417.3835 0.0145 -1.0000 -1.0000 3227505 1583281989.20 151.5539 59.9975 32.0000 1.9773 1.9777 417.2896 417.3864 0.0145 -1.0000 -1.0000 3227568 1583281989.30 151.5783 59.9975 32.0000 1.9774 1.9777 417.1485 417.2445 0.0144 -1.0000 -1.0000 3227630 1583281989.40 151.5783 59.9975 32.0000 1.9774 1.9777 417.0773 417.1734 0.0144 -1.0000 -1.0000 3227755 1583281989.50 151.5783 59.9975 32.0000 1.9777 1.9781 417.1117 417.2072 0.0144 -1.0000 -1.0000 3227818 1583281989.60 151.5783 59.9975 32.0000 1.9777 1.9781 417.2869 417.3832 0.0145 -1.0000 -1.0000 3228005 1583281989.70 151.5783 59.9975 32.0000 1.9767 1.9771 417.2736 417.3699 0.0145 -1.0000 -1.0000 3228068 1583281989.80 151.5867 59.9977 32.0000 1.9773 1.9777 417.0920 417.1874 0.0144 -1.0000 -1.0000 3228146 1583281989.90 151.5867 59.9977 32.0000 1.9778 1.9781 417.0571 417.1532 0.0145 -1.0000 -1.0000 3228208 1583281990.00 151.5867 59.9977 32.0000 1.9778 1.9782 417.1733 417.2697 0.0144 -1.0000 -1.0000 3228271 1583281990.10 151.5867 59.9977 32.0000 1.9770 1.9773 417.3356 417.4316 0.0145 -1.0000 -1.0000 3228755 1583281990.20 151.5867 59.9977 32.0000 1.9768 1.9772 417.1384 417.2329 0.0142 -1.0000 -1.0000 3228818 1583281990.30 151.5867 59.9977 32.0000 1.9778 1.9782 417.0829 417.1783 0.0143 -1.0000 -1.0000 3228880 1583281990.40 151.5807 59.9977 32.0000 1.9763 1.9766 417.2431 417.3379 0.0143 -1.0000 -1.0000 3228958 1583281990.50 151.5670 59.9977 32.0000 1.9768 1.9772 417.1987 417.2942 0.0144 -1.0000 -1.0000 3229021 1583281990.60 151.5670 59.9977 32.0000 1.9759 1.9763 417.3226 417.4191 0.0145 -1.0000 -1.0000 3229255 1583281990.70 151.5670 59.9977 32.0000 1.9765 1.9769 417.3070 417.4043 0.0147 -1.0000 -1.0000 3229318 1583281990.80 151.5670 59.9977 32.0000 1.9770 1.9774 417.1696 417.2661 0.0145 -1.0000 -1.0000 3229380 1583281990.90 151.5670 59.9977 32.0000 1.9776 1.9779 417.0906 417.1867 0.0145 -1.0000 -1.0000 3229443 1583281991.00 151.5501 59.9977 32.0000 1.9768 1.9772 417.1990 417.2955 0.0145 -1.0000 -1.0000 3229537 1583281991.10 151.5501 59.9977 32.0000 1.9767 1.9771 417.1947 417.2912 0.0145 -1.0000 -1.0000 3229724 1583281991.20 151.5501 59.9977 32.0000 1.9768 1.9772 417.1706 417.2673 0.0145 -1.0000 -1.0000 3229802 1583281991.30 151.5501 59.9977 32.0000 1.9773 1.9776 417.1113 417.2077 0.0145 -1.0000 -1.0000 3229865 1583281991.40 151.5501 59.9977 32.0000 1.9776 1.9779 417.1299 417.2265 0.0146 -1.0000 -1.0000 3229927 1583281991.50 151.5471 59.9977 32.0000 1.9755 1.9758 417.2259 417.3212 0.0142 -1.0000 -1.0000 3230005 1583281991.60 151.5221 59.9977 32.0000 1.9756 1.9760 417.2390 417.3349 0.0144 -1.0000 -1.0000 3230286 1583281991.70 151.5221 59.9977 32.0000 1.9764 1.9768 417.2570 417.3528 0.0144 -1.0000 -1.0000 3230349 1583281991.80 151.5221 59.9977 32.0000 1.9776 1.9780 417.1657 417.2613 0.0144 -1.0000 -1.0000 3230411 1583281991.90 151.5221 59.9977 32.0000 1.9773 1.9777 417.0645 417.1608 0.0145 -1.0000 -1.0000 3230490 1583281992.00 151.5221 59.9977 32.0000 1.9773 1.9777 417.1771 417.2727 0.0144 -1.0000 -1.0000 3230568 1583281992.10 151.5092 59.9977 32.0000 1.9763 1.9767 417.2191 417.3149 0.0145 -1.0000 -1.0000 3230646 1583281992.20 151.5092 59.9977 32.0000 1.9770 1.9774 417.2820 417.3788 0.0146 -1.0000 -1.0000 3230708 1583281992.30 151.5092 59.9977 32.0000 1.9766 1.9770 417.2514 417.3477 0.0145 -1.0000 -1.0000 3230771 1583281992.40 151.5092 59.9977 32.0000 1.9775 1.9779 417.0906 417.1870 0.0145 -1.0000 -1.0000 3230834 1583281992.50 151.5092 59.9977 32.0000 1.9765 1.9769 417.2177 417.3138 0.0144 -1.0000 -1.0000 3230911 1583281992.60 151.5342 59.9977 32.0000 1.9774 1.9778 417.3071 417.4023 0.0143 -1.0000 -1.0000 3230958 1583281992.70 151.5421 59.9977 32.0000 1.9775 1.9779 417.3045 417.4002 0.0144 -1.0000 -1.0000 3231302 1583281992.80 151.5421 59.9977 32.0000 1.9778 1.9782 417.1266 417.2227 0.0144 -1.0000 -1.0000 3231365 1583281992.90 151.5421 59.9977 32.0000 1.9782 1.9786 417.1603 417.2556 0.0143 -1.0000 -1.0000 3231427 1583281993.00 151.5421 59.9977 32.0000 1.9775 1.9779 417.2049 417.3028 0.0147 -1.0000 -1.0000 3231505 1583281993.10 151.5421 59.9977 32.0000 1.9762 1.9766 417.2130 417.3091 0.0144 -1.0000 -1.0000 3231568 1583281993.20 151.6165 59.9977 32.0000 1.9773 1.9777 417.2144 417.3109 0.0146 -1.0000 -1.0000 3231646 1583281993.30 151.6165 59.9977 32.0000 1.9787 1.9791 417.1053 417.2022 0.0146 -1.0000 -1.0000 3231708 1583281993.40 151.6165 59.9977 32.0000 1.9779 1.9783 417.0757 417.1716 0.0143 -1.0000 -1.0000 3231771 1583281993.50 151.6165 59.9977 32.0000 1.9778 1.9782 417.2980 417.3933 0.0144 -1.0000 -1.0000 3231849 1583281993.60 151.6165 59.9977 32.0000 1.9769 1.9773 417.3296 417.4265 0.0146 -1.0000 -1.0000 3231911 1583281993.70 151.6165 59.9977 32.0000 1.9778 1.9782 417.1642 417.2594 0.0144 -1.0000 -1.0000 3232005 1583281993.80 151.5532 59.9977 32.0000 1.9778 1.9782 417.1512 417.2476 0.0144 -1.0000 -1.0000 3232068 1583281993.90 151.5532 59.9977 32.0000 1.9770 1.9774 417.2907 417.3858 0.0142 -1.0000 -1.0000 3232130 1583281994.00 151.5532 59.9977 32.0000 1.9766 1.9769 417.3415 417.4370 0.0144 -1.0000 -1.0000 3232193 1583281994.10 151.5532 59.9977 32.0000 1.9773 1.9777 417.2995 417.3943 0.0143 -1.0000 -1.0000 3232271 1583281994.20 151.5532 59.9977 32.0000 1.9779 1.9783 417.1893 417.2846 0.0144 -1.0000 -1.0000 3232505 1583281994.30 151.5223 59.9977 32.0000 1.9780 1.9784 417.1702 417.2661 0.0144 -1.0000 -1.0000 3232568 1583281994.40 151.5103 59.9977 32.0000 1.9767 1.9771 417.2053 417.3012 0.0144 -1.0000 -1.0000 3232630 1583281994.50 151.5103 59.9977 32.0000 1.9764 1.9768 417.2621 417.3574 0.0143 -1.0000 -1.0000 3232693 1583281994.60 151.5103 59.9977 32.0000 1.9769 1.9772 417.3184 417.4139 0.0144 -1.0000 -1.0000 3232771 1583281994.70 151.5103 59.9977 32.0000 1.9775 1.9779 417.1892 417.2848 0.0144 -1.0000 -1.0000 3233005 1583281994.80 151.5103 59.9977 32.0000 1.9775 1.9779 417.1986 417.2956 0.0146 -1.0000 -1.0000 3233068 1583281994.90 151.5438 59.9975 32.0000 1.9770 1.9774 417.3419 417.4372 0.0144 -1.0000 -1.0000 3233130 1583281995.00 151.5438 59.9975 32.0000 1.9768 1.9772 417.3807 417.4768 0.0145 -1.0000 -1.0000 3233208 1583281995.10 151.5438 59.9975 32.0000 1.9774 1.9778 417.3274 417.4230 0.0144 -1.0000 -1.0000 3233271 1583281995.20 151.5438 59.9975 32.0000 1.9778 1.9782 417.1995 417.2961 0.0145 -1.0000 -1.0000 3233505 1583281995.30 151.5438 59.9975 32.0000 1.9775 1.9779 417.1220 417.2177 0.0144 -1.0000 -1.0000 3233568 1583281995.40 151.5223 59.9975 32.0000 1.9772 1.9776 417.2659 417.3601 0.0141 -1.0000 -1.0000 3233630 1583281995.50 151.5223 59.9975 32.0000 1.9774 1.9777 417.4299 417.5260 0.0145 -1.0000 -1.0000 3233708 1583281995.60 151.5223 59.9975 32.0000 1.9784 1.9788 417.2235 417.3210 0.0147 -1.0000 -1.0000 3233771 1583281995.70 151.5223 59.9975 32.0000 1.9778 1.9782 417.1484 417.2455 0.0146 -1.0000 -1.0000 3234005 1583281995.80 151.5223 59.9975 32.0000 1.9778 1.9782 417.0887 417.1862 0.0146 -1.0000 -1.0000 3234083 1583281995.90 151.5252 59.9975 32.0000 1.9769 1.9772 417.3251 417.4211 0.0144 -1.0000 -1.0000 3234146 1583281996.00 151.5392 59.9975 32.0000 1.9777 1.9781 417.2808 417.3759 0.0143 -1.0000 -1.0000 3234208 1583281996.10 151.5392 59.9975 32.0000 1.9779 1.9783 417.2006 417.2965 0.0144 -1.0000 -1.0000 3234286 1583281996.20 151.5392 59.9975 32.0000 1.9771 1.9775 417.2049 417.3004 0.0144 -1.0000 -1.0000 3234349 1583281996.30 151.5392 59.9975 32.0000 1.9764 1.9767 417.3553 417.4510 0.0144 -1.0000 -1.0000 3234474 1583281996.40 151.5392 59.9975 32.0000 1.9768 1.9772 417.3276 417.4237 0.0144 -1.0000 -1.0000 3234552 1583281996.50 151.5392 59.9975 32.0000 1.9775 1.9779 417.4045 417.5007 0.0145 -1.0000 -1.0000 3234615 1583281996.60 151.6263 59.9975 32.0000 1.9774 1.9777 417.2062 417.3024 0.0145 -1.0000 -1.0000 3234677 1583281996.70 151.6263 59.9975 32.0000 1.9777 1.9781 417.1015 417.1976 0.0145 -1.0000 -1.0000 3234755 1583281996.80 151.6263 59.9975 32.0000 1.9773 1.9777 417.2059 417.3020 0.0144 -1.0000 -1.0000 3234974 1583281996.90 151.6263 59.9975 32.0000 1.9765 1.9769 417.1367 417.2329 0.0144 -1.0000 -1.0000 3235037 1583281997.00 151.6263 59.9975 32.0000 1.9768 1.9771 417.3048 417.4002 0.0144 -1.0000 -1.0000 3235115 1583281997.10 151.6263 59.9975 32.0000 1.9768 1.9771 417.1808 417.2771 0.0145 -1.0000 -1.0000 3235177 1583281997.20 151.6254 59.9975 32.0000 1.9778 1.9782 417.0480 417.1440 0.0144 -1.0000 -1.0000 3235240 1583281997.30 151.6199 59.9975 32.0000 1.9771 1.9774 417.1516 417.2468 0.0144 -1.0000 -1.0000 3235724 1583281997.40 151.6199 59.9975 32.0000 1.9778 1.9782 417.2755 417.3712 0.0144 -1.0000 -1.0000 3235786 1583281997.50 151.6199 59.9975 32.0000 1.9765 1.9769 417.3523 417.4478 0.0143 -1.0000 -1.0000 3235865 1583281997.60 151.6199 59.9975 32.0000 1.9769 1.9773 417.3361 417.4328 0.0145 -1.0000 -1.0000 3235927 1583281997.70 151.6199 59.9975 32.0000 1.9775 1.9778 417.2069 417.3020 0.0144 -1.0000 -1.0000 3235990 1583281997.80 151.5740 59.9975 32.0000 1.9779 1.9783 417.1469 417.2430 0.0144 -1.0000 -1.0000 3236224 1583281997.90 151.5740 59.9975 32.0000 1.9768 1.9772 417.2191 417.3146 0.0143 -1.0000 -1.0000 3236286 1583281998.00 151.5740 59.9975 32.0000 1.9764 1.9767 417.3045 417.3999 0.0144 -1.0000 -1.0000 3236349 1583281998.10 151.5740 59.9975 32.0000 1.9762 1.9765 417.3716 417.4680 0.0145 -1.0000 -1.0000 3236427 1583281998.20 151.5740 59.9975 32.0000 1.9769 1.9773 417.1682 417.2640 0.0144 -1.0000 -1.0000 3236490 1583281998.30 151.5740 59.9975 32.0000 1.9777 1.9781 417.1237 417.2197 0.0144 -1.0000 -1.0000 3237224 1583281998.40 151.5740 59.9975 32.0000 1.9769 1.9773 417.0922 417.1878 0.0144 -1.0000 -1.0000 3237302 1583281998.50 151.5952 59.9975 32.0000 1.9759 1.9762 417.2287 417.3248 0.0144 -1.0000 -1.0000 3237365 1583281998.60 151.5952 59.9975 32.0000 1.9765 1.9769 417.3576 417.4543 0.0145 -1.0000 -1.0000 3237427 1583281998.70 151.5952 59.9975 32.0000 1.9768 1.9771 417.2893 417.3849 0.0144 -1.0000 -1.0000 3237505 1583281998.80 151.5952 59.9975 32.0000 1.9769 1.9772 417.1027 417.1990 0.0145 -1.0000 -1.0000 3237568 1583281998.90 151.5517 59.9975 32.0000 1.9770 1.9774 417.1209 417.2157 0.0143 -1.0000 -1.0000 3237630 1583281999.00 151.5517 59.9975 32.0000 1.9771 1.9775 417.2416 417.3372 0.0143 -1.0000 -1.0000 3237693 1583281999.10 151.5517 59.9975 32.0000 1.9767 1.9771 417.3462 417.4413 0.0143 -1.0000 -1.0000 3237755 1583281999.20 151.5517 59.9975 32.0000 1.9768 1.9771 417.2802 417.3755 0.0143 -1.0000 -1.0000 3237833 1583281999.30 151.5517 59.9975 32.0000 1.9770 1.9774 417.1733 417.2691 0.0144 -1.0000 -1.0000 3238052 1583281999.40 151.5153 59.9975 32.0000 1.9766 1.9770 417.3365 417.4323 0.0144 -1.0000 -1.0000 3238099 1583281999.50 151.5125 59.9975 32.0000 1.9769 1.9773 417.2781 417.3737 0.0144 -1.0000 -1.0000 3238177 1583281999.60 151.5125 59.9975 32.0000 1.9763 1.9767 417.3217 417.4168 0.0143 -1.0000 -1.0000 3238240 1583281999.70 151.5125 59.9975 32.0000 1.9770 1.9774 417.2877 417.3837 0.0145 -1.0000 -1.0000 3238302 1583281999.80 151.5125 59.9975 32.0000 1.9776 1.9780 417.1824 417.2790 0.0145 -1.0000 -1.0000 3238380 1583281999.90 151.5125 59.9975 32.0000 1.9781 1.9785 417.1361 417.2317 0.0144 -1.0000 -1.0000 3238443 1583282000.00 151.5058 59.9975 32.0000 1.9779 1.9782 417.2130 417.3071 0.0143 -1.0000 -1.0000 3238505 1583282000.10 151.5058 59.9975 32.0000 1.9767 1.9771 417.2299 417.3265 0.0145 -1.0000 -1.0000 3238583 1583282000.20 151.5058 59.9975 32.0000 1.9767 1.9771 417.3932 417.4894 0.0144 -1.0000 -1.0000 3238646 1583282000.30 151.5058 59.9975 32.0000 1.9765 1.9769 417.3760 417.4716 0.0143 -1.0000 -1.0000 3238693 1583282000.40 151.5058 59.9975 32.0000 1.9775 1.9778 417.3174 417.4126 0.0144 -1.0000 -1.0000 3238771 1583282000.50 151.5058 59.9975 32.0000 1.9776 1.9780 417.2445 417.3406 0.0145 -1.0000 -1.0000 3238833 1583282000.60 151.5058 59.9975 32.0000 1.9771 1.9774 417.2250 417.3211 0.0144 -1.0000 -1.0000 3238896 1583282000.70 151.5912 59.9975 32.0000 1.9770 1.9774 417.3611 417.4565 0.0143 -1.0000 -1.0000 3238974 1583282000.80 151.5912 59.9975 32.0000 1.9769 1.9773 417.4088 417.5044 0.0144 -1.0000 -1.0000 3239037 1583282000.90 151.5912 59.9975 32.0000 1.9773 1.9776 417.3548 417.4500 0.0143 -1.0000 -1.0000 3239224 1583282001.00 151.5912 59.9975 32.0000 1.9779 1.9782 417.2598 417.3550 0.0143 -1.0000 -1.0000 3239287 1583282001.10 151.5912 59.9975 32.0000 1.9769 1.9772 417.1993 417.2949 0.0144 -1.0000 -1.0000 3239349 1583282001.20 151.5886 59.9975 32.0000 1.9768 1.9772 417.2969 417.3928 0.0143 -1.0000 -1.0000 3239505 1583282001.30 151.5886 59.9975 32.0000 1.9764 1.9767 417.4214 417.5179 0.0145 -1.0000 -1.0000 3239568 1583282001.40 151.5886 59.9975 32.0000 1.9765 1.9769 417.3604 417.4559 0.0144 -1.0000 -1.0000 3239740 1583282001.50 151.5886 59.9975 32.0000 1.9771 1.9774 417.2991 417.3955 0.0145 -1.0000 -1.0000 3239802 1583282001.60 151.5886 59.9975 32.0000 1.9778 1.9782 417.1047 417.2010 0.0145 -1.0000 -1.0000 3239865 1583282001.70 151.5851 59.9975 32.0000 1.9767 1.9771 417.2858 417.3826 0.0145 -1.0000 -1.0000 3239990 1583282001.80 151.5787 59.9975 32.0000 1.9761 1.9765 417.3162 417.4121 0.0144 -1.0000 -1.0000 3240068 1583282001.90 151.5787 59.9975 32.0000 1.9768 1.9772 417.2488 417.3442 0.0143 -1.0000 -1.0000 3240240 1583282002.00 151.5787 59.9975 32.0000 1.9773 1.9777 417.2145 417.3109 0.0145 -1.0000 -1.0000 3240302 1583282002.10 151.5787 59.9975 32.0000 1.9777 1.9781 417.1638 417.2592 0.0143 -1.0000 -1.0000 3240380 1583282002.20 151.5787 59.9975 32.0000 1.9776 1.9780 417.1357 417.2308 0.0143 -1.0000 -1.0000 3240443 1583282002.30 151.6131 59.9975 32.0000 1.9774 1.9778 417.2207 417.3170 0.0145 -1.0000 -1.0000 3240505 1583282002.40 151.6131 59.9975 32.0000 1.9761 1.9765 417.2771 417.3729 0.0144 -1.0000 -1.0000 3241099 1583282002.50 151.6131 59.9975 32.0000 1.9778 1.9782 417.2532 417.3486 0.0144 -1.0000 -1.0000 3241161 1583282002.60 151.6131 59.9975 32.0000 1.9776 1.9780 417.1456 417.2412 0.0144 -1.0000 -1.0000 3241224 1583282002.70 151.6131 59.9975 32.0000 1.9783 1.9787 417.1387 417.2357 0.0145 -1.0000 -1.0000 3241302 1583282002.80 151.5909 59.9975 32.0000 1.9772 1.9776 417.2472 417.3425 0.0143 -1.0000 -1.0000 3241365 1583282002.90 151.5909 59.9975 32.0000 1.9765 1.9768 417.3749 417.4707 0.0145 -1.0000 -1.0000 3241505 1583282003.00 151.5909 59.9975 32.0000 1.9768 1.9772 417.3505 417.4459 0.0143 -1.0000 -1.0000 3241583 1583282003.10 151.5909 59.9975 32.0000 1.9767 1.9771 417.2012 417.2966 0.0144 -1.0000 -1.0000 3241646 1583282003.20 151.5909 59.9975 32.0000 1.9779 1.9783 417.1857 417.2811 0.0143 -1.0000 -1.0000 3241724 1583282003.30 151.5935 59.9975 32.0000 1.9772 1.9775 417.0802 417.1754 0.0144 -1.0000 -1.0000 3241786 1583282003.40 151.6013 59.9975 32.0000 1.9771 1.9775 417.1940 417.2897 0.0144 -1.0000 -1.0000 3241849 1583282003.50 151.6013 59.9975 32.0000 1.9770 1.9774 417.3114 417.4070 0.0144 -1.0000 -1.0000 3241927 1583282003.60 151.6013 59.9975 32.0000 1.9771 1.9775 417.2315 417.3259 0.0142 -1.0000 -1.0000 3241990 1583282003.70 151.6013 59.9975 32.0000 1.9776 1.9779 417.2097 417.3051 0.0144 -1.0000 -1.0000 3242052 1583282003.80 151.6013 59.9975 32.0000 1.9770 1.9774 417.1571 417.2531 0.0144 -1.0000 -1.0000 3242115 1583282003.90 151.5320 59.9975 32.0000 1.9773 1.9777 417.1162 417.2116 0.0143 -1.0000 -1.0000 3242177 1583282004.00 151.5320 59.9975 32.0000 1.9767 1.9771 417.2806 417.3761 0.0144 -1.0000 -1.0000 3242255 1583282004.10 151.5320 59.9975 32.0000 1.9765 1.9768 417.3131 417.4083 0.0143 -1.0000 -1.0000 3242318 1583282004.20 151.5320 59.9975 32.0000 1.9769 1.9773 417.2976 417.3927 0.0143 -1.0000 -1.0000 3242380 1583282004.30 151.5320 59.9975 32.0000 1.9782 1.9786 417.2077 417.3029 0.0142 -1.0000 -1.0000 3242443 1583282004.40 151.5187 59.9975 32.0000 1.9775 1.9778 417.1051 417.2005 0.0144 -1.0000 -1.0000 3242521 1583282004.50 151.5055 59.9975 32.0000 1.9774 1.9778 417.2347 417.3305 0.0143 -1.0000 -1.0000 3242771 1583282004.60 151.5055 59.9975 32.0000 1.9762 1.9766 417.3201 417.4156 0.0144 -1.0000 -1.0000 3242834 1583282004.70 151.5055 59.9975 32.0000 1.9768 1.9772 417.3404 417.4358 0.0144 -1.0000 -1.0000 3242911 1583282004.80 151.5055 59.9975 32.0000 1.9782 1.9785 417.2530 417.3489 0.0144 -1.0000 -1.0000 3242974 1583282004.90 151.5055 59.9975 32.0000 1.9783 1.9787 417.2297 417.3252 0.0144 -1.0000 -1.0000 3243037 1583282005.00 151.5037 59.9979 32.0000 1.9783 1.9787 417.0021 417.0986 0.0145 -1.0000 -1.0000 3243287 1583282005.10 151.5037 59.9979 32.0000 1.9777 1.9781 417.2592 417.3550 0.0144 -1.0000 -1.0000 3243349 1583282005.20 151.5037 59.9979 32.0000 1.9769 1.9773 417.3987 417.4944 0.0144 -1.0000 -1.0000 3243427 1583282005.30 151.5037 59.9979 32.0000 1.9779 1.9783 417.2276 417.3230 0.0143 -1.0000 -1.0000 3243490 1583282005.40 151.5037 59.9979 32.0000 1.9775 1.9779 417.1334 417.2290 0.0144 -1.0000 -1.0000 3243552 1583282005.50 151.5219 59.9979 32.0000 1.9774 1.9778 417.2996 417.3951 0.0144 -1.0000 -1.0000 3243755 1583282005.60 151.5311 59.9979 32.0000 1.9768 1.9771 417.3259 417.4213 0.0143 -1.0000 -1.0000 3243818 1583282005.70 151.5311 59.9979 32.0000 1.9762 1.9766 417.3333 417.4277 0.0142 -1.0000 -1.0000 3243880 1583282005.80 151.5311 59.9979 32.0000 1.9765 1.9769 417.3211 417.4162 0.0144 -1.0000 -1.0000 3243958 1583282005.90 151.5311 59.9979 32.0000 1.9773 1.9776 417.2559 417.3518 0.0144 -1.0000 -1.0000 3244021 1583282006.00 151.5311 59.9979 32.0000 1.9778 1.9782 417.1097 417.2057 0.0144 -1.0000 -1.0000 3244771 1583282006.10 151.5336 59.9979 32.0000 1.9776 1.9780 417.1834 417.2784 0.0143 -1.0000 -1.0000 3244849 1583282006.20 151.5336 59.9979 32.0000 1.9776 1.9780 417.2232 417.3191 0.0144 -1.0000 -1.0000 3244911 1583282006.30 151.5336 59.9979 32.0000 1.9774 1.9777 417.2496 417.3448 0.0143 -1.0000 -1.0000 3244974 1583282006.40 151.5336 59.9979 32.0000 1.9779 1.9783 417.1904 417.2859 0.0144 -1.0000 -1.0000 3245037 1583282006.50 151.5336 59.9979 32.0000 1.9776 1.9780 417.0891 417.1853 0.0143 -1.0000 -1.0000 3245099 1583282006.60 151.6159 59.9979 32.0000 1.9776 1.9779 417.2095 417.3039 0.0141 -1.0000 -1.0000 3245161 1583282006.70 151.6159 59.9979 32.0000 1.9772 1.9775 417.3212 417.4157 0.0142 -1.0000 -1.0000 3245255 1583282006.80 151.6159 59.9979 32.0000 1.9762 1.9765 417.3578 417.4531 0.0143 -1.0000 -1.0000 3245318 1583282006.90 151.6159 59.9979 32.0000 1.9777 1.9780 417.2754 417.3704 0.0144 -1.0000 -1.0000 3245380 1583282007.00 151.6159 59.9979 32.0000 1.9779 1.9782 417.1310 417.2269 0.0144 -1.0000 -1.0000 3245599 1583282007.10 151.6049 59.9979 32.0000 1.9770 1.9774 417.2173 417.3130 0.0144 -1.0000 -1.0000 3245661 1583282007.20 151.5977 59.9979 32.0000 1.9758 1.9761 417.3504 417.4457 0.0143 -1.0000 -1.0000 3245740 1583282007.30 151.5977 59.9979 32.0000 1.9766 1.9770 417.3713 417.4667 0.0144 -1.0000 -1.0000 3245802 1583282007.40 151.5977 59.9979 32.0000 1.9774 1.9778 417.2504 417.3463 0.0144 -1.0000 -1.0000 3245865 1583282007.50 151.5977 59.9979 32.0000 1.9773 1.9776 417.2472 417.3425 0.0143 -1.0000 -1.0000 3245927 1583282007.60 151.5977 59.9979 32.0000 1.9771 1.9775 417.3630 417.4584 0.0144 -1.0000 -1.0000 3246005 1583282007.70 151.5744 59.9979 32.0000 1.9763 1.9767 417.3716 417.4673 0.0144 -1.0000 -1.0000 3246068 1583282007.80 151.5744 59.9979 32.0000 1.9769 1.9772 417.1929 417.2891 0.0145 -1.0000 -1.0000 3246130 1583282007.90 151.5744 59.9979 32.0000 1.9774 1.9778 417.2235 417.3197 0.0144 -1.0000 -1.0000 3246193 1583282008.00 151.5744 59.9979 32.0000 1.9769 1.9773 417.2450 417.3405 0.0144 -1.0000 -1.0000 3246271 1583282008.10 151.5744 59.9979 32.0000 1.9762 1.9766 417.3669 417.4624 0.0143 -1.0000 -1.0000 3246349 1583282008.20 151.5568 59.9979 32.0000 1.9768 1.9772 417.3372 417.4334 0.0145 -1.0000 -1.0000 3246411 1583282008.30 151.5526 59.9979 32.0000 1.9771 1.9775 417.1782 417.2738 0.0144 -1.0000 -1.0000 3246474 1583282008.40 151.5526 59.9979 32.0000 1.9772 1.9776 417.1139 417.2099 0.0144 -1.0000 -1.0000 3246552 1583282008.50 151.5526 59.9979 32.0000 1.9774 1.9777 417.1027 417.1983 0.0144 -1.0000 -1.0000 3246615 1583282008.60 151.5526 59.9979 32.0000 1.9762 1.9765 417.2641 417.3588 0.0143 -1.0000 -1.0000 3247287 1583282008.70 151.5526 59.9979 32.0000 1.9769 1.9773 417.2825 417.3781 0.0144 -1.0000 -1.0000 3247365 1583282008.80 151.5526 59.9979 32.0000 1.9780 1.9784 417.1468 417.2430 0.0145 -1.0000 -1.0000 3247427 1583282008.90 151.4841 59.9979 32.0000 1.9771 1.9775 417.1624 417.2580 0.0143 -1.0000 -1.0000 3247490 1583282009.00 151.4841 59.9979 32.0000 1.9766 1.9769 417.3082 417.4038 0.0144 -1.0000 -1.0000 3247552 1583282009.10 151.4841 59.9979 32.0000 1.9770 1.9774 417.3353 417.4312 0.0144 -1.0000 -1.0000 3247630 1583282009.20 151.4841 59.9979 32.0000 1.9769 1.9773 417.3240 417.4191 0.0143 -1.0000 -1.0000 3247693 1583282009.30 151.4841 59.9979 32.0000 1.9777 1.9781 417.1785 417.2743 0.0144 -1.0000 -1.0000 3247771 1583282009.40 151.4375 59.9979 32.0000 1.9773 1.9777 417.1976 417.2926 0.0143 -1.0000 -1.0000 3247818 1583282009.50 151.4375 59.9979 32.0000 1.9772 1.9776 417.3150 417.4099 0.0143 -1.0000 -1.0000 3247896 1583282009.60 151.4375 59.9979 32.0000 1.9764 1.9768 417.3756 417.4708 0.0143 -1.0000 -1.0000 3247974 1583282009.70 151.4375 59.9979 32.0000 1.9763 1.9766 417.3882 417.4846 0.0145 -1.0000 -1.0000 3248036 1583282009.80 151.4375 59.9979 32.0000 1.9768 1.9771 417.2454 417.3416 0.0145 -1.0000 -1.0000 3248115 1583282009.90 151.4421 59.9978 32.0000 1.9772 1.9776 417.2085 417.3044 0.0144 -1.0000 -1.0000 3248177 1583282010.00 151.4510 59.9976 32.0000 1.9771 1.9774 417.1790 417.2738 0.0143 -1.0000 -1.0000 3248240 1583282010.10 151.4510 59.9976 32.0000 1.9763 1.9766 417.2517 417.3468 0.0143 -1.0000 -1.0000 3248521 1583282010.20 151.4510 59.9976 32.0000 1.9771 1.9775 417.3091 417.4051 0.0144 -1.0000 -1.0000 3248583 1583282010.30 151.4510 59.9976 32.0000 1.9776 1.9780 417.2101 417.3051 0.0142 -1.0000 -1.0000 3248646 1583282010.40 151.4510 59.9976 32.0000 1.9774 1.9778 417.1484 417.2433 0.0144 -1.0000 -1.0000 3248724 1583282010.50 151.4708 59.9976 32.0000 1.9783 1.9787 417.2153 417.3114 0.0145 -1.0000 -1.0000 3248787 1583282010.60 151.4708 59.9976 32.0000 1.9777 1.9781 417.2479 417.3441 0.0145 -1.0000 -1.0000 3249005 1583282010.70 151.4708 59.9976 32.0000 1.9769 1.9773 417.3750 417.4699 0.0143 -1.0000 -1.0000 3249084 1583282010.80 151.4708 59.9976 32.0000 1.9767 1.9771 417.3923 417.4878 0.0144 -1.0000 -1.0000 3249146 1583282010.90 151.4708 59.9976 32.0000 1.9772 1.9776 417.2697 417.3654 0.0144 -1.0000 -1.0000 3249208 1583282011.00 151.4842 59.9976 32.0000 1.9775 1.9779 417.2252 417.3206 0.0144 -1.0000 -1.0000 3249287 1583282011.10 151.5469 59.9976 32.0000 1.9771 1.9775 417.3685 417.4647 0.0144 -1.0000 -1.0000 3249974 1583282011.20 151.5469 59.9976 32.0000 1.9771 1.9775 417.4497 417.5453 0.0144 -1.0000 -1.0000 3250052 1583282011.30 151.5469 59.9976 32.0000 1.9771 1.9775 417.3481 417.4435 0.0143 -1.0000 -1.0000 3250115 1583282011.40 151.5469 59.9976 32.0000 1.9774 1.9777 417.2188 417.3132 0.0143 -1.0000 -1.0000 3250177 1583282011.50 151.5469 59.9976 32.0000 1.9780 1.9784 417.2066 417.3027 0.0145 -1.0000 -1.0000 3250255 1583282011.60 151.6021 59.9976 32.0000 1.9771 1.9775 417.2518 417.3477 0.0144 -1.0000 -1.0000 3250318 1583282011.70 151.6021 59.9976 32.0000 1.9764 1.9768 417.3075 417.4017 0.0143 -1.0000 -1.0000 3250380 1583282011.80 151.6021 59.9976 32.0000 1.9765 1.9769 417.3522 417.4486 0.0145 -1.0000 -1.0000 3250458 1583282011.90 151.6021 59.9976 32.0000 1.9768 1.9771 417.3347 417.4301 0.0143 -1.0000 -1.0000 3250521 1583282012.00 151.6021 59.9976 32.0000 1.9766 1.9770 417.3545 417.4505 0.0144 -1.0000 -1.0000 3250583 1583282012.10 151.6021 59.9976 32.0000 1.9776 1.9779 417.1800 417.2759 0.0144 -1.0000 -1.0000 3250646 1583282012.20 151.5365 59.9976 32.0000 1.9761 1.9765 417.2894 417.3851 0.0144 -1.0000 -1.0000 3250724 1583282012.30 151.5365 59.9976 32.0000 1.9761 1.9764 417.2954 417.3902 0.0142 -1.0000 -1.0000 3250787 1583282012.40 151.5365 59.9976 32.0000 1.9763 1.9767 417.4011 417.4966 0.0144 -1.0000 -1.0000 3250865 1583282012.50 151.5365 59.9976 32.0000 1.9771 1.9775 417.3532 417.4497 0.0145 -1.0000 -1.0000 3250927 1583282012.60 151.5365 59.9976 32.0000 1.9774 1.9778 417.1698 417.2663 0.0145 -1.0000 -1.0000 3250990 1583282012.70 151.5197 59.9976 32.0000 1.9767 1.9771 417.0876 417.1840 0.0144 -1.0000 -1.0000 3251068 1583282012.80 151.5197 59.9976 32.0000 1.9766 1.9770 417.1441 417.2388 0.0142 -1.0000 -1.0000 3251130 1583282012.90 151.5197 59.9976 32.0000 1.9764 1.9767 417.3510 417.4459 0.0143 -1.0000 -1.0000 3251193 1583282013.00 151.5004 59.9976 32.0000 1.9763 1.9767 417.3123 417.4083 0.0144 -1.0000 -1.0000 3251255 1583282013.10 151.5004 59.9976 32.0000 1.9763 1.9766 417.3091 417.4040 0.0143 -1.0000 -1.0000 3251318 1583282013.20 151.5004 59.9976 32.0000 1.9768 1.9772 417.1975 417.2928 0.0143 -1.0000 -1.0000 3251724 1583282013.30 151.5004 59.9976 32.0000 1.9767 1.9771 417.2560 417.3521 0.0145 -1.0000 -1.0000 3251786 1583282013.40 151.5004 59.9976 32.0000 1.9758 1.9762 417.4498 417.5446 0.0143 -1.0000 -1.0000 3251849 1583282013.50 151.5004 59.9976 32.0000 1.9758 1.9762 417.3214 417.4168 0.0143 -1.0000 -1.0000 3251927 1583282013.60 151.5004 59.9976 32.0000 1.9768 1.9771 417.2232 417.3184 0.0145 -1.0000 -1.0000 3251990 1583282013.70 151.5004 59.9976 32.0000 1.9765 1.9769 417.0914 417.1873 0.0144 -1.0000 -1.0000 3252052 1583282013.80 151.4189 59.9976 32.0000 1.9761 1.9765 417.2485 417.3440 0.0144 -1.0000 -1.0000 3252115 1583282013.90 151.4189 59.9976 32.0000 1.9754 1.9758 417.3417 417.4364 0.0142 -1.0000 -1.0000 3252177 1583282014.00 151.4189 59.9976 32.0000 1.9758 1.9762 417.3945 417.4889 0.0142 -1.0000 -1.0000 3252240 1583282014.10 151.4189 59.9976 32.0000 1.9761 1.9765 417.1165 417.2110 0.0143 -1.0000 -1.0000 3252318 1583282014.20 151.4189 59.9976 32.0000 1.9765 1.9769 417.0961 417.1916 0.0143 -1.0000 -1.0000 3253052 1583282014.30 151.4189 59.9976 32.0000 1.9765 1.9769 417.1859 417.2813 0.0144 -1.0000 -1.0000 3253115 1583282014.40 151.3878 59.9976 32.0000 1.9755 1.9759 417.2601 417.3559 0.0144 -1.0000 -1.0000 3253193 1583282014.50 151.3878 59.9976 32.0000 1.9767 1.9771 417.3601 417.4554 0.0144 -1.0000 -1.0000 3253255 1583282014.60 151.3878 59.9976 32.0000 1.9767 1.9771 417.1905 417.2873 0.0146 -1.0000 -1.0000 3253318 1583282014.70 151.3878 59.9976 32.0000 1.9776 1.9780 417.0860 417.1807 0.0141 -1.0000 -1.0000 3253396 1583282014.80 151.3878 59.9975 32.0000 1.9765 1.9769 417.2071 417.3021 0.0142 -1.0000 -1.0000 3253458 1583282014.90 151.3865 59.9964 32.0000 1.9769 1.9772 417.3508 417.4468 0.0144 -1.0000 -1.0000 3253521 1583282015.00 151.3865 59.9964 32.0000 1.9765 1.9769 417.3761 417.4713 0.0143 -1.0000 -1.0000 3253599 1583282015.10 151.3865 59.9964 32.0000 1.9766 1.9770 417.2355 417.3321 0.0145 -1.0000 -1.0000 3253661 1583282015.20 151.3865 59.9964 32.0000 1.9769 1.9772 417.1281 417.2228 0.0143 -1.0000 -1.0000 3253724 1583282015.30 151.3865 59.9964 32.0000 1.9770 1.9773 417.1968 417.2920 0.0143 -1.0000 -1.0000 3253786 1583282015.40 151.3865 59.9964 32.0000 1.9766 1.9769 417.2710 417.3664 0.0143 -1.0000 -1.0000 3253849 1583282015.50 151.4339 59.9964 32.0000 1.9761 1.9764 417.3161 417.4116 0.0144 -1.0000 -1.0000 3253927 1583282015.60 151.4339 59.9964 32.0000 1.9767 1.9771 417.2964 417.3922 0.0144 -1.0000 -1.0000 3253990 1583282015.70 151.4339 59.9964 32.0000 1.9769 1.9773 417.1869 417.2828 0.0144 -1.0000 -1.0000 3254052 1583282015.80 151.4339 59.9964 32.0000 1.9765 1.9769 417.2113 417.3063 0.0143 -1.0000 -1.0000 3254130 1583282015.90 151.4339 59.9964 32.0000 1.9769 1.9773 417.3058 417.4009 0.0144 -1.0000 -1.0000 3254193 1583282016.00 151.4339 59.9964 32.0000 1.9761 1.9765 417.3191 417.4139 0.0143 -1.0000 -1.0000 3254255 1583282016.10 151.4339 59.9964 32.0000 1.9772 1.9776 417.2433 417.3389 0.0145 -1.0000 -1.0000 3254333 1583282016.20 151.4339 59.9964 32.0000 1.9775 1.9779 417.1653 417.2613 0.0143 -1.0000 -1.0000 3254396 1583282016.30 151.4339 59.9964 32.0000 1.9770 1.9774 417.2556 417.3501 0.0142 -1.0000 -1.0000 3254521 1583282016.40 151.4339 59.9964 32.0000 1.9762 1.9766 417.3396 417.4344 0.0143 -1.0000 -1.0000 3254599 1583282016.50 151.4339 59.9964 32.0000 1.9769 1.9773 417.4528 417.5497 0.0145 -1.0000 -1.0000 3254661 1583282016.60 151.5248 59.9964 32.0000 1.9775 1.9778 417.2980 417.3932 0.0143 -1.0000 -1.0000 3254724 1583282016.70 151.5248 59.9964 32.0000 1.9763 1.9767 417.2928 417.3888 0.0145 -1.0000 -1.0000 3254787 1583282016.80 151.5248 59.9964 32.0000 1.9774 1.9778 417.2742 417.3700 0.0144 -1.0000 -1.0000 3255037 1583282016.90 151.5248 59.9964 32.0000 1.9775 1.9778 417.2927 417.3886 0.0144 -1.0000 -1.0000 3255099 1583282017.00 151.5248 59.9964 32.0000 1.9766 1.9769 417.4367 417.5325 0.0144 -1.0000 -1.0000 3255177 1583282017.10 151.5233 59.9964 32.0000 1.9763 1.9766 417.3281 417.4235 0.0144 -1.0000 -1.0000 3255240 1583282017.20 151.5159 59.9964 32.0000 1.9767 1.9771 417.1694 417.2648 0.0143 -1.0000 -1.0000 3255318 1583282017.30 151.5159 59.9964 32.0000 1.9774 1.9777 417.1694 417.2642 0.0143 -1.0000 -1.0000 3255380 1583282017.40 151.5159 59.9964 32.0000 1.9771 1.9774 417.1656 417.2609 0.0143 -1.0000 -1.0000 3255755 1583282017.50 151.5159 59.9964 32.0000 1.9760 1.9764 417.2660 417.3616 0.0144 -1.0000 -1.0000 3255818 1583282017.60 151.5159 59.9964 32.0000 1.9761 1.9764 417.3461 417.4412 0.0143 -1.0000 -1.0000 3255880 1583282017.70 151.5328 59.9964 32.0000 1.9763 1.9767 417.3080 417.4035 0.0145 -1.0000 -1.0000 3255943 1583282017.80 151.5328 59.9964 32.0000 1.9771 1.9775 417.2610 417.3559 0.0144 -1.0000 -1.0000 3256021 1583282017.90 151.5328 59.9964 32.0000 1.9769 1.9773 417.2167 417.3129 0.0145 -1.0000 -1.0000 3256505 1583282018.00 151.5328 59.9964 32.0000 1.9763 1.9767 417.1964 417.2920 0.0144 -1.0000 -1.0000 3256568 1583282018.10 151.5328 59.9964 32.0000 1.9757 1.9761 417.2982 417.3941 0.0144 -1.0000 -1.0000 3256630 1583282018.20 151.5328 59.9964 32.0000 1.9759 1.9763 417.2757 417.3709 0.0144 -1.0000 -1.0000 3256693 1583282018.30 151.5581 59.9964 32.0000 1.9768 1.9772 417.2074 417.3033 0.0145 -1.0000 -1.0000 3256755 1583282018.40 151.5598 59.9964 32.0000 1.9773 1.9776 417.1234 417.2191 0.0144 -1.0000 -1.0000 3256834 1583282018.50 151.5598 59.9964 32.0000 1.9774 1.9778 417.0974 417.1922 0.0143 -1.0000 -1.0000 3256896 1583282018.60 151.5598 59.9964 32.0000 1.9771 1.9775 417.1513 417.2473 0.0145 -1.0000 -1.0000 3256958 1583282018.70 151.5598 59.9964 32.0000 1.9763 1.9767 417.2750 417.3714 0.0145 -1.0000 -1.0000 3257037 1583282018.80 151.5275 59.9964 32.0000 1.9762 1.9766 417.3403 417.4355 0.0143 -1.0000 -1.0000 3257099 1583282018.90 151.5275 59.9964 32.0000 1.9765 1.9769 417.2313 417.3255 0.0142 -1.0000 -1.0000 3257302 1583282019.00 151.5275 59.9964 32.0000 1.9767 1.9771 417.1423 417.2378 0.0145 -1.0000 -1.0000 3257365 1583282019.10 151.5275 59.9964 32.0000 1.9769 1.9773 417.2000 417.2953 0.0143 -1.0000 -1.0000 3257427 1583282019.20 151.5275 59.9964 32.0000 1.9763 1.9766 417.2956 417.3906 0.0143 -1.0000 -1.0000 3257505 1583282019.30 151.5193 59.9964 32.0000 1.9763 1.9767 417.3638 417.4594 0.0144 -1.0000 -1.0000 3257568 1583282019.40 151.5186 59.9964 32.0000 1.9762 1.9766 417.2741 417.3694 0.0145 -1.0000 -1.0000 3257755 1583282019.50 151.5186 59.9964 32.0000 1.9771 1.9775 417.1257 417.2209 0.0143 -1.0000 -1.0000 3257833 1583282019.60 151.5186 59.9964 32.0000 1.9769 1.9773 417.1299 417.2257 0.0145 -1.0000 -1.0000 3257896 1583282019.70 151.5186 59.9964 32.0000 1.9771 1.9775 417.2212 417.3173 0.0144 -1.0000 -1.0000 3257958 1583282019.80 151.5186 59.9964 32.0000 1.9762 1.9766 417.3706 417.4651 0.0143 -1.0000 -1.0000 3258021 1583282019.90 151.4640 59.9967 32.0000 1.9767 1.9771 417.3382 417.4344 0.0144 -1.0000 -1.0000 3258505 1583282020.00 151.4616 59.9967 32.0000 1.9766 1.9770 417.2470 417.3427 0.0144 -1.0000 -1.0000 3258568 1583282020.10 151.4616 59.9967 32.0000 1.9772 1.9776 417.0860 417.1812 0.0143 -1.0000 -1.0000 3258646 1583282020.20 151.4616 59.9967 32.0000 1.9769 1.9773 417.2022 417.2976 0.0144 -1.0000 -1.0000 3258708 1583282020.30 151.4616 59.9967 32.0000 1.9755 1.9759 417.4240 417.5204 0.0145 -1.0000 -1.0000 3258771 1583282020.40 151.4617 59.9967 32.0000 1.9757 1.9761 417.3322 417.4269 0.0142 -1.0000 -1.0000 3258834 1583282020.50 151.4705 59.9967 32.0000 1.9767 1.9770 417.2795 417.3745 0.0143 -1.0000 -1.0000 3259021 1583282020.60 151.4705 59.9967 32.0000 1.9770 1.9774 417.2001 417.2950 0.0143 -1.0000 -1.0000 3259084 1583282020.70 151.4705 59.9967 32.0000 1.9774 1.9778 417.1354 417.2310 0.0144 -1.0000 -1.0000 3259161 1583282020.80 151.4705 59.9967 32.0000 1.9767 1.9771 417.1951 417.2902 0.0143 -1.0000 -1.0000 3259224 1583282020.90 151.4705 59.9967 32.0000 1.9767 1.9771 417.2714 417.3672 0.0145 -1.0000 -1.0000 3259286 1583282021.00 151.4478 59.9967 32.0000 1.9764 1.9768 417.2903 417.3866 0.0145 -1.0000 -1.0000 3259349 1583282021.10 151.4441 59.9967 32.0000 1.9773 1.9776 417.1730 417.2682 0.0143 -1.0000 -1.0000 3259411 1583282021.20 151.4441 59.9967 32.0000 1.9774 1.9777 417.0919 417.1877 0.0145 -1.0000 -1.0000 3259584 1583282021.30 151.4441 59.9967 32.0000 1.9773 1.9777 417.1322 417.2283 0.0144 -1.0000 -1.0000 3259646 1583282021.40 151.4441 59.9967 32.0000 1.9769 1.9773 417.2316 417.3270 0.0144 -1.0000 -1.0000 3259708 1583282021.50 151.4441 59.9967 32.0000 1.9770 1.9773 417.2967 417.3929 0.0144 -1.0000 -1.0000 3259786 1583282021.60 151.4877 59.9967 32.0000 1.9778 1.9782 417.1466 417.2415 0.0143 -1.0000 -1.0000 3259849 1583282021.70 151.4877 59.9967 32.0000 1.9771 1.9775 417.1432 417.2384 0.0143 -1.0000 -1.0000 3259911 1583282021.80 151.4877 59.9967 32.0000 1.9773 1.9777 417.1756 417.2711 0.0144 -1.0000 -1.0000 3259974 1583282021.90 151.4877 59.9967 32.0000 1.9768 1.9772 417.2651 417.3602 0.0143 -1.0000 -1.0000 3300036 1583282022.00 151.4877 59.9967 32.0000 1.9766 1.9769 417.3339 417.4289 0.0142 -1.0000 -1.0000 3300224 1583282022.10 151.4983 59.9967 32.0000 1.9763 1.9767 417.2870 417.3820 0.0143 -1.0000 -1.0000 3300302 1583282022.20 151.4983 59.9967 32.0000 1.9773 1.9777 417.1708 417.2660 0.0143 -1.0000 -1.0000 3300365 1583282022.30 151.4983 59.9967 32.0000 1.9779 1.9783 417.1088 417.2047 0.0145 -1.0000 -1.0000 3300427 1583282022.40 151.4983 59.9967 32.0000 1.9773 1.9777 417.0780 417.1740 0.0144 -1.0000 -1.0000 3300505 1583282022.50 151.4983 59.9967 32.0000 1.9768 1.9772 417.2586 417.3546 0.0144 -1.0000 -1.0000 3301286 1583282022.60 151.4983 59.9967 32.0000 1.9767 1.9771 417.2315 417.3268 0.0144 -1.0000 -1.0000 3301365 1583282022.70 151.5211 59.9967 32.0000 1.9773 1.9776 417.2322 417.3276 0.0143 -1.0000 -1.0000 3301443 1583282022.80 151.5211 59.9967 32.0000 1.9764 1.9768 417.1274 417.2225 0.0143 -1.0000 -1.0000 3301505 1583282022.90 151.5211 59.9967 32.0000 1.9768 1.9772 417.0488 417.1445 0.0143 -1.0000 -1.0000 3301568 1583282023.00 151.5211 59.9967 32.0000 1.9768 1.9772 417.1021 417.1966 0.0142 -1.0000 -1.0000 3301646 1583282023.10 151.5211 59.9967 32.0000 1.9763 1.9767 417.2132 417.3086 0.0144 -1.0000 -1.0000 3301708 1583282023.20 151.5213 59.9967 32.0000 1.9764 1.9768 417.3355 417.4301 0.0143 -1.0000 -1.0000 3301849 1583282023.30 151.5234 59.9967 32.0000 1.9770 1.9774 417.2821 417.3780 0.0143 -1.0000 -1.0000 3301911 1583282023.40 151.5234 59.9967 32.0000 1.9763 1.9767 417.1823 417.2777 0.0144 -1.0000 -1.0000 3301974 1583282023.50 151.5234 59.9967 32.0000 1.9771 1.9775 417.0558 417.1511 0.0143 -1.0000 -1.0000 3302052 1583282023.60 151.5234 59.9967 32.0000 1.9760 1.9763 417.1179 417.2130 0.0144 -1.0000 -1.0000 3302115 1583282023.70 151.5234 59.9967 32.0000 1.9764 1.9768 417.2562 417.3520 0.0144 -1.0000 -1.0000 3302177 1583282023.80 151.5227 59.9967 32.0000 1.9773 1.9777 417.1006 417.1963 0.0144 -1.0000 -1.0000 3302255 1583282023.90 151.5227 59.9967 32.0000 1.9779 1.9783 417.1757 417.2709 0.0143 -1.0000 -1.0000 3302318 1583282024.00 151.5227 59.9967 32.0000 1.9767 1.9771 417.0930 417.1879 0.0143 -1.0000 -1.0000 3302380 1583282024.10 151.5227 59.9967 32.0000 1.9763 1.9767 417.1969 417.2918 0.0142 -1.0000 -1.0000 3302771 1583282024.20 151.5227 59.9967 32.0000 1.9761 1.9764 417.2890 417.3827 0.0142 -1.0000 -1.0000 3302818 1583282024.30 151.5227 59.9967 32.0000 1.9767 1.9771 417.3199 417.4162 0.0144 -1.0000 -1.0000 3302896 1583282024.40 151.5227 59.9967 32.0000 1.9773 1.9776 417.1786 417.2745 0.0145 -1.0000 -1.0000 3302958 1583282024.50 151.5227 59.9967 32.0000 1.9773 1.9777 417.0820 417.1775 0.0143 -1.0000 -1.0000 3303084 1583282024.60 151.5227 59.9967 32.0000 1.9771 1.9775 417.1125 417.2073 0.0143 -1.0000 -1.0000 3303271 1583282024.70 151.5227 59.9967 32.0000 1.9769 1.9773 417.1882 417.2846 0.0146 -1.0000 -1.0000 3303334 1583282024.80 151.5227 59.9967 32.0000 1.9764 1.9768 417.2781 417.3729 0.0142 -1.0000 -1.0000 3303396 1583282024.90 151.5227 59.9967 32.0000 1.9770 1.9773 417.2272 417.3214 0.0142 -1.0000 -1.0000 3303458 1583282025.00 151.4962 59.9971 32.0000 1.9767 1.9771 417.0951 417.1908 0.0144 -1.0000 -1.0000 3303537 1583282025.10 151.4962 59.9971 32.0000 1.9771 1.9775 417.0720 417.1679 0.0144 -1.0000 -1.0000 3303802 1583282025.20 151.4962 59.9971 32.0000 1.9772 1.9776 417.2091 417.3046 0.0144 -1.0000 -1.0000 3303880 1583282025.30 151.4962 59.9971 32.0000 1.9766 1.9770 417.3608 417.4571 0.0145 -1.0000 -1.0000 3303927 1583282025.40 151.4962 59.9971 32.0000 1.9771 1.9774 417.3290 417.4242 0.0142 -1.0000 -1.0000 3303990 1583282025.50 151.4962 59.9971 32.0000 1.9772 1.9776 417.2283 417.3237 0.0143 -1.0000 -1.0000 3304068 1583282025.60 151.4423 59.9971 32.0000 1.9779 1.9783 417.1608 417.2555 0.0143 -1.0000 -1.0000 3304130 1583282025.70 151.4423 59.9971 32.0000 1.9772 1.9775 417.2000 417.2955 0.0144 -1.0000 -1.0000 3304193 1583282025.80 151.4423 59.9971 32.0000 1.9769 1.9773 417.1822 417.2779 0.0144 -1.0000 -1.0000 3304271 1583282025.90 151.4423 59.9971 32.0000 1.9766 1.9770 417.3466 417.4414 0.0143 -1.0000 -1.0000 3304333 1583282026.00 151.4423 59.9971 32.0000 1.9764 1.9768 417.2387 417.3350 0.0145 -1.0000 -1.0000 3304396 1583282026.10 151.5060 59.9971 32.0000 1.9776 1.9780 417.1310 417.2269 0.0144 -1.0000 -1.0000 3304458 1583282026.20 151.5183 59.9971 32.0000 1.9771 1.9775 417.1937 417.2893 0.0144 -1.0000 -1.0000 3304536 1583282026.30 151.5183 59.9971 32.0000 1.9759 1.9763 417.3034 417.3994 0.0144 -1.0000 -1.0000 3304583 1583282026.40 151.5183 59.9971 32.0000 1.9764 1.9768 417.3293 417.4244 0.0143 -1.0000 -1.0000 3304661 1583282026.50 151.5183 59.9971 32.0000 1.9775 1.9778 417.2456 417.3408 0.0144 -1.0000 -1.0000 3304724 1583282026.60 151.5183 59.9971 32.0000 1.9771 1.9775 417.1758 417.2710 0.0143 -1.0000 -1.0000 3305005 1583282026.70 151.5654 59.9971 32.0000 1.9769 1.9773 417.1793 417.2742 0.0143 -1.0000 -1.0000 3305068 1583282026.80 151.5654 59.9971 32.0000 1.9764 1.9768 417.2295 417.3252 0.0144 -1.0000 -1.0000 3305130 1583282026.90 151.5654 59.9971 32.0000 1.9765 1.9769 417.2587 417.3540 0.0143 -1.0000 -1.0000 3305193 1583282027.00 151.5654 59.9971 32.0000 1.9771 1.9774 417.2439 417.3392 0.0143 -1.0000 -1.0000 3305271 1583282027.10 151.5654 59.9971 32.0000 1.9775 1.9779 417.1955 417.2909 0.0143 -1.0000 -1.0000 3305334 1583282027.20 151.5654 59.9971 32.0000 1.9772 1.9775 417.1493 417.2451 0.0145 -1.0000 -1.0000 3305599 1583282027.30 151.5577 59.9971 32.0000 1.9763 1.9767 417.3137 417.4096 0.0144 -1.0000 -1.0000 3305661 1583282027.40 151.5577 59.9971 32.0000 1.9765 1.9769 417.2814 417.3766 0.0143 -1.0000 -1.0000 3305724 1583282027.50 151.5577 59.9971 32.0000 1.9762 1.9765 417.2235 417.3186 0.0145 -1.0000 -1.0000 3305802 1583282027.60 151.5577 59.9971 32.0000 1.9773 1.9777 417.1110 417.2062 0.0143 -1.0000 -1.0000 3305865 1583282027.70 151.5577 59.9971 32.0000 1.9773 1.9777 417.0969 417.1926 0.0144 -1.0000 -1.0000 3305927 1583282027.80 151.5610 59.9971 32.0000 1.9766 1.9770 417.2131 417.3082 0.0143 -1.0000 -1.0000 3306005 1583282027.90 151.5620 59.9971 32.0000 1.9762 1.9766 417.3107 417.4058 0.0143 -1.0000 -1.0000 3306068 1583282028.00 151.5620 59.9971 32.0000 1.9769 1.9772 417.3273 417.4231 0.0144 -1.0000 -1.0000 3306130 1583282028.10 151.5620 59.9971 32.0000 1.9766 1.9770 417.1990 417.2940 0.0143 -1.0000 -1.0000 3306193 1583282028.20 151.5620 59.9971 32.0000 1.9770 1.9774 417.0585 417.1546 0.0145 -1.0000 -1.0000 3306255 1583282028.30 151.5620 59.9971 32.0000 1.9775 1.9779 417.1378 417.2335 0.0144 -1.0000 -1.0000 3306318 1583282028.40 151.5187 59.9971 32.0000 1.9767 1.9770 417.3533 417.4490 0.0144 -1.0000 -1.0000 3306411 1583282028.50 151.5187 59.9971 32.0000 1.9766 1.9769 417.3222 417.4180 0.0144 -1.0000 -1.0000 3306505 1583282028.60 151.5187 59.9971 32.0000 1.9762 1.9766 417.2632 417.3595 0.0145 -1.0000 -1.0000 3306568 1583282028.70 151.5187 59.9971 32.0000 1.9767 1.9771 417.1696 417.2653 0.0144 -1.0000 -1.0000 3307521 1583282028.80 151.5187 59.9971 32.0000 1.9765 1.9769 417.1161 417.2112 0.0144 -1.0000 -1.0000 3307584 1583282028.90 151.5112 59.9971 32.0000 1.9765 1.9769 417.1937 417.2899 0.0145 -1.0000 -1.0000 3307646 1583282029.00 151.5105 59.9971 32.0000 1.9759 1.9763 417.3034 417.3996 0.0145 -1.0000 -1.0000 3307740 1583282029.10 151.5105 59.9971 32.0000 1.9767 1.9770 417.3418 417.4377 0.0144 -1.0000 -1.0000 3307802 1583282029.20 151.5105 59.9971 32.0000 1.9771 1.9775 417.1342 417.2299 0.0144 -1.0000 -1.0000 3307865 1583282029.30 151.5105 59.9971 32.0000 1.9772 1.9776 417.1069 417.2027 0.0144 -1.0000 -1.0000 3307927 1583282029.40 151.5064 59.9971 32.0000 1.9762 1.9766 417.1719 417.2675 0.0144 -1.0000 -1.0000 3307990 1583282029.50 151.4660 59.9971 32.0000 1.9764 1.9768 417.1968 417.2924 0.0144 -1.0000 -1.0000 3308068 1583282029.60 151.4660 59.9971 32.0000 1.9764 1.9768 417.1340 417.2293 0.0142 -1.0000 -1.0000 3308130 1583282029.70 151.4660 59.9971 32.0000 1.9774 1.9778 417.0978 417.1941 0.0145 -1.0000 -1.0000 3308193 1583282029.80 151.4660 59.9971 32.0000 1.9768 1.9772 417.1399 417.2354 0.0143 -1.0000 -1.0000 3308271 1583282029.90 151.4660 59.9971 32.0000 1.9762 1.9766 417.3442 417.4399 0.0145 -1.0000 -1.0000 3308333 1583282030.00 151.4306 59.9968 32.0000 1.9768 1.9771 417.3938 417.4895 0.0143 -1.0000 -1.0000 3308396 1583282030.10 151.4306 59.9968 32.0000 1.9765 1.9769 417.3078 417.4038 0.0144 -1.0000 -1.0000 3308458 1583282030.20 151.4306 59.9968 32.0000 1.9774 1.9777 417.1921 417.2871 0.0142 -1.0000 -1.0000 3308521 1583282030.30 151.4306 59.9968 32.0000 1.9773 1.9777 417.1124 417.2065 0.0141 -1.0000 -1.0000 3308583 1583282030.40 151.4306 59.9968 32.0000 1.9771 1.9775 417.1212 417.2166 0.0144 -1.0000 -1.0000 3308661 1583282030.50 151.4306 59.9968 32.0000 1.9769 1.9773 417.2155 417.3107 0.0143 -1.0000 -1.0000 3308724 1583282030.60 151.4306 59.9968 32.0000 1.9770 1.9774 417.3863 417.4815 0.0143 -1.0000 -1.0000 3308787 1583282030.70 151.4841 59.9968 32.0000 1.9772 1.9776 417.1972 417.2929 0.0144 -1.0000 -1.0000 3308865 1583282030.80 151.4899 59.9968 32.0000 1.9777 1.9781 417.2932 417.3890 0.0143 -1.0000 -1.0000 3309271 1583282030.90 151.4899 59.9968 32.0000 1.9777 1.9781 417.2683 417.3633 0.0144 -1.0000 -1.0000 3309334 1583282031.00 151.4899 59.9968 32.0000 1.9770 1.9774 417.3944 417.4897 0.0143 -1.0000 -1.0000 3309411 1583282031.10 151.4899 59.9968 32.0000 1.9770 1.9774 417.3607 417.4568 0.0144 -1.0000 -1.0000 3309474 1583282031.20 151.4868 59.9968 32.0000 1.9776 1.9780 417.2524 417.3480 0.0144 -1.0000 -1.0000 3309537 1583282031.30 151.4809 59.9968 32.0000 1.9773 1.9777 417.2969 417.3924 0.0143 -1.0000 -1.0000 3309599 1583282031.40 151.4809 59.9968 32.0000 1.9773 1.9776 417.1741 417.2688 0.0143 -1.0000 -1.0000 3309661 1583282031.50 151.4809 59.9968 32.0000 1.9775 1.9778 417.1848 417.2800 0.0143 -1.0000 -1.0000 3309740 1583282031.60 151.4809 59.9968 32.0000 1.9768 1.9772 417.3509 417.4461 0.0144 -1.0000 -1.0000 3309802 1583282031.70 151.4809 59.9968 32.0000 1.9770 1.9773 417.3487 417.4438 0.0143 -1.0000 -1.0000 3309865 1583282031.80 151.4807 59.9968 32.0000 1.9766 1.9770 417.2538 417.3503 0.0145 -1.0000 -1.0000 3310380 1583282031.90 151.4807 59.9968 32.0000 1.9769 1.9772 417.1847 417.2800 0.0144 -1.0000 -1.0000 3310443 1583282032.00 151.4807 59.9968 32.0000 1.9765 1.9769 417.2688 417.3647 0.0144 -1.0000 -1.0000 3310505 1583282032.10 151.4807 59.9968 32.0000 1.9765 1.9769 417.3094 417.4047 0.0143 -1.0000 -1.0000 3310583 1583282032.20 151.4807 59.9968 32.0000 1.9766 1.9770 417.2495 417.3444 0.0143 -1.0000 -1.0000 3310646 1583282032.30 151.4807 59.9968 32.0000 1.9771 1.9774 417.1653 417.2604 0.0144 -1.0000 -1.0000 3310802 1583282032.40 151.4807 59.9968 32.0000 1.9774 1.9778 417.1190 417.2153 0.0145 -1.0000 -1.0000 3310865 1583282032.50 151.4807 59.9968 32.0000 1.9769 1.9773 417.1931 417.2895 0.0144 -1.0000 -1.0000 3310927 1583282032.60 151.4807 59.9968 32.0000 1.9758 1.9762 417.3623 417.4571 0.0142 -1.0000 -1.0000 3310990 1583282032.70 151.4807 59.9968 32.0000 1.9759 1.9763 417.3216 417.4170 0.0145 -1.0000 -1.0000 3311068 1583282032.80 151.4807 59.9968 32.0000 1.9770 1.9773 417.2829 417.3795 0.0145 -1.0000 -1.0000 3311130 1583282032.90 151.5301 59.9968 32.0000 1.9771 1.9774 417.1186 417.2133 0.0143 -1.0000 -1.0000 3311193 1583282033.00 151.5301 59.9968 32.0000 1.9770 1.9773 417.1473 417.2425 0.0143 -1.0000 -1.0000 3311271 1583282033.10 151.5301 59.9968 32.0000 1.9759 1.9763 417.3604 417.4563 0.0145 -1.0000 -1.0000 3311334 1583282033.20 151.5301 59.9968 32.0000 1.9759 1.9762 417.3106 417.4063 0.0144 -1.0000 -1.0000 3311396 1583282033.30 151.5301 59.9968 32.0000 1.9768 1.9772 417.0715 417.1665 0.0143 -1.0000 -1.0000 3311458 1583282033.40 151.5085 59.9968 32.0000 1.9781 1.9785 417.1180 417.2136 0.0143 -1.0000 -1.0000 3311521 1583282033.50 151.5085 59.9968 32.0000 1.9764 1.9768 417.2203 417.3155 0.0143 -1.0000 -1.0000 3311599 1583282033.60 151.5085 59.9968 32.0000 1.9766 1.9769 417.2677 417.3626 0.0143 -1.0000 -1.0000 3311661 1583282033.70 151.5085 59.9968 32.0000 1.9764 1.9768 417.3277 417.4238 0.0145 -1.0000 -1.0000 3311724 1583282033.80 151.5085 59.9968 32.0000 1.9768 1.9771 417.3222 417.4186 0.0145 -1.0000 -1.0000 3311802 1583282033.90 151.5085 59.9968 32.0000 1.9764 1.9767 417.1903 417.2858 0.0144 -1.0000 -1.0000 3312021 1583282034.00 151.4938 59.9968 32.0000 1.9765 1.9769 417.1354 417.2313 0.0145 -1.0000 -1.0000 3312083 1583282034.10 151.4938 59.9968 32.0000 1.9770 1.9773 417.1691 417.2638 0.0141 -1.0000 -1.0000 3312161 1583282034.20 151.4938 59.9968 32.0000 1.9771 1.9775 417.3221 417.4169 0.0143 -1.0000 -1.0000 3312224 1583282034.30 151.4938 59.9968 32.0000 1.9770 1.9774 417.2838 417.3792 0.0143 -1.0000 -1.0000 3312286 1583282034.40 151.4938 59.9968 32.0000 1.9775 1.9778 417.1395 417.2353 0.0145 -1.0000 -1.0000 3312521 1583282034.50 151.4927 59.9968 32.0000 1.9772 1.9776 417.2137 417.3098 0.0142 -1.0000 -1.0000 3312583 1583282034.60 151.4775 59.9968 32.0000 1.9768 1.9772 417.4084 417.5035 0.0143 -1.0000 -1.0000 3312646 1583282034.70 151.4775 59.9968 32.0000 1.9762 1.9765 417.4855 417.5805 0.0143 -1.0000 -1.0000 3312724 1583282034.80 151.4775 59.9968 32.0000 1.9769 1.9773 417.3531 417.4483 0.0143 -1.0000 -1.0000 3312787 1583282034.90 151.4775 59.9968 32.0000 1.9773 1.9777 417.3293 417.4256 0.0144 -1.0000 -1.0000 3313052 1583282035.00 151.4775 59.9968 32.0000 1.9774 1.9778 417.1490 417.2435 0.0143 -1.0000 -1.0000 3313130 1583282035.10 151.4775 59.9968 32.0000 1.9767 1.9771 417.2692 417.3650 0.0144 -1.0000 -1.0000 3313193 1583282035.20 151.4775 59.9968 32.0000 1.9764 1.9768 417.4119 417.5074 0.0143 -1.0000 -1.0000 3313271 1583282035.30 151.4775 59.9968 32.0000 1.9760 1.9764 417.3251 417.4204 0.0143 -1.0000 -1.0000 3313334 1583282035.40 151.4775 59.9968 32.0000 1.9771 1.9775 417.1462 417.2412 0.0144 -1.0000 -1.0000 3313755 1583282035.50 151.4775 59.9968 32.0000 1.9766 1.9770 417.1532 417.2492 0.0144 -1.0000 -1.0000 3313833 1583282035.60 151.4496 59.9970 32.0000 1.9769 1.9772 417.2623 417.3578 0.0144 -1.0000 -1.0000 3313896 1583282035.70 151.4399 59.9971 32.0000 1.9770 1.9773 417.2978 417.3939 0.0144 -1.0000 -1.0000 3313958 1583282035.80 151.4399 59.9971 32.0000 1.9763 1.9767 417.2603 417.3565 0.0144 -1.0000 -1.0000 3314021 1583282035.90 151.4399 59.9971 32.0000 1.9776 1.9780 417.1739 417.2703 0.0145 -1.0000 -1.0000 3314318 1583282036.00 151.4399 59.9971 32.0000 1.9779 1.9782 417.1511 417.2463 0.0143 -1.0000 -1.0000 3314380 1583282036.10 151.4399 59.9971 32.0000 1.9768 1.9771 417.2133 417.3082 0.0143 -1.0000 -1.0000 3314443 1583282036.20 151.4871 59.9971 32.0000 1.9766 1.9769 417.2762 417.3716 0.0143 -1.0000 -1.0000 3314505 1583282036.30 151.4871 59.9971 32.0000 1.9758 1.9762 417.3836 417.4799 0.0145 -1.0000 -1.0000 3314568 1583282036.40 151.4871 59.9971 32.0000 1.9762 1.9766 417.3784 417.4739 0.0143 -1.0000 -1.0000 3314755 1583282036.50 151.4871 59.9971 32.0000 1.9772 1.9776 417.2164 417.3115 0.0143 -1.0000 -1.0000 3314818 1583282036.60 151.4871 59.9971 32.0000 1.9772 1.9775 417.1899 417.2853 0.0144 -1.0000 -1.0000 3314880 1583282036.70 151.4581 59.9971 32.0000 1.9762 1.9766 417.2834 417.3792 0.0144 -1.0000 -1.0000 3314958 1583282036.80 151.4581 59.9971 32.0000 1.9764 1.9768 417.2848 417.3804 0.0144 -1.0000 -1.0000 3315021 1583282036.90 151.4581 59.9971 32.0000 1.9773 1.9776 417.3087 417.4044 0.0144 -1.0000 -1.0000 3315255 1583282037.00 151.4581 59.9971 32.0000 1.9776 1.9779 417.1258 417.2222 0.0145 -1.0000 -1.0000 3315318 1583282037.10 151.4581 59.9971 32.0000 1.9774 1.9777 417.2466 417.3422 0.0144 -1.0000 -1.0000 3315380 1583282037.20 151.4581 59.9971 32.0000 1.9766 1.9770 417.2875 417.3827 0.0143 -1.0000 -1.0000 3315458 1583282037.30 151.4620 59.9971 32.0000 1.9763 1.9766 417.3882 417.4831 0.0143 -1.0000 -1.0000 3315521 1583282037.40 151.4620 59.9971 32.0000 1.9773 1.9777 417.2966 417.3925 0.0144 -1.0000 -1.0000 3315584 1583282037.50 151.4620 59.9971 32.0000 1.9771 1.9775 417.2320 417.3276 0.0144 -1.0000 -1.0000 3315771 1583282037.60 151.4620 59.9971 32.0000 1.9768 1.9772 417.1674 417.2627 0.0143 -1.0000 -1.0000 3315833 1583282037.70 151.4620 59.9971 32.0000 1.9767 1.9770 417.3276 417.4230 0.0144 -1.0000 -1.0000 3315896 1583282037.80 151.4728 59.9971 32.0000 1.9766 1.9770 417.3412 417.4376 0.0144 -1.0000 -1.0000 3315974 1583282037.90 151.4744 59.9971 32.0000 1.9769 1.9773 417.3881 417.4842 0.0145 -1.0000 -1.0000 3316036 1583282038.00 151.4744 59.9971 32.0000 1.9774 1.9778 417.1702 417.2657 0.0144 -1.0000 -1.0000 3316286 1583282038.10 151.4744 59.9971 32.0000 1.9769 1.9772 417.2094 417.3063 0.0145 -1.0000 -1.0000 3316365 1583282038.20 151.4744 59.9971 32.0000 1.9766 1.9770 417.3181 417.4143 0.0145 -1.0000 -1.0000 3316427 1583282038.30 151.4878 59.9971 32.0000 1.9766 1.9770 417.3542 417.4488 0.0142 -1.0000 -1.0000 3316490 1583282038.40 151.5240 59.9971 32.0000 1.9772 1.9775 417.4068 417.5022 0.0143 -1.0000 -1.0000 3316568 1583282038.50 151.5240 59.9971 32.0000 1.9767 1.9771 417.2332 417.3282 0.0143 -1.0000 -1.0000 3317052 1583282038.60 151.5240 59.9971 32.0000 1.9772 1.9775 417.1693 417.2640 0.0142 -1.0000 -1.0000 3317130 1583282038.70 151.5240 59.9971 32.0000 1.9766 1.9770 417.2100 417.3051 0.0144 -1.0000 -1.0000 3317193 1583282038.80 151.5240 59.9971 32.0000 1.9769 1.9773 417.3002 417.3965 0.0144 -1.0000 -1.0000 3317255 1583282038.90 151.5240 59.9971 32.0000 1.9767 1.9770 417.3374 417.4335 0.0145 -1.0000 -1.0000 3317318 1583282039.00 151.5240 59.9971 32.0000 1.9766 1.9769 417.2127 417.3095 0.0145 -1.0000 -1.0000 3317505 1583282039.10 151.5240 59.9971 32.0000 1.9768 1.9772 417.0825 417.1777 0.0144 -1.0000 -1.0000 3317568 1583282039.20 151.5240 59.9971 32.0000 1.9765 1.9769 417.2260 417.3221 0.0145 -1.0000 -1.0000 3317646 1583282039.30 151.5240 59.9971 32.0000 1.9763 1.9767 417.4050 417.5009 0.0144 -1.0000 -1.0000 3317708 1583282039.40 151.5560 59.9971 32.0000 1.9761 1.9764 417.3632 417.4588 0.0144 -1.0000 -1.0000 3317771 1583282039.50 151.5684 59.9971 32.0000 1.9772 1.9776 417.3497 417.4457 0.0144 -1.0000 -1.0000 3318005 1583282039.60 151.5684 59.9971 32.0000 1.9767 1.9771 417.1764 417.2724 0.0145 -1.0000 -1.0000 3318068 1583282039.70 151.5684 59.9971 32.0000 1.9774 1.9778 417.1909 417.2869 0.0144 -1.0000 -1.0000 3318130 1583282039.80 151.5684 59.9971 32.0000 1.9765 1.9769 417.2283 417.3238 0.0143 -1.0000 -1.0000 3318208 1583282039.90 151.5684 59.9971 32.0000 1.9768 1.9772 417.2898 417.3847 0.0143 -1.0000 -1.0000 3318271 1583282040.00 151.5544 59.9969 32.0000 1.9766 1.9770 417.2980 417.3935 0.0144 -1.0000 -1.0000 3319005 1583282040.10 151.4866 59.9965 32.0000 1.9770 1.9774 417.2503 417.3471 0.0145 -1.0000 -1.0000 3319084 1583282040.20 151.4866 59.9965 32.0000 1.9766 1.9770 417.1248 417.2201 0.0142 -1.0000 -1.0000 3319177 1583282040.30 151.4866 59.9965 32.0000 1.9763 1.9767 417.2038 417.2993 0.0144 -1.0000 -1.0000 3319240 1583282040.40 151.4866 59.9965 32.0000 1.9768 1.9771 417.3566 417.4516 0.0144 -1.0000 -1.0000 3319302 1583282040.50 151.4927 59.9965 32.0000 1.9764 1.9768 417.4652 417.5615 0.0144 -1.0000 -1.0000 3319365 1583282040.60 151.5077 59.9965 32.0000 1.9767 1.9771 417.3579 417.4536 0.0144 -1.0000 -1.0000 3319427 1583282040.70 151.5077 59.9965 32.0000 1.9775 1.9778 417.2394 417.3356 0.0144 -1.0000 -1.0000 3319505 1583282040.80 151.5077 59.9965 32.0000 1.9769 1.9773 417.1777 417.2733 0.0145 -1.0000 -1.0000 3319568 1583282040.90 151.5077 59.9965 32.0000 1.9772 1.9775 417.2267 417.3226 0.0144 -1.0000 -1.0000 3319630 1583282041.00 151.5077 59.9965 32.0000 1.9766 1.9769 417.2599 417.3555 0.0143 -1.0000 -1.0000 3319708 1583282041.10 151.4222 59.9965 32.0000 1.9760 1.9764 417.3462 417.4415 0.0144 -1.0000 -1.0000 3319771 1583282041.20 151.4222 59.9965 32.0000 1.9771 1.9775 417.2775 417.3732 0.0144 -1.0000 -1.0000 3319833 1583282041.30 151.4222 59.9965 32.0000 1.9769 1.9773 417.2380 417.3334 0.0144 -1.0000 -1.0000 3319896 1583282041.40 151.4222 59.9965 32.0000 1.9769 1.9773 417.1502 417.2463 0.0144 -1.0000 -1.0000 3319958 1583282041.50 151.4222 59.9965 32.0000 1.9770 1.9773 417.1901 417.2852 0.0143 -1.0000 -1.0000 3320052 1583282041.60 151.4399 59.9965 32.0000 1.9764 1.9768 417.3548 417.4506 0.0145 -1.0000 -1.0000 3320115 1583282041.70 151.4897 59.9965 32.0000 1.9764 1.9768 417.4478 417.5440 0.0145 -1.0000 -1.0000 3320177 1583282041.80 151.4897 59.9965 32.0000 1.9771 1.9775 417.4042 417.5006 0.0145 -1.0000 -1.0000 3320255 1583282041.90 151.4897 59.9965 32.0000 1.9777 1.9781 417.2669 417.3627 0.0144 -1.0000 -1.0000 3320318 1583282042.00 151.4897 59.9965 32.0000 1.9769 1.9772 417.2462 417.3418 0.0144 -1.0000 -1.0000 3320380 1583282042.10 151.4897 59.9965 32.0000 1.9769 1.9772 417.2102 417.3058 0.0144 -1.0000 -1.0000 3320443 1583282042.20 151.4897 59.9965 32.0000 1.9766 1.9770 417.2667 417.3634 0.0145 -1.0000 -1.0000 3320505 1583282042.30 151.4897 59.9965 32.0000 1.9770 1.9774 417.4258 417.5214 0.0144 -1.0000 -1.0000 3320568 1583282042.40 151.4897 59.9965 32.0000 1.9769 1.9773 417.2940 417.3898 0.0144 -1.0000 -1.0000 3320646 1583282042.50 151.4897 59.9965 32.0000 1.9768 1.9771 417.2179 417.3143 0.0146 -1.0000 -1.0000 3320708 1583282042.60 151.4897 59.9965 32.0000 1.9770 1.9774 417.2041 417.3005 0.0143 -1.0000 -1.0000 3320834 1583282042.70 151.4897 59.9965 32.0000 1.9765 1.9769 417.2414 417.3371 0.0144 -1.0000 -1.0000 3320912 1583282042.80 151.4964 59.9965 32.0000 1.9771 1.9775 417.3692 417.4658 0.0145 -1.0000 -1.0000 3320974 1583282042.90 151.4977 59.9965 32.0000 1.9760 1.9764 417.3451 417.4417 0.0145 -1.0000 -1.0000 3321037 1583282043.00 151.4977 59.9965 32.0000 1.9767 1.9770 417.3609 417.4570 0.0144 -1.0000 -1.0000 3321099 1583282043.10 151.4977 59.9965 32.0000 1.9773 1.9776 417.1837 417.2794 0.0144 -1.0000 -1.0000 3321786 1583282043.20 151.4977 59.9965 32.0000 1.9778 1.9781 417.2097 417.3068 0.0147 -1.0000 -1.0000 3321865 1583282043.30 151.4977 59.9965 32.0000 1.9771 1.9775 417.2971 417.3921 0.0143 -1.0000 -1.0000 3321927 1583282043.40 151.5275 59.9965 32.0000 1.9770 1.9774 417.2998 417.3954 0.0143 -1.0000 -1.0000 3321990 1583282043.50 151.5347 59.9965 32.0000 1.9774 1.9778 417.2993 417.3942 0.0143 -1.0000 -1.0000 3322068 1583282043.60 151.5347 59.9965 32.0000 1.9774 1.9777 417.1474 417.2427 0.0144 -1.0000 -1.0000 3322115 1583282043.70 151.5347 59.9965 32.0000 1.9770 1.9773 417.1259 417.2223 0.0144 -1.0000 -1.0000 3322177 1583282043.80 151.5347 59.9965 32.0000 1.9774 1.9778 417.1990 417.2945 0.0144 -1.0000 -1.0000 3322255 1583282043.90 151.5360 59.9965 32.0000 1.9763 1.9766 417.3535 417.4500 0.0145 -1.0000 -1.0000 3322318 1583282044.00 151.5624 59.9965 32.0000 1.9764 1.9768 417.3290 417.4254 0.0144 -1.0000 -1.0000 3322380 1583282044.10 151.5624 59.9965 32.0000 1.9780 1.9784 417.1312 417.2268 0.0144 -1.0000 -1.0000 3322458 1583282044.20 151.5624 59.9965 32.0000 1.9768 1.9772 417.2160 417.3120 0.0144 -1.0000 -1.0000 3322521 1583282044.30 151.5624 59.9965 32.0000 1.9761 1.9765 417.3406 417.4363 0.0144 -1.0000 -1.0000 3322583 1583282044.40 151.5624 59.9965 32.0000 1.9765 1.9769 417.3662 417.4623 0.0144 -1.0000 -1.0000 3322661 1583282044.50 151.5281 59.9967 32.0000 1.9758 1.9762 417.3726 417.4685 0.0144 -1.0000 -1.0000 3322724 1583282044.60 151.5281 59.9967 32.0000 1.9768 1.9772 417.2074 417.3031 0.0144 -1.0000 -1.0000 3322787 1583282044.70 151.5281 59.9967 32.0000 1.9775 1.9778 417.1620 417.2583 0.0145 -1.0000 -1.0000 3323021 1583282044.80 151.5281 59.9967 32.0000 1.9774 1.9778 417.1582 417.2539 0.0143 -1.0000 -1.0000 3323084 1583282044.90 151.5281 59.9967 32.0000 1.9761 1.9764 417.3127 417.4082 0.0145 -1.0000 -1.0000 3323146 1583282045.00 151.5281 59.9967 32.0000 1.9759 1.9763 417.3816 417.4777 0.0144 -1.0000 -1.0000 3323224 1583282045.10 151.5281 59.9967 32.0000 1.9768 1.9772 417.2760 417.3719 0.0145 -1.0000 -1.0000 3323287 1583282045.20 151.5281 59.9967 32.0000 1.9774 1.9777 417.2310 417.3270 0.0143 -1.0000 -1.0000 3323584 1583282045.30 151.5281 59.9967 32.0000 1.9773 1.9777 417.1674 417.2632 0.0144 -1.0000 -1.0000 3323646 1583282045.40 151.5281 59.9967 32.0000 1.9768 1.9772 417.3153 417.4109 0.0144 -1.0000 -1.0000 3323708 1583282045.50 151.5281 59.9967 32.0000 1.9762 1.9766 417.3786 417.4752 0.0146 -1.0000 -1.0000 3323786 1583282045.60 151.4812 59.9967 32.0000 1.9757 1.9761 417.3381 417.4340 0.0144 -1.0000 -1.0000 3323849 1583282045.70 151.4812 59.9967 32.0000 1.9769 1.9772 417.3043 417.4000 0.0144 -1.0000 -1.0000 3324021 1583282045.80 151.4812 59.9967 32.0000 1.9769 1.9773 417.1286 417.2240 0.0144 -1.0000 -1.0000 3324083 1583282045.90 151.4812 59.9967 32.0000 1.9765 1.9769 417.2755 417.3706 0.0142 -1.0000 -1.0000 3324146 1583282046.00 151.4812 59.9967 32.0000 1.9763 1.9767 417.3845 417.4793 0.0143 -1.0000 -1.0000 3324208 1583282046.10 151.4812 59.9967 32.0000 1.9765 1.9769 417.3694 417.4650 0.0144 -1.0000 -1.0000 3324286 1583282046.20 151.4368 59.9967 32.0000 1.9766 1.9770 417.2893 417.3855 0.0145 -1.0000 -1.0000 3324787 1583282046.30 151.4368 59.9967 32.0000 1.9778 1.9782 417.2294 417.3250 0.0144 -1.0000 -1.0000 3324849 1583282046.40 151.4368 59.9967 32.0000 1.9773 1.9777 417.2189 417.3144 0.0144 -1.0000 -1.0000 3324912 1583282046.50 151.4368 59.9967 32.0000 1.9761 1.9765 417.2681 417.3641 0.0144 -1.0000 -1.0000 3324974 1583282046.60 151.4368 59.9967 32.0000 1.9767 1.9771 417.3977 417.4931 0.0143 -1.0000 -1.0000 3325037 1583282046.70 151.4554 59.9967 32.0000 1.9768 1.9772 417.3841 417.4801 0.0144 -1.0000 -1.0000 3325302 1583282046.80 151.4554 59.9967 32.0000 1.9769 1.9772 417.3511 417.4470 0.0144 -1.0000 -1.0000 3325365 1583282046.90 151.4554 59.9967 32.0000 1.9772 1.9776 417.2385 417.3349 0.0145 -1.0000 -1.0000 3325427 1583282047.00 151.4554 59.9967 32.0000 1.9771 1.9775 417.2441 417.3404 0.0144 -1.0000 -1.0000 3325505 1583282047.10 151.4554 59.9967 32.0000 1.9763 1.9767 417.2339 417.3287 0.0143 -1.0000 -1.0000 3325568 1583282047.20 151.4554 59.9967 32.0000 1.9767 1.9771 417.3272 417.4228 0.0145 -1.0000 -1.0000 3325630 1583282047.30 151.4582 59.9967 32.0000 1.9772 1.9776 417.2437 417.3401 0.0145 -1.0000 -1.0000 3325693 1583282047.40 151.4582 59.9967 32.0000 1.9779 1.9782 417.1814 417.2769 0.0143 -1.0000 -1.0000 3325755 1583282047.50 151.4582 59.9967 32.0000 1.9780 1.9784 417.2604 417.3558 0.0144 -1.0000 -1.0000 3325833 1583282047.60 151.4582 59.9967 32.0000 1.9778 1.9782 417.2741 417.3706 0.0145 -1.0000 -1.0000 3325896 1583282047.70 151.4582 59.9967 32.0000 1.9764 1.9768 417.4423 417.5385 0.0144 -1.0000 -1.0000 3325958 1583282047.80 151.4812 59.9967 32.0000 1.9763 1.9767 417.3948 417.4904 0.0144 -1.0000 -1.0000 3326021 1583282047.90 151.4812 59.9967 32.0000 1.9771 1.9775 417.3434 417.4396 0.0145 -1.0000 -1.0000 3326083 1583282048.00 151.4812 59.9967 32.0000 1.9773 1.9776 417.1739 417.2703 0.0145 -1.0000 -1.0000 3326161 1583282048.10 151.4812 59.9967 32.0000 1.9771 1.9774 417.3412 417.4381 0.0145 -1.0000 -1.0000 3326224 1583282048.20 151.4812 59.9967 32.0000 1.9759 1.9762 417.3541 417.4499 0.0144 -1.0000 -1.0000 3326286 1583282048.30 151.4812 59.9967 32.0000 1.9763 1.9767 417.3962 417.4921 0.0145 -1.0000 -1.0000 3326349 1583282048.40 151.4712 59.9967 32.0000 1.9771 1.9775 417.3315 417.4284 0.0145 -1.0000 -1.0000 3326427 1583282048.50 151.4712 59.9967 32.0000 1.9768 1.9772 417.1744 417.2703 0.0145 -1.0000 -1.0000 3326490 1583282048.60 151.4712 59.9967 32.0000 1.9762 1.9766 417.1843 417.2808 0.0145 -1.0000 -1.0000 3326552 1583282048.70 151.4712 59.9967 32.0000 1.9766 1.9770 417.3123 417.4073 0.0143 -1.0000 -1.0000 3326630 1583282048.80 151.4712 59.9967 32.0000 1.9755 1.9759 417.3678 417.4640 0.0145 -1.0000 -1.0000 3327318 1583282048.90 151.5007 59.9967 32.0000 1.9768 1.9772 417.3779 417.4741 0.0144 -1.0000 -1.0000 3327380 1583282049.00 151.5155 59.9967 32.0000 1.9769 1.9772 417.2614 417.3576 0.0145 -1.0000 -1.0000 3327458 1583282049.10 151.5155 59.9967 32.0000 1.9765 1.9768 417.1692 417.2661 0.0145 -1.0000 -1.0000 3327537 1583282049.20 151.5155 59.9967 32.0000 1.9765 1.9768 417.2231 417.3193 0.0144 -1.0000 -1.0000 3327599 1583282049.30 151.5155 59.9967 32.0000 1.9760 1.9763 417.3410 417.4371 0.0145 -1.0000 -1.0000 3327661 1583282049.40 151.5155 59.9967 32.0000 1.9755 1.9758 417.4263 417.5220 0.0144 -1.0000 -1.0000 3327724 1583282049.50 151.5574 59.9967 32.0000 1.9763 1.9767 417.3777 417.4737 0.0144 -1.0000 -1.0000 3327802 1583282049.60 151.5574 59.9967 32.0000 1.9769 1.9773 417.2214 417.3163 0.0143 -1.0000 -1.0000 3327865 1583282049.70 151.5574 59.9967 32.0000 1.9774 1.9778 417.1709 417.2676 0.0145 -1.0000 -1.0000 3327927 1583282049.80 151.5574 59.9967 32.0000 1.9767 1.9771 417.2082 417.3042 0.0145 -1.0000 -1.0000 3328052 1583282049.90 151.5574 59.9967 32.0000 1.9766 1.9769 417.2548 417.3502 0.0143 -1.0000 -1.0000 3328115 1583282050.00 151.4937 59.9967 32.0000 1.9759 1.9763 417.4479 417.5447 0.0146 -1.0000 -1.0000 3328177 1583282050.10 151.4937 59.9967 32.0000 1.9760 1.9763 417.3831 417.4793 0.0144 -1.0000 -1.0000 3328255 1583282050.20 151.4937 59.9967 32.0000 1.9763 1.9767 417.3325 417.4284 0.0145 -1.0000 -1.0000 3328318 1583282050.30 151.4937 59.9967 32.0000 1.9767 1.9771 417.1736 417.2696 0.0144 -1.0000 -1.0000 3328552 1583282050.40 151.4937 59.9967 32.0000 1.9762 1.9766 417.3023 417.3983 0.0145 -1.0000 -1.0000 3328615 1583282050.50 151.4937 59.9967 32.0000 1.9765 1.9769 417.4051 417.5019 0.0146 -1.0000 -1.0000 3328677 1583282050.60 151.4937 59.9967 32.0000 1.9759 1.9763 417.3555 417.4520 0.0145 -1.0000 -1.0000 3328740 1583282050.70 151.4937 59.9967 32.0000 1.9766 1.9770 417.2045 417.3010 0.0145 -1.0000 -1.0000 3328818 1583282050.80 151.4937 59.9967 32.0000 1.9770 1.9773 417.0378 417.1336 0.0144 -1.0000 -1.0000 3328880 1583282050.90 151.4937 59.9967 32.0000 1.9768 1.9772 417.1930 417.2893 0.0145 -1.0000 -1.0000 3329068 1583282051.00 151.4937 59.9967 32.0000 1.9769 1.9773 417.3500 417.4461 0.0145 -1.0000 -1.0000 3329146 1583282051.10 151.4855 59.9967 32.0000 1.9771 1.9774 417.3040 417.4014 0.0146 -1.0000 -1.0000 3329208 1583282051.20 151.4579 59.9967 32.0000 1.9775 1.9779 417.1418 417.2374 0.0144 -1.0000 -1.0000 3329271 1583282051.30 151.4579 59.9967 32.0000 1.9769 1.9773 417.2311 417.3266 0.0144 -1.0000 -1.0000 3329334 1583282051.40 151.4579 59.9967 32.0000 1.9758 1.9762 417.3268 417.4222 0.0144 -1.0000 -1.0000 3329568 1583282051.50 151.4579 59.9967 32.0000 1.9759 1.9763 417.3821 417.4785 0.0145 -1.0000 -1.0000 3329646 1583282051.60 151.4579 59.9967 32.0000 1.9765 1.9769 417.1255 417.2223 0.0146 -1.0000 -1.0000 3329708 1583282051.70 151.5315 59.9967 32.0000 1.9773 1.9777 417.1174 417.2143 0.0145 -1.0000 -1.0000 3329771 1583282051.80 151.5329 59.9967 32.0000 1.9771 1.9775 417.2551 417.3502 0.0143 -1.0000 -1.0000 3329833 1583282051.90 151.5329 59.9967 32.0000 1.9768 1.9772 417.3222 417.4178 0.0144 -1.0000 -1.0000 3330536 1583282052.00 151.5329 59.9967 32.0000 1.9770 1.9774 417.2871 417.3830 0.0144 -1.0000 -1.0000 3330599 1583282052.10 151.5329 59.9967 32.0000 1.9769 1.9773 417.1928 417.2886 0.0144 -1.0000 -1.0000 3330677 1583282052.20 151.5329 59.9967 32.0000 1.9772 1.9776 417.1162 417.2126 0.0145 -1.0000 -1.0000 3330740 1583282052.30 151.4721 59.9967 32.0000 1.9764 1.9768 417.2545 417.3507 0.0144 -1.0000 -1.0000 3330818 1583282052.40 151.4721 59.9967 32.0000 1.9767 1.9771 417.3399 417.4360 0.0145 -1.0000 -1.0000 3330880 1583282052.50 151.4721 59.9967 32.0000 1.9767 1.9771 417.4603 417.5567 0.0145 -1.0000 -1.0000 3330958 1583282052.60 151.4721 59.9967 32.0000 1.9770 1.9774 417.4595 417.5559 0.0144 -1.0000 -1.0000 3331005 1583282052.70 151.4721 59.9967 32.0000 1.9771 1.9774 417.3140 417.4098 0.0144 -1.0000 -1.0000 3331084 1583282052.80 151.4456 59.9967 32.0000 1.9770 1.9774 417.3120 417.4081 0.0145 -1.0000 -1.0000 3331146 1583282052.90 151.4456 59.9967 32.0000 1.9763 1.9767 417.4439 417.5406 0.0145 -1.0000 -1.0000 3331537 1583282053.00 151.4456 59.9967 32.0000 1.9768 1.9771 417.3263 417.4231 0.0146 -1.0000 -1.0000 3331615 1583282053.10 151.4456 59.9967 32.0000 1.9776 1.9780 417.1853 417.2818 0.0145 -1.0000 -1.0000 3331677 1583282053.20 151.4456 59.9967 32.0000 1.9780 1.9784 417.2298 417.3274 0.0147 -1.0000 -1.0000 3331755 1583282053.30 151.4576 59.9967 32.0000 1.9769 1.9773 417.1916 417.2888 0.0146 -1.0000 -1.0000 3331818 1583282053.40 151.4961 59.9967 32.0000 1.9771 1.9774 417.1756 417.2724 0.0146 -1.0000 -1.0000 3332036 1583282053.50 151.4961 59.9967 32.0000 1.9762 1.9766 417.4189 417.5160 0.0145 -1.0000 -1.0000 3332115 1583282053.60 151.4961 59.9967 32.0000 1.9764 1.9767 417.4555 417.5514 0.0144 -1.0000 -1.0000 3332177 1583282053.70 151.4961 59.9967 32.0000 1.9764 1.9768 417.3579 417.4539 0.0144 -1.0000 -1.0000 3332240 1583282053.80 151.4961 59.9967 32.0000 1.9774 1.9777 417.2388 417.3350 0.0145 -1.0000 -1.0000 3332318 1583282053.90 151.4961 59.9967 32.0000 1.9771 1.9775 417.2745 417.3703 0.0145 -1.0000 -1.0000 3332380 1583282054.00 151.4961 59.9967 32.0000 1.9766 1.9769 417.4090 417.5057 0.0145 -1.0000 -1.0000 3332443 1583282054.10 151.4961 59.9967 32.0000 1.9766 1.9770 417.4047 417.5010 0.0144 -1.0000 -1.0000 3332521 1583282054.20 151.4961 59.9967 32.0000 1.9769 1.9773 417.4608 417.5576 0.0146 -1.0000 -1.0000 3332583 1583282054.30 151.4961 59.9967 32.0000 1.9767 1.9771 417.2408 417.3379 0.0145 -1.0000 -1.0000 3332646 1583282054.40 151.5556 59.9967 32.0000 1.9767 1.9771 417.1955 417.2911 0.0144 -1.0000 -1.0000 3332834 1583282054.50 151.5653 59.9967 32.0000 1.9768 1.9772 417.3900 417.4864 0.0145 -1.0000 -1.0000 3332896 1583282054.60 151.5653 59.9967 32.0000 1.9762 1.9766 417.3481 417.4445 0.0145 -1.0000 -1.0000 3332958 1583282054.70 151.5653 59.9967 32.0000 1.9758 1.9762 417.3827 417.4794 0.0145 -1.0000 -1.0000 3333021 1583282054.80 151.5653 59.9967 32.0000 1.9769 1.9772 417.2919 417.3883 0.0145 -1.0000 -1.0000 3333084 1583282054.90 151.5653 59.9967 32.0000 1.9771 1.9775 417.2091 417.3053 0.0145 -1.0000 -1.0000 3333255 1583282055.00 151.5294 59.9974 32.0000 1.9772 1.9776 417.2864 417.3826 0.0144 -1.0000 -1.0000 3333334 1583282055.10 151.5111 59.9978 32.0000 1.9762 1.9766 417.4670 417.5635 0.0145 -1.0000 -1.0000 3333396 1583282055.20 151.5111 59.9978 32.0000 1.9761 1.9765 417.4626 417.5573 0.0143 -1.0000 -1.0000 3333474 1583282055.30 151.5111 59.9978 32.0000 1.9766 1.9770 417.3464 417.4427 0.0145 -1.0000 -1.0000 3333552 1583282055.40 151.5111 59.9978 32.0000 1.9769 1.9773 417.2437 417.3401 0.0145 -1.0000 -1.0000 3333786 1583282055.50 151.5111 59.9978 32.0000 1.9772 1.9775 417.2518 417.3476 0.0144 -1.0000 -1.0000 3333865 1583282055.60 151.4893 59.9978 32.0000 1.9767 1.9771 417.2981 417.3944 0.0145 -1.0000 -1.0000 3333927 1583282055.70 151.4893 59.9978 32.0000 1.9763 1.9766 417.3505 417.4469 0.0145 -1.0000 -1.0000 3333990 1583282055.80 151.4893 59.9978 32.0000 1.9767 1.9771 417.3347 417.4313 0.0145 -1.0000 -1.0000 3334068 1583282055.90 151.4893 59.9978 32.0000 1.9770 1.9774 417.1908 417.2867 0.0144 -1.0000 -1.0000 3334286 1583282056.00 151.4893 59.9978 32.0000 1.9770 1.9774 417.1770 417.2729 0.0145 -1.0000 -1.0000 3334349 1583282056.10 151.4949 59.9978 32.0000 1.9768 1.9772 417.2530 417.3496 0.0145 -1.0000 -1.0000 3334427 1583282056.20 151.5117 59.9978 32.0000 1.9769 1.9773 417.2905 417.3871 0.0145 -1.0000 -1.0000 3334490 1583282056.30 151.5117 59.9978 32.0000 1.9764 1.9768 417.3505 417.4472 0.0145 -1.0000 -1.0000 3334552 1583282056.40 151.5117 59.9978 32.0000 1.9768 1.9772 417.1616 417.2576 0.0145 -1.0000 -1.0000 3334630 1583282056.50 151.5117 59.9978 32.0000 1.9771 1.9775 417.1662 417.2629 0.0146 -1.0000 -1.0000 3335318 1583282056.60 151.5117 59.9978 32.0000 1.9769 1.9773 417.3226 417.4189 0.0145 -1.0000 -1.0000 3335380 1583282056.70 151.5088 59.9978 32.0000 1.9760 1.9764 417.4629 417.5600 0.0145 -1.0000 -1.0000 3335458 1583282056.80 151.5088 59.9978 32.0000 1.9760 1.9764 417.4621 417.5589 0.0146 -1.0000 -1.0000 3335537 1583282056.90 151.5088 59.9978 32.0000 1.9773 1.9777 417.3402 417.4374 0.0146 -1.0000 -1.0000 3335599 1583282057.00 151.5088 59.9978 32.0000 1.9785 1.9788 417.2158 417.3119 0.0145 -1.0000 -1.0000 3335677 1583282057.10 151.5088 59.9978 32.0000 1.9766 1.9770 417.2144 417.3111 0.0146 -1.0000 -1.0000 3335740 1583282057.20 151.5083 59.9978 32.0000 1.9767 1.9771 417.1840 417.2797 0.0144 -1.0000 -1.0000 3335802 1583282057.30 151.4626 59.9978 32.0000 1.9764 1.9767 417.3735 417.4700 0.0145 -1.0000 -1.0000 3335880 1583282057.40 151.4626 59.9978 32.0000 1.9765 1.9769 417.3809 417.4773 0.0145 -1.0000 -1.0000 3335943 1583282057.50 151.4626 59.9978 32.0000 1.9769 1.9773 417.1987 417.2947 0.0145 -1.0000 -1.0000 3336021 1583282057.60 151.4626 59.9978 32.0000 1.9767 1.9771 417.1994 417.2965 0.0145 -1.0000 -1.0000 3336083 1583282057.70 151.4626 59.9978 32.0000 1.9777 1.9781 417.1610 417.2568 0.0144 -1.0000 -1.0000 3336146 1583282057.80 151.4626 59.9978 32.0000 1.9770 1.9773 417.3056 417.4020 0.0145 -1.0000 -1.0000 3336224 1583282057.90 151.4838 59.9978 32.0000 1.9773 1.9777 417.4602 417.5571 0.0146 -1.0000 -1.0000 3336286 1583282058.00 151.4838 59.9978 32.0000 1.9774 1.9778 417.3342 417.4313 0.0145 -1.0000 -1.0000 3336349 1583282058.10 151.4838 59.9978 32.0000 1.9772 1.9776 417.2259 417.3230 0.0146 -1.0000 -1.0000 3336427 1583282058.20 151.4838 59.9978 32.0000 1.9776 1.9780 417.2494 417.3458 0.0145 -1.0000 -1.0000 3336490 1583282058.30 151.4838 59.9978 32.0000 1.9770 1.9774 417.2739 417.3704 0.0145 -1.0000 -1.0000 3336552 1583282058.40 151.4838 59.9978 32.0000 1.9765 1.9768 417.4303 417.5260 0.0144 -1.0000 -1.0000 3336630 1583282058.50 151.4838 59.9978 32.0000 1.9771 1.9775 417.3529 417.4494 0.0145 -1.0000 -1.0000 3337255 1583282058.60 151.4838 59.9978 32.0000 1.9776 1.9780 417.4106 417.5071 0.0145 -1.0000 -1.0000 3337318 1583282058.70 151.4838 59.9978 32.0000 1.9781 1.9784 417.2651 417.3616 0.0145 -1.0000 -1.0000 3337396 1583282058.80 151.4838 59.9978 32.0000 1.9771 1.9775 417.2560 417.3529 0.0146 -1.0000 -1.0000 3337458 1583282058.90 151.4834 59.9978 32.0000 1.9767 1.9771 417.2854 417.3816 0.0145 -1.0000 -1.0000 3337584 1583282059.00 151.4821 59.9978 32.0000 1.9768 1.9771 417.4554 417.5519 0.0145 -1.0000 -1.0000 3337661 1583282059.10 151.4821 59.9978 32.0000 1.9766 1.9770 417.3568 417.4533 0.0145 -1.0000 -1.0000 3337724 1583282059.20 151.4821 59.9978 32.0000 1.9770 1.9774 417.3539 417.4494 0.0144 -1.0000 -1.0000 3337786 1583282059.30 151.4821 59.9978 32.0000 1.9772 1.9776 417.1525 417.2491 0.0145 -1.0000 -1.0000 3337849 1583282059.40 151.4821 59.9978 32.0000 1.9770 1.9774 417.2907 417.3858 0.0143 -1.0000 -1.0000 3337974 1583282059.50 151.4821 59.9978 32.0000 1.9770 1.9774 417.3270 417.4236 0.0145 -1.0000 -1.0000 3338052 1583282059.60 151.4821 59.9978 32.0000 1.9764 1.9768 417.4043 417.5010 0.0145 -1.0000 -1.0000 3338115 1583282059.70 151.4821 59.9978 32.0000 1.9777 1.9781 417.2346 417.3314 0.0146 -1.0000 -1.0000 3338177 1583282059.80 151.4821 59.9978 32.0000 1.9774 1.9778 417.2136 417.3101 0.0145 -1.0000 -1.0000 3338240 1583282059.90 151.4821 59.9978 32.0000 1.9770 1.9774 417.2979 417.3962 0.0147 -1.0000 -1.0000 3338302 1583282060.00 151.4821 59.9978 32.0000 1.9768 1.9772 417.2117 417.3092 0.0145 -1.0000 -1.0000 3338365 1583282060.10 151.5348 59.9978 32.0000 1.9782 1.9786 417.1638 417.2602 0.0145 -1.0000 -1.0000 3338443 1583282060.20 151.5758 59.9976 32.0000 1.9775 1.9778 417.1192 417.2145 0.0143 -1.0000 -1.0000 3338505 1583282060.30 151.5758 59.9976 32.0000 1.9772 1.9776 417.2657 417.3616 0.0144 -1.0000 -1.0000 3338568 1583282060.40 151.5758 59.9976 32.0000 1.9763 1.9767 417.2838 417.3797 0.0144 -1.0000 -1.0000 3338646 1583282060.50 151.5758 59.9976 32.0000 1.9760 1.9764 417.3712 417.4673 0.0145 -1.0000 -1.0000 3338709 1583282060.60 151.5758 59.9976 32.0000 1.9774 1.9778 417.2461 417.3432 0.0146 -1.0000 -1.0000 3338771 1583282060.70 151.5736 59.9976 32.0000 1.9771 1.9775 417.2483 417.3452 0.0146 -1.0000 -1.0000 3338849 1583282060.80 151.5735 59.9976 32.0000 1.9769 1.9772 417.2484 417.3454 0.0145 -1.0000 -1.0000 3338912 1583282060.90 151.5735 59.9976 32.0000 1.9765 1.9769 417.3394 417.4361 0.0146 -1.0000 -1.0000 3338974 1583282061.00 151.5735 59.9976 32.0000 1.9769 1.9773 417.3655 417.4614 0.0144 -1.0000 -1.0000 3339037 1583282061.10 151.5735 59.9976 32.0000 1.9765 1.9769 417.2637 417.3597 0.0144 -1.0000 -1.0000 3339865 1583282061.20 151.5692 59.9976 32.0000 1.9774 1.9778 417.1989 417.2946 0.0145 -1.0000 -1.0000 3339943 1583282061.30 151.5541 59.9976 32.0000 1.9767 1.9770 417.1900 417.2855 0.0144 -1.0000 -1.0000 3340005 1583282061.40 151.5541 59.9976 32.0000 1.9769 1.9773 417.2501 417.3463 0.0145 -1.0000 -1.0000 3340068 1583282061.50 151.5541 59.9976 32.0000 1.9760 1.9764 417.3046 417.4009 0.0144 -1.0000 -1.0000 3340146 1583282061.60 151.5541 59.9976 32.0000 1.9767 1.9770 417.3013 417.3975 0.0145 -1.0000 -1.0000 3340208 1583282061.70 151.5541 59.9976 32.0000 1.9771 1.9774 417.1919 417.2883 0.0145 -1.0000 -1.0000 3340271 1583282061.80 151.5541 59.9976 32.0000 1.9768 1.9771 417.0713 417.1666 0.0143 -1.0000 -1.0000 3340333 1583282061.90 151.5541 59.9976 32.0000 1.9763 1.9767 417.1619 417.2572 0.0144 -1.0000 -1.0000 3340396 1583282062.00 151.5541 59.9976 32.0000 1.9766 1.9770 417.3204 417.4169 0.0145 -1.0000 -1.0000 3340458 1583282062.10 151.5541 59.9976 32.0000 1.9769 1.9773 417.3103 417.4068 0.0145 -1.0000 -1.0000 3340536 1583282062.20 151.5541 59.9976 32.0000 1.9770 1.9774 417.2175 417.3140 0.0145 -1.0000 -1.0000 3340599 1583282062.30 151.5541 59.9976 32.0000 1.9767 1.9771 417.2371 417.3336 0.0145 -1.0000 -1.0000 3340661 1583282062.40 151.4575 59.9976 32.0000 1.9767 1.9770 417.2812 417.3772 0.0145 -1.0000 -1.0000 3340740 1583282062.50 151.4652 59.9976 32.0000 1.9767 1.9771 417.3996 417.4965 0.0145 -1.0000 -1.0000 3340802 1583282062.60 151.4734 59.9976 32.0000 1.9768 1.9772 417.4503 417.5460 0.0143 -1.0000 -1.0000 3340865 1583282062.70 151.4734 59.9976 32.0000 1.9763 1.9766 417.2245 417.3216 0.0146 -1.0000 -1.0000 3340927 1583282062.80 151.4734 59.9976 32.0000 1.9777 1.9780 417.1260 417.2230 0.0145 -1.0000 -1.0000 3340990 1583282062.90 151.4734 59.9976 32.0000 1.9759 1.9763 417.2051 417.3011 0.0145 -1.0000 -1.0000 3341052 1583282063.00 151.4734 59.9976 32.0000 1.9761 1.9765 417.3174 417.4141 0.0146 -1.0000 -1.0000 3341130 1583282063.10 151.4734 59.9976 32.0000 1.9768 1.9772 417.3395 417.4366 0.0145 -1.0000 -1.0000 3341193 1583282063.20 151.4734 59.9976 32.0000 1.9781 1.9784 417.2083 417.3034 0.0144 -1.0000 -1.0000 3341537 1583282063.30 151.4734 59.9976 32.0000 1.9771 1.9775 417.1916 417.2878 0.0145 -1.0000 -1.0000 3341599 1583282063.40 151.4734 59.9976 32.0000 1.9772 1.9776 417.3349 417.4309 0.0144 -1.0000 -1.0000 3341693 1583282063.50 151.4312 59.9976 32.0000 1.9767 1.9771 417.4531 417.5490 0.0145 -1.0000 -1.0000 3341771 1583282063.60 151.4312 59.9976 32.0000 1.9775 1.9778 417.3226 417.4197 0.0146 -1.0000 -1.0000 3341833 1583282063.70 151.4312 59.9976 32.0000 1.9769 1.9773 417.2035 417.3005 0.0146 -1.0000 -1.0000 3341896 1583282063.80 151.4312 59.9976 32.0000 1.9777 1.9781 417.2012 417.2971 0.0144 -1.0000 -1.0000 3341974 1583282063.90 151.4312 59.9976 32.0000 1.9773 1.9777 417.2205 417.3164 0.0144 -1.0000 -1.0000 3342036 1583282064.00 151.4987 59.9976 32.0000 1.9767 1.9770 417.3315 417.4278 0.0145 -1.0000 -1.0000 3342099 1583282064.10 151.5242 59.9976 32.0000 1.9762 1.9766 417.4358 417.5333 0.0146 -1.0000 -1.0000 3342161 1583282064.20 151.5242 59.9976 32.0000 1.9768 1.9772 417.3977 417.4942 0.0146 -1.0000 -1.0000 3342302 1583282064.30 151.5242 59.9976 32.0000 1.9776 1.9780 417.3124 417.4095 0.0146 -1.0000 -1.0000 3342365 1583282064.40 151.5242 59.9976 32.0000 1.9772 1.9776 417.2654 417.3622 0.0146 -1.0000 -1.0000 3342427 1583282064.50 151.5242 59.9976 32.0000 1.9772 1.9776 417.4594 417.5558 0.0145 -1.0000 -1.0000 3342490 1583282064.60 151.5278 59.9976 32.0000 1.9771 1.9775 417.4295 417.5264 0.0146 -1.0000 -1.0000 3342552 1583282064.70 151.5278 59.9976 32.0000 1.9769 1.9772 417.2781 417.3743 0.0145 -1.0000 -1.0000 3342787 1583282064.80 151.5278 59.9976 32.0000 1.9777 1.9781 417.1716 417.2686 0.0146 -1.0000 -1.0000 3342849 1583282064.90 151.5278 59.9976 32.0000 1.9768 1.9772 417.1578 417.2549 0.0146 -1.0000 -1.0000 3342912 1583282065.00 151.5278 59.9976 32.0000 1.9775 1.9779 417.1865 417.2825 0.0144 -1.0000 -1.0000 3342974 1583282065.10 151.5278 59.9976 32.0000 1.9771 1.9774 417.4046 417.5009 0.0145 -1.0000 -1.0000 3343037 1583282065.20 151.5278 59.9976 32.0000 1.9770 1.9774 417.4055 417.5018 0.0145 -1.0000 -1.0000 3343537 1583282065.30 151.5278 59.9976 32.0000 1.9776 1.9780 417.2484 417.3448 0.0145 -1.0000 -1.0000 3343599 1583282065.40 151.5278 59.9976 32.0000 1.9771 1.9775 417.2453 417.3418 0.0145 -1.0000 -1.0000 3343661 1583282065.50 151.5278 59.9976 32.0000 1.9765 1.9769 417.1927 417.2895 0.0146 -1.0000 -1.0000 3343724 1583282065.60 151.5474 59.9976 32.0000 1.9768 1.9772 417.3158 417.4131 0.0146 -1.0000 -1.0000 3343786 1583282065.70 151.5834 59.9977 32.0000 1.9765 1.9769 417.3660 417.4631 0.0146 -1.0000 -1.0000 3344068 1583282065.80 151.5834 59.9977 32.0000 1.9768 1.9772 417.3625 417.4586 0.0144 -1.0000 -1.0000 3344146 1583282065.90 151.5834 59.9977 32.0000 1.9770 1.9774 417.1665 417.2629 0.0145 -1.0000 -1.0000 3344208 1583282066.00 151.5572 59.9977 32.0000 1.9771 1.9775 417.1621 417.2582 0.0145 -1.0000 -1.0000 3344271 1583282066.10 151.5502 59.9977 32.0000 1.9771 1.9775 417.2251 417.3196 0.0142 -1.0000 -1.0000 3344349 1583282066.20 151.5502 59.9977 32.0000 1.9770 1.9774 417.3763 417.4727 0.0144 -1.0000 -1.0000 3344552 1583282066.30 151.5571 59.9977 32.0000 1.9766 1.9770 417.3623 417.4580 0.0145 -1.0000 -1.0000 3344615 1583282066.40 151.5191 59.9977 32.0000 1.9770 1.9773 417.2532 417.3502 0.0146 -1.0000 -1.0000 3344693 1583282066.50 151.5191 59.9977 32.0000 1.9771 1.9774 417.1084 417.2029 0.0143 -1.0000 -1.0000 3344755 1583282066.60 151.5191 59.9977 32.0000 1.9777 1.9781 417.2292 417.3254 0.0145 -1.0000 -1.0000 3344818 1583282066.70 151.4800 59.9977 32.0000 1.9763 1.9767 417.3018 417.3982 0.0145 -1.0000 -1.0000 3345052 1583282066.80 151.4679 59.9977 32.0000 1.9764 1.9768 417.3449 417.4417 0.0145 -1.0000 -1.0000 3345115 1583282066.90 151.4679 59.9977 32.0000 1.9767 1.9771 417.3729 417.4698 0.0145 -1.0000 -1.0000 3345177 1583282067.00 151.4679 59.9977 32.0000 1.9771 1.9775 417.1917 417.2878 0.0144 -1.0000 -1.0000 3345255 1583282067.10 151.4679 59.9977 32.0000 1.9769 1.9773 417.2030 417.2982 0.0143 -1.0000 -1.0000 3345302 1583282067.20 151.4679 59.9977 32.0000 1.9762 1.9765 417.3184 417.4138 0.0144 -1.0000 -1.0000 3345599 1583282067.30 151.4320 59.9977 32.0000 1.9759 1.9763 417.2977 417.3943 0.0146 -1.0000 -1.0000 3345661 1583282067.40 151.4320 59.9977 32.0000 1.9764 1.9768 417.3143 417.4120 0.0147 -1.0000 -1.0000 3345724 1583282067.50 151.4320 59.9977 32.0000 1.9771 1.9775 417.2916 417.3878 0.0145 -1.0000 -1.0000 3345802 1583282067.60 151.4320 59.9977 32.0000 1.9777 1.9781 417.1987 417.2956 0.0146 -1.0000 -1.0000 3345865 1583282067.70 151.4320 59.9977 32.0000 1.9773 1.9777 417.1751 417.2716 0.0145 -1.0000 -1.0000 3345927 1583282067.80 151.4566 59.9977 32.0000 1.9770 1.9774 417.3129 417.4095 0.0145 -1.0000 -1.0000 3346068 1583282067.90 151.4581 59.9977 32.0000 1.9772 1.9775 417.4014 417.4976 0.0144 -1.0000 -1.0000 3346130 1583282068.00 151.4581 59.9977 32.0000 1.9767 1.9770 417.2537 417.3495 0.0145 -1.0000 -1.0000 3346193 1583282068.10 151.4581 59.9977 32.0000 1.9774 1.9778 417.2197 417.3157 0.0144 -1.0000 -1.0000 3346271 1583282068.20 151.4581 59.9977 32.0000 1.9770 1.9774 417.3029 417.3998 0.0146 -1.0000 -1.0000 3346333 1583282068.30 151.4581 59.9977 32.0000 1.9759 1.9763 417.3949 417.4914 0.0146 -1.0000 -1.0000 3346396 1583282068.40 151.4581 59.9977 32.0000 1.9763 1.9767 417.3297 417.4264 0.0145 -1.0000 -1.0000 3346474 1583282068.50 151.4581 59.9977 32.0000 1.9770 1.9774 417.4714 417.5686 0.0146 -1.0000 -1.0000 3346536 1583282068.60 151.4581 59.9977 32.0000 1.9779 1.9783 417.1949 417.2920 0.0146 -1.0000 -1.0000 3346599 1583282068.70 151.5049 59.9977 32.0000 1.9778 1.9782 417.1710 417.2669 0.0144 -1.0000 -1.0000 3346661 1583282068.80 151.5049 59.9977 32.0000 1.9774 1.9777 417.2151 417.3112 0.0145 -1.0000 -1.0000 3346849 1583282068.90 151.5049 59.9977 32.0000 1.9768 1.9772 417.3331 417.4289 0.0144 -1.0000 -1.0000 3346912 1583282069.00 151.5049 59.9977 32.0000 1.9775 1.9779 417.3657 417.4617 0.0144 -1.0000 -1.0000 3346990 1583282069.10 151.4915 59.9977 32.0000 1.9779 1.9782 417.1961 417.2910 0.0143 -1.0000 -1.0000 3347052 1583282069.20 151.4756 59.9977 32.0000 1.9772 1.9776 417.2131 417.3086 0.0144 -1.0000 -1.0000 3347115 1583282069.30 151.4756 59.9977 32.0000 1.9769 1.9773 417.3958 417.4916 0.0144 -1.0000 -1.0000 3347911 1583282069.40 151.4756 59.9977 32.0000 1.9768 1.9771 417.3727 417.4682 0.0144 -1.0000 -1.0000 3347974 1583282069.50 151.4756 59.9977 32.0000 1.9764 1.9767 417.4403 417.5360 0.0144 -1.0000 -1.0000 3348036 1583282069.60 151.4803 59.9977 32.0000 1.9771 1.9775 417.3690 417.4657 0.0146 -1.0000 -1.0000 3348099 1583282069.70 151.5297 59.9977 32.0000 1.9783 1.9787 417.2626 417.3598 0.0145 -1.0000 -1.0000 3348161 1583282069.80 151.5297 59.9977 32.0000 1.9761 1.9765 417.3826 417.4784 0.0144 -1.0000 -1.0000 3348240 1583282069.90 151.5297 59.9977 32.0000 1.9766 1.9770 417.4473 417.5439 0.0146 -1.0000 -1.0000 3348302 1583282070.00 151.5297 59.9977 32.0000 1.9760 1.9764 417.4050 417.5024 0.0146 -1.0000 -1.0000 3348365 1583282070.10 151.5300 59.9977 32.0000 1.9773 1.9776 417.2676 417.3636 0.0143 -1.0000 -1.0000 3348443 1583282070.20 151.5302 59.9978 32.0000 1.9780 1.9784 417.2068 417.3021 0.0144 -1.0000 -1.0000 3348505 1583282070.30 151.5302 59.9978 32.0000 1.9770 1.9774 417.3535 417.4497 0.0146 -1.0000 -1.0000 3348834 1583282070.40 151.5302 59.9978 32.0000 1.9767 1.9771 417.3760 417.4733 0.0145 -1.0000 -1.0000 3348912 1583282070.50 151.5257 59.9978 32.0000 1.9774 1.9778 417.3233 417.4188 0.0143 -1.0000 -1.0000 3348974 1583282070.60 151.5257 59.9978 32.0000 1.9773 1.9777 417.2805 417.3767 0.0144 -1.0000 -1.0000 3349037 1583282070.70 151.5257 59.9978 32.0000 1.9771 1.9775 417.1758 417.2711 0.0144 -1.0000 -1.0000 3349099 1583282070.80 151.5257 59.9978 32.0000 1.9780 1.9784 417.3577 417.4546 0.0147 -1.0000 -1.0000 3349161 1583282070.90 151.5257 59.9978 32.0000 1.9766 1.9770 417.3890 417.4850 0.0143 -1.0000 -1.0000 3349224 1583282071.00 151.5257 59.9978 32.0000 1.9774 1.9778 417.3375 417.4330 0.0145 -1.0000 -1.0000 3349302 1583282071.10 151.5257 59.9978 32.0000 1.9775 1.9779 417.2237 417.3209 0.0145 -1.0000 -1.0000 3349365 1583282071.20 151.5257 59.9978 32.0000 1.9773 1.9776 417.1977 417.2939 0.0145 -1.0000 -1.0000 3349443 1583282071.30 151.5257 59.9978 32.0000 1.9770 1.9774 417.3524 417.4483 0.0144 -1.0000 -1.0000 3349505 1583282071.40 151.5257 59.9978 32.0000 1.9766 1.9769 417.3292 417.4258 0.0146 -1.0000 -1.0000 3349568 1583282071.50 151.5257 59.9978 32.0000 1.9767 1.9770 417.2375 417.3345 0.0145 -1.0000 -1.0000 3349646 1583282071.60 151.5429 59.9978 32.0000 1.9776 1.9779 417.2565 417.3525 0.0145 -1.0000 -1.0000 3349708 1583282071.70 151.5429 59.9978 32.0000 1.9769 1.9773 417.2622 417.3581 0.0144 -1.0000 -1.0000 3349755 1583282071.80 151.5429 59.9978 32.0000 1.9763 1.9766 417.3689 417.4653 0.0145 -1.0000 -1.0000 3349833 1583282071.90 151.5429 59.9978 32.0000 1.9766 1.9770 417.3797 417.4767 0.0146 -1.0000 -1.0000 3350068 1583282072.00 151.5429 59.9978 32.0000 1.9765 1.9769 417.2420 417.3371 0.0143 -1.0000 -1.0000 3350130 1583282072.10 151.5611 59.9978 32.0000 1.9775 1.9778 417.2128 417.3089 0.0145 -1.0000 -1.0000 3350208 1583282072.20 151.5837 59.9978 32.0000 1.9776 1.9780 417.1389 417.2359 0.0146 -1.0000 -1.0000 3350271 1583282072.30 151.5837 59.9978 32.0000 1.9775 1.9779 417.3310 417.4264 0.0143 -1.0000 -1.0000 3350333 1583282072.40 151.5837 59.9978 32.0000 1.9766 1.9770 417.3020 417.3994 0.0146 -1.0000 -1.0000 3351099 1583282072.50 151.5837 59.9978 32.0000 1.9771 1.9775 417.2255 417.3220 0.0145 -1.0000 -1.0000 3351161 1583282072.60 151.5837 59.9978 32.0000 1.9770 1.9774 417.1650 417.2614 0.0145 -1.0000 -1.0000 3351224 1583282072.70 151.5733 59.9978 32.0000 1.9769 1.9773 417.1656 417.2617 0.0145 -1.0000 -1.0000 3351302 1583282072.80 151.5733 59.9978 32.0000 1.9766 1.9770 417.3637 417.4598 0.0145 -1.0000 -1.0000 3351365 1583282072.90 151.5733 59.9978 32.0000 1.9763 1.9767 417.3442 417.4405 0.0144 -1.0000 -1.0000 3351427 1583282073.00 151.5733 59.9978 32.0000 1.9769 1.9773 417.3262 417.4217 0.0144 -1.0000 -1.0000 3351490 1583282073.10 151.5733 59.9978 32.0000 1.9776 1.9780 417.1192 417.2157 0.0145 -1.0000 -1.0000 3351552 1583282073.20 151.5680 59.9978 32.0000 1.9775 1.9778 417.1854 417.2811 0.0144 -1.0000 -1.0000 3351630 1583282073.30 151.5660 59.9978 32.0000 1.9769 1.9773 417.4184 417.5148 0.0145 -1.0000 -1.0000 3351693 1583282073.40 151.5660 59.9978 32.0000 1.9766 1.9770 417.4348 417.5309 0.0144 -1.0000 -1.0000 3351786 1583282073.50 151.5660 59.9978 32.0000 1.9772 1.9776 417.2673 417.3635 0.0145 -1.0000 -1.0000 3351865 1583282073.60 151.5660 59.9978 32.0000 1.9775 1.9778 417.2676 417.3638 0.0145 -1.0000 -1.0000 3351927 1583282073.70 151.5660 59.9978 32.0000 1.9763 1.9767 417.3409 417.4372 0.0145 -1.0000 -1.0000 3351990 1583282073.80 151.4692 59.9978 32.0000 1.9764 1.9768 417.3806 417.4772 0.0145 -1.0000 -1.0000 3352068 1583282073.90 151.4692 59.9978 32.0000 1.9763 1.9767 417.3642 417.4607 0.0145 -1.0000 -1.0000 3352302 1583282074.00 151.4692 59.9978 32.0000 1.9779 1.9783 417.1611 417.2571 0.0145 -1.0000 -1.0000 3352349 1583282074.10 151.4692 59.9978 32.0000 1.9772 1.9776 417.1565 417.2524 0.0144 -1.0000 -1.0000 3352427 1583282074.20 151.4692 59.9978 32.0000 1.9771 1.9775 417.2801 417.3771 0.0145 -1.0000 -1.0000 3352490 1583282074.30 151.4692 59.9978 32.0000 1.9763 1.9766 417.3608 417.4570 0.0146 -1.0000 -1.0000 3352552 1583282074.40 151.4692 59.9978 32.0000 1.9777 1.9781 417.2739 417.3710 0.0146 -1.0000 -1.0000 3352802 1583282074.50 151.4692 59.9978 32.0000 1.9772 1.9776 417.1633 417.2594 0.0144 -1.0000 -1.0000 3352865 1583282074.60 151.4692 59.9978 32.0000 1.9772 1.9775 417.2070 417.3031 0.0145 -1.0000 -1.0000 3352927 1583282074.70 151.4692 59.9978 32.0000 1.9761 1.9765 417.3330 417.4290 0.0144 -1.0000 -1.0000 3353005 1583282074.80 151.4622 59.9977 32.0000 1.9760 1.9763 417.2635 417.3601 0.0146 -1.0000 -1.0000 3353068 1583282074.90 151.4274 59.9975 32.0000 1.9770 1.9774 417.2961 417.3938 0.0147 -1.0000 -1.0000 3353130 1583282075.00 151.4274 59.9975 32.0000 1.9774 1.9778 417.2250 417.3209 0.0144 -1.0000 -1.0000 3353271 1583282075.10 151.4274 59.9975 32.0000 1.9777 1.9781 417.2633 417.3591 0.0143 -1.0000 -1.0000 3353334 1583282075.20 151.4274 59.9975 32.0000 1.9766 1.9770 417.4376 417.5340 0.0145 -1.0000 -1.0000 3353411 1583282075.30 151.4274 59.9975 32.0000 1.9769 1.9772 417.4575 417.5530 0.0144 -1.0000 -1.0000 3353458 1583282075.40 151.4937 59.9975 32.0000 1.9784 1.9787 417.3521 417.4482 0.0145 -1.0000 -1.0000 3353521 1583282075.50 151.4990 59.9975 32.0000 1.9774 1.9778 417.2046 417.3009 0.0145 -1.0000 -1.0000 3354318 1583282075.60 151.4990 59.9975 32.0000 1.9771 1.9775 417.2269 417.3231 0.0145 -1.0000 -1.0000 3354380 1583282075.70 151.4990 59.9975 32.0000 1.9765 1.9769 417.3501 417.4463 0.0145 -1.0000 -1.0000 3354458 1583282075.80 151.4990 59.9975 32.0000 1.9771 1.9775 417.4091 417.5054 0.0144 -1.0000 -1.0000 3354521 1583282075.90 151.5024 59.9975 32.0000 1.9773 1.9777 417.4062 417.5016 0.0144 -1.0000 -1.0000 3354583 1583282076.00 151.5185 59.9975 32.0000 1.9769 1.9772 417.2936 417.3896 0.0145 -1.0000 -1.0000 3354646 1583282076.10 151.5185 59.9975 32.0000 1.9766 1.9770 417.3777 417.4744 0.0145 -1.0000 -1.0000 3354724 1583282076.20 151.5185 59.9975 32.0000 1.9769 1.9772 417.4180 417.5139 0.0144 -1.0000 -1.0000 3354787 1583282076.30 151.5185 59.9975 32.0000 1.9775 1.9779 417.4247 417.5212 0.0146 -1.0000 -1.0000 3354849 1583282076.40 151.5185 59.9975 32.0000 1.9772 1.9775 417.2658 417.3619 0.0144 -1.0000 -1.0000 3354927 1583282076.50 151.4857 59.9975 32.0000 1.9772 1.9776 417.3029 417.3988 0.0144 -1.0000 -1.0000 3354990 1583282076.60 151.4829 59.9975 32.0000 1.9766 1.9770 417.2616 417.3583 0.0146 -1.0000 -1.0000 3355052 1583282076.70 151.4829 59.9975 32.0000 1.9766 1.9770 417.3259 417.4224 0.0145 -1.0000 -1.0000 3355130 1583282076.80 151.4829 59.9975 32.0000 1.9757 1.9760 417.4473 417.5434 0.0145 -1.0000 -1.0000 3355177 1583282076.90 151.4829 59.9975 32.0000 1.9775 1.9779 417.3906 417.4869 0.0144 -1.0000 -1.0000 3355255 1583282077.00 151.4923 59.9975 32.0000 1.9782 1.9786 417.2329 417.3296 0.0145 -1.0000 -1.0000 3355318 1583282077.10 151.5849 59.9975 32.0000 1.9776 1.9780 417.2681 417.3644 0.0144 -1.0000 -1.0000 3355380 1583282077.20 151.5849 59.9975 32.0000 1.9772 1.9775 417.4242 417.5197 0.0144 -1.0000 -1.0000 3355458 1583282077.30 151.5849 59.9975 32.0000 1.9766 1.9770 417.4229 417.5187 0.0144 -1.0000 -1.0000 3355521 1583282077.40 151.5849 59.9975 32.0000 1.9771 1.9775 417.3002 417.3964 0.0144 -1.0000 -1.0000 3355584 1583282077.50 151.5849 59.9975 32.0000 1.9790 1.9794 417.2726 417.3687 0.0145 -1.0000 -1.0000 3355661 1583282077.60 151.5849 59.9975 32.0000 1.9775 1.9778 417.2501 417.3464 0.0145 -1.0000 -1.0000 3355724 1583282077.70 151.5849 59.9975 32.0000 1.9771 1.9775 417.2647 417.3609 0.0145 -1.0000 -1.0000 3355786 1583282077.80 151.5849 59.9975 32.0000 1.9770 1.9773 417.3271 417.4231 0.0145 -1.0000 -1.0000 3355849 1583282077.90 151.5849 59.9975 32.0000 1.9770 1.9773 417.3582 417.4549 0.0146 -1.0000 -1.0000 3355911 1583282078.00 151.5849 59.9975 32.0000 1.9768 1.9772 417.2659 417.3620 0.0145 -1.0000 -1.0000 3356302 1583282078.10 151.5816 59.9975 32.0000 1.9768 1.9772 417.1631 417.2596 0.0144 -1.0000 -1.0000 3356365 1583282078.20 151.5704 59.9975 32.0000 1.9774 1.9778 417.2123 417.3083 0.0145 -1.0000 -1.0000 3356427 1583282078.30 151.5704 59.9975 32.0000 1.9766 1.9769 417.3465 417.4431 0.0145 -1.0000 -1.0000 3356490 1583282078.40 151.5704 59.9975 32.0000 1.9771 1.9775 417.3590 417.4553 0.0144 -1.0000 -1.0000 3356568 1583282078.50 151.5704 59.9975 32.0000 1.9775 1.9779 417.2079 417.3029 0.0143 -1.0000 -1.0000 3356802 1583282078.60 151.5704 59.9975 32.0000 1.9770 1.9773 417.1588 417.2542 0.0145 -1.0000 -1.0000 3356865 1583282078.70 151.5704 59.9975 32.0000 1.9771 1.9775 417.2571 417.3535 0.0145 -1.0000 -1.0000 3356943 1583282078.80 151.5713 59.9975 32.0000 1.9762 1.9765 417.4105 417.5059 0.0144 -1.0000 -1.0000 3357005 1583282078.90 151.5713 59.9975 32.0000 1.9776 1.9780 417.3429 417.4393 0.0146 -1.0000 -1.0000 3357068 1583282079.00 151.5713 59.9975 32.0000 1.9775 1.9779 417.2204 417.3155 0.0142 -1.0000 -1.0000 3357302 1583282079.10 151.5713 59.9975 32.0000 1.9773 1.9777 417.2015 417.2979 0.0145 -1.0000 -1.0000 3357365 1583282079.20 151.5713 59.9975 32.0000 1.9764 1.9767 417.3424 417.4385 0.0144 -1.0000 -1.0000 3357443 1583282079.30 151.5715 59.9975 32.0000 1.9761 1.9765 417.3961 417.4924 0.0145 -1.0000 -1.0000 3357505 1583282079.40 151.5715 59.9975 32.0000 1.9773 1.9776 417.3292 417.4240 0.0143 -1.0000 -1.0000 3357568 1583282079.50 151.5715 59.9975 32.0000 1.9772 1.9776 417.1758 417.2715 0.0144 -1.0000 -1.0000 3357630 1583282079.60 151.5715 59.9975 32.0000 1.9768 1.9772 417.2173 417.3135 0.0144 -1.0000 -1.0000 3357818 1583282079.70 151.5715 59.9975 32.0000 1.9767 1.9771 417.2483 417.3435 0.0143 -1.0000 -1.0000 3357880 1583282079.80 151.5590 59.9977 32.0000 1.9765 1.9769 417.4203 417.5174 0.0146 -1.0000 -1.0000 3357958 1583282079.90 151.5309 59.9981 32.0000 1.9773 1.9777 417.3894 417.4859 0.0145 -1.0000 -1.0000 3358021 1583282080.00 151.5309 59.9981 32.0000 1.9769 1.9773 417.3140 417.4106 0.0145 -1.0000 -1.0000 3358083 1583282080.10 151.5309 59.9981 32.0000 1.9767 1.9771 417.0816 417.1776 0.0144 -1.0000 -1.0000 3358318 1583282080.20 151.5309 59.9981 32.0000 1.9779 1.9783 417.1448 417.2402 0.0144 -1.0000 -1.0000 3358380 1583282080.30 151.5309 59.9981 32.0000 1.9759 1.9763 417.3313 417.4271 0.0144 -1.0000 -1.0000 3358443 1583282080.40 151.5309 59.9981 32.0000 1.9758 1.9762 417.3705 417.4672 0.0145 -1.0000 -1.0000 3358521 1583282080.50 151.4981 59.9981 32.0000 1.9759 1.9763 417.4191 417.5147 0.0144 -1.0000 -1.0000 3358583 1583282080.60 151.4981 59.9981 32.0000 1.9768 1.9772 417.2586 417.3548 0.0144 -1.0000 -1.0000 3359724 1583282080.70 151.4981 59.9981 32.0000 1.9776 1.9780 417.1607 417.2573 0.0146 -1.0000 -1.0000 3359802 1583282080.80 151.4981 59.9981 32.0000 1.9767 1.9771 417.3170 417.4128 0.0144 -1.0000 -1.0000 3359865 1583282080.90 151.4981 59.9981 32.0000 1.9766 1.9770 417.4034 417.4994 0.0144 -1.0000 -1.0000 3359927 1583282081.00 151.4994 59.9981 32.0000 1.9768 1.9772 417.3980 417.4946 0.0146 -1.0000 -1.0000 3359990 1583282081.10 151.5058 59.9981 32.0000 1.9772 1.9776 417.2618 417.3590 0.0146 -1.0000 -1.0000 3400052 1583282081.20 151.5058 59.9981 32.0000 1.9779 1.9782 417.1813 417.2774 0.0144 -1.0000 -1.0000 3400130 1583282081.30 151.5058 59.9981 32.0000 1.9768 1.9772 417.1696 417.2667 0.0147 -1.0000 -1.0000 3400193 1583282081.40 151.5058 59.9981 32.0000 1.9769 1.9773 417.3551 417.4512 0.0144 -1.0000 -1.0000 3400255 1583282081.50 151.5058 59.9981 32.0000 1.9766 1.9770 417.4052 417.5008 0.0144 -1.0000 -1.0000 3400333 1583282081.60 151.4427 59.9981 32.0000 1.9765 1.9768 417.4442 417.5399 0.0144 -1.0000 -1.0000 3400396 1583282081.70 151.4427 59.9981 32.0000 1.9771 1.9775 417.2850 417.3813 0.0145 -1.0000 -1.0000 3400458 1583282081.80 151.4427 59.9981 32.0000 1.9772 1.9776 417.2383 417.3348 0.0145 -1.0000 -1.0000 3400536 1583282081.90 151.4427 59.9981 32.0000 1.9771 1.9775 417.4098 417.5056 0.0145 -1.0000 -1.0000 3400583 1583282082.00 151.4427 59.9981 32.0000 1.9767 1.9771 417.4762 417.5725 0.0144 -1.0000 -1.0000 3400661 1583282082.10 151.4660 59.9981 32.0000 1.9769 1.9773 417.2687 417.3648 0.0145 -1.0000 -1.0000 3400724 1583282082.20 151.4660 59.9981 32.0000 1.9777 1.9780 417.2604 417.3578 0.0146 -1.0000 -1.0000 3400786 1583282082.30 151.4660 59.9981 32.0000 1.9769 1.9773 417.3037 417.3999 0.0145 -1.0000 -1.0000 3400849 1583282082.40 151.4660 59.9981 32.0000 1.9763 1.9767 417.4421 417.5391 0.0146 -1.0000 -1.0000 3400927 1583282082.50 151.4660 59.9981 32.0000 1.9764 1.9768 417.4212 417.5173 0.0145 -1.0000 -1.0000 3400990 1583282082.60 151.4660 59.9981 32.0000 1.9777 1.9781 417.3954 417.4916 0.0144 -1.0000 -1.0000 3401052 1583282082.70 151.4660 59.9981 32.0000 1.9776 1.9780 417.2295 417.3259 0.0146 -1.0000 -1.0000 3401130 1583282082.80 151.4660 59.9981 32.0000 1.9774 1.9777 417.3177 417.4142 0.0145 -1.0000 -1.0000 3401193 1583282082.90 151.4660 59.9981 32.0000 1.9764 1.9768 417.4613 417.5563 0.0144 -1.0000 -1.0000 3401255 1583282083.00 151.4660 59.9981 32.0000 1.9773 1.9776 417.2707 417.3674 0.0145 -1.0000 -1.0000 3401318 1583282083.10 151.4660 59.9981 32.0000 1.9776 1.9780 417.1811 417.2773 0.0145 -1.0000 -1.0000 3401380 1583282083.20 151.4660 59.9981 32.0000 1.9775 1.9779 417.2015 417.2976 0.0144 -1.0000 -1.0000 3401568 1583282083.30 151.4545 59.9981 32.0000 1.9768 1.9771 417.3139 417.4093 0.0144 -1.0000 -1.0000 3401630 1583282083.40 151.4545 59.9981 32.0000 1.9764 1.9768 417.5177 417.6143 0.0145 -1.0000 -1.0000 3401693 1583282083.50 151.4545 59.9981 32.0000 1.9769 1.9772 417.4013 417.4980 0.0145 -1.0000 -1.0000 3401771 1583282083.60 151.4545 59.9981 32.0000 1.9767 1.9771 417.3380 417.4342 0.0145 -1.0000 -1.0000 3401833 1583282083.70 151.4545 59.9981 32.0000 1.9775 1.9779 417.2079 417.3044 0.0145 -1.0000 -1.0000 3402115 1583282083.80 151.4545 59.9981 32.0000 1.9771 1.9775 417.2103 417.3072 0.0146 -1.0000 -1.0000 3402177 1583282083.90 151.4768 59.9981 32.0000 1.9772 1.9776 417.2999 417.3958 0.0145 -1.0000 -1.0000 3402240 1583282084.00 151.4768 59.9981 32.0000 1.9766 1.9770 417.4415 417.5376 0.0144 -1.0000 -1.0000 3402318 1583282084.10 151.4768 59.9981 32.0000 1.9765 1.9769 417.3331 417.4295 0.0146 -1.0000 -1.0000 3402396 1583282084.20 151.4768 59.9981 32.0000 1.9773 1.9776 417.1832 417.2801 0.0146 -1.0000 -1.0000 3402568 1583282084.30 151.4768 59.9981 32.0000 1.9767 1.9771 417.2059 417.3026 0.0146 -1.0000 -1.0000 3402630 1583282084.40 151.5591 59.9981 32.0000 1.9768 1.9772 417.3322 417.4283 0.0144 -1.0000 -1.0000 3402709 1583282084.50 151.5774 59.9981 32.0000 1.9758 1.9762 417.4344 417.5297 0.0143 -1.0000 -1.0000 3402771 1583282084.60 151.5774 59.9981 32.0000 1.9767 1.9770 417.4101 417.5062 0.0145 -1.0000 -1.0000 3402834 1583282084.70 151.5774 59.9981 32.0000 1.9766 1.9770 417.1982 417.2944 0.0144 -1.0000 -1.0000 3403084 1583282084.80 151.5774 59.9981 32.0000 1.9770 1.9774 417.2142 417.3103 0.0145 -1.0000 -1.0000 3403146 1583282084.90 151.5711 59.9981 32.0000 1.9769 1.9773 417.2234 417.3189 0.0144 -1.0000 -1.0000 3403209 1583282085.00 151.4992 59.9984 32.0000 1.9766 1.9770 417.3147 417.4104 0.0144 -1.0000 -1.0000 3403271 1583282085.10 151.4992 59.9984 32.0000 1.9763 1.9767 417.3827 417.4791 0.0146 -1.0000 -1.0000 3403334 1583282085.20 151.4992 59.9984 32.0000 1.9767 1.9771 417.4579 417.5548 0.0145 -1.0000 -1.0000 3404130 1583282085.30 151.4992 59.9984 32.0000 1.9770 1.9773 417.1257 417.2216 0.0144 -1.0000 -1.0000 3404193 1583282085.40 151.4992 59.9984 32.0000 1.9777 1.9780 417.1803 417.2760 0.0145 -1.0000 -1.0000 3404255 1583282085.50 151.5578 59.9984 32.0000 1.9764 1.9768 417.3456 417.4420 0.0145 -1.0000 -1.0000 3404333 1583282085.60 151.5578 59.9984 32.0000 1.9761 1.9765 417.3676 417.4643 0.0145 -1.0000 -1.0000 3404396 1583282085.70 151.5578 59.9984 32.0000 1.9755 1.9758 417.3592 417.4561 0.0146 -1.0000 -1.0000 3404458 1583282085.80 151.5578 59.9984 32.0000 1.9776 1.9780 417.1309 417.2273 0.0145 -1.0000 -1.0000 3404536 1583282085.90 151.5578 59.9984 32.0000 1.9778 1.9782 417.2856 417.3791 0.0141 -1.0000 -1.0000 3404599 1583282086.00 151.5431 59.9984 32.0000 1.9770 1.9773 417.2996 417.3951 0.0145 -1.0000 -1.0000 3404661 1583282086.10 151.5244 59.9984 32.0000 1.9761 1.9765 417.4315 417.5269 0.0142 -1.0000 -1.0000 3404724 1583282086.20 151.5244 59.9984 32.0000 1.9761 1.9765 417.3391 417.4355 0.0145 -1.0000 -1.0000 3405130 1583282086.30 151.5244 59.9984 32.0000 1.9766 1.9770 417.3180 417.4137 0.0145 -1.0000 -1.0000 3405193 1583282086.40 151.5244 59.9984 32.0000 1.9769 1.9773 417.3319 417.4281 0.0144 -1.0000 -1.0000 3405271 1583282086.50 151.5244 59.9984 32.0000 1.9760 1.9764 417.3113 417.4067 0.0144 -1.0000 -1.0000 3405334 1583282086.60 151.5437 59.9984 32.0000 1.9759 1.9762 417.2713 417.3677 0.0145 -1.0000 -1.0000 3405396 1583282086.70 151.5437 59.9984 32.0000 1.9762 1.9766 417.3859 417.4820 0.0144 -1.0000 -1.0000 3405458 1583282086.80 151.5437 59.9984 32.0000 1.9764 1.9768 417.3538 417.4505 0.0146 -1.0000 -1.0000 3405521 1583282086.90 151.5437 59.9984 32.0000 1.9764 1.9768 417.2828 417.3795 0.0145 -1.0000 -1.0000 3405584 1583282087.00 151.5437 59.9984 32.0000 1.9768 1.9772 417.2374 417.3330 0.0143 -1.0000 -1.0000 3405661 1583282087.10 151.5437 59.9984 32.0000 1.9767 1.9771 417.1476 417.2432 0.0144 -1.0000 -1.0000 3405724 1583282087.20 151.5437 59.9984 32.0000 1.9765 1.9769 417.2777 417.3738 0.0144 -1.0000 -1.0000 3405802 1583282087.30 151.5437 59.9984 32.0000 1.9764 1.9768 417.4585 417.5539 0.0143 -1.0000 -1.0000 3405865 1583282087.40 151.5437 59.9984 32.0000 1.9767 1.9771 417.4464 417.5413 0.0143 -1.0000 -1.0000 3405927 1583282087.50 151.5437 59.9984 32.0000 1.9772 1.9776 417.4187 417.5152 0.0145 -1.0000 -1.0000 3405990 1583282087.60 151.5437 59.9984 32.0000 1.9774 1.9778 417.2345 417.3307 0.0145 -1.0000 -1.0000 3406052 1583282087.70 151.5437 59.9984 32.0000 1.9767 1.9771 417.2551 417.3521 0.0146 -1.0000 -1.0000 3406115 1583282087.80 151.4497 59.9984 32.0000 1.9765 1.9769 417.3112 417.4079 0.0145 -1.0000 -1.0000 3406193 1583282087.90 151.4497 59.9984 32.0000 1.9764 1.9768 417.4960 417.5928 0.0145 -1.0000 -1.0000 3406255 1583282088.00 151.4497 59.9984 32.0000 1.9776 1.9780 417.2547 417.3508 0.0144 -1.0000 -1.0000 3406318 1583282088.10 151.4497 59.9984 32.0000 1.9770 1.9774 417.2090 417.3054 0.0145 -1.0000 -1.0000 3406396 1583282088.20 151.5023 59.9984 32.0000 1.9769 1.9773 417.2027 417.2988 0.0145 -1.0000 -1.0000 3406458 1583282088.30 151.5023 59.9984 32.0000 1.9765 1.9769 417.3956 417.4918 0.0144 -1.0000 -1.0000 3407084 1583282088.40 151.5023 59.9984 32.0000 1.9760 1.9764 417.4466 417.5427 0.0145 -1.0000 -1.0000 3407162 1583282088.50 151.5023 59.9984 32.0000 1.9765 1.9769 417.3614 417.4571 0.0144 -1.0000 -1.0000 3407224 1583282088.60 151.5023 59.9984 32.0000 1.9773 1.9776 417.3614 417.4578 0.0144 -1.0000 -1.0000 3407287 1583282088.70 151.5023 59.9984 32.0000 1.9771 1.9774 417.3284 417.4246 0.0145 -1.0000 -1.0000 3407349 1583282088.80 151.5023 59.9984 32.0000 1.9762 1.9765 417.4299 417.5265 0.0145 -1.0000 -1.0000 3407412 1583282088.90 151.4442 59.9984 32.0000 1.9769 1.9773 417.3940 417.4906 0.0145 -1.0000 -1.0000 3407474 1583282089.00 151.4411 59.9984 32.0000 1.9765 1.9769 417.2781 417.3739 0.0144 -1.0000 -1.0000 3407552 1583282089.10 151.4564 59.9984 32.0000 1.9775 1.9779 417.1825 417.2788 0.0145 -1.0000 -1.0000 3407615 1583282089.20 151.4564 59.9984 32.0000 1.9769 1.9773 417.1952 417.2918 0.0145 -1.0000 -1.0000 3407693 1583282089.30 151.4564 59.9984 32.0000 1.9772 1.9776 417.3762 417.4719 0.0144 -1.0000 -1.0000 3407755 1583282089.40 151.4564 59.9984 32.0000 1.9772 1.9775 417.3588 417.4554 0.0146 -1.0000 -1.0000 3408333 1583282089.50 151.4564 59.9984 32.0000 1.9771 1.9774 417.4271 417.5222 0.0143 -1.0000 -1.0000 3408411 1583282089.60 151.4564 59.9984 32.0000 1.9774 1.9778 417.2704 417.3658 0.0144 -1.0000 -1.0000 3408474 1583282089.70 151.4564 59.9984 32.0000 1.9775 1.9778 417.2833 417.3786 0.0143 -1.0000 -1.0000 3408536 1583282089.80 151.4564 59.9984 32.0000 1.9769 1.9773 417.2448 417.3413 0.0145 -1.0000 -1.0000 3408615 1583282089.90 151.4689 59.9979 32.0000 1.9766 1.9770 417.4338 417.5297 0.0144 -1.0000 -1.0000 3408677 1583282090.00 151.4809 59.9975 32.0000 1.9767 1.9770 417.3767 417.4723 0.0143 -1.0000 -1.0000 3408740 1583282090.10 151.4809 59.9975 32.0000 1.9771 1.9775 417.3512 417.4468 0.0144 -1.0000 -1.0000 3408818 1583282090.20 151.4809 59.9975 32.0000 1.9776 1.9779 417.2166 417.3127 0.0144 -1.0000 -1.0000 3408880 1583282090.30 151.4809 59.9975 32.0000 1.9768 1.9771 417.4122 417.5079 0.0145 -1.0000 -1.0000 3408943 1583282090.40 151.4809 59.9975 32.0000 1.9763 1.9767 417.4061 417.5030 0.0145 -1.0000 -1.0000 3409021 1583282090.50 151.4809 59.9975 32.0000 1.9761 1.9765 417.4263 417.5228 0.0145 -1.0000 -1.0000 3409084 1583282090.60 151.4877 59.9975 32.0000 1.9774 1.9778 417.4480 417.5440 0.0144 -1.0000 -1.0000 3409146 1583282090.70 151.5149 59.9975 32.0000 1.9781 1.9784 417.2069 417.3032 0.0146 -1.0000 -1.0000 3409224 1583282090.80 151.5149 59.9975 32.0000 1.9769 1.9773 417.2914 417.3877 0.0144 -1.0000 -1.0000 3409287 1583282090.90 151.5149 59.9975 32.0000 1.9770 1.9773 417.2771 417.3732 0.0144 -1.0000 -1.0000 3409349 1583282091.00 151.5149 59.9975 32.0000 1.9766 1.9770 417.4113 417.5074 0.0145 -1.0000 -1.0000 3409427 1583282091.10 151.5149 59.9975 32.0000 1.9777 1.9780 417.3323 417.4287 0.0144 -1.0000 -1.0000 3409490 1583282091.20 151.5149 59.9975 32.0000 1.9775 1.9778 417.2164 417.3127 0.0145 -1.0000 -1.0000 3409552 1583282091.30 151.5149 59.9975 32.0000 1.9771 1.9774 417.2489 417.3450 0.0144 -1.0000 -1.0000 3409615 1583282091.40 151.5149 59.9975 32.0000 1.9761 1.9765 417.3259 417.4214 0.0144 -1.0000 -1.0000 3409802 1583282091.50 151.5149 59.9975 32.0000 1.9765 1.9768 417.4477 417.5444 0.0145 -1.0000 -1.0000 3409880 1583282091.60 151.5149 59.9975 32.0000 1.9764 1.9768 417.4688 417.5636 0.0143 -1.0000 -1.0000 3409943 1583282091.70 151.5149 59.9975 32.0000 1.9768 1.9772 417.3563 417.4521 0.0144 -1.0000 -1.0000 3410005 1583282091.80 151.5364 59.9975 32.0000 1.9766 1.9770 417.2872 417.3838 0.0146 -1.0000 -1.0000 3410068 1583282091.90 151.5364 59.9975 32.0000 1.9768 1.9772 417.3043 417.4023 0.0147 -1.0000 -1.0000 3410536 1583282092.00 151.5364 59.9975 32.0000 1.9757 1.9761 417.4004 417.4968 0.0144 -1.0000 -1.0000 3410599 1583282092.10 151.5364 59.9975 32.0000 1.9759 1.9763 417.4465 417.5424 0.0144 -1.0000 -1.0000 3410677 1583282092.20 151.5364 59.9975 32.0000 1.9765 1.9769 417.2935 417.3908 0.0146 -1.0000 -1.0000 3410740 1583282092.30 151.5186 59.9975 32.0000 1.9770 1.9774 417.1697 417.2664 0.0145 -1.0000 -1.0000 3410802 1583282092.40 151.4863 59.9975 32.0000 1.9771 1.9775 417.2583 417.3541 0.0144 -1.0000 -1.0000 3410880 1583282092.50 151.4863 59.9975 32.0000 1.9757 1.9761 417.3816 417.4777 0.0145 -1.0000 -1.0000 3411052 1583282092.60 151.4863 59.9975 32.0000 1.9761 1.9764 417.4135 417.5102 0.0145 -1.0000 -1.0000 3411115 1583282092.70 151.4863 59.9975 32.0000 1.9772 1.9775 417.1972 417.2938 0.0145 -1.0000 -1.0000 3411193 1583282092.80 151.4863 59.9975 32.0000 1.9767 1.9771 417.1617 417.2584 0.0145 -1.0000 -1.0000 3411240 1583282092.90 151.5537 59.9975 32.0000 1.9771 1.9775 417.1165 417.2116 0.0144 -1.0000 -1.0000 3411318 1583282093.00 151.5537 59.9975 32.0000 1.9761 1.9764 417.3540 417.4498 0.0143 -1.0000 -1.0000 3411568 1583282093.10 151.5537 59.9975 32.0000 1.9766 1.9770 417.3836 417.4790 0.0144 -1.0000 -1.0000 3411630 1583282093.20 151.5537 59.9975 32.0000 1.9760 1.9764 417.3958 417.4921 0.0145 -1.0000 -1.0000 3411708 1583282093.30 151.5537 59.9975 32.0000 1.9769 1.9772 417.3591 417.4553 0.0144 -1.0000 -1.0000 3411771 1583282093.40 151.5100 59.9975 32.0000 1.9765 1.9769 417.2363 417.3321 0.0144 -1.0000 -1.0000 3411833 1583282093.50 151.4950 59.9975 32.0000 1.9760 1.9764 417.2532 417.3492 0.0144 -1.0000 -1.0000 3411911 1583282093.60 151.4950 59.9975 32.0000 1.9760 1.9764 417.3907 417.4880 0.0146 -1.0000 -1.0000 3411974 1583282093.70 151.4950 59.9975 32.0000 1.9761 1.9765 417.3165 417.4125 0.0144 -1.0000 -1.0000 3412036 1583282093.80 151.4950 59.9975 32.0000 1.9769 1.9772 417.2217 417.3181 0.0146 -1.0000 -1.0000 3412099 1583282093.90 151.4950 59.9975 32.0000 1.9773 1.9777 417.2197 417.3146 0.0143 -1.0000 -1.0000 3412161 1583282094.00 151.5060 59.9975 32.0000 1.9773 1.9777 417.2628 417.3584 0.0144 -1.0000 -1.0000 3412333 1583282094.10 151.5060 59.9975 32.0000 1.9765 1.9769 417.3255 417.4215 0.0144 -1.0000 -1.0000 3412411 1583282094.20 151.5060 59.9975 32.0000 1.9762 1.9765 417.4313 417.5277 0.0145 -1.0000 -1.0000 3412474 1583282094.30 151.5060 59.9975 32.0000 1.9760 1.9764 417.3485 417.4438 0.0144 -1.0000 -1.0000 3412536 1583282094.40 151.5060 59.9975 32.0000 1.9771 1.9775 417.2581 417.3549 0.0146 -1.0000 -1.0000 3412646 1583282094.50 151.5060 59.9975 32.0000 1.9773 1.9776 417.3225 417.4183 0.0143 -1.0000 -1.0000 3412818 1583282094.60 151.4133 59.9974 32.0000 1.9767 1.9771 417.4563 417.5526 0.0145 -1.0000 -1.0000 3412880 1583282094.70 151.4133 59.9974 32.0000 1.9760 1.9764 417.4347 417.5305 0.0144 -1.0000 -1.0000 3412958 1583282094.80 151.4133 59.9974 32.0000 1.9759 1.9763 417.3295 417.4250 0.0144 -1.0000 -1.0000 3413021 1583282094.90 151.4133 59.9974 32.0000 1.9761 1.9765 417.3441 417.4407 0.0145 -1.0000 -1.0000 3413084 1583282095.00 151.4133 59.9974 32.0000 1.9775 1.9779 417.2395 417.3353 0.0144 -1.0000 -1.0000 3413318 1583282095.10 151.4133 59.9974 32.0000 1.9770 1.9773 417.2402 417.3365 0.0145 -1.0000 -1.0000 3413380 1583282095.20 151.5112 59.9974 32.0000 1.9774 1.9777 417.4245 417.5215 0.0145 -1.0000 -1.0000 3413458 1583282095.30 151.5112 59.9974 32.0000 1.9770 1.9773 417.4800 417.5762 0.0145 -1.0000 -1.0000 3413521 1583282095.40 151.5112 59.9974 32.0000 1.9772 1.9776 417.3869 417.4835 0.0144 -1.0000 -1.0000 3413584 1583282095.50 151.5112 59.9974 32.0000 1.9775 1.9779 417.3068 417.4028 0.0144 -1.0000 -1.0000 3413880 1583282095.60 151.5112 59.9974 32.0000 1.9769 1.9773 417.2918 417.3877 0.0144 -1.0000 -1.0000 3413943 1583282095.70 151.5035 59.9974 32.0000 1.9770 1.9774 417.4985 417.5944 0.0145 -1.0000 -1.0000 3414005 1583282095.80 151.4713 59.9974 32.0000 1.9765 1.9769 417.4188 417.5152 0.0145 -1.0000 -1.0000 3414068 1583282095.90 151.4713 59.9974 32.0000 1.9777 1.9781 417.3049 417.4008 0.0144 -1.0000 -1.0000 3414130 1583282096.00 151.4713 59.9974 32.0000 1.9771 1.9775 417.2420 417.3381 0.0144 -1.0000 -1.0000 3414865 1583282096.10 151.4713 59.9974 32.0000 1.9764 1.9767 417.4524 417.5477 0.0144 -1.0000 -1.0000 3414943 1583282096.20 151.4713 59.9974 32.0000 1.9763 1.9766 417.4479 417.5448 0.0146 -1.0000 -1.0000 3415005 1583282096.30 151.4806 59.9974 32.0000 1.9768 1.9771 417.4138 417.5109 0.0146 -1.0000 -1.0000 3415068 1583282096.40 151.4806 59.9974 32.0000 1.9776 1.9779 417.3159 417.4127 0.0145 -1.0000 -1.0000 3415130 1583282096.50 151.4806 59.9974 32.0000 1.9777 1.9781 417.2728 417.3685 0.0144 -1.0000 -1.0000 3415193 1583282096.60 151.4806 59.9974 32.0000 1.9766 1.9770 417.3529 417.4492 0.0145 -1.0000 -1.0000 3415255 1583282096.70 151.4806 59.9974 32.0000 1.9762 1.9765 417.4337 417.5307 0.0145 -1.0000 -1.0000 3415334 1583282096.80 151.4806 59.9974 32.0000 1.9769 1.9772 417.3560 417.4512 0.0143 -1.0000 -1.0000 3415396 1583282096.90 151.4547 59.9974 32.0000 1.9778 1.9782 417.1626 417.2588 0.0145 -1.0000 -1.0000 3415458 1583282097.00 151.4547 59.9974 32.0000 1.9775 1.9779 417.1539 417.2503 0.0145 -1.0000 -1.0000 3415536 1583282097.10 151.4547 59.9974 32.0000 1.9764 1.9768 417.3198 417.4162 0.0146 -1.0000 -1.0000 3415599 1583282097.20 151.4547 59.9974 32.0000 1.9775 1.9779 417.3596 417.4573 0.0146 -1.0000 -1.0000 3415677 1583282097.30 151.4547 59.9974 32.0000 1.9765 1.9769 417.3384 417.4348 0.0145 -1.0000 -1.0000 3415740 1583282097.40 151.4583 59.9974 32.0000 1.9767 1.9771 417.2689 417.3654 0.0146 -1.0000 -1.0000 3415802 1583282097.50 151.4988 59.9974 32.0000 1.9770 1.9773 417.1994 417.2963 0.0145 -1.0000 -1.0000 3415880 1583282097.60 151.4988 59.9974 32.0000 1.9774 1.9778 417.2990 417.3954 0.0145 -1.0000 -1.0000 3416099 1583282097.70 151.4988 59.9974 32.0000 1.9768 1.9772 417.4095 417.5060 0.0145 -1.0000 -1.0000 3416161 1583282097.80 151.4988 59.9974 32.0000 1.9768 1.9772 417.3767 417.4731 0.0145 -1.0000 -1.0000 3416240 1583282097.90 151.4988 59.9974 32.0000 1.9774 1.9778 417.3434 417.4392 0.0144 -1.0000 -1.0000 3416302 1583282098.00 151.4988 59.9974 32.0000 1.9768 1.9772 417.2536 417.3498 0.0145 -1.0000 -1.0000 3416365 1583282098.10 151.5548 59.9974 32.0000 1.9764 1.9768 417.2499 417.3454 0.0144 -1.0000 -1.0000 3416552 1583282098.20 151.5548 59.9974 32.0000 1.9769 1.9773 417.3973 417.4935 0.0145 -1.0000 -1.0000 3416615 1583282098.30 151.5548 59.9974 32.0000 1.9769 1.9773 417.3336 417.4301 0.0145 -1.0000 -1.0000 3416677 1583282098.40 151.5548 59.9974 32.0000 1.9771 1.9774 417.1562 417.2530 0.0146 -1.0000 -1.0000 3416755 1583282098.50 151.5548 59.9974 32.0000 1.9770 1.9774 417.1630 417.2595 0.0145 -1.0000 -1.0000 3416818 1583282098.60 151.5548 59.9974 32.0000 1.9762 1.9766 417.3032 417.3998 0.0145 -1.0000 -1.0000 3416880 1583282098.70 151.5194 59.9974 32.0000 1.9764 1.9767 417.3199 417.4161 0.0145 -1.0000 -1.0000 3416958 1583282098.80 151.5194 59.9974 32.0000 1.9764 1.9768 417.3103 417.4058 0.0144 -1.0000 -1.0000 3417021 1583282098.90 151.5194 59.9974 32.0000 1.9768 1.9771 417.2463 417.3416 0.0143 -1.0000 -1.0000 3417084 1583282099.00 151.5194 59.9974 32.0000 1.9773 1.9776 417.1543 417.2497 0.0144 -1.0000 -1.0000 3417146 1583282099.10 151.5194 59.9974 32.0000 1.9775 1.9778 417.1001 417.1956 0.0144 -1.0000 -1.0000 3417334 1583282099.20 151.5440 59.9974 32.0000 1.9766 1.9770 417.3672 417.4636 0.0145 -1.0000 -1.0000 3417412 1583282099.30 151.5440 59.9974 32.0000 1.9765 1.9769 417.3300 417.4265 0.0145 -1.0000 -1.0000 3417474 1583282099.40 151.5440 59.9974 32.0000 1.9765 1.9768 417.2802 417.3770 0.0146 -1.0000 -1.0000 3417536 1583282099.50 151.5440 59.9974 32.0000 1.9768 1.9772 417.1286 417.2244 0.0144 -1.0000 -1.0000 3417615 1583282099.60 151.5440 59.9974 32.0000 1.9771 1.9774 417.1537 417.2498 0.0144 -1.0000 -1.0000 3417677 1583282099.70 151.5414 59.9973 32.0000 1.9760 1.9764 417.1761 417.2719 0.0144 -1.0000 -1.0000 3417849 1583282099.80 151.5308 59.9968 32.0000 1.9761 1.9765 417.3172 417.4126 0.0144 -1.0000 -1.0000 3417927 1583282099.90 151.5308 59.9968 32.0000 1.9765 1.9769 417.2388 417.3346 0.0144 -1.0000 -1.0000 3417990 1583282100.00 151.5308 59.9968 32.0000 1.9774 1.9777 417.1322 417.2283 0.0145 -1.0000 -1.0000 3418052 1583282100.10 151.5308 59.9968 32.0000 1.9771 1.9775 417.2537 417.3499 0.0144 -1.0000 -1.0000 3418115 1583282100.20 151.5308 59.9968 32.0000 1.9770 1.9774 417.2231 417.3190 0.0144 -1.0000 -1.0000 3418568 1583282100.30 151.4878 59.9968 32.0000 1.9760 1.9764 417.3268 417.4226 0.0144 -1.0000 -1.0000 3418630 1583282100.40 151.4878 59.9968 32.0000 1.9766 1.9770 417.2372 417.3329 0.0144 -1.0000 -1.0000 3418709 1583282100.50 151.4878 59.9968 32.0000 1.9771 1.9775 417.1667 417.2631 0.0145 -1.0000 -1.0000 3418771 1583282100.60 151.4878 59.9968 32.0000 1.9773 1.9776 417.1643 417.2606 0.0144 -1.0000 -1.0000 3418818 1583282100.70 151.4878 59.9968 32.0000 1.9766 1.9769 417.3068 417.4030 0.0145 -1.0000 -1.0000 3418896 1583282100.80 151.4787 59.9968 32.0000 1.9767 1.9771 417.3519 417.4488 0.0145 -1.0000 -1.0000 3418958 1583282100.90 151.4617 59.9968 32.0000 1.9771 1.9774 417.2752 417.3712 0.0144 -1.0000 -1.0000 3419021 1583282101.00 151.4617 59.9968 32.0000 1.9775 1.9779 417.2436 417.3395 0.0144 -1.0000 -1.0000 3419099 1583282101.10 151.4617 59.9968 32.0000 1.9774 1.9778 417.1342 417.2302 0.0145 -1.0000 -1.0000 3419162 1583282101.20 151.4617 59.9968 32.0000 1.9766 1.9770 417.1577 417.2536 0.0144 -1.0000 -1.0000 3419599 1583282101.30 151.4617 59.9968 32.0000 1.9761 1.9765 417.3637 417.4592 0.0143 -1.0000 -1.0000 3419661 1583282101.40 151.4747 59.9968 32.0000 1.9761 1.9765 417.3425 417.4381 0.0144 -1.0000 -1.0000 3419724 1583282101.50 151.4747 59.9968 32.0000 1.9775 1.9778 417.1057 417.2019 0.0145 -1.0000 -1.0000 3419786 1583282101.60 151.4747 59.9968 32.0000 1.9780 1.9784 417.1132 417.2092 0.0145 -1.0000 -1.0000 3419849 1583282101.70 151.4747 59.9968 32.0000 1.9773 1.9777 417.3077 417.4046 0.0145 -1.0000 -1.0000 3420083 1583282101.80 151.4747 59.9968 32.0000 1.9764 1.9767 417.3424 417.4381 0.0143 -1.0000 -1.0000 3420161 1583282101.90 151.4747 59.9968 32.0000 1.9762 1.9766 417.3273 417.4244 0.0145 -1.0000 -1.0000 3420224 1583282102.00 151.4785 59.9968 32.0000 1.9767 1.9771 417.1469 417.2426 0.0144 -1.0000 -1.0000 3420286 1583282102.10 151.4786 59.9968 32.0000 1.9771 1.9775 417.1164 417.2127 0.0145 -1.0000 -1.0000 3420349 1583282102.20 151.4786 59.9968 32.0000 1.9769 1.9773 417.1456 417.2428 0.0145 -1.0000 -1.0000 3420427 1583282102.30 151.4786 59.9968 32.0000 1.9777 1.9781 417.3261 417.4218 0.0145 -1.0000 -1.0000 3420583 1583282102.40 151.4786 59.9968 32.0000 1.9769 1.9772 417.3917 417.4878 0.0144 -1.0000 -1.0000 3420661 1583282102.50 151.4769 59.9968 32.0000 1.9768 1.9771 417.4155 417.5103 0.0143 -1.0000 -1.0000 3420724 1583282102.60 151.4717 59.9968 32.0000 1.9772 1.9776 417.2562 417.3532 0.0145 -1.0000 -1.0000 3420786 1583282102.70 151.4717 59.9968 32.0000 1.9766 1.9770 417.2119 417.3074 0.0144 -1.0000 -1.0000 3420849 1583282102.80 151.4717 59.9968 32.0000 1.9767 1.9770 417.3364 417.4331 0.0146 -1.0000 -1.0000 3421146 1583282102.90 151.4717 59.9968 32.0000 1.9765 1.9769 417.3934 417.4892 0.0144 -1.0000 -1.0000 3421209 1583282103.00 151.4717 59.9968 32.0000 1.9771 1.9775 417.3811 417.4770 0.0145 -1.0000 -1.0000 3421271 1583282103.10 151.4771 59.9968 32.0000 1.9768 1.9772 417.2186 417.3151 0.0144 -1.0000 -1.0000 3421334 1583282103.20 151.4771 59.9968 32.0000 1.9771 1.9775 417.1941 417.2901 0.0145 -1.0000 -1.0000 3421412 1583282103.30 151.4771 59.9968 32.0000 1.9777 1.9780 417.2024 417.2991 0.0146 -1.0000 -1.0000 3422099 1583282103.40 151.4771 59.9968 32.0000 1.9768 1.9772 417.2389 417.3354 0.0145 -1.0000 -1.0000 3422161 1583282103.50 151.4771 59.9968 32.0000 1.9761 1.9765 417.3145 417.4119 0.0146 -1.0000 -1.0000 3422224 1583282103.60 151.5272 59.9968 32.0000 1.9767 1.9771 417.3766 417.4731 0.0145 -1.0000 -1.0000 3422286 1583282103.70 151.5500 59.9968 32.0000 1.9769 1.9773 417.2616 417.3577 0.0144 -1.0000 -1.0000 3422349 1583282103.80 151.5500 59.9968 32.0000 1.9777 1.9780 417.2545 417.3512 0.0146 -1.0000 -1.0000 3422427 1583282103.90 151.5500 59.9968 32.0000 1.9772 1.9775 417.2789 417.3750 0.0144 -1.0000 -1.0000 3422490 1583282104.00 151.5500 59.9968 32.0000 1.9764 1.9768 417.3429 417.4390 0.0145 -1.0000 -1.0000 3422552 1583282104.10 151.5500 59.9968 32.0000 1.9763 1.9767 417.3064 417.4033 0.0144 -1.0000 -1.0000 3422630 1583282104.20 151.5092 59.9968 32.0000 1.9779 1.9783 417.1583 417.2545 0.0145 -1.0000 -1.0000 3422693 1583282104.30 151.5092 59.9968 32.0000 1.9770 1.9774 417.0913 417.1873 0.0145 -1.0000 -1.0000 3422771 1583282104.40 151.5092 59.9968 32.0000 1.9760 1.9764 417.2701 417.3669 0.0145 -1.0000 -1.0000 3422833 1583282104.50 151.5092 59.9968 32.0000 1.9768 1.9772 417.4008 417.4980 0.0146 -1.0000 -1.0000 3422896 1583282104.60 151.5092 59.9968 32.0000 1.9775 1.9779 417.2599 417.3562 0.0145 -1.0000 -1.0000 3422959 1583282104.70 151.5092 59.9968 32.0000 1.9769 1.9773 417.1955 417.2909 0.0144 -1.0000 -1.0000 3423036 1583282104.80 151.5571 59.9970 32.0000 1.9768 1.9772 417.2275 417.3228 0.0143 -1.0000 -1.0000 3423099 1583282104.90 151.5571 59.9970 32.0000 1.9765 1.9768 417.3596 417.4546 0.0143 -1.0000 -1.0000 3423162 1583282105.00 151.5571 59.9970 32.0000 1.9766 1.9770 417.3415 417.4371 0.0144 -1.0000 -1.0000 3423224 1583282105.10 151.5571 59.9970 32.0000 1.9774 1.9778 417.1895 417.2858 0.0145 -1.0000 -1.0000 3423365 1583282105.20 151.5571 59.9970 32.0000 1.9771 1.9775 417.1646 417.2600 0.0142 -1.0000 -1.0000 3423443 1583282105.30 151.5571 59.9970 32.0000 1.9760 1.9763 417.2077 417.3036 0.0144 -1.0000 -1.0000 3423677 1583282105.40 151.5571 59.9970 32.0000 1.9759 1.9763 417.3385 417.4341 0.0144 -1.0000 -1.0000 3423740 1583282105.50 151.5571 59.9970 32.0000 1.9759 1.9763 417.3383 417.4339 0.0144 -1.0000 -1.0000 3423802 1583282105.60 151.5571 59.9970 32.0000 1.9769 1.9772 417.2893 417.3858 0.0145 -1.0000 -1.0000 3423865 1583282105.70 151.5571 59.9970 32.0000 1.9779 1.9783 417.2487 417.3446 0.0144 -1.0000 -1.0000 3423927 1583282105.80 151.5571 59.9970 32.0000 1.9768 1.9772 417.1856 417.2817 0.0145 -1.0000 -1.0000 3424036 1583282105.90 151.5571 59.9970 32.0000 1.9768 1.9772 417.3108 417.4069 0.0145 -1.0000 -1.0000 3424099 1583282106.00 151.5554 59.9970 32.0000 1.9764 1.9767 417.3666 417.4633 0.0145 -1.0000 -1.0000 3424161 1583282106.10 151.5508 59.9970 32.0000 1.9764 1.9768 417.2782 417.3742 0.0144 -1.0000 -1.0000 3424240 1583282106.20 151.5508 59.9970 32.0000 1.9777 1.9781 417.1292 417.2249 0.0144 -1.0000 -1.0000 3424302 1583282106.30 151.5508 59.9970 32.0000 1.9764 1.9767 417.1393 417.2360 0.0146 -1.0000 -1.0000 3424365 1583282106.40 151.5508 59.9970 32.0000 1.9760 1.9764 417.2965 417.3941 0.0146 -1.0000 -1.0000 3424599 1583282106.50 151.5397 59.9970 32.0000 1.9763 1.9767 417.2665 417.3630 0.0145 -1.0000 -1.0000 3424661 1583282106.60 151.5397 59.9970 32.0000 1.9766 1.9770 417.1806 417.2777 0.0147 -1.0000 -1.0000 3424724 1583282106.70 151.5397 59.9970 32.0000 1.9776 1.9779 417.1457 417.2414 0.0144 -1.0000 -1.0000 3424802 1583282106.80 151.5397 59.9970 32.0000 1.9766 1.9769 417.2218 417.3177 0.0144 -1.0000 -1.0000 3424865 1583282106.90 151.5397 59.9970 32.0000 1.9758 1.9762 417.2883 417.3842 0.0144 -1.0000 -1.0000 3425584 1583282107.00 151.5397 59.9970 32.0000 1.9756 1.9760 417.4307 417.5274 0.0146 -1.0000 -1.0000 3425661 1583282107.10 151.5397 59.9970 32.0000 1.9763 1.9767 417.3057 417.4017 0.0144 -1.0000 -1.0000 3425724 1583282107.20 151.5397 59.9970 32.0000 1.9765 1.9769 417.1655 417.2612 0.0144 -1.0000 -1.0000 3425802 1583282107.30 151.5338 59.9970 32.0000 1.9765 1.9769 417.2977 417.3934 0.0144 -1.0000 -1.0000 3425865 1583282107.40 151.4960 59.9970 32.0000 1.9760 1.9763 417.4727 417.5691 0.0145 -1.0000 -1.0000 3425927 1583282107.50 151.4960 59.9970 32.0000 1.9766 1.9770 417.3487 417.4455 0.0146 -1.0000 -1.0000 3426005 1583282107.60 151.4960 59.9970 32.0000 1.9765 1.9768 417.2755 417.3720 0.0144 -1.0000 -1.0000 3426083 1583282107.70 151.4960 59.9970 32.0000 1.9775 1.9778 417.1642 417.2599 0.0144 -1.0000 -1.0000 3426146 1583282107.80 151.4960 59.9970 32.0000 1.9768 1.9772 417.2099 417.3057 0.0145 -1.0000 -1.0000 3426224 1583282107.90 151.4960 59.9970 32.0000 1.9765 1.9769 417.3605 417.4577 0.0145 -1.0000 -1.0000 3426286 1583282108.00 151.4689 59.9970 32.0000 1.9772 1.9776 417.3756 417.4715 0.0144 -1.0000 -1.0000 3426349 1583282108.10 151.4689 59.9970 32.0000 1.9769 1.9773 417.3327 417.4294 0.0146 -1.0000 -1.0000 3426427 1583282108.20 151.4689 59.9970 32.0000 1.9770 1.9774 417.1448 417.2415 0.0145 -1.0000 -1.0000 3426490 1583282108.30 151.4689 59.9970 32.0000 1.9771 1.9775 417.1623 417.2579 0.0143 -1.0000 -1.0000 3426552 1583282108.40 151.4689 59.9970 32.0000 1.9767 1.9771 417.2251 417.3223 0.0145 -1.0000 -1.0000 3426615 1583282108.50 151.4689 59.9970 32.0000 1.9762 1.9766 417.3741 417.4698 0.0144 -1.0000 -1.0000 3426677 1583282108.60 151.4689 59.9970 32.0000 1.9767 1.9771 417.2965 417.3924 0.0144 -1.0000 -1.0000 3426740 1583282108.70 151.4689 59.9970 32.0000 1.9773 1.9777 417.2559 417.3516 0.0144 -1.0000 -1.0000 3426818 1583282108.80 151.4689 59.9970 32.0000 1.9772 1.9775 417.2637 417.3595 0.0144 -1.0000 -1.0000 3426880 1583282108.90 151.4689 59.9970 32.0000 1.9766 1.9770 417.3182 417.4141 0.0144 -1.0000 -1.0000 3426943 1583282109.00 151.4689 59.9970 32.0000 1.9762 1.9766 417.4334 417.5292 0.0144 -1.0000 -1.0000 3427302 1583282109.10 151.4689 59.9970 32.0000 1.9763 1.9767 417.4535 417.5502 0.0145 -1.0000 -1.0000 3427365 1583282109.20 151.4819 59.9970 32.0000 1.9761 1.9765 417.3625 417.4584 0.0144 -1.0000 -1.0000 3427443 1583282109.30 151.4819 59.9970 32.0000 1.9771 1.9775 417.2155 417.3121 0.0146 -1.0000 -1.0000 3427505 1583282109.40 151.4819 59.9970 32.0000 1.9769 1.9773 417.1675 417.2634 0.0143 -1.0000 -1.0000 3427568 1583282109.50 151.4819 59.9970 32.0000 1.9770 1.9774 417.1887 417.2834 0.0143 -1.0000 -1.0000 3427818 1583282109.60 151.4819 59.9970 32.0000 1.9768 1.9771 417.2902 417.3861 0.0145 -1.0000 -1.0000 3427880 1583282109.70 151.4646 59.9967 32.0000 1.9760 1.9764 417.3517 417.4473 0.0144 -1.0000 -1.0000 3427943 1583282109.80 151.4598 59.9966 32.0000 1.9756 1.9760 417.3185 417.4145 0.0145 -1.0000 -1.0000 3428005 1583282109.90 151.4598 59.9966 32.0000 1.9766 1.9769 417.2581 417.3549 0.0146 -1.0000 -1.0000 3428068 1583282110.00 151.4598 59.9966 32.0000 1.9771 1.9775 417.2212 417.3174 0.0144 -1.0000 -1.0000 3428302 1583282110.10 151.4598 59.9966 32.0000 1.9769 1.9773 417.1568 417.2529 0.0145 -1.0000 -1.0000 3428380 1583282110.20 151.4598 59.9966 32.0000 1.9759 1.9763 417.2781 417.3741 0.0144 -1.0000 -1.0000 3428443 1583282110.30 151.4598 59.9966 32.0000 1.9763 1.9767 417.3408 417.4374 0.0145 -1.0000 -1.0000 3428505 1583282110.40 151.4966 59.9966 32.0000 1.9769 1.9773 417.2972 417.3928 0.0144 -1.0000 -1.0000 3428583 1583282110.50 151.4966 59.9966 32.0000 1.9771 1.9775 417.1385 417.2338 0.0143 -1.0000 -1.0000 3428849 1583282110.60 151.4966 59.9966 32.0000 1.9774 1.9777 417.1624 417.2571 0.0142 -1.0000 -1.0000 3428912 1583282110.70 151.4966 59.9966 32.0000 1.9771 1.9775 417.2993 417.3946 0.0144 -1.0000 -1.0000 3428974 1583282110.80 151.4966 59.9966 32.0000 1.9770 1.9774 417.2659 417.3620 0.0144 -1.0000 -1.0000 3429036 1583282110.90 151.5053 59.9966 32.0000 1.9775 1.9779 417.1576 417.2530 0.0143 -1.0000 -1.0000 3429099 1583282111.00 151.5053 59.9966 32.0000 1.9772 1.9776 417.1471 417.2437 0.0146 -1.0000 -1.0000 3429349 1583282111.10 151.5053 59.9966 32.0000 1.9767 1.9770 417.2529 417.3491 0.0145 -1.0000 -1.0000 3429412 1583282111.20 151.5053 59.9966 32.0000 1.9758 1.9762 417.3278 417.4242 0.0144 -1.0000 -1.0000 3429474 1583282111.30 151.5053 59.9966 32.0000 1.9770 1.9774 417.3010 417.3967 0.0144 -1.0000 -1.0000 3429536 1583282111.40 151.5053 59.9966 32.0000 1.9768 1.9771 417.2284 417.3243 0.0144 -1.0000 -1.0000 3429599 1583282111.50 151.5512 59.9966 32.0000 1.9779 1.9782 417.0776 417.1735 0.0144 -1.0000 -1.0000 3429927 1583282111.60 151.5512 59.9966 32.0000 1.9767 1.9771 417.1767 417.2718 0.0143 -1.0000 -1.0000 3429990 1583282111.70 151.5512 59.9966 32.0000 1.9770 1.9774 417.2821 417.3782 0.0145 -1.0000 -1.0000 3430052 1583282111.80 151.5512 59.9966 32.0000 1.9770 1.9774 417.3135 417.4099 0.0145 -1.0000 -1.0000 3430130 1583282111.90 151.5512 59.9966 32.0000 1.9766 1.9770 417.2152 417.3107 0.0143 -1.0000 -1.0000 3430193 1583282112.00 151.5609 59.9966 32.0000 1.9770 1.9774 417.1486 417.2439 0.0144 -1.0000 -1.0000 3431068 1583282112.10 151.5657 59.9966 32.0000 1.9771 1.9774 417.1951 417.2914 0.0145 -1.0000 -1.0000 3431146 1583282112.20 151.5657 59.9966 32.0000 1.9768 1.9771 417.2358 417.3311 0.0143 -1.0000 -1.0000 3431224 1583282112.30 151.5657 59.9966 32.0000 1.9765 1.9769 417.2050 417.3009 0.0144 -1.0000 -1.0000 3431286 1583282112.40 151.5657 59.9966 32.0000 1.9772 1.9776 417.1500 417.2462 0.0145 -1.0000 -1.0000 3431349 1583282112.50 151.5644 59.9966 32.0000 1.9773 1.9777 417.1618 417.2581 0.0145 -1.0000 -1.0000 3431412 1583282112.60 151.5491 59.9966 32.0000 1.9774 1.9778 417.1450 417.2406 0.0144 -1.0000 -1.0000 3431474 1583282112.70 151.5491 59.9966 32.0000 1.9769 1.9773 417.2081 417.3038 0.0144 -1.0000 -1.0000 3431552 1583282112.80 151.5491 59.9966 32.0000 1.9764 1.9768 417.2925 417.3889 0.0145 -1.0000 -1.0000 3431615 1583282112.90 151.5491 59.9966 32.0000 1.9767 1.9771 417.1861 417.2824 0.0145 -1.0000 -1.0000 3431677 1583282113.00 151.5491 59.9966 32.0000 1.9773 1.9777 417.1813 417.2772 0.0144 -1.0000 -1.0000 3431755 1583282113.10 151.4840 59.9966 32.0000 1.9768 1.9771 417.2724 417.3681 0.0144 -1.0000 -1.0000 3431818 1583282113.20 151.4840 59.9966 32.0000 1.9763 1.9767 417.3293 417.4254 0.0145 -1.0000 -1.0000 3431896 1583282113.30 151.4840 59.9966 32.0000 1.9760 1.9764 417.3387 417.4353 0.0144 -1.0000 -1.0000 3431958 1583282113.40 151.4840 59.9966 32.0000 1.9773 1.9776 417.2589 417.3543 0.0144 -1.0000 -1.0000 3432021 1583282113.50 151.4840 59.9966 32.0000 1.9778 1.9782 417.0872 417.1837 0.0145 -1.0000 -1.0000 3432083 1583282113.60 151.5063 59.9966 32.0000 1.9766 1.9770 417.2046 417.3012 0.0146 -1.0000 -1.0000 3432146 1583282113.70 151.5374 59.9966 32.0000 1.9773 1.9777 417.2842 417.3807 0.0144 -1.0000 -1.0000 3432208 1583282113.80 151.5374 59.9966 32.0000 1.9765 1.9769 417.3325 417.4289 0.0145 -1.0000 -1.0000 3432286 1583282113.90 151.5374 59.9966 32.0000 1.9769 1.9773 417.2476 417.3449 0.0145 -1.0000 -1.0000 3432349 1583282114.00 151.5374 59.9966 32.0000 1.9773 1.9776 417.2129 417.3085 0.0144 -1.0000 -1.0000 3432411 1583282114.10 151.5374 59.9966 32.0000 1.9769 1.9773 417.1458 417.2408 0.0143 -1.0000 -1.0000 3432490 1583282114.20 151.4300 59.9966 32.0000 1.9763 1.9767 417.1497 417.2451 0.0144 -1.0000 -1.0000 3432552 1583282114.30 151.4300 59.9966 32.0000 1.9761 1.9764 417.4377 417.5334 0.0144 -1.0000 -1.0000 3432615 1583282114.40 151.4300 59.9966 32.0000 1.9773 1.9776 417.3527 417.4490 0.0145 -1.0000 -1.0000 3432677 1583282114.50 151.4300 59.9966 32.0000 1.9772 1.9776 417.2988 417.3949 0.0144 -1.0000 -1.0000 3432740 1583282114.60 151.4300 59.9966 32.0000 1.9767 1.9771 417.1701 417.2657 0.0144 -1.0000 -1.0000 3433052 1583282114.70 151.4300 59.9966 32.0000 1.9766 1.9770 417.2170 417.3130 0.0145 -1.0000 -1.0000 3433130 1583282114.80 151.4268 59.9966 32.0000 1.9766 1.9769 417.1980 417.2938 0.0144 -1.0000 -1.0000 3433193 1583282114.90 151.4199 59.9966 32.0000 1.9766 1.9770 417.3155 417.4107 0.0144 -1.0000 -1.0000 3433255 1583282115.00 151.4199 59.9966 32.0000 1.9770 1.9773 417.3416 417.4389 0.0146 -1.0000 -1.0000 3433333 1583282115.10 151.4199 59.9966 32.0000 1.9769 1.9773 417.1670 417.2626 0.0143 -1.0000 -1.0000 3433396 1583282115.20 151.4199 59.9966 32.0000 1.9776 1.9780 417.0917 417.1886 0.0145 -1.0000 -1.0000 3433459 1583282115.30 151.4199 59.9966 32.0000 1.9773 1.9776 417.1976 417.2926 0.0143 -1.0000 -1.0000 3433521 1583282115.40 151.4814 59.9966 32.0000 1.9763 1.9767 417.2760 417.3716 0.0144 -1.0000 -1.0000 3433584 1583282115.50 151.4843 59.9966 32.0000 1.9770 1.9774 417.3261 417.4226 0.0145 -1.0000 -1.0000 3433661 1583282115.60 151.4843 59.9966 32.0000 1.9781 1.9785 417.1662 417.2623 0.0145 -1.0000 -1.0000 3434099 1583282115.70 151.4843 59.9966 32.0000 1.9773 1.9777 417.2721 417.3681 0.0145 -1.0000 -1.0000 3434161 1583282115.80 151.4843 59.9966 32.0000 1.9761 1.9764 417.3041 417.3996 0.0143 -1.0000 -1.0000 3434224 1583282115.90 151.4903 59.9966 32.0000 1.9769 1.9773 417.2163 417.3122 0.0145 -1.0000 -1.0000 3434286 1583282116.00 151.5171 59.9966 32.0000 1.9766 1.9770 417.4154 417.5121 0.0145 -1.0000 -1.0000 3434349 1583282116.10 151.5171 59.9966 32.0000 1.9771 1.9775 417.2995 417.3957 0.0145 -1.0000 -1.0000 3434583 1583282116.20 151.5171 59.9966 32.0000 1.9772 1.9776 417.1882 417.2834 0.0144 -1.0000 -1.0000 3434646 1583282116.30 151.5171 59.9966 32.0000 1.9775 1.9779 417.1058 417.2028 0.0145 -1.0000 -1.0000 3434709 1583282116.40 151.5171 59.9966 32.0000 1.9770 1.9774 417.1739 417.2696 0.0144 -1.0000 -1.0000 3434786 1583282116.50 151.5326 59.9966 32.0000 1.9763 1.9766 417.3253 417.4221 0.0146 -1.0000 -1.0000 3434849 1583282116.60 151.5491 59.9966 32.0000 1.9766 1.9770 417.2112 417.3072 0.0144 -1.0000 -1.0000 3434912 1583282116.70 151.5491 59.9966 32.0000 1.9779 1.9783 417.1277 417.2235 0.0144 -1.0000 -1.0000 3435162 1583282116.80 151.5491 59.9966 32.0000 1.9771 1.9774 417.2312 417.3272 0.0144 -1.0000 -1.0000 3435224 1583282116.90 151.5491 59.9966 32.0000 1.9767 1.9771 417.2860 417.3820 0.0144 -1.0000 -1.0000 3435286 1583282117.00 151.5487 59.9966 32.0000 1.9768 1.9771 417.3619 417.4582 0.0144 -1.0000 -1.0000 3435349 1583282117.10 151.5340 59.9966 32.0000 1.9758 1.9762 417.2745 417.3699 0.0143 -1.0000 -1.0000 3435412 1583282117.20 151.5340 59.9966 32.0000 1.9769 1.9773 417.1464 417.2418 0.0143 -1.0000 -1.0000 3435833 1583282117.30 151.5340 59.9966 32.0000 1.9768 1.9772 417.2006 417.2976 0.0146 -1.0000 -1.0000 3435896 1583282117.40 151.5340 59.9966 32.0000 1.9764 1.9768 417.3527 417.4492 0.0145 -1.0000 -1.0000 3435958 1583282117.50 151.5340 59.9966 32.0000 1.9756 1.9760 417.3075 417.4041 0.0145 -1.0000 -1.0000 3436036 1583282117.60 151.5166 59.9966 32.0000 1.9766 1.9770 417.2440 417.3405 0.0145 -1.0000 -1.0000 3436099 1583282117.70 151.4877 59.9966 32.0000 1.9766 1.9770 417.1762 417.2717 0.0144 -1.0000 -1.0000 3436177 1583282117.80 151.4877 59.9966 32.0000 1.9764 1.9768 417.2104 417.3058 0.0144 -1.0000 -1.0000 3436240 1583282117.90 151.4877 59.9966 32.0000 1.9771 1.9774 417.1615 417.2573 0.0144 -1.0000 -1.0000 3436318 1583282118.00 151.4877 59.9966 32.0000 1.9768 1.9771 417.3969 417.4934 0.0145 -1.0000 -1.0000 3436380 1583282118.10 151.4877 59.9966 32.0000 1.9771 1.9775 417.3302 417.4266 0.0145 -1.0000 -1.0000 3436458 1583282118.20 151.4049 59.9966 32.0000 1.9772 1.9776 417.2060 417.3020 0.0144 -1.0000 -1.0000 3436833 1583282118.30 151.4049 59.9966 32.0000 1.9772 1.9776 417.1724 417.2679 0.0143 -1.0000 -1.0000 3436927 1583282118.40 151.4049 59.9966 32.0000 1.9763 1.9767 417.2439 417.3408 0.0145 -1.0000 -1.0000 3437005 1583282118.50 151.4049 59.9966 32.0000 1.9753 1.9757 417.3218 417.4177 0.0145 -1.0000 -1.0000 3437068 1583282118.60 151.4049 59.9966 32.0000 1.9761 1.9764 417.3589 417.4557 0.0146 -1.0000 -1.0000 3437130 1583282118.70 151.4049 59.9966 32.0000 1.9763 1.9767 417.3403 417.4370 0.0145 -1.0000 -1.0000 3437209 1583282118.80 151.4796 59.9966 32.0000 1.9774 1.9778 417.3177 417.4139 0.0145 -1.0000 -1.0000 3437271 1583282118.90 151.4796 59.9966 32.0000 1.9775 1.9779 417.2284 417.3246 0.0144 -1.0000 -1.0000 3437333 1583282119.00 151.4796 59.9966 32.0000 1.9769 1.9773 417.2848 417.3808 0.0144 -1.0000 -1.0000 3437411 1583282119.10 151.4796 59.9966 32.0000 1.9767 1.9771 417.3204 417.4162 0.0143 -1.0000 -1.0000 3437474 1583282119.20 151.4796 59.9966 32.0000 1.9761 1.9765 417.3974 417.4927 0.0144 -1.0000 -1.0000 3437552 1583282119.30 151.4756 59.9966 32.0000 1.9769 1.9773 417.2352 417.3308 0.0144 -1.0000 -1.0000 3437615 1583282119.40 151.4416 59.9966 32.0000 1.9784 1.9787 417.1298 417.2256 0.0144 -1.0000 -1.0000 3437677 1583282119.50 151.4416 59.9966 32.0000 1.9777 1.9781 417.1455 417.2403 0.0143 -1.0000 -1.0000 3437755 1583282119.60 151.4416 59.9966 32.0000 1.9765 1.9769 417.3683 417.4646 0.0146 -1.0000 -1.0000 3437818 1583282119.70 151.5031 59.9980 32.0000 1.9768 1.9772 417.2900 417.3869 0.0145 -1.0000 -1.0000 3438302 1583282119.80 151.5227 59.9980 32.0000 1.9763 1.9767 417.3156 417.4110 0.0143 -1.0000 -1.0000 3438380 1583282119.90 151.5227 59.9980 32.0000 1.9771 1.9775 417.2447 417.3405 0.0145 -1.0000 -1.0000 3438443 1583282120.00 151.5227 59.9980 32.0000 1.9772 1.9776 417.0289 417.1247 0.0144 -1.0000 -1.0000 3438505 1583282120.10 151.5227 59.9980 32.0000 1.9767 1.9771 417.3504 417.4467 0.0145 -1.0000 -1.0000 3438568 1583282120.20 151.5227 59.9980 32.0000 1.9757 1.9761 417.3868 417.4831 0.0145 -1.0000 -1.0000 3438818 1583282120.30 151.5227 59.9980 32.0000 1.9764 1.9768 417.3222 417.4184 0.0145 -1.0000 -1.0000 3438880 1583282120.40 151.5227 59.9980 32.0000 1.9768 1.9771 417.1624 417.2582 0.0144 -1.0000 -1.0000 3438943 1583282120.50 151.5227 59.9980 32.0000 1.9774 1.9778 417.0780 417.1746 0.0146 -1.0000 -1.0000 3439005 1583282120.60 151.5227 59.9980 32.0000 1.9767 1.9770 417.1412 417.2372 0.0143 -1.0000 -1.0000 3439068 1583282120.70 151.5455 59.9980 32.0000 1.9762 1.9766 417.2810 417.3770 0.0145 -1.0000 -1.0000 3439177 1583282120.80 151.5455 59.9980 32.0000 1.9761 1.9765 417.2487 417.3452 0.0145 -1.0000 -1.0000 3439365 1583282120.90 151.5455 59.9980 32.0000 1.9759 1.9763 417.2574 417.3542 0.0146 -1.0000 -1.0000 3439427 1583282121.00 151.5455 59.9980 32.0000 1.9769 1.9773 417.2189 417.3146 0.0144 -1.0000 -1.0000 3439490 1583282121.10 151.5455 59.9980 32.0000 1.9766 1.9770 417.1411 417.2378 0.0145 -1.0000 -1.0000 3439552 1583282121.20 151.5455 59.9980 32.0000 1.9771 1.9775 417.1851 417.2807 0.0144 -1.0000 -1.0000 3439630 1583282121.30 151.5455 59.9980 32.0000 1.9762 1.9766 417.3293 417.4254 0.0145 -1.0000 -1.0000 3439927 1583282121.40 151.5455 59.9980 32.0000 1.9757 1.9761 417.2855 417.3817 0.0145 -1.0000 -1.0000 3439990 1583282121.50 151.5455 59.9980 32.0000 1.9761 1.9765 417.2620 417.3580 0.0144 -1.0000 -1.0000 3440068 1583282121.60 151.5455 59.9980 32.0000 1.9777 1.9780 417.1551 417.2510 0.0144 -1.0000 -1.0000 3440130 1583282121.70 151.5455 59.9980 32.0000 1.9779 1.9783 417.0400 417.1363 0.0145 -1.0000 -1.0000 3440193 1583282121.80 151.5658 59.9980 32.0000 1.9773 1.9776 417.2103 417.3062 0.0144 -1.0000 -1.0000 3440271 1583282121.90 151.5658 59.9980 32.0000 1.9764 1.9768 417.3034 417.3997 0.0145 -1.0000 -1.0000 3440333 1583282122.00 151.5658 59.9980 32.0000 1.9767 1.9770 417.2357 417.3313 0.0143 -1.0000 -1.0000 3440396 1583282122.10 151.5658 59.9980 32.0000 1.9771 1.9775 417.0235 417.1183 0.0144 -1.0000 -1.0000 3440474 1583282122.20 151.5658 59.9980 32.0000 1.9775 1.9778 417.1295 417.2258 0.0145 -1.0000 -1.0000 3440536 1583282122.30 151.5435 59.9980 32.0000 1.9770 1.9774 417.1476 417.2445 0.0146 -1.0000 -1.0000 3440599 1583282122.40 151.5435 59.9980 32.0000 1.9766 1.9770 417.2961 417.3930 0.0145 -1.0000 -1.0000 3440661 1583282122.50 151.5435 59.9980 32.0000 1.9778 1.9782 417.2274 417.3221 0.0144 -1.0000 -1.0000 3440724 1583282122.60 151.5435 59.9980 32.0000 1.9772 1.9776 417.1683 417.2648 0.0145 -1.0000 -1.0000 3440786 1583282122.70 151.5435 59.9980 32.0000 1.9781 1.9785 417.1733 417.2689 0.0144 -1.0000 -1.0000 3440865 1583282122.80 151.5311 59.9980 32.0000 1.9772 1.9776 417.2806 417.3762 0.0144 -1.0000 -1.0000 3441083 1583282122.90 151.4947 59.9980 32.0000 1.9767 1.9770 417.3421 417.4380 0.0144 -1.0000 -1.0000 3441146 1583282123.00 151.4947 59.9980 32.0000 1.9768 1.9772 417.2441 417.3408 0.0146 -1.0000 -1.0000 3441224 1583282123.10 151.4947 59.9980 32.0000 1.9772 1.9776 417.1385 417.2351 0.0145 -1.0000 -1.0000 3441302 1583282123.20 151.4947 59.9980 32.0000 1.9771 1.9775 417.0855 417.1810 0.0144 -1.0000 -1.0000 3441396 1583282123.30 151.4947 59.9980 32.0000 1.9767 1.9770 417.1479 417.2436 0.0144 -1.0000 -1.0000 3441615 1583282123.40 151.4892 59.9980 32.0000 1.9762 1.9766 417.3951 417.4916 0.0145 -1.0000 -1.0000 3441677 1583282123.50 151.4160 59.9980 32.0000 1.9766 1.9769 417.3953 417.4917 0.0145 -1.0000 -1.0000 3441755 1583282123.60 151.4160 59.9980 32.0000 1.9768 1.9771 417.1812 417.2768 0.0143 -1.0000 -1.0000 3441818 1583282123.70 151.4160 59.9980 32.0000 1.9770 1.9774 417.0998 417.1956 0.0145 -1.0000 -1.0000 3441880 1583282123.80 151.4160 59.9980 32.0000 1.9767 1.9771 417.1477 417.2440 0.0144 -1.0000 -1.0000 3442130 1583282123.90 151.4160 59.9980 32.0000 1.9760 1.9764 417.2419 417.3373 0.0144 -1.0000 -1.0000 3442193 1583282124.00 151.4461 59.9980 32.0000 1.9762 1.9766 417.3258 417.4217 0.0144 -1.0000 -1.0000 3442255 1583282124.10 151.4612 59.9980 32.0000 1.9770 1.9774 417.2009 417.2958 0.0143 -1.0000 -1.0000 3442318 1583282124.20 151.4612 59.9980 32.0000 1.9772 1.9776 417.1804 417.2759 0.0144 -1.0000 -1.0000 3442380 1583282124.30 151.4612 59.9980 32.0000 1.9765 1.9769 417.1598 417.2562 0.0145 -1.0000 -1.0000 3442724 1583282124.40 151.4612 59.9980 32.0000 1.9774 1.9778 417.2466 417.3426 0.0144 -1.0000 -1.0000 3442802 1583282124.50 151.4612 59.9980 32.0000 1.9770 1.9773 417.3363 417.4307 0.0143 -1.0000 -1.0000 3442865 1583282124.60 151.4496 59.9974 32.0000 1.9769 1.9773 417.2824 417.3784 0.0144 -1.0000 -1.0000 3442927 1583282124.70 151.4496 59.9974 32.0000 1.9774 1.9777 417.1726 417.2683 0.0143 -1.0000 -1.0000 3442990 1583282124.80 151.4496 59.9974 32.0000 1.9776 1.9780 417.1958 417.2908 0.0143 -1.0000 -1.0000 3443146 1583282124.90 151.4496 59.9974 32.0000 1.9768 1.9772 417.3601 417.4559 0.0144 -1.0000 -1.0000 3443209 1583282125.00 151.4496 59.9974 32.0000 1.9765 1.9769 417.3461 417.4414 0.0144 -1.0000 -1.0000 3443271 1583282125.10 151.4496 59.9974 32.0000 1.9770 1.9774 417.1235 417.2195 0.0145 -1.0000 -1.0000 3443333 1583282125.20 151.4648 59.9974 32.0000 1.9775 1.9779 417.1428 417.2390 0.0145 -1.0000 -1.0000 3443411 1583282125.30 151.4930 59.9974 32.0000 1.9770 1.9774 417.1880 417.2841 0.0145 -1.0000 -1.0000 3443474 1583282125.40 151.4930 59.9974 32.0000 1.9764 1.9768 417.2525 417.3480 0.0143 -1.0000 -1.0000 3443536 1583282125.50 151.4930 59.9974 32.0000 1.9762 1.9765 417.3229 417.4185 0.0144 -1.0000 -1.0000 3443615 1583282125.60 151.4930 59.9974 32.0000 1.9771 1.9774 417.2807 417.3776 0.0145 -1.0000 -1.0000 3443677 1583282125.70 151.4930 59.9974 32.0000 1.9768 1.9772 417.1703 417.2660 0.0144 -1.0000 -1.0000 3443724 1583282125.80 151.5116 59.9974 32.0000 1.9763 1.9766 417.0837 417.1805 0.0146 -1.0000 -1.0000 3443818 1583282125.90 151.5116 59.9974 32.0000 1.9761 1.9765 417.3510 417.4475 0.0145 -1.0000 -1.0000 3444083 1583282126.00 151.5116 59.9974 32.0000 1.9767 1.9771 417.3585 417.4553 0.0145 -1.0000 -1.0000 3444146 1583282126.10 151.5116 59.9974 32.0000 1.9774 1.9778 417.2880 417.3838 0.0144 -1.0000 -1.0000 3444224 1583282126.20 151.5116 59.9974 32.0000 1.9767 1.9771 417.1194 417.2159 0.0146 -1.0000 -1.0000 3444286 1583282126.30 151.5215 59.9974 32.0000 1.9771 1.9774 417.1346 417.2317 0.0146 -1.0000 -1.0000 3444349 1583282126.40 151.5486 59.9974 32.0000 1.9765 1.9769 417.1393 417.2362 0.0146 -1.0000 -1.0000 3444630 1583282126.50 151.5486 59.9974 32.0000 1.9764 1.9768 417.2667 417.3628 0.0144 -1.0000 -1.0000 3444693 1583282126.60 151.5486 59.9974 32.0000 1.9751 1.9755 417.3317 417.4282 0.0146 -1.0000 -1.0000 3444755 1583282126.70 151.5486 59.9974 32.0000 1.9764 1.9768 417.2344 417.3309 0.0144 -1.0000 -1.0000 3444849 1583282126.80 151.5486 59.9974 32.0000 1.9764 1.9768 417.1684 417.2657 0.0147 -1.0000 -1.0000 3444911 1583282126.90 151.5486 59.9974 32.0000 1.9772 1.9775 417.0342 417.1301 0.0145 -1.0000 -1.0000 3445083 1583282127.00 151.5461 59.9974 32.0000 1.9769 1.9773 417.2397 417.3362 0.0145 -1.0000 -1.0000 3445161 1583282127.10 151.5267 59.9974 32.0000 1.9761 1.9765 417.3747 417.4703 0.0143 -1.0000 -1.0000 3445224 1583282127.20 151.5267 59.9974 32.0000 1.9766 1.9769 417.2912 417.3874 0.0145 -1.0000 -1.0000 3445302 1583282127.30 151.5267 59.9974 32.0000 1.9773 1.9777 417.2248 417.3210 0.0145 -1.0000 -1.0000 3445365 1583282127.40 151.5267 59.9974 32.0000 1.9773 1.9777 417.1937 417.2897 0.0144 -1.0000 -1.0000 3445583 1583282127.50 151.5267 59.9974 32.0000 1.9775 1.9779 417.2091 417.3059 0.0146 -1.0000 -1.0000 3445661 1583282127.60 151.5028 59.9974 32.0000 1.9774 1.9777 417.2837 417.3789 0.0143 -1.0000 -1.0000 3445724 1583282127.70 151.5028 59.9974 32.0000 1.9769 1.9773 417.3085 417.4042 0.0144 -1.0000 -1.0000 3445786 1583282127.80 151.5028 59.9974 32.0000 1.9768 1.9772 417.3948 417.4906 0.0144 -1.0000 -1.0000 3445880 1583282127.90 151.5028 59.9974 32.0000 1.9768 1.9771 417.2541 417.3500 0.0144 -1.0000 -1.0000 3446115 1583282128.00 151.5028 59.9974 32.0000 1.9773 1.9777 417.2020 417.2980 0.0144 -1.0000 -1.0000 3446177 1583282128.10 151.4918 59.9974 32.0000 1.9775 1.9779 417.0875 417.1837 0.0145 -1.0000 -1.0000 3446255 1583282128.20 151.4823 59.9974 32.0000 1.9768 1.9772 417.2910 417.3871 0.0144 -1.0000 -1.0000 3446318 1583282128.30 151.4823 59.9974 32.0000 1.9769 1.9773 417.2790 417.3744 0.0144 -1.0000 -1.0000 3446365 1583282128.40 151.4823 59.9974 32.0000 1.9763 1.9767 417.2961 417.3928 0.0145 -1.0000 -1.0000 3447380 1583282128.50 151.4823 59.9974 32.0000 1.9769 1.9773 417.2767 417.3734 0.0145 -1.0000 -1.0000 3447458 1583282128.60 151.4813 59.9974 32.0000 1.9775 1.9779 417.1836 417.2803 0.0145 -1.0000 -1.0000 3447505 1583282128.70 151.4518 59.9974 32.0000 1.9764 1.9767 417.2796 417.3763 0.0146 -1.0000 -1.0000 3447599 1583282128.80 151.4518 59.9974 32.0000 1.9767 1.9771 417.2863 417.3826 0.0145 -1.0000 -1.0000 3447661 1583282128.90 151.4518 59.9974 32.0000 1.9778 1.9782 417.3335 417.4290 0.0144 -1.0000 -1.0000 3447724 1583282129.00 151.4518 59.9974 32.0000 1.9770 1.9774 417.1385 417.2350 0.0145 -1.0000 -1.0000 3447802 1583282129.10 151.4518 59.9974 32.0000 1.9777 1.9781 417.2510 417.3468 0.0143 -1.0000 -1.0000 3447865 1583282129.20 151.4518 59.9974 32.0000 1.9772 1.9776 417.1048 417.2009 0.0144 -1.0000 -1.0000 3447927 1583282129.30 151.4884 59.9974 32.0000 1.9780 1.9784 417.1794 417.2753 0.0144 -1.0000 -1.0000 3447990 1583282129.40 151.4884 59.9974 32.0000 1.9777 1.9781 417.2742 417.3702 0.0144 -1.0000 -1.0000 3448052 1583282129.50 151.4884 59.9974 32.0000 1.9772 1.9776 417.3215 417.4179 0.0145 -1.0000 -1.0000 3448130 1583282129.60 151.4884 59.9974 32.0000 1.9780 1.9784 417.2750 417.3712 0.0145 -1.0000 -1.0000 3448193 1583282129.70 151.4884 59.9974 32.0000 1.9774 1.9778 417.2125 417.3087 0.0145 -1.0000 -1.0000 3448255 1583282129.80 151.5263 59.9969 32.0000 1.9768 1.9772 417.2970 417.3930 0.0145 -1.0000 -1.0000 3448333 1583282129.90 151.5263 59.9969 32.0000 1.9763 1.9767 417.3971 417.4938 0.0145 -1.0000 -1.0000 3448396 1583282130.00 151.5263 59.9969 32.0000 1.9760 1.9764 417.3395 417.4356 0.0145 -1.0000 -1.0000 3448458 1583282130.10 151.5263 59.9969 32.0000 1.9782 1.9786 417.2499 417.3456 0.0144 -1.0000 -1.0000 3448521 1583282130.20 151.5263 59.9969 32.0000 1.9773 1.9777 417.1719 417.2678 0.0144 -1.0000 -1.0000 3448583 1583282130.30 151.5263 59.9969 32.0000 1.9778 1.9782 417.1574 417.2536 0.0145 -1.0000 -1.0000 3448646 1583282130.40 151.5326 59.9969 32.0000 1.9769 1.9773 417.2439 417.3403 0.0145 -1.0000 -1.0000 3448724 1583282130.50 151.5758 59.9969 32.0000 1.9769 1.9773 417.2744 417.3713 0.0146 -1.0000 -1.0000 3448849 1583282130.60 151.5758 59.9969 32.0000 1.9774 1.9778 417.2478 417.3446 0.0145 -1.0000 -1.0000 3448911 1583282130.70 151.5758 59.9969 32.0000 1.9777 1.9780 417.1363 417.2316 0.0145 -1.0000 -1.0000 3448990 1583282130.80 151.5758 59.9969 32.0000 1.9770 1.9774 417.1546 417.2511 0.0145 -1.0000 -1.0000 3449052 1583282130.90 151.5758 59.9969 32.0000 1.9768 1.9771 417.3241 417.4202 0.0144 -1.0000 -1.0000 3449115 1583282131.00 151.5385 59.9969 32.0000 1.9760 1.9764 417.4049 417.5014 0.0146 -1.0000 -1.0000 3449599 1583282131.10 151.5385 59.9969 32.0000 1.9759 1.9763 417.3624 417.4591 0.0144 -1.0000 -1.0000 3449661 1583282131.20 151.5385 59.9969 32.0000 1.9767 1.9770 417.3863 417.4822 0.0144 -1.0000 -1.0000 3449724 1583282131.30 151.5385 59.9969 32.0000 1.9768 1.9771 417.2608 417.3566 0.0144 -1.0000 -1.0000 3449786 1583282131.40 151.5385 59.9969 32.0000 1.9770 1.9774 417.2021 417.2980 0.0144 -1.0000 -1.0000 3449849 1583282131.50 151.5705 59.9969 32.0000 1.9765 1.9769 417.3089 417.4053 0.0145 -1.0000 -1.0000 3450052 1583282131.60 151.5705 59.9969 32.0000 1.9764 1.9768 417.3449 417.4407 0.0145 -1.0000 -1.0000 3450115 1583282131.70 151.5705 59.9969 32.0000 1.9769 1.9773 417.0994 417.1969 0.0146 -1.0000 -1.0000 3450177 1583282131.80 151.5705 59.9969 32.0000 1.9774 1.9777 417.2058 417.3023 0.0146 -1.0000 -1.0000 3450255 1583282131.90 151.5705 59.9969 32.0000 1.9766 1.9770 417.2112 417.3079 0.0145 -1.0000 -1.0000 3450318 1583282132.00 151.5705 59.9969 32.0000 1.9764 1.9768 417.3961 417.4916 0.0144 -1.0000 -1.0000 3450380 1583282132.10 151.4855 59.9969 32.0000 1.9771 1.9775 417.2938 417.3904 0.0145 -1.0000 -1.0000 3450458 1583282132.20 151.4855 59.9969 32.0000 1.9779 1.9782 417.1541 417.2501 0.0145 -1.0000 -1.0000 3450521 1583282132.30 151.4855 59.9969 32.0000 1.9772 1.9776 417.2299 417.3263 0.0145 -1.0000 -1.0000 3450583 1583282132.40 151.4855 59.9969 32.0000 1.9763 1.9767 417.2654 417.3624 0.0146 -1.0000 -1.0000 3450661 1583282132.50 151.4855 59.9969 32.0000 1.9755 1.9759 417.3792 417.4753 0.0144 -1.0000 -1.0000 3450849 1583282132.60 151.4847 59.9969 32.0000 1.9759 1.9763 417.2805 417.3765 0.0144 -1.0000 -1.0000 3450911 1583282132.70 151.4847 59.9969 32.0000 1.9768 1.9772 417.2156 417.3121 0.0144 -1.0000 -1.0000 3450974 1583282132.80 151.4847 59.9969 32.0000 1.9772 1.9775 417.1909 417.2861 0.0144 -1.0000 -1.0000 3451036 1583282132.90 151.4847 59.9969 32.0000 1.9762 1.9766 417.2588 417.3548 0.0145 -1.0000 -1.0000 3451099 1583282133.00 151.4847 59.9969 32.0000 1.9758 1.9762 417.3804 417.4774 0.0146 -1.0000 -1.0000 3451177 1583282133.10 151.4846 59.9969 32.0000 1.9763 1.9767 417.2808 417.3763 0.0144 -1.0000 -1.0000 3451349 1583282133.20 151.4631 59.9969 32.0000 1.9763 1.9766 417.0993 417.1952 0.0145 -1.0000 -1.0000 3451427 1583282133.30 151.4631 59.9969 32.0000 1.9771 1.9775 417.1324 417.2297 0.0147 -1.0000 -1.0000 3451490 1583282133.40 151.4631 59.9969 32.0000 1.9764 1.9768 417.2543 417.3498 0.0143 -1.0000 -1.0000 3451552 1583282133.50 151.4631 59.9969 32.0000 1.9759 1.9763 417.3477 417.4443 0.0144 -1.0000 -1.0000 3451630 1583282133.60 151.4631 59.9969 32.0000 1.9763 1.9767 417.3520 417.4477 0.0145 -1.0000 -1.0000 3451927 1583282133.70 151.4503 59.9969 32.0000 1.9778 1.9782 417.1768 417.2732 0.0144 -1.0000 -1.0000 3451990 1583282133.80 151.4459 59.9969 32.0000 1.9772 1.9775 417.1503 417.2470 0.0145 -1.0000 -1.0000 3452052 1583282133.90 151.4459 59.9969 32.0000 1.9768 1.9772 417.2407 417.3371 0.0145 -1.0000 -1.0000 3452115 1583282134.00 151.4459 59.9969 32.0000 1.9773 1.9777 417.2639 417.3602 0.0145 -1.0000 -1.0000 3452177 1583282134.10 151.4459 59.9969 32.0000 1.9771 1.9775 417.2306 417.3281 0.0147 -1.0000 -1.0000 3452583 1583282134.20 151.4459 59.9969 32.0000 1.9776 1.9780 417.1524 417.2482 0.0145 -1.0000 -1.0000 3452646 1583282134.30 151.5094 59.9969 32.0000 1.9775 1.9778 417.1178 417.2144 0.0145 -1.0000 -1.0000 3452709 1583282134.40 151.5094 59.9969 32.0000 1.9777 1.9780 417.3113 417.4079 0.0146 -1.0000 -1.0000 3452786 1583282134.50 151.5094 59.9969 32.0000 1.9769 1.9773 417.4640 417.5598 0.0145 -1.0000 -1.0000 3452880 1583282134.60 151.5094 59.9969 32.0000 1.9770 1.9773 417.2882 417.3855 0.0146 -1.0000 -1.0000 3453115 1583282134.70 151.5094 59.9969 32.0000 1.9779 1.9783 417.1750 417.2713 0.0145 -1.0000 -1.0000 3453177 1583282134.80 151.5094 59.9969 32.0000 1.9772 1.9776 417.1303 417.2255 0.0143 -1.0000 -1.0000 3453240 1583282134.90 151.4644 59.9967 32.0000 1.9764 1.9768 417.2706 417.3668 0.0145 -1.0000 -1.0000 3453302 1583282135.00 151.4644 59.9967 32.0000 1.9771 1.9775 417.3476 417.4440 0.0145 -1.0000 -1.0000 3453380 1583282135.10 151.4644 59.9967 32.0000 1.9775 1.9779 417.3247 417.4216 0.0146 -1.0000 -1.0000 3453661 1583282135.20 151.4644 59.9967 32.0000 1.9773 1.9777 417.2341 417.3305 0.0145 -1.0000 -1.0000 3453724 1583282135.30 151.4644 59.9967 32.0000 1.9770 1.9774 417.2620 417.3578 0.0144 -1.0000 -1.0000 3453786 1583282135.40 151.5460 59.9967 32.0000 1.9768 1.9771 417.3538 417.4499 0.0144 -1.0000 -1.0000 3453849 1583282135.50 151.5460 59.9967 32.0000 1.9772 1.9776 417.2894 417.3854 0.0144 -1.0000 -1.0000 3453927 1583282135.60 151.5460 59.9967 32.0000 1.9773 1.9777 417.1931 417.2893 0.0145 -1.0000 -1.0000 3454365 1583282135.70 151.5460 59.9967 32.0000 1.9771 1.9775 417.1906 417.2867 0.0145 -1.0000 -1.0000 3454427 1583282135.80 151.5460 59.9967 32.0000 1.9778 1.9782 417.2869 417.3834 0.0145 -1.0000 -1.0000 3454505 1583282135.90 151.5415 59.9967 32.0000 1.9772 1.9776 417.3471 417.4446 0.0146 -1.0000 -1.0000 3454568 1583282136.00 151.5014 59.9967 32.0000 1.9764 1.9767 417.3251 417.4216 0.0145 -1.0000 -1.0000 3454630 1583282136.10 151.5014 59.9967 32.0000 1.9771 1.9775 417.2541 417.3501 0.0144 -1.0000 -1.0000 3454880 1583282136.20 151.5014 59.9967 32.0000 1.9776 1.9780 417.2074 417.3042 0.0146 -1.0000 -1.0000 3454943 1583282136.30 151.5014 59.9967 32.0000 1.9772 1.9776 417.1779 417.2746 0.0145 -1.0000 -1.0000 3455005 1583282136.40 151.5014 59.9967 32.0000 1.9767 1.9771 417.3791 417.4757 0.0146 -1.0000 -1.0000 3455068 1583282136.50 151.5014 59.9967 32.0000 1.9760 1.9764 417.4290 417.5251 0.0144 -1.0000 -1.0000 3455130 1583282136.60 151.5748 59.9967 32.0000 1.9770 1.9774 417.1899 417.2853 0.0144 -1.0000 -1.0000 3455318 1583282136.70 151.5748 59.9967 32.0000 1.9769 1.9772 417.1704 417.2664 0.0144 -1.0000 -1.0000 3455396 1583282136.80 151.5748 59.9967 32.0000 1.9774 1.9778 417.2612 417.3569 0.0144 -1.0000 -1.0000 3455459 1583282136.90 151.5748 59.9967 32.0000 1.9769 1.9773 417.2683 417.3653 0.0146 -1.0000 -1.0000 3455521 1583282137.00 151.5748 59.9967 32.0000 1.9765 1.9769 417.4326 417.5288 0.0144 -1.0000 -1.0000 3455583 1583282137.10 151.5608 59.9967 32.0000 1.9768 1.9771 417.3106 417.4066 0.0145 -1.0000 -1.0000 3455693 1583282137.20 151.5327 59.9967 32.0000 1.9767 1.9771 417.0538 417.1496 0.0144 -1.0000 -1.0000 3455818 1583282137.30 151.5327 59.9967 32.0000 1.9770 1.9774 417.1568 417.2529 0.0145 -1.0000 -1.0000 3455880 1583282137.40 151.5327 59.9967 32.0000 1.9767 1.9771 417.2255 417.3219 0.0145 -1.0000 -1.0000 3455943 1583282137.50 151.5327 59.9967 32.0000 1.9766 1.9770 417.3324 417.4295 0.0146 -1.0000 -1.0000 3456021 1583282137.60 151.5327 59.9967 32.0000 1.9768 1.9772 417.3262 417.4228 0.0145 -1.0000 -1.0000 3456083 1583282137.70 151.5760 59.9967 32.0000 1.9780 1.9784 417.2366 417.3320 0.0142 -1.0000 -1.0000 3456318 1583282137.80 151.5760 59.9967 32.0000 1.9774 1.9778 417.2277 417.3238 0.0146 -1.0000 -1.0000 3456396 1583282137.90 151.5760 59.9967 32.0000 1.9767 1.9771 417.3522 417.4492 0.0146 -1.0000 -1.0000 3456458 1583282138.00 151.5760 59.9967 32.0000 1.9765 1.9768 417.3401 417.4362 0.0144 -1.0000 -1.0000 3456521 1583282138.10 151.5760 59.9967 32.0000 1.9758 1.9762 417.4130 417.5098 0.0146 -1.0000 -1.0000 3456599 1583282138.20 151.5657 59.9967 32.0000 1.9768 1.9772 417.3280 417.4248 0.0146 -1.0000 -1.0000 3456661 1583282138.30 151.5593 59.9967 32.0000 1.9773 1.9776 417.1095 417.2066 0.0146 -1.0000 -1.0000 3456724 1583282138.40 151.5593 59.9967 32.0000 1.9773 1.9777 417.1437 417.2400 0.0145 -1.0000 -1.0000 3456786 1583282138.50 151.5593 59.9967 32.0000 1.9770 1.9773 417.2463 417.3433 0.0146 -1.0000 -1.0000 3456865 1583282138.60 151.5593 59.9967 32.0000 1.9764 1.9768 417.2025 417.2993 0.0145 -1.0000 -1.0000 3456927 1583282138.70 151.5593 59.9967 32.0000 1.9766 1.9769 417.1178 417.2140 0.0144 -1.0000 -1.0000 3457115 1583282138.80 151.6057 59.9967 32.0000 1.9768 1.9771 417.1634 417.2586 0.0143 -1.0000 -1.0000 3457177 1583282138.90 151.6057 59.9967 32.0000 1.9769 1.9773 417.2674 417.3632 0.0145 -1.0000 -1.0000 3457240 1583282139.00 151.6057 59.9967 32.0000 1.9771 1.9774 417.2996 417.3963 0.0146 -1.0000 -1.0000 3457318 1583282139.10 151.6057 59.9967 32.0000 1.9766 1.9770 417.3772 417.4734 0.0144 -1.0000 -1.0000 3457380 1583282139.20 151.6057 59.9967 32.0000 1.9765 1.9768 417.3044 417.4005 0.0145 -1.0000 -1.0000 3457630 1583282139.30 151.5363 59.9967 32.0000 1.9764 1.9768 417.2654 417.3618 0.0145 -1.0000 -1.0000 3457693 1583282139.40 151.5142 59.9967 32.0000 1.9763 1.9767 417.1781 417.2743 0.0145 -1.0000 -1.0000 3457755 1583282139.50 151.5142 59.9967 32.0000 1.9760 1.9764 417.1950 417.2917 0.0145 -1.0000 -1.0000 3457833 1583282139.60 151.5142 59.9967 32.0000 1.9758 1.9762 417.2866 417.3831 0.0145 -1.0000 -1.0000 3457896 1583282139.70 151.5142 59.9967 32.0000 1.9756 1.9759 417.3361 417.4323 0.0144 -1.0000 -1.0000 3458349 1583282139.80 151.5142 59.9967 32.0000 1.9761 1.9764 417.1923 417.2884 0.0145 -1.0000 -1.0000 3458411 1583282139.90 151.4515 59.9963 32.0000 1.9764 1.9768 417.1521 417.2485 0.0145 -1.0000 -1.0000 3458474 1583282140.00 151.4515 59.9963 32.0000 1.9764 1.9767 417.1637 417.2599 0.0144 -1.0000 -1.0000 3458536 1583282140.10 151.4515 59.9963 32.0000 1.9761 1.9765 417.3063 417.4020 0.0144 -1.0000 -1.0000 3458615 1583282140.20 151.4515 59.9963 32.0000 1.9766 1.9770 417.3299 417.4265 0.0146 -1.0000 -1.0000 3458677 1583282140.30 151.4515 59.9963 32.0000 1.9768 1.9772 417.3167 417.4135 0.0145 -1.0000 -1.0000 3458865 1583282140.40 151.4515 59.9963 32.0000 1.9771 1.9774 417.1425 417.2384 0.0144 -1.0000 -1.0000 3458927 1583282140.50 151.4523 59.9963 32.0000 1.9771 1.9775 417.1308 417.2271 0.0145 -1.0000 -1.0000 3458990 1583282140.60 151.4861 59.9963 32.0000 1.9773 1.9777 417.3524 417.4484 0.0145 -1.0000 -1.0000 3459052 1583282140.70 151.4861 59.9963 32.0000 1.9763 1.9767 417.4106 417.5069 0.0145 -1.0000 -1.0000 3459130 1583282140.80 151.4861 59.9963 32.0000 1.9766 1.9770 417.3353 417.4314 0.0144 -1.0000 -1.0000 3459318 1583282140.90 151.4861 59.9963 32.0000 1.9768 1.9771 417.3178 417.4115 0.0142 -1.0000 -1.0000 3459380 1583282141.00 151.4861 59.9963 32.0000 1.9766 1.9770 417.2397 417.3357 0.0144 -1.0000 -1.0000 3459459 1583282141.10 151.4861 59.9963 32.0000 1.9766 1.9769 417.3567 417.4526 0.0144 -1.0000 -1.0000 3459521 1583282141.20 151.5505 59.9963 32.0000 1.9765 1.9769 417.2978 417.3940 0.0145 -1.0000 -1.0000 3459599 1583282141.30 151.5505 59.9963 32.0000 1.9773 1.9777 417.2769 417.3736 0.0145 -1.0000 -1.0000 3459849 1583282141.40 151.5505 59.9963 32.0000 1.9777 1.9781 417.2484 417.3453 0.0145 -1.0000 -1.0000 3459911 1583282141.50 151.5505 59.9963 32.0000 1.9769 1.9773 417.1891 417.2851 0.0145 -1.0000 -1.0000 3459974 1583282141.60 151.5505 59.9963 32.0000 1.9767 1.9771 417.2603 417.3564 0.0145 -1.0000 -1.0000 3500052 1583282141.70 151.4866 59.9963 32.0000 1.9768 1.9772 417.3279 417.4240 0.0144 -1.0000 -1.0000 3500115 1583282141.80 151.4793 59.9963 32.0000 1.9766 1.9770 417.2108 417.3062 0.0144 -1.0000 -1.0000 3500365 1583282141.90 151.4793 59.9963 32.0000 1.9778 1.9782 417.1643 417.2607 0.0145 -1.0000 -1.0000 3500427 1583282142.00 151.4793 59.9963 32.0000 1.9768 1.9772 417.1474 417.2429 0.0144 -1.0000 -1.0000 3500490 1583282142.10 151.4793 59.9963 32.0000 1.9770 1.9774 417.2985 417.3950 0.0145 -1.0000 -1.0000 3500568 1583282142.20 151.4772 59.9963 32.0000 1.9763 1.9767 417.3640 417.4603 0.0144 -1.0000 -1.0000 3500630 1583282142.30 151.4551 59.9963 32.0000 1.9774 1.9778 417.2248 417.3217 0.0146 -1.0000 -1.0000 3500849 1583282142.40 151.4551 59.9963 32.0000 1.9775 1.9779 417.1559 417.2524 0.0144 -1.0000 -1.0000 3500927 1583282142.50 151.4551 59.9963 32.0000 1.9775 1.9778 417.1313 417.2268 0.0143 -1.0000 -1.0000 3500990 1583282142.60 151.4551 59.9963 32.0000 1.9770 1.9774 417.1392 417.2348 0.0144 -1.0000 -1.0000 3501083 1583282142.70 151.4551 59.9963 32.0000 1.9762 1.9765 417.3398 417.4353 0.0144 -1.0000 -1.0000 3501161 1583282142.80 151.4497 59.9963 32.0000 1.9759 1.9763 417.3256 417.4222 0.0146 -1.0000 -1.0000 3501224 1583282142.90 151.4497 59.9963 32.0000 1.9774 1.9778 417.1651 417.2615 0.0145 -1.0000 -1.0000 3501552 1583282143.00 151.4497 59.9963 32.0000 1.9773 1.9777 417.0780 417.1736 0.0144 -1.0000 -1.0000 3501630 1583282143.10 151.4497 59.9963 32.0000 1.9776 1.9780 417.1994 417.2956 0.0145 -1.0000 -1.0000 3501693 1583282143.20 151.4497 59.9963 32.0000 1.9770 1.9774 417.3023 417.3985 0.0144 -1.0000 -1.0000 3501755 1583282143.30 151.4652 59.9963 32.0000 1.9768 1.9771 417.2545 417.3509 0.0145 -1.0000 -1.0000 3501818 1583282143.40 151.4737 59.9963 32.0000 1.9776 1.9780 417.1901 417.2856 0.0144 -1.0000 -1.0000 3502083 1583282143.50 151.4737 59.9963 32.0000 1.9774 1.9778 417.1866 417.2825 0.0144 -1.0000 -1.0000 3502161 1583282143.60 151.4737 59.9963 32.0000 1.9767 1.9771 417.2028 417.2983 0.0144 -1.0000 -1.0000 3502224 1583282143.70 151.4737 59.9963 32.0000 1.9759 1.9763 417.2979 417.3932 0.0144 -1.0000 -1.0000 3502271 1583282143.80 151.4737 59.9963 32.0000 1.9765 1.9769 417.4222 417.5188 0.0145 -1.0000 -1.0000 3502349 1583282143.90 151.5643 59.9963 32.0000 1.9762 1.9765 417.2827 417.3794 0.0145 -1.0000 -1.0000 3502693 1583282144.00 151.5643 59.9963 32.0000 1.9765 1.9769 417.1655 417.2602 0.0143 -1.0000 -1.0000 3502755 1583282144.10 151.5643 59.9963 32.0000 1.9768 1.9772 417.0994 417.1963 0.0146 -1.0000 -1.0000 3502833 1583282144.20 151.5643 59.9963 32.0000 1.9771 1.9774 417.2505 417.3471 0.0145 -1.0000 -1.0000 3502896 1583282144.30 151.5643 59.9963 32.0000 1.9766 1.9770 417.0650 417.1622 0.0146 -1.0000 -1.0000 3502959 1583282144.40 151.5643 59.9963 32.0000 1.9762 1.9766 417.3920 417.4882 0.0144 -1.0000 -1.0000 3503036 1583282144.50 151.5186 59.9963 32.0000 1.9772 1.9776 417.1419 417.2378 0.0145 -1.0000 -1.0000 3503099 1583282144.60 151.5186 59.9963 32.0000 1.9763 1.9767 417.1024 417.1992 0.0145 -1.0000 -1.0000 3503161 1583282144.70 151.5186 59.9963 32.0000 1.9762 1.9766 417.2521 417.3476 0.0143 -1.0000 -1.0000 3503240 1583282144.80 151.5186 59.9963 32.0000 1.9759 1.9763 417.3570 417.4525 0.0144 -1.0000 -1.0000 3503302 1583282144.90 151.5186 59.9963 32.0000 1.9760 1.9763 417.3320 417.4278 0.0143 -1.0000 -1.0000 3503365 1583282145.00 151.5509 59.9972 32.0000 1.9771 1.9775 417.2033 417.3002 0.0146 -1.0000 -1.0000 3503427 1583282145.10 151.5509 59.9972 32.0000 1.9766 1.9770 417.1149 417.2124 0.0146 -1.0000 -1.0000 3503490 1583282145.20 151.5509 59.9972 32.0000 1.9758 1.9762 417.1882 417.2846 0.0145 -1.0000 -1.0000 3503568 1583282145.30 151.5509 59.9972 32.0000 1.9761 1.9765 417.3147 417.4117 0.0146 -1.0000 -1.0000 3503630 1583282145.40 151.5509 59.9972 32.0000 1.9764 1.9768 417.4524 417.5483 0.0144 -1.0000 -1.0000 3503693 1583282145.50 151.5413 59.9972 32.0000 1.9759 1.9763 417.2935 417.3900 0.0145 -1.0000 -1.0000 3503771 1583282145.60 151.5083 59.9972 32.0000 1.9777 1.9781 417.2044 417.3006 0.0144 -1.0000 -1.0000 3503833 1583282145.70 151.5083 59.9972 32.0000 1.9770 1.9774 417.2218 417.3176 0.0144 -1.0000 -1.0000 3503896 1583282145.80 151.5083 59.9972 32.0000 1.9765 1.9769 417.4293 417.5246 0.0144 -1.0000 -1.0000 3503958 1583282145.90 151.5083 59.9972 32.0000 1.9757 1.9761 417.4488 417.5455 0.0146 -1.0000 -1.0000 3504818 1583282146.00 151.5083 59.9972 32.0000 1.9763 1.9767 417.3873 417.4835 0.0144 -1.0000 -1.0000 3504880 1583282146.10 151.5296 59.9972 32.0000 1.9771 1.9775 417.1998 417.2959 0.0144 -1.0000 -1.0000 3504959 1583282146.20 151.5296 59.9972 32.0000 1.9770 1.9774 417.1802 417.2761 0.0144 -1.0000 -1.0000 3505021 1583282146.30 151.5296 59.9972 32.0000 1.9771 1.9775 417.1747 417.2710 0.0145 -1.0000 -1.0000 3505083 1583282146.40 151.5296 59.9972 32.0000 1.9762 1.9766 417.3893 417.4866 0.0146 -1.0000 -1.0000 3505161 1583282146.50 151.5296 59.9972 32.0000 1.9771 1.9775 417.2992 417.3957 0.0145 -1.0000 -1.0000 3505224 1583282146.60 151.4334 59.9972 32.0000 1.9774 1.9778 417.2004 417.2966 0.0144 -1.0000 -1.0000 3505286 1583282146.70 151.4164 59.9972 32.0000 1.9772 1.9775 417.1482 417.2431 0.0143 -1.0000 -1.0000 3505365 1583282146.80 151.4164 59.9972 32.0000 1.9772 1.9775 417.4254 417.5207 0.0144 -1.0000 -1.0000 3505427 1583282146.90 151.4164 59.9972 32.0000 1.9763 1.9767 417.3128 417.4107 0.0146 -1.0000 -1.0000 3505490 1583282147.00 151.4164 59.9972 32.0000 1.9766 1.9770 417.2741 417.3701 0.0144 -1.0000 -1.0000 3505568 1583282147.10 151.4164 59.9972 32.0000 1.9776 1.9780 417.2300 417.3255 0.0144 -1.0000 -1.0000 3505630 1583282147.20 151.4346 59.9972 32.0000 1.9772 1.9775 417.2579 417.3542 0.0145 -1.0000 -1.0000 3505693 1583282147.30 151.4346 59.9972 32.0000 1.9770 1.9773 417.3211 417.4170 0.0144 -1.0000 -1.0000 3505755 1583282147.40 151.4346 59.9972 32.0000 1.9766 1.9770 417.4048 417.5023 0.0148 -1.0000 -1.0000 3505818 1583282147.50 151.4346 59.9972 32.0000 1.9770 1.9774 417.4108 417.5066 0.0144 -1.0000 -1.0000 3505896 1583282147.60 151.4346 59.9972 32.0000 1.9772 1.9776 417.2188 417.3150 0.0145 -1.0000 -1.0000 3505974 1583282147.70 151.4346 59.9972 32.0000 1.9768 1.9772 417.1681 417.2645 0.0145 -1.0000 -1.0000 3506036 1583282147.80 151.4346 59.9972 32.0000 1.9770 1.9774 417.1726 417.2693 0.0145 -1.0000 -1.0000 3506115 1583282147.90 151.4346 59.9972 32.0000 1.9762 1.9766 417.2992 417.3960 0.0146 -1.0000 -1.0000 3506177 1583282148.00 151.4346 59.9972 32.0000 1.9773 1.9777 417.3299 417.4272 0.0146 -1.0000 -1.0000 3506349 1583282148.10 151.4346 59.9972 32.0000 1.9774 1.9778 417.1459 417.2416 0.0143 -1.0000 -1.0000 3506427 1583282148.20 151.4346 59.9972 32.0000 1.9776 1.9780 417.1181 417.2164 0.0148 -1.0000 -1.0000 3506490 1583282148.30 151.4363 59.9972 32.0000 1.9768 1.9772 417.2993 417.3967 0.0146 -1.0000 -1.0000 3506552 1583282148.40 151.4445 59.9972 32.0000 1.9771 1.9774 417.3797 417.4763 0.0145 -1.0000 -1.0000 3506615 1583282148.50 151.4445 59.9972 32.0000 1.9770 1.9774 417.2399 417.3365 0.0146 -1.0000 -1.0000 3506911 1583282148.60 151.4445 59.9972 32.0000 1.9776 1.9780 417.2038 417.3002 0.0144 -1.0000 -1.0000 3506974 1583282148.70 151.4445 59.9972 32.0000 1.9775 1.9779 417.2152 417.3108 0.0144 -1.0000 -1.0000 3507052 1583282148.80 151.4445 59.9972 32.0000 1.9763 1.9767 417.2982 417.3948 0.0145 -1.0000 -1.0000 3507115 1583282148.90 151.4739 59.9972 32.0000 1.9762 1.9766 417.4403 417.5369 0.0145 -1.0000 -1.0000 3507177 1583282149.00 151.4739 59.9972 32.0000 1.9764 1.9768 417.4483 417.5441 0.0144 -1.0000 -1.0000 3507333 1583282149.10 151.4739 59.9972 32.0000 1.9762 1.9765 417.2381 417.3345 0.0145 -1.0000 -1.0000 3507396 1583282149.20 151.4739 59.9972 32.0000 1.9763 1.9767 417.2202 417.3166 0.0145 -1.0000 -1.0000 3507459 1583282149.30 151.4739 59.9972 32.0000 1.9770 1.9774 417.3547 417.4504 0.0144 -1.0000 -1.0000 3507521 1583282149.40 151.5263 59.9972 32.0000 1.9765 1.9769 417.3988 417.4948 0.0144 -1.0000 -1.0000 3507583 1583282149.50 151.5539 59.9972 32.0000 1.9770 1.9773 417.3508 417.4472 0.0145 -1.0000 -1.0000 3507880 1583282149.60 151.5539 59.9972 32.0000 1.9773 1.9776 417.1976 417.2938 0.0144 -1.0000 -1.0000 3507943 1583282149.70 151.5539 59.9972 32.0000 1.9769 1.9773 417.1865 417.2827 0.0145 -1.0000 -1.0000 3508005 1583282149.80 151.5539 59.9972 32.0000 1.9773 1.9777 417.2370 417.3339 0.0146 -1.0000 -1.0000 3508068 1583282149.90 151.5539 59.9972 32.0000 1.9762 1.9765 417.2549 417.3507 0.0144 -1.0000 -1.0000 3508130 1583282150.00 151.5455 59.9967 32.0000 1.9759 1.9762 417.2671 417.3628 0.0145 -1.0000 -1.0000 3508193 1583282150.10 151.5455 59.9967 32.0000 1.9758 1.9762 417.3297 417.4271 0.0147 -1.0000 -1.0000 3508271 1583282150.20 151.5455 59.9967 32.0000 1.9760 1.9764 417.3610 417.4580 0.0146 -1.0000 -1.0000 3508333 1583282150.30 151.5455 59.9967 32.0000 1.9776 1.9780 417.1597 417.2566 0.0146 -1.0000 -1.0000 3508396 1583282150.40 151.5455 59.9967 32.0000 1.9772 1.9776 417.1771 417.2733 0.0144 -1.0000 -1.0000 3508474 1583282150.50 151.5455 59.9967 32.0000 1.9769 1.9773 417.2198 417.3151 0.0143 -1.0000 -1.0000 3508536 1583282150.60 151.5363 59.9967 32.0000 1.9762 1.9765 417.2949 417.3906 0.0145 -1.0000 -1.0000 3509318 1583282150.70 151.5213 59.9967 32.0000 1.9764 1.9768 417.3226 417.4191 0.0145 -1.0000 -1.0000 3509396 1583282150.80 151.5213 59.9967 32.0000 1.9767 1.9771 417.2280 417.3247 0.0145 -1.0000 -1.0000 3509459 1583282150.90 151.5213 59.9967 32.0000 1.9772 1.9776 417.0809 417.1775 0.0145 -1.0000 -1.0000 3509568 1583282151.00 151.5213 59.9967 32.0000 1.9773 1.9777 417.1344 417.2305 0.0145 -1.0000 -1.0000 3509661 1583282151.10 151.5213 59.9967 32.0000 1.9761 1.9765 417.1988 417.2953 0.0145 -1.0000 -1.0000 3509724 1583282151.20 151.4143 59.9967 32.0000 1.9758 1.9761 417.2809 417.3773 0.0145 -1.0000 -1.0000 3509786 1583282151.30 151.4143 59.9967 32.0000 1.9753 1.9756 417.2956 417.3912 0.0144 -1.0000 -1.0000 3509849 1583282151.40 151.4143 59.9967 32.0000 1.9765 1.9769 417.1831 417.2793 0.0145 -1.0000 -1.0000 3509911 1583282151.50 151.4143 59.9967 32.0000 1.9770 1.9774 417.1823 417.2787 0.0145 -1.0000 -1.0000 3509990 1583282151.60 151.4143 59.9967 32.0000 1.9764 1.9768 417.1473 417.2431 0.0144 -1.0000 -1.0000 3510052 1583282151.70 151.4322 59.9967 32.0000 1.9764 1.9768 417.3293 417.4257 0.0145 -1.0000 -1.0000 3510115 1583282151.80 151.4479 59.9967 32.0000 1.9763 1.9766 417.2749 417.3714 0.0145 -1.0000 -1.0000 3510193 1583282151.90 151.4479 59.9967 32.0000 1.9767 1.9771 417.1801 417.2765 0.0145 -1.0000 -1.0000 3510255 1583282152.00 151.4479 59.9967 32.0000 1.9773 1.9777 417.0892 417.1858 0.0145 -1.0000 -1.0000 3510318 1583282152.10 151.4479 59.9967 32.0000 1.9775 1.9779 417.1936 417.2896 0.0144 -1.0000 -1.0000 3510396 1583282152.20 151.4479 59.9967 32.0000 1.9754 1.9758 417.3571 417.4530 0.0144 -1.0000 -1.0000 3510458 1583282152.30 151.4866 59.9967 32.0000 1.9762 1.9766 417.4322 417.5287 0.0145 -1.0000 -1.0000 3510521 1583282152.40 151.4866 59.9967 32.0000 1.9775 1.9779 417.1569 417.2530 0.0144 -1.0000 -1.0000 3510583 1583282152.50 151.4866 59.9967 32.0000 1.9776 1.9780 417.1392 417.2346 0.0143 -1.0000 -1.0000 3510661 1583282152.60 151.4866 59.9967 32.0000 1.9769 1.9773 417.3621 417.4586 0.0146 -1.0000 -1.0000 3510724 1583282152.70 151.4866 59.9967 32.0000 1.9768 1.9772 417.4890 417.5851 0.0145 -1.0000 -1.0000 3510849 1583282152.80 151.4923 59.9967 32.0000 1.9770 1.9773 417.3818 417.4793 0.0147 -1.0000 -1.0000 3510911 1583282152.90 151.5057 59.9967 32.0000 1.9768 1.9771 417.2661 417.3637 0.0146 -1.0000 -1.0000 3510974 1583282153.00 151.5057 59.9967 32.0000 1.9775 1.9779 417.1154 417.2133 0.0147 -1.0000 -1.0000 3511052 1583282153.10 151.5057 59.9967 32.0000 1.9777 1.9781 417.3025 417.3995 0.0145 -1.0000 -1.0000 3511115 1583282153.20 151.5057 59.9967 32.0000 1.9771 1.9774 417.3813 417.4782 0.0146 -1.0000 -1.0000 3511630 1583282153.30 151.5057 59.9967 32.0000 1.9765 1.9769 417.4240 417.5199 0.0144 -1.0000 -1.0000 3511693 1583282153.40 151.4768 59.9967 32.0000 1.9780 1.9784 417.2737 417.3698 0.0144 -1.0000 -1.0000 3511755 1583282153.50 151.4768 59.9967 32.0000 1.9773 1.9776 417.1977 417.2937 0.0145 -1.0000 -1.0000 3511833 1583282153.60 151.4768 59.9967 32.0000 1.9772 1.9776 417.2774 417.3744 0.0146 -1.0000 -1.0000 3511896 1583282153.70 151.4768 59.9967 32.0000 1.9767 1.9770 417.3080 417.4044 0.0145 -1.0000 -1.0000 3512115 1583282153.80 151.4768 59.9967 32.0000 1.9770 1.9773 417.1885 417.2846 0.0145 -1.0000 -1.0000 3512193 1583282153.90 151.4819 59.9967 32.0000 1.9773 1.9776 417.1940 417.2906 0.0146 -1.0000 -1.0000 3512255 1583282154.00 151.5327 59.9967 32.0000 1.9775 1.9779 417.2156 417.3125 0.0146 -1.0000 -1.0000 3512318 1583282154.10 151.5327 59.9967 32.0000 1.9766 1.9769 417.3963 417.4938 0.0146 -1.0000 -1.0000 3512396 1583282154.20 151.5327 59.9967 32.0000 1.9757 1.9761 417.4144 417.5115 0.0146 -1.0000 -1.0000 3512646 1583282154.30 151.5327 59.9967 32.0000 1.9773 1.9776 417.3315 417.4283 0.0146 -1.0000 -1.0000 3512708 1583282154.40 151.5327 59.9967 32.0000 1.9769 1.9773 417.3899 417.4872 0.0146 -1.0000 -1.0000 3512786 1583282154.50 151.5279 59.9967 32.0000 1.9765 1.9769 417.2417 417.3390 0.0146 -1.0000 -1.0000 3512849 1583282154.60 151.5279 59.9967 32.0000 1.9772 1.9775 417.1444 417.2412 0.0145 -1.0000 -1.0000 3512911 1583282154.70 151.5279 59.9967 32.0000 1.9764 1.9768 417.3261 417.4229 0.0145 -1.0000 -1.0000 3513099 1583282154.80 151.5279 59.9967 32.0000 1.9757 1.9761 417.4045 417.5005 0.0144 -1.0000 -1.0000 3513161 1583282154.90 151.5279 59.9967 32.0000 1.9760 1.9763 417.2976 417.3940 0.0146 -1.0000 -1.0000 3513224 1583282155.00 151.5352 59.9968 32.0000 1.9768 1.9772 417.2291 417.3257 0.0145 -1.0000 -1.0000 3513302 1583282155.10 151.5928 59.9972 32.0000 1.9769 1.9773 417.1952 417.2918 0.0145 -1.0000 -1.0000 3513365 1583282155.20 151.5928 59.9972 32.0000 1.9771 1.9774 417.3019 417.3983 0.0145 -1.0000 -1.0000 3513599 1583282155.30 151.5928 59.9972 32.0000 1.9759 1.9763 417.4639 417.5609 0.0146 -1.0000 -1.0000 3513661 1583282155.40 151.5928 59.9972 32.0000 1.9764 1.9768 417.3939 417.4915 0.0147 -1.0000 -1.0000 3513724 1583282155.50 151.5928 59.9972 32.0000 1.9769 1.9773 417.3195 417.4162 0.0145 -1.0000 -1.0000 3513802 1583282155.60 151.5181 59.9972 32.0000 1.9762 1.9766 417.2146 417.3118 0.0147 -1.0000 -1.0000 3513865 1583282155.70 151.5135 59.9972 32.0000 1.9764 1.9768 417.1944 417.2912 0.0145 -1.0000 -1.0000 3514349 1583282155.80 151.5135 59.9972 32.0000 1.9768 1.9772 417.3867 417.4833 0.0146 -1.0000 -1.0000 3514427 1583282155.90 151.5135 59.9972 32.0000 1.9756 1.9760 417.4841 417.5808 0.0145 -1.0000 -1.0000 3514490 1583282156.00 151.5135 59.9972 32.0000 1.9764 1.9768 417.4637 417.5611 0.0147 -1.0000 -1.0000 3514552 1583282156.10 151.5135 59.9972 32.0000 1.9765 1.9769 417.2368 417.3332 0.0145 -1.0000 -1.0000 3514615 1583282156.20 151.4885 59.9972 32.0000 1.9765 1.9768 417.2640 417.3598 0.0145 -1.0000 -1.0000 3514865 1583282156.30 151.4845 59.9972 32.0000 1.9764 1.9767 417.4262 417.5229 0.0145 -1.0000 -1.0000 3514927 1583282156.40 151.4845 59.9972 32.0000 1.9760 1.9764 417.3871 417.4836 0.0144 -1.0000 -1.0000 3514990 1583282156.50 151.4845 59.9972 32.0000 1.9765 1.9769 417.3154 417.4119 0.0145 -1.0000 -1.0000 3515068 1583282156.60 151.4845 59.9972 32.0000 1.9769 1.9773 417.2273 417.3237 0.0146 -1.0000 -1.0000 3515130 1583282156.70 151.4833 59.9972 32.0000 1.9775 1.9779 417.1797 417.2773 0.0147 -1.0000 -1.0000 3515209 1583282156.80 151.4399 59.9972 32.0000 1.9771 1.9774 417.3554 417.4513 0.0145 -1.0000 -1.0000 3515380 1583282156.90 151.4399 59.9972 32.0000 1.9761 1.9764 417.4184 417.5161 0.0147 -1.0000 -1.0000 3515443 1583282157.00 151.4399 59.9972 32.0000 1.9764 1.9768 417.5842 417.6823 0.0147 -1.0000 -1.0000 3515521 1583282157.10 151.4399 59.9972 32.0000 1.9764 1.9768 417.3302 417.4273 0.0146 -1.0000 -1.0000 3515583 1583282157.20 151.4399 59.9972 32.0000 1.9770 1.9773 417.3409 417.4375 0.0145 -1.0000 -1.0000 3515646 1583282157.30 151.4380 59.9972 32.0000 1.9768 1.9771 417.2375 417.3336 0.0145 -1.0000 -1.0000 3515724 1583282157.40 151.4380 59.9972 32.0000 1.9763 1.9767 417.3208 417.4171 0.0145 -1.0000 -1.0000 3515786 1583282157.50 151.4380 59.9972 32.0000 1.9763 1.9767 417.4373 417.5349 0.0146 -1.0000 -1.0000 3515865 1583282157.60 151.4380 59.9972 32.0000 1.9756 1.9760 417.4730 417.5701 0.0145 -1.0000 -1.0000 3515911 1583282157.70 151.4380 59.9972 32.0000 1.9775 1.9779 417.3037 417.4007 0.0146 -1.0000 -1.0000 3515990 1583282157.80 151.4500 59.9972 32.0000 1.9775 1.9779 417.2792 417.3762 0.0146 -1.0000 -1.0000 3516130 1583282157.90 151.4982 59.9972 32.0000 1.9776 1.9780 417.3268 417.4235 0.0145 -1.0000 -1.0000 3516193 1583282158.00 151.4982 59.9972 32.0000 1.9771 1.9775 417.4462 417.5427 0.0145 -1.0000 -1.0000 3516255 1583282158.10 151.4982 59.9972 32.0000 1.9771 1.9775 417.4538 417.5511 0.0146 -1.0000 -1.0000 3516333 1583282158.20 151.4982 59.9972 32.0000 1.9770 1.9773 417.4629 417.5588 0.0145 -1.0000 -1.0000 3516396 1583282158.30 151.4982 59.9972 32.0000 1.9780 1.9784 417.3487 417.4456 0.0146 -1.0000 -1.0000 3516880 1583282158.40 151.4718 59.9972 32.0000 1.9770 1.9774 417.3550 417.4518 0.0146 -1.0000 -1.0000 3516943 1583282158.50 151.4718 59.9972 32.0000 1.9767 1.9770 417.4533 417.5504 0.0146 -1.0000 -1.0000 3517005 1583282158.60 151.4718 59.9972 32.0000 1.9763 1.9767 417.4607 417.5579 0.0146 -1.0000 -1.0000 3517068 1583282158.70 151.4718 59.9972 32.0000 1.9768 1.9772 417.4448 417.5413 0.0145 -1.0000 -1.0000 3517193 1583282158.80 151.4718 59.9972 32.0000 1.9772 1.9776 417.2001 417.2969 0.0146 -1.0000 -1.0000 3517365 1583282158.90 151.4718 59.9972 32.0000 1.9772 1.9776 417.3220 417.4191 0.0146 -1.0000 -1.0000 3517427 1583282159.00 151.4830 59.9972 32.0000 1.9773 1.9777 417.3165 417.4130 0.0145 -1.0000 -1.0000 3517505 1583282159.10 151.5054 59.9972 32.0000 1.9767 1.9771 417.4248 417.5215 0.0145 -1.0000 -1.0000 3517568 1583282159.20 151.5054 59.9972 32.0000 1.9766 1.9769 417.5014 417.5976 0.0145 -1.0000 -1.0000 3517646 1583282159.30 151.5054 59.9972 32.0000 1.9770 1.9774 417.4630 417.5601 0.0146 -1.0000 -1.0000 3517708 1583282159.40 151.5054 59.9972 32.0000 1.9768 1.9772 417.3229 417.4200 0.0146 -1.0000 -1.0000 3517927 1583282159.50 151.5054 59.9972 32.0000 1.9778 1.9781 417.3777 417.4750 0.0146 -1.0000 -1.0000 3518005 1583282159.60 151.5663 59.9972 32.0000 1.9768 1.9772 417.5316 417.6294 0.0148 -1.0000 -1.0000 3518068 1583282159.70 151.5663 59.9972 32.0000 1.9770 1.9774 417.4985 417.5961 0.0146 -1.0000 -1.0000 3518130 1583282159.80 151.5663 59.9972 32.0000 1.9766 1.9769 417.4872 417.5844 0.0146 -1.0000 -1.0000 3518208 1583282159.90 151.5663 59.9972 32.0000 1.9765 1.9769 417.3714 417.4679 0.0145 -1.0000 -1.0000 3518349 1583282160.00 151.5663 59.9972 32.0000 1.9773 1.9777 417.2394 417.3363 0.0146 -1.0000 -1.0000 3518411 1583282160.10 151.5734 59.9969 32.0000 1.9766 1.9770 417.2729 417.3693 0.0145 -1.0000 -1.0000 3518490 1583282160.20 151.5734 59.9969 32.0000 1.9771 1.9775 417.4900 417.5867 0.0145 -1.0000 -1.0000 3518552 1583282160.30 151.5734 59.9969 32.0000 1.9770 1.9774 417.5004 417.5965 0.0145 -1.0000 -1.0000 3518630 1583282160.40 151.5734 59.9969 32.0000 1.9765 1.9769 417.3971 417.4942 0.0146 -1.0000 -1.0000 3518865 1583282160.50 151.5734 59.9969 32.0000 1.9774 1.9778 417.3735 417.4703 0.0145 -1.0000 -1.0000 3518927 1583282160.60 151.5734 59.9969 32.0000 1.9773 1.9776 417.2477 417.3445 0.0146 -1.0000 -1.0000 3518990 1583282160.70 151.5706 59.9969 32.0000 1.9767 1.9770 417.4506 417.5483 0.0147 -1.0000 -1.0000 3519068 1583282160.80 151.5706 59.9969 32.0000 1.9761 1.9764 417.4285 417.5249 0.0145 -1.0000 -1.0000 3519130 1583282160.90 151.5706 59.9969 32.0000 1.9762 1.9766 417.4025 417.4989 0.0144 -1.0000 -1.0000 3519896 1583282161.00 151.5706 59.9969 32.0000 1.9765 1.9769 417.2994 417.3959 0.0146 -1.0000 -1.0000 3519974 1583282161.10 151.5706 59.9969 32.0000 1.9765 1.9768 417.3486 417.4450 0.0145 -1.0000 -1.0000 3520036 1583282161.20 151.5512 59.9969 32.0000 1.9763 1.9766 417.4434 417.5406 0.0146 -1.0000 -1.0000 3520099 1583282161.30 151.5441 59.9969 32.0000 1.9758 1.9762 417.4990 417.5960 0.0146 -1.0000 -1.0000 3520161 1583282161.40 151.5441 59.9969 32.0000 1.9764 1.9768 417.3597 417.4569 0.0146 -1.0000 -1.0000 3520224 1583282161.50 151.5441 59.9969 32.0000 1.9768 1.9772 417.3100 417.4068 0.0145 -1.0000 -1.0000 3520302 1583282161.60 151.5441 59.9969 32.0000 1.9770 1.9774 417.3365 417.4328 0.0145 -1.0000 -1.0000 3520380 1583282161.70 151.5441 59.9969 32.0000 1.9766 1.9770 417.4159 417.5128 0.0146 -1.0000 -1.0000 3520443 1583282161.80 151.5116 59.9969 32.0000 1.9766 1.9769 417.4836 417.5808 0.0146 -1.0000 -1.0000 3520505 1583282161.90 151.5116 59.9969 32.0000 1.9766 1.9770 417.2771 417.3740 0.0145 -1.0000 -1.0000 3520583 1583282162.00 151.5116 59.9969 32.0000 1.9762 1.9766 417.2611 417.3573 0.0145 -1.0000 -1.0000 3520646 1583282162.10 151.5116 59.9969 32.0000 1.9768 1.9772 417.2697 417.3658 0.0145 -1.0000 -1.0000 3520724 1583282162.20 151.5116 59.9969 32.0000 1.9762 1.9766 417.3843 417.4812 0.0146 -1.0000 -1.0000 3520786 1583282162.30 151.5137 59.9969 32.0000 1.9763 1.9767 417.4400 417.5375 0.0146 -1.0000 -1.0000 3520849 1583282162.40 151.5138 59.9969 32.0000 1.9766 1.9769 417.3519 417.4495 0.0147 -1.0000 -1.0000 3521099 1583282162.50 151.5138 59.9969 32.0000 1.9766 1.9769 417.2990 417.3961 0.0146 -1.0000 -1.0000 3521161 1583282162.60 151.5138 59.9969 32.0000 1.9769 1.9773 417.2716 417.3684 0.0146 -1.0000 -1.0000 3521224 1583282162.70 151.5138 59.9969 32.0000 1.9765 1.9769 417.3534 417.4500 0.0145 -1.0000 -1.0000 3521302 1583282162.80 151.5138 59.9969 32.0000 1.9764 1.9768 417.4512 417.5485 0.0147 -1.0000 -1.0000 3521365 1583282162.90 151.5138 59.9969 32.0000 1.9762 1.9765 417.4573 417.5550 0.0146 -1.0000 -1.0000 3521427 1583282163.00 151.5138 59.9969 32.0000 1.9769 1.9773 417.3251 417.4221 0.0146 -1.0000 -1.0000 3521630 1583282163.10 151.5138 59.9969 32.0000 1.9761 1.9765 417.3852 417.4816 0.0145 -1.0000 -1.0000 3521693 1583282163.20 151.5138 59.9969 32.0000 1.9760 1.9764 417.3412 417.4383 0.0146 -1.0000 -1.0000 3521771 1583282163.30 151.5138 59.9969 32.0000 1.9762 1.9766 417.4339 417.5308 0.0145 -1.0000 -1.0000 3521849 1583282163.40 151.5153 59.9969 32.0000 1.9769 1.9773 417.3500 417.4469 0.0146 -1.0000 -1.0000 3521911 1583282163.50 151.5155 59.9969 32.0000 1.9774 1.9778 417.3202 417.4169 0.0145 -1.0000 -1.0000 3522099 1583282163.60 151.5155 59.9969 32.0000 1.9773 1.9776 417.2583 417.3545 0.0145 -1.0000 -1.0000 3522161 1583282163.70 151.5155 59.9969 32.0000 1.9774 1.9777 417.3191 417.4161 0.0146 -1.0000 -1.0000 3522224 1583282163.80 151.5155 59.9969 32.0000 1.9762 1.9765 417.4646 417.5611 0.0145 -1.0000 -1.0000 3522302 1583282163.90 151.5155 59.9969 32.0000 1.9767 1.9771 417.4502 417.5485 0.0147 -1.0000 -1.0000 3522365 1583282164.00 151.4721 59.9969 32.0000 1.9775 1.9778 417.3135 417.4107 0.0146 -1.0000 -1.0000 3523083 1583282164.10 151.4721 59.9969 32.0000 1.9775 1.9779 417.2119 417.3089 0.0146 -1.0000 -1.0000 3523162 1583282164.20 151.4721 59.9969 32.0000 1.9766 1.9769 417.4257 417.5228 0.0146 -1.0000 -1.0000 3523240 1583282164.30 151.4721 59.9969 32.0000 1.9760 1.9764 417.3003 417.3974 0.0146 -1.0000 -1.0000 3523302 1583282164.40 151.4721 59.9969 32.0000 1.9773 1.9777 417.3147 417.4121 0.0147 -1.0000 -1.0000 3523380 1583282164.50 151.4476 59.9969 32.0000 1.9767 1.9770 417.2552 417.3528 0.0147 -1.0000 -1.0000 3523443 1583282164.60 151.4476 59.9969 32.0000 1.9766 1.9770 417.4534 417.5504 0.0146 -1.0000 -1.0000 3523521 1583282164.70 151.4476 59.9969 32.0000 1.9764 1.9767 417.5230 417.6199 0.0145 -1.0000 -1.0000 3523599 1583282164.80 151.4476 59.9969 32.0000 1.9763 1.9767 417.4607 417.5580 0.0147 -1.0000 -1.0000 3523661 1583282164.90 151.4476 59.9969 32.0000 1.9767 1.9771 417.3936 417.4915 0.0147 -1.0000 -1.0000 3523724 1583282165.00 151.4483 59.9968 32.0000 1.9777 1.9781 417.2021 417.2991 0.0146 -1.0000 -1.0000 3523802 1583282165.10 151.4490 59.9966 32.0000 1.9773 1.9777 417.3789 417.4760 0.0146 -1.0000 -1.0000 3523865 1583282165.20 151.4490 59.9966 32.0000 1.9767 1.9771 417.4584 417.5551 0.0145 -1.0000 -1.0000 3523943 1583282165.30 151.4490 59.9966 32.0000 1.9762 1.9765 417.4340 417.5311 0.0146 -1.0000 -1.0000 3524005 1583282165.40 151.4490 59.9966 32.0000 1.9773 1.9777 417.3179 417.4145 0.0145 -1.0000 -1.0000 3524068 1583282165.50 151.4490 59.9966 32.0000 1.9780 1.9784 417.2466 417.3441 0.0147 -1.0000 -1.0000 3524146 1583282165.60 151.4714 59.9966 32.0000 1.9773 1.9776 417.2360 417.3332 0.0146 -1.0000 -1.0000 3524208 1583282165.70 151.4805 59.9966 32.0000 1.9761 1.9764 417.3954 417.4935 0.0147 -1.0000 -1.0000 3524286 1583282165.80 151.4805 59.9966 32.0000 1.9762 1.9766 417.4007 417.4978 0.0146 -1.0000 -1.0000 3524396 1583282165.90 151.4805 59.9966 32.0000 1.9772 1.9775 417.4216 417.5183 0.0145 -1.0000 -1.0000 3524458 1583282166.00 151.4805 59.9966 32.0000 1.9774 1.9778 417.3132 417.4108 0.0146 -1.0000 -1.0000 3524521 1583282166.10 151.4805 59.9966 32.0000 1.9766 1.9770 417.3174 417.4142 0.0146 -1.0000 -1.0000 3524583 1583282166.20 151.4805 59.9966 32.0000 1.9762 1.9766 417.3829 417.4806 0.0147 -1.0000 -1.0000 3524646 1583282166.30 151.4805 59.9966 32.0000 1.9761 1.9764 417.3772 417.4738 0.0146 -1.0000 -1.0000 3524709 1583282166.40 151.4805 59.9966 32.0000 1.9764 1.9768 417.4295 417.5273 0.0146 -1.0000 -1.0000 3524786 1583282166.50 151.4805 59.9966 32.0000 1.9767 1.9771 417.3658 417.4626 0.0146 -1.0000 -1.0000 3524849 1583282166.60 151.4805 59.9966 32.0000 1.9773 1.9777 417.1862 417.2827 0.0145 -1.0000 -1.0000 3524911 1583282166.70 151.5047 59.9966 32.0000 1.9765 1.9769 417.1768 417.2738 0.0146 -1.0000 -1.0000 3524990 1583282166.80 151.5304 59.9966 32.0000 1.9772 1.9776 417.2749 417.3724 0.0148 -1.0000 -1.0000 3525052 1583282166.90 151.5304 59.9966 32.0000 1.9765 1.9769 417.3811 417.4784 0.0146 -1.0000 -1.0000 3525115 1583282167.00 151.5304 59.9966 32.0000 1.9751 1.9755 417.4237 417.5208 0.0146 -1.0000 -1.0000 3525193 1583282167.10 151.5304 59.9966 32.0000 1.9760 1.9764 417.4331 417.5298 0.0145 -1.0000 -1.0000 3525255 1583282167.20 151.5305 59.9966 32.0000 1.9772 1.9776 417.5273 417.6242 0.0145 -1.0000 -1.0000 3525318 1583282167.30 151.5401 59.9966 32.0000 1.9773 1.9777 417.2857 417.3820 0.0145 -1.0000 -1.0000 3525380 1583282167.40 151.5401 59.9966 32.0000 1.9772 1.9776 417.2134 417.3107 0.0147 -1.0000 -1.0000 3525443 1583282167.50 151.5401 59.9966 32.0000 1.9765 1.9768 417.2228 417.3203 0.0146 -1.0000 -1.0000 3525521 1583282167.60 151.5401 59.9966 32.0000 1.9765 1.9769 417.3757 417.4723 0.0146 -1.0000 -1.0000 3525849 1583282167.70 151.5401 59.9966 32.0000 1.9770 1.9774 417.2152 417.3124 0.0146 -1.0000 -1.0000 3525911 1583282167.80 151.5168 59.9966 32.0000 1.9768 1.9772 417.2460 417.3429 0.0146 -1.0000 -1.0000 3525990 1583282167.90 151.5156 59.9966 32.0000 1.9767 1.9771 417.1978 417.2946 0.0146 -1.0000 -1.0000 3526068 1583282168.00 151.5156 59.9966 32.0000 1.9757 1.9760 417.3053 417.4019 0.0145 -1.0000 -1.0000 3526130 1583282168.10 151.5156 59.9966 32.0000 1.9757 1.9760 417.4218 417.5184 0.0145 -1.0000 -1.0000 3526396 1583282168.20 151.5156 59.9966 32.0000 1.9764 1.9767 417.4840 417.5816 0.0147 -1.0000 -1.0000 3526458 1583282168.30 151.5156 59.9966 32.0000 1.9771 1.9775 417.3970 417.4940 0.0145 -1.0000 -1.0000 3526521 1583282168.40 151.5159 59.9966 32.0000 1.9775 1.9778 417.3736 417.4702 0.0146 -1.0000 -1.0000 3526583 1583282168.50 151.5159 59.9966 32.0000 1.9762 1.9766 417.2432 417.3404 0.0146 -1.0000 -1.0000 3526646 1583282168.60 151.5159 59.9966 32.0000 1.9769 1.9773 417.3743 417.4705 0.0145 -1.0000 -1.0000 3527130 1583282168.70 151.5159 59.9966 32.0000 1.9765 1.9769 417.4157 417.5125 0.0146 -1.0000 -1.0000 3527193 1583282168.80 151.5159 59.9966 32.0000 1.9769 1.9773 417.2926 417.3900 0.0147 -1.0000 -1.0000 3527255 1583282168.90 151.5095 59.9966 32.0000 1.9770 1.9774 416.9977 417.0945 0.0145 -1.0000 -1.0000 3527318 1583282169.00 151.5095 59.9966 32.0000 1.9769 1.9773 417.2494 417.3459 0.0145 -1.0000 -1.0000 3527396 1583282169.10 151.5095 59.9966 32.0000 1.9766 1.9770 417.4434 417.5404 0.0146 -1.0000 -1.0000 3527583 1583282169.20 151.5095 59.9966 32.0000 1.9759 1.9763 417.4510 417.5479 0.0146 -1.0000 -1.0000 3527661 1583282169.30 151.5095 59.9966 32.0000 1.9764 1.9768 417.4092 417.5064 0.0146 -1.0000 -1.0000 3527724 1583282169.40 151.4695 59.9966 32.0000 1.9774 1.9777 417.2664 417.3638 0.0147 -1.0000 -1.0000 3527786 1583282169.50 151.4192 59.9966 32.0000 1.9776 1.9780 417.2515 417.3490 0.0147 -1.0000 -1.0000 3527849 1583282169.60 151.4192 59.9966 32.0000 1.9765 1.9769 417.2956 417.3932 0.0146 -1.0000 -1.0000 3528099 1583282169.70 151.4192 59.9966 32.0000 1.9768 1.9772 417.4892 417.5861 0.0146 -1.0000 -1.0000 3528161 1583282169.80 151.4192 59.9966 32.0000 1.9763 1.9767 417.5013 417.5988 0.0147 -1.0000 -1.0000 3528224 1583282169.90 151.4192 59.9966 32.0000 1.9763 1.9766 417.5305 417.6286 0.0147 -1.0000 -1.0000 3528286 1583282170.00 151.4092 59.9963 32.0000 1.9765 1.9769 417.3289 417.4257 0.0146 -1.0000 -1.0000 3528349 1583282170.10 151.4034 59.9961 32.0000 1.9760 1.9764 417.4234 417.5206 0.0146 -1.0000 -1.0000 3528599 1583282170.20 151.4034 59.9961 32.0000 1.9761 1.9765 417.4626 417.5601 0.0147 -1.0000 -1.0000 3528662 1583282170.30 151.4034 59.9961 32.0000 1.9764 1.9768 417.3912 417.4893 0.0147 -1.0000 -1.0000 3528724 1583282170.40 151.4034 59.9961 32.0000 1.9774 1.9778 417.2587 417.3562 0.0146 -1.0000 -1.0000 3528786 1583282170.50 151.4034 59.9961 32.0000 1.9771 1.9775 417.2327 417.3301 0.0147 -1.0000 -1.0000 3528849 1583282170.60 151.4034 59.9961 32.0000 1.9777 1.9781 417.1928 417.2893 0.0146 -1.0000 -1.0000 3528911 1583282170.70 151.4494 59.9961 32.0000 1.9768 1.9772 417.3620 417.4598 0.0147 -1.0000 -1.0000 3528990 1583282170.80 151.4494 59.9961 32.0000 1.9769 1.9773 417.4412 417.5378 0.0145 -1.0000 -1.0000 3529052 1583282170.90 151.4494 59.9961 32.0000 1.9768 1.9771 417.4662 417.5638 0.0147 -1.0000 -1.0000 3529115 1583282171.00 151.4494 59.9961 32.0000 1.9762 1.9766 417.4180 417.5159 0.0147 -1.0000 -1.0000 3529193 1583282171.10 151.4494 59.9961 32.0000 1.9770 1.9774 417.2664 417.3641 0.0147 -1.0000 -1.0000 3529255 1583282171.20 151.4494 59.9961 32.0000 1.9770 1.9774 417.2610 417.3589 0.0147 -1.0000 -1.0000 3529333 1583282171.30 151.4700 59.9961 32.0000 1.9773 1.9776 417.4443 417.5418 0.0147 -1.0000 -1.0000 3529396 1583282171.40 151.4700 59.9961 32.0000 1.9761 1.9765 417.4300 417.5273 0.0147 -1.0000 -1.0000 3529459 1583282171.50 151.4700 59.9961 32.0000 1.9774 1.9778 417.2804 417.3774 0.0146 -1.0000 -1.0000 3529536 1583282171.60 151.4700 59.9961 32.0000 1.9769 1.9772 417.2728 417.3714 0.0148 -1.0000 -1.0000 3529599 1583282171.70 151.4700 59.9961 32.0000 1.9774 1.9778 417.2893 417.3866 0.0146 -1.0000 -1.0000 3529865 1583282171.80 151.4606 59.9961 32.0000 1.9775 1.9779 417.3823 417.4802 0.0147 -1.0000 -1.0000 3529943 1583282171.90 151.4606 59.9961 32.0000 1.9767 1.9771 417.4451 417.5415 0.0146 -1.0000 -1.0000 3530005 1583282172.00 151.4606 59.9961 32.0000 1.9762 1.9766 417.4198 417.5173 0.0146 -1.0000 -1.0000 3530068 1583282172.10 151.4606 59.9961 32.0000 1.9769 1.9772 417.3173 417.4149 0.0147 -1.0000 -1.0000 3530146 1583282172.20 151.4606 59.9961 32.0000 1.9775 1.9779 417.3329 417.4302 0.0146 -1.0000 -1.0000 3530912 1583282172.30 151.4659 59.9961 32.0000 1.9768 1.9771 417.3726 417.4697 0.0147 -1.0000 -1.0000 3530974 1583282172.40 151.4983 59.9961 32.0000 1.9760 1.9764 417.4747 417.5719 0.0145 -1.0000 -1.0000 3531036 1583282172.50 151.4983 59.9961 32.0000 1.9766 1.9770 417.4412 417.5382 0.0146 -1.0000 -1.0000 3531099 1583282172.60 151.4983 59.9961 32.0000 1.9774 1.9778 417.4621 417.5600 0.0147 -1.0000 -1.0000 3531162 1583282172.70 151.4983 59.9961 32.0000 1.9765 1.9769 417.2812 417.3792 0.0148 -1.0000 -1.0000 3531240 1583282172.80 151.4983 59.9961 32.0000 1.9772 1.9775 417.1596 417.2567 0.0145 -1.0000 -1.0000 3531302 1583282172.90 151.5292 59.9961 32.0000 1.9769 1.9772 417.3475 417.4449 0.0147 -1.0000 -1.0000 3531380 1583282173.00 151.5292 59.9961 32.0000 1.9762 1.9766 417.3862 417.4846 0.0148 -1.0000 -1.0000 3531443 1583282173.10 151.5292 59.9961 32.0000 1.9767 1.9771 417.3965 417.4936 0.0145 -1.0000 -1.0000 3531506 1583282173.20 151.5292 59.9961 32.0000 1.9767 1.9771 417.3390 417.4363 0.0147 -1.0000 -1.0000 3531599 1583282173.30 151.5292 59.9961 32.0000 1.9771 1.9775 417.2337 417.3315 0.0147 -1.0000 -1.0000 3531661 1583282173.40 151.5393 59.9961 32.0000 1.9772 1.9776 417.3313 417.4281 0.0145 -1.0000 -1.0000 3531724 1583282173.50 151.5511 59.9961 32.0000 1.9760 1.9764 417.4874 417.5839 0.0145 -1.0000 -1.0000 3531802 1583282173.60 151.5511 59.9961 32.0000 1.9763 1.9767 417.5286 417.6264 0.0146 -1.0000 -1.0000 3531865 1583282173.70 151.5511 59.9961 32.0000 1.9767 1.9771 417.4158 417.5120 0.0145 -1.0000 -1.0000 3532083 1583282173.80 151.5511 59.9961 32.0000 1.9772 1.9776 417.2498 417.3466 0.0146 -1.0000 -1.0000 3532161 1583282173.90 151.5511 59.9961 32.0000 1.9772 1.9776 417.2595 417.3571 0.0147 -1.0000 -1.0000 3532224 1583282174.00 151.5192 59.9961 32.0000 1.9766 1.9770 417.3464 417.4446 0.0147 -1.0000 -1.0000 3532286 1583282174.10 151.5192 59.9961 32.0000 1.9762 1.9765 417.4310 417.5279 0.0146 -1.0000 -1.0000 3532365 1583282174.20 151.5192 59.9961 32.0000 1.9765 1.9769 417.4061 417.5027 0.0145 -1.0000 -1.0000 3532427 1583282174.30 151.5192 59.9961 32.0000 1.9767 1.9771 417.2505 417.3483 0.0147 -1.0000 -1.0000 3532709 1583282174.40 151.5192 59.9961 32.0000 1.9776 1.9780 417.2358 417.3336 0.0147 -1.0000 -1.0000 3532786 1583282174.50 151.5138 59.9961 32.0000 1.9769 1.9773 417.2826 417.3799 0.0146 -1.0000 -1.0000 3532849 1583282174.60 151.4653 59.9959 32.0000 1.9762 1.9766 417.4997 417.5977 0.0147 -1.0000 -1.0000 3532912 1583282174.70 151.4653 59.9959 32.0000 1.9761 1.9765 417.4469 417.5438 0.0146 -1.0000 -1.0000 3532990 1583282174.80 151.4653 59.9959 32.0000 1.9767 1.9771 417.4218 417.5197 0.0147 -1.0000 -1.0000 3533130 1583282174.90 151.4653 59.9959 32.0000 1.9767 1.9770 417.2934 417.3911 0.0146 -1.0000 -1.0000 3533193 1583282175.00 151.4653 59.9959 32.0000 1.9768 1.9772 417.2974 417.3950 0.0147 -1.0000 -1.0000 3533271 1583282175.10 151.4694 59.9959 32.0000 1.9767 1.9771 417.3996 417.4979 0.0147 -1.0000 -1.0000 3533333 1583282175.20 151.4756 59.9959 32.0000 1.9768 1.9772 417.4891 417.5869 0.0147 -1.0000 -1.0000 3533412 1583282175.30 151.4756 59.9959 32.0000 1.9763 1.9766 417.4600 417.5576 0.0147 -1.0000 -1.0000 3533630 1583282175.40 151.4756 59.9959 32.0000 1.9768 1.9772 417.3442 417.4418 0.0147 -1.0000 -1.0000 3533693 1583282175.50 151.4756 59.9959 32.0000 1.9766 1.9770 417.1965 417.2937 0.0146 -1.0000 -1.0000 3533771 1583282175.60 151.4756 59.9959 32.0000 1.9772 1.9776 417.2389 417.3362 0.0146 -1.0000 -1.0000 3533833 1583282175.70 151.4756 59.9959 32.0000 1.9766 1.9770 417.2862 417.3833 0.0146 -1.0000 -1.0000 3533896 1583282175.80 151.4902 59.9959 32.0000 1.9757 1.9761 417.3864 417.4834 0.0146 -1.0000 -1.0000 3534130 1583282175.90 151.4902 59.9959 32.0000 1.9774 1.9778 417.2671 417.3645 0.0146 -1.0000 -1.0000 3534193 1583282176.00 151.4902 59.9959 32.0000 1.9778 1.9781 417.1904 417.2878 0.0148 -1.0000 -1.0000 3534255 1583282176.10 151.4902 59.9959 32.0000 1.9771 1.9775 417.3479 417.4465 0.0147 -1.0000 -1.0000 3534349 1583282176.20 151.4902 59.9959 32.0000 1.9763 1.9767 417.5179 417.6153 0.0147 -1.0000 -1.0000 3534411 1583282176.30 151.4852 59.9959 32.0000 1.9765 1.9769 417.5964 417.6937 0.0147 -1.0000 -1.0000 3534474 1583282176.40 151.4605 59.9959 32.0000 1.9767 1.9771 417.3827 417.4804 0.0146 -1.0000 -1.0000 3534536 1583282176.50 151.4605 59.9959 32.0000 1.9775 1.9779 417.3074 417.4049 0.0147 -1.0000 -1.0000 3534599 1583282176.60 151.4605 59.9959 32.0000 1.9772 1.9776 417.2388 417.3352 0.0145 -1.0000 -1.0000 3534661 1583282176.70 151.4605 59.9959 32.0000 1.9774 1.9778 417.4628 417.5598 0.0146 -1.0000 -1.0000 3534740 1583282176.80 151.4605 59.9959 32.0000 1.9764 1.9768 417.5459 417.6434 0.0147 -1.0000 -1.0000 3535099 1583282176.90 151.4439 59.9959 32.0000 1.9765 1.9769 417.3761 417.4738 0.0147 -1.0000 -1.0000 3535162 1583282177.00 151.4439 59.9959 32.0000 1.9777 1.9780 417.1844 417.2829 0.0148 -1.0000 -1.0000 3535224 1583282177.10 151.4439 59.9959 32.0000 1.9771 1.9774 417.3074 417.4055 0.0147 -1.0000 -1.0000 3535286 1583282177.20 151.4439 59.9959 32.0000 1.9764 1.9768 417.4467 417.5445 0.0147 -1.0000 -1.0000 3535365 1583282177.30 151.4439 59.9959 32.0000 1.9769 1.9773 417.4393 417.5369 0.0146 -1.0000 -1.0000 3535646 1583282177.40 151.4515 59.9959 32.0000 1.9775 1.9779 417.3009 417.3974 0.0146 -1.0000 -1.0000 3535708 1583282177.50 151.4550 59.9959 32.0000 1.9772 1.9776 417.2870 417.3841 0.0146 -1.0000 -1.0000 3535771 1583282177.60 151.4550 59.9959 32.0000 1.9766 1.9770 417.2556 417.3519 0.0145 -1.0000 -1.0000 3535833 1583282177.70 151.4550 59.9959 32.0000 1.9765 1.9769 417.4307 417.5281 0.0146 -1.0000 -1.0000 3535896 1583282177.80 151.4550 59.9959 32.0000 1.9768 1.9772 417.4978 417.5952 0.0147 -1.0000 -1.0000 3535974 1583282177.90 151.4550 59.9959 32.0000 1.9762 1.9766 417.4038 417.5012 0.0146 -1.0000 -1.0000 3536349 1583282178.00 151.5351 59.9959 32.0000 1.9775 1.9779 417.3929 417.4906 0.0147 -1.0000 -1.0000 3536411 1583282178.10 151.5351 59.9959 32.0000 1.9769 1.9773 417.2884 417.3864 0.0147 -1.0000 -1.0000 3536474 1583282178.20 151.5351 59.9959 32.0000 1.9755 1.9758 417.5063 417.6036 0.0146 -1.0000 -1.0000 3536552 1583282178.30 151.5351 59.9959 32.0000 1.9763 1.9767 417.4433 417.5404 0.0146 -1.0000 -1.0000 3536615 1583282178.40 151.5351 59.9959 32.0000 1.9766 1.9769 417.3248 417.4225 0.0147 -1.0000 -1.0000 3536849 1583282178.50 151.5351 59.9959 32.0000 1.9773 1.9777 417.2353 417.3331 0.0146 -1.0000 -1.0000 3536912 1583282178.60 151.5351 59.9959 32.0000 1.9765 1.9769 417.2593 417.3563 0.0146 -1.0000 -1.0000 3536974 1583282178.70 151.5356 59.9959 32.0000 1.9762 1.9766 417.3276 417.4243 0.0146 -1.0000 -1.0000 3537036 1583282178.80 151.5356 59.9959 32.0000 1.9754 1.9758 417.3803 417.4778 0.0147 -1.0000 -1.0000 3537209 1583282178.90 151.5356 59.9959 32.0000 1.9761 1.9765 417.4335 417.5315 0.0147 -1.0000 -1.0000 3537333 1583282179.00 151.5356 59.9959 32.0000 1.9763 1.9767 417.4333 417.5310 0.0147 -1.0000 -1.0000 3537412 1583282179.10 151.5356 59.9959 32.0000 1.9769 1.9772 417.2998 417.3973 0.0146 -1.0000 -1.0000 3537474 1583282179.20 151.5094 59.9959 32.0000 1.9772 1.9775 417.3475 417.4447 0.0146 -1.0000 -1.0000 3537552 1583282179.30 151.5017 59.9959 32.0000 1.9763 1.9767 417.4284 417.5259 0.0147 -1.0000 -1.0000 3537615 1583282179.40 151.5017 59.9959 32.0000 1.9759 1.9763 417.3770 417.4743 0.0146 -1.0000 -1.0000 3537833 1583282179.50 151.5017 59.9959 32.0000 1.9767 1.9771 417.3586 417.4557 0.0146 -1.0000 -1.0000 3537911 1583282179.60 151.5017 59.9959 32.0000 1.9765 1.9769 417.2853 417.3832 0.0148 -1.0000 -1.0000 3537974 1583282179.70 151.5017 59.9959 32.0000 1.9765 1.9769 417.2344 417.3321 0.0147 -1.0000 -1.0000 3538036 1583282179.80 151.5170 59.9964 32.0000 1.9762 1.9766 417.3287 417.4265 0.0147 -1.0000 -1.0000 3538099 1583282179.90 151.5170 59.9964 32.0000 1.9761 1.9765 417.3928 417.4900 0.0145 -1.0000 -1.0000 3538599 1583282180.00 151.5170 59.9964 32.0000 1.9761 1.9765 417.4038 417.5009 0.0146 -1.0000 -1.0000 3538661 1583282180.10 151.5170 59.9964 32.0000 1.9770 1.9774 417.3370 417.4347 0.0147 -1.0000 -1.0000 3538740 1583282180.20 151.5170 59.9964 32.0000 1.9776 1.9780 417.2357 417.3339 0.0148 -1.0000 -1.0000 3538802 1583282180.30 151.5170 59.9964 32.0000 1.9766 1.9770 417.2473 417.3448 0.0146 -1.0000 -1.0000 3538865 1583282180.40 151.5116 59.9964 32.0000 1.9761 1.9765 417.3621 417.4600 0.0147 -1.0000 -1.0000 3538927 1583282180.50 151.4994 59.9964 32.0000 1.9768 1.9772 417.3328 417.4306 0.0147 -1.0000 -1.0000 3539115 1583282180.60 151.4994 59.9964 32.0000 1.9764 1.9768 417.2437 417.3417 0.0147 -1.0000 -1.0000 3539177 1583282180.70 151.4994 59.9964 32.0000 1.9771 1.9775 417.3075 417.4053 0.0147 -1.0000 -1.0000 3539240 1583282180.80 151.4994 59.9964 32.0000 1.9766 1.9770 417.3799 417.4779 0.0147 -1.0000 -1.0000 3539302 1583282180.90 151.4994 59.9964 32.0000 1.9762 1.9766 417.4817 417.5795 0.0147 -1.0000 -1.0000 3539365 1583282181.00 151.4469 59.9964 32.0000 1.9760 1.9763 417.4756 417.5739 0.0148 -1.0000 -1.0000 3539443 1583282181.10 151.4469 59.9964 32.0000 1.9759 1.9763 417.4519 417.5499 0.0147 -1.0000 -1.0000 3539505 1583282181.20 151.4469 59.9964 32.0000 1.9774 1.9778 417.3596 417.4569 0.0147 -1.0000 -1.0000 3539583 1583282181.30 151.4469 59.9964 32.0000 1.9766 1.9770 417.2953 417.3940 0.0149 -1.0000 -1.0000 3539646 1583282181.40 151.4469 59.9964 32.0000 1.9770 1.9774 417.2329 417.3306 0.0147 -1.0000 -1.0000 3539708 1583282181.50 151.4452 59.9964 32.0000 1.9778 1.9782 417.3046 417.4014 0.0145 -1.0000 -1.0000 3539880 1583282181.60 151.4443 59.9964 32.0000 1.9771 1.9775 417.5109 417.6082 0.0147 -1.0000 -1.0000 3539958 1583282181.70 151.4443 59.9964 32.0000 1.9767 1.9771 417.4383 417.5367 0.0148 -1.0000 -1.0000 3540005 1583282181.80 151.4443 59.9964 32.0000 1.9770 1.9774 417.2302 417.3268 0.0145 -1.0000 -1.0000 3540083 1583282181.90 151.4443 59.9964 32.0000 1.9775 1.9779 417.2119 417.3093 0.0147 -1.0000 -1.0000 3540146 1583282182.00 151.4443 59.9964 32.0000 1.9764 1.9768 417.2788 417.3765 0.0147 -1.0000 -1.0000 3540943 1583282182.10 151.4639 59.9964 32.0000 1.9771 1.9775 417.5080 417.6058 0.0147 -1.0000 -1.0000 3541021 1583282182.20 151.4639 59.9964 32.0000 1.9767 1.9771 417.4805 417.5786 0.0148 -1.0000 -1.0000 3541083 1583282182.30 151.4639 59.9964 32.0000 1.9775 1.9779 417.3131 417.4107 0.0146 -1.0000 -1.0000 3541146 1583282182.40 151.4639 59.9964 32.0000 1.9772 1.9775 417.2012 417.2991 0.0147 -1.0000 -1.0000 3541224 1583282182.50 151.4639 59.9964 32.0000 1.9767 1.9771 417.2620 417.3597 0.0147 -1.0000 -1.0000 3541286 1583282182.60 151.4639 59.9964 32.0000 1.9765 1.9768 417.3619 417.4597 0.0147 -1.0000 -1.0000 3541349 1583282182.70 151.5266 59.9964 32.0000 1.9766 1.9769 417.4022 417.5006 0.0148 -1.0000 -1.0000 3541412 1583282182.80 151.5266 59.9964 32.0000 1.9773 1.9777 417.3114 417.4095 0.0147 -1.0000 -1.0000 3541474 1583282182.90 151.5266 59.9964 32.0000 1.9779 1.9783 417.2683 417.3660 0.0147 -1.0000 -1.0000 3541536 1583282183.00 151.5266 59.9964 32.0000 1.9776 1.9780 417.2556 417.3536 0.0147 -1.0000 -1.0000 3541615 1583282183.10 151.5266 59.9964 32.0000 1.9758 1.9762 417.3097 417.4074 0.0147 -1.0000 -1.0000 3541677 1583282183.20 151.5264 59.9964 32.0000 1.9754 1.9758 417.4619 417.5593 0.0147 -1.0000 -1.0000 3541755 1583282183.30 151.5263 59.9964 32.0000 1.9763 1.9767 417.3764 417.4742 0.0147 -1.0000 -1.0000 3541818 1583282183.40 151.5263 59.9964 32.0000 1.9766 1.9769 417.4120 417.5091 0.0146 -1.0000 -1.0000 3541880 1583282183.50 151.5263 59.9964 32.0000 1.9772 1.9776 417.2692 417.3675 0.0147 -1.0000 -1.0000 3541943 1583282183.60 151.5263 59.9964 32.0000 1.9778 1.9782 417.2301 417.3281 0.0148 -1.0000 -1.0000 3542005 1583282183.70 151.5263 59.9964 32.0000 1.9769 1.9773 417.2882 417.3857 0.0146 -1.0000 -1.0000 3542068 1583282183.80 151.5263 59.9964 32.0000 1.9765 1.9769 417.2812 417.3792 0.0147 -1.0000 -1.0000 3542146 1583282183.90 151.5263 59.9964 32.0000 1.9771 1.9775 417.3338 417.4318 0.0147 -1.0000 -1.0000 3542208 1583282184.00 151.5263 59.9964 32.0000 1.9769 1.9773 417.2713 417.3691 0.0147 -1.0000 -1.0000 3542271 1583282184.10 151.5263 59.9964 32.0000 1.9768 1.9772 417.2032 417.3006 0.0146 -1.0000 -1.0000 3542365 1583282184.20 151.5263 59.9964 32.0000 1.9766 1.9770 417.3554 417.4523 0.0147 -1.0000 -1.0000 3542427 1583282184.30 151.5263 59.9964 32.0000 1.9767 1.9771 417.4592 417.5578 0.0148 -1.0000 -1.0000 3542490 1583282184.40 151.4987 59.9964 32.0000 1.9764 1.9768 417.4009 417.4987 0.0147 -1.0000 -1.0000 3542568 1583282184.50 151.4987 59.9964 32.0000 1.9771 1.9775 417.3233 417.4213 0.0147 -1.0000 -1.0000 3542630 1583282184.60 151.4987 59.9964 32.0000 1.9775 1.9778 417.2903 417.3881 0.0148 -1.0000 -1.0000 3543115 1583282184.70 151.4987 59.9964 32.0000 1.9774 1.9778 417.3020 417.4009 0.0148 -1.0000 -1.0000 3543193 1583282184.80 151.4987 59.9964 32.0000 1.9766 1.9770 417.3963 417.4944 0.0148 -1.0000 -1.0000 3543255 1583282184.90 151.4987 59.9964 32.0000 1.9759 1.9763 417.4306 417.5298 0.0150 -1.0000 -1.0000 3543318 1583282185.00 151.5496 59.9961 32.0000 1.9767 1.9771 417.3226 417.4211 0.0147 -1.0000 -1.0000 3543380 1583282185.10 151.5496 59.9961 32.0000 1.9774 1.9778 417.2142 417.3122 0.0148 -1.0000 -1.0000 3543615 1583282185.20 151.5496 59.9961 32.0000 1.9770 1.9774 417.3242 417.4220 0.0147 -1.0000 -1.0000 3543693 1583282185.30 151.5496 59.9961 32.0000 1.9769 1.9773 417.3799 417.4773 0.0146 -1.0000 -1.0000 3543755 1583282185.40 151.5496 59.9961 32.0000 1.9759 1.9763 417.3927 417.4900 0.0146 -1.0000 -1.0000 3543818 1583282185.50 151.4477 59.9961 32.0000 1.9771 1.9775 417.3754 417.4723 0.0146 -1.0000 -1.0000 3543896 1583282185.60 151.4253 59.9961 32.0000 1.9766 1.9770 417.2460 417.3437 0.0147 -1.0000 -1.0000 3543958 1583282185.70 151.4253 59.9961 32.0000 1.9780 1.9784 417.1777 417.2762 0.0148 -1.0000 -1.0000 3544130 1583282185.80 151.4253 59.9961 32.0000 1.9773 1.9777 417.3699 417.4653 0.0144 -1.0000 -1.0000 3544208 1583282185.90 151.4253 59.9961 32.0000 1.9773 1.9777 417.4100 417.5078 0.0147 -1.0000 -1.0000 3544271 1583282186.00 151.4253 59.9961 32.0000 1.9774 1.9777 417.4596 417.5580 0.0148 -1.0000 -1.0000 3544333 1583282186.10 151.4490 59.9961 32.0000 1.9771 1.9775 417.3629 417.4608 0.0147 -1.0000 -1.0000 3544411 1583282186.20 151.4490 59.9961 32.0000 1.9773 1.9777 417.3050 417.4027 0.0147 -1.0000 -1.0000 3544677 1583282186.30 151.4490 59.9961 32.0000 1.9764 1.9768 417.3578 417.4561 0.0148 -1.0000 -1.0000 3544740 1583282186.40 151.4490 59.9961 32.0000 1.9764 1.9768 417.4149 417.5133 0.0148 -1.0000 -1.0000 3544802 1583282186.50 151.4490 59.9961 32.0000 1.9771 1.9775 417.3423 417.4403 0.0147 -1.0000 -1.0000 3544865 1583282186.60 151.4286 59.9961 32.0000 1.9776 1.9780 417.2065 417.3034 0.0146 -1.0000 -1.0000 3544927 1583282186.70 151.4275 59.9961 32.0000 1.9770 1.9773 417.2095 417.3069 0.0146 -1.0000 -1.0000 3545115 1583282186.80 151.4275 59.9961 32.0000 1.9773 1.9776 417.2006 417.2984 0.0147 -1.0000 -1.0000 3545177 1583282186.90 151.4275 59.9961 32.0000 1.9778 1.9782 417.2943 417.3917 0.0147 -1.0000 -1.0000 3545240 1583282187.00 151.4275 59.9961 32.0000 1.9764 1.9768 417.4203 417.5185 0.0147 -1.0000 -1.0000 3545318 1583282187.10 151.4312 59.9961 32.0000 1.9767 1.9771 417.3653 417.4639 0.0148 -1.0000 -1.0000 3545380 1583282187.20 151.4522 59.9961 32.0000 1.9773 1.9777 417.2237 417.3205 0.0146 -1.0000 -1.0000 3545615 1583282187.30 151.4522 59.9961 32.0000 1.9775 1.9779 417.2667 417.3647 0.0147 -1.0000 -1.0000 3545677 1583282187.40 151.4522 59.9961 32.0000 1.9762 1.9765 417.3680 417.4656 0.0147 -1.0000 -1.0000 3545740 1583282187.50 151.4522 59.9961 32.0000 1.9764 1.9768 417.4509 417.5486 0.0147 -1.0000 -1.0000 3545818 1583282187.60 151.4522 59.9961 32.0000 1.9764 1.9768 417.3208 417.4182 0.0147 -1.0000 -1.0000 3545880 1583282187.70 151.5384 59.9961 32.0000 1.9778 1.9782 417.2735 417.3714 0.0147 -1.0000 -1.0000 3546115 1583282187.80 151.5384 59.9961 32.0000 1.9771 1.9775 417.2088 417.3067 0.0147 -1.0000 -1.0000 3546177 1583282187.90 151.5384 59.9961 32.0000 1.9771 1.9774 417.3128 417.4107 0.0148 -1.0000 -1.0000 3546240 1583282188.00 151.5384 59.9961 32.0000 1.9768 1.9772 417.3454 417.4436 0.0146 -1.0000 -1.0000 3546302 1583282188.10 151.5384 59.9961 32.0000 1.9770 1.9774 417.3947 417.4923 0.0147 -1.0000 -1.0000 3546380 1583282188.20 151.5395 59.9961 32.0000 1.9768 1.9772 417.3095 417.4074 0.0147 -1.0000 -1.0000 3546443 1583282188.30 151.5487 59.9961 32.0000 1.9777 1.9781 417.2132 417.3111 0.0147 -1.0000 -1.0000 3546505 1583282188.40 151.5487 59.9961 32.0000 1.9781 1.9785 417.2181 417.3159 0.0147 -1.0000 -1.0000 3546583 1583282188.50 151.5487 59.9961 32.0000 1.9769 1.9773 417.3739 417.4721 0.0148 -1.0000 -1.0000 3546646 1583282188.60 151.5487 59.9961 32.0000 1.9763 1.9767 417.4008 417.4987 0.0147 -1.0000 -1.0000 3546709 1583282188.70 151.5487 59.9961 32.0000 1.9773 1.9777 417.3058 417.4035 0.0147 -1.0000 -1.0000 3546849 1583282188.80 151.4780 59.9961 32.0000 1.9766 1.9770 417.2821 417.3798 0.0148 -1.0000 -1.0000 3546912 1583282188.90 151.4780 59.9961 32.0000 1.9767 1.9771 417.2941 417.3914 0.0146 -1.0000 -1.0000 3546974 1583282189.00 151.4780 59.9961 32.0000 1.9765 1.9769 417.4513 417.5490 0.0147 -1.0000 -1.0000 3547036 1583282189.10 151.4780 59.9961 32.0000 1.9761 1.9765 417.4573 417.5553 0.0147 -1.0000 -1.0000 3547099 1583282189.20 151.4805 59.9961 32.0000 1.9765 1.9769 417.2554 417.3541 0.0148 -1.0000 -1.0000 3547333 1583282189.30 151.5722 59.9961 32.0000 1.9768 1.9771 417.2027 417.3008 0.0148 -1.0000 -1.0000 3547396 1583282189.40 151.5722 59.9961 32.0000 1.9772 1.9776 417.1733 417.2706 0.0146 -1.0000 -1.0000 3547459 1583282189.50 151.5722 59.9961 32.0000 1.9771 1.9775 417.2185 417.3172 0.0148 -1.0000 -1.0000 3547536 1583282189.60 151.5722 59.9961 32.0000 1.9763 1.9767 417.2706 417.3687 0.0147 -1.0000 -1.0000 3547599 1583282189.70 151.5722 59.9961 32.0000 1.9769 1.9773 417.2819 417.3795 0.0147 -1.0000 -1.0000 3547661 1583282189.80 151.5722 59.9961 32.0000 1.9778 1.9782 417.1886 417.2866 0.0147 -1.0000 -1.0000 3547943 1583282189.90 151.5756 59.9966 32.0000 1.9776 1.9780 417.2114 417.3085 0.0147 -1.0000 -1.0000 3548021 1583282190.00 151.5756 59.9966 32.0000 1.9760 1.9764 417.3314 417.4295 0.0148 -1.0000 -1.0000 3548068 1583282190.10 151.5756 59.9966 32.0000 1.9758 1.9761 417.4456 417.5437 0.0147 -1.0000 -1.0000 3548161 1583282190.20 151.5756 59.9966 32.0000 1.9761 1.9765 417.3758 417.4729 0.0146 -1.0000 -1.0000 3548224 1583282190.30 151.5756 59.9966 32.0000 1.9761 1.9764 417.3741 417.4719 0.0148 -1.0000 -1.0000 3548396 1583282190.40 151.5756 59.9966 32.0000 1.9771 1.9775 417.2791 417.3770 0.0147 -1.0000 -1.0000 3548474 1583282190.50 151.5707 59.9966 32.0000 1.9770 1.9774 417.1949 417.2932 0.0147 -1.0000 -1.0000 3548536 1583282190.60 151.5661 59.9966 32.0000 1.9770 1.9774 417.2633 417.3607 0.0148 -1.0000 -1.0000 3548599 1583282190.70 151.5661 59.9966 32.0000 1.9766 1.9770 417.3209 417.4191 0.0147 -1.0000 -1.0000 3548677 1583282190.80 151.5661 59.9966 32.0000 1.9765 1.9769 417.2540 417.3512 0.0146 -1.0000 -1.0000 3548927 1583282190.90 151.5661 59.9966 32.0000 1.9768 1.9772 417.2568 417.3540 0.0146 -1.0000 -1.0000 3548990 1583282191.00 151.5661 59.9966 32.0000 1.9774 1.9778 417.1972 417.2942 0.0146 -1.0000 -1.0000 3549052 1583282191.10 151.5415 59.9966 32.0000 1.9764 1.9768 417.3318 417.4290 0.0146 -1.0000 -1.0000 3549115 1583282191.20 151.5415 59.9966 32.0000 1.9761 1.9765 417.4515 417.5496 0.0147 -1.0000 -1.0000 3549193 1583282191.30 151.5415 59.9966 32.0000 1.9764 1.9767 417.4014 417.4995 0.0148 -1.0000 -1.0000 3549380 1583282191.40 151.5415 59.9966 32.0000 1.9765 1.9769 417.4198 417.5180 0.0148 -1.0000 -1.0000 3549443 1583282191.50 151.5415 59.9966 32.0000 1.9767 1.9771 417.2794 417.3776 0.0148 -1.0000 -1.0000 3549505 1583282191.60 151.4566 59.9966 32.0000 1.9775 1.9778 417.1796 417.2773 0.0146 -1.0000 -1.0000 3549568 1583282191.70 151.4068 59.9966 32.0000 1.9767 1.9770 417.2070 417.3040 0.0146 -1.0000 -1.0000 3549630 1583282191.80 151.4068 59.9966 32.0000 1.9770 1.9773 417.3983 417.4958 0.0146 -1.0000 -1.0000 3550380 1583282191.90 151.4068 59.9966 32.0000 1.9765 1.9768 417.3761 417.4737 0.0147 -1.0000 -1.0000 3550443 1583282192.00 151.4068 59.9966 32.0000 1.9759 1.9763 417.3233 417.4212 0.0147 -1.0000 -1.0000 3550505 1583282192.10 151.4068 59.9966 32.0000 1.9762 1.9766 417.2008 417.2990 0.0148 -1.0000 -1.0000 3550599 1583282192.20 151.4427 59.9966 32.0000 1.9772 1.9776 417.2361 417.3345 0.0148 -1.0000 -1.0000 3550661 1583282192.30 151.4427 59.9966 32.0000 1.9769 1.9773 417.3345 417.4318 0.0146 -1.0000 -1.0000 3550911 1583282192.40 151.4427 59.9966 32.0000 1.9765 1.9769 417.4034 417.5015 0.0148 -1.0000 -1.0000 3550974 1583282192.50 151.4427 59.9966 32.0000 1.9763 1.9767 417.4000 417.4981 0.0148 -1.0000 -1.0000 3551036 1583282192.60 151.4427 59.9966 32.0000 1.9760 1.9764 417.4228 417.5216 0.0149 -1.0000 -1.0000 3551115 1583282192.70 151.4427 59.9966 32.0000 1.9768 1.9772 417.2387 417.3361 0.0146 -1.0000 -1.0000 3551209 1583282192.80 151.4694 59.9966 32.0000 1.9772 1.9776 417.1513 417.2483 0.0147 -1.0000 -1.0000 3551271 1583282192.90 151.4900 59.9966 32.0000 1.9765 1.9769 417.1867 417.2844 0.0147 -1.0000 -1.0000 3551333 1583282193.00 151.4900 59.9966 32.0000 1.9770 1.9774 417.3017 417.4008 0.0149 -1.0000 -1.0000 3551412 1583282193.10 151.4900 59.9966 32.0000 1.9775 1.9779 417.2629 417.3612 0.0148 -1.0000 -1.0000 3551474 1583282193.20 151.4900 59.9966 32.0000 1.9775 1.9779 417.2646 417.3629 0.0148 -1.0000 -1.0000 3551536 1583282193.30 151.4900 59.9966 32.0000 1.9773 1.9777 417.2250 417.3233 0.0148 -1.0000 -1.0000 3551599 1583282193.40 151.4624 59.9966 32.0000 1.9768 1.9772 417.2135 417.3117 0.0148 -1.0000 -1.0000 3551677 1583282193.50 151.4624 59.9966 32.0000 1.9764 1.9768 417.3968 417.4952 0.0148 -1.0000 -1.0000 3551755 1583282193.60 151.4624 59.9966 32.0000 1.9763 1.9767 417.3865 417.4844 0.0147 -1.0000 -1.0000 3551818 1583282193.70 151.4624 59.9966 32.0000 1.9765 1.9769 417.3370 417.4361 0.0149 -1.0000 -1.0000 3551880 1583282193.80 151.4624 59.9966 32.0000 1.9763 1.9767 417.2944 417.3917 0.0146 -1.0000 -1.0000 3551958 1583282193.90 151.4696 59.9966 32.0000 1.9776 1.9780 417.1801 417.2771 0.0146 -1.0000 -1.0000 3552021 1583282194.00 151.4696 59.9966 32.0000 1.9776 1.9779 417.2202 417.3183 0.0148 -1.0000 -1.0000 3552083 1583282194.10 151.4696 59.9966 32.0000 1.9773 1.9777 417.1925 417.2906 0.0148 -1.0000 -1.0000 3552161 1583282194.20 151.4696 59.9966 32.0000 1.9770 1.9774 417.2556 417.3539 0.0147 -1.0000 -1.0000 3552224 1583282194.30 151.4696 59.9966 32.0000 1.9770 1.9774 417.3351 417.4331 0.0147 -1.0000 -1.0000 3552740 1583282194.40 151.4752 59.9966 32.0000 1.9775 1.9779 417.2764 417.3736 0.0146 -1.0000 -1.0000 3552818 1583282194.50 151.5298 59.9966 32.0000 1.9778 1.9782 417.2894 417.3870 0.0146 -1.0000 -1.0000 3552880 1583282194.60 151.5298 59.9966 32.0000 1.9770 1.9774 417.3999 417.4980 0.0148 -1.0000 -1.0000 3552943 1583282194.70 151.5298 59.9966 32.0000 1.9767 1.9771 417.5480 417.6457 0.0146 -1.0000 -1.0000 3553005 1583282194.80 151.5298 59.9966 32.0000 1.9761 1.9765 417.3841 417.4804 0.0146 -1.0000 -1.0000 3553068 1583282194.90 151.5298 59.9966 32.0000 1.9766 1.9769 417.4136 417.5112 0.0147 -1.0000 -1.0000 3553130 1583282195.00 151.5229 59.9960 32.0000 1.9769 1.9773 417.2502 417.3489 0.0148 -1.0000 -1.0000 3553209 1583282195.10 151.5229 59.9960 32.0000 1.9776 1.9780 417.2597 417.3578 0.0147 -1.0000 -1.0000 3553271 1583282195.20 151.5229 59.9960 32.0000 1.9771 1.9775 417.2261 417.3244 0.0148 -1.0000 -1.0000 3553349 1583282195.30 151.5229 59.9960 32.0000 1.9770 1.9774 417.2611 417.3590 0.0147 -1.0000 -1.0000 3553411 1583282195.40 151.5229 59.9960 32.0000 1.9767 1.9770 417.3973 417.4948 0.0146 -1.0000 -1.0000 3554115 1583282195.50 151.5441 59.9960 32.0000 1.9765 1.9769 417.2939 417.3909 0.0146 -1.0000 -1.0000 3554193 1583282195.60 151.5441 59.9960 32.0000 1.9779 1.9783 417.1718 417.2690 0.0146 -1.0000 -1.0000 3554255 1583282195.70 151.5441 59.9960 32.0000 1.9772 1.9776 417.3086 417.4072 0.0148 -1.0000 -1.0000 3554318 1583282195.80 151.5441 59.9960 32.0000 1.9765 1.9769 417.4381 417.5361 0.0147 -1.0000 -1.0000 3554380 1583282195.90 151.5441 59.9960 32.0000 1.9769 1.9773 417.3443 417.4416 0.0146 -1.0000 -1.0000 3554443 1583282196.00 151.5441 59.9960 32.0000 1.9773 1.9776 417.2283 417.3262 0.0147 -1.0000 -1.0000 3554505 1583282196.10 151.5553 59.9960 32.0000 1.9768 1.9771 417.2351 417.3327 0.0147 -1.0000 -1.0000 3554583 1583282196.20 151.5553 59.9960 32.0000 1.9766 1.9770 417.3864 417.4840 0.0146 -1.0000 -1.0000 3554646 1583282196.30 151.5553 59.9960 32.0000 1.9767 1.9771 417.4958 417.5931 0.0146 -1.0000 -1.0000 3554709 1583282196.40 151.5553 59.9960 32.0000 1.9770 1.9773 417.3694 417.4671 0.0146 -1.0000 -1.0000 3554771 1583282196.50 151.5553 59.9960 32.0000 1.9762 1.9766 417.3537 417.4510 0.0147 -1.0000 -1.0000 3554833 1583282196.60 151.5459 59.9960 32.0000 1.9766 1.9770 417.3778 417.4755 0.0147 -1.0000 -1.0000 3554911 1583282196.70 151.5358 59.9960 32.0000 1.9767 1.9771 417.3205 417.4177 0.0146 -1.0000 -1.0000 3554974 1583282196.80 151.5358 59.9960 32.0000 1.9757 1.9761 417.4691 417.5669 0.0148 -1.0000 -1.0000 3555036 1583282196.90 151.5358 59.9960 32.0000 1.9760 1.9764 417.3804 417.4783 0.0148 -1.0000 -1.0000 3555583 1583282197.00 151.5358 59.9960 32.0000 1.9762 1.9766 417.2902 417.3892 0.0149 -1.0000 -1.0000 3555771 1583282197.10 151.5358 59.9960 32.0000 1.9766 1.9770 417.2419 417.3388 0.0146 -1.0000 -1.0000 3555833 1583282197.20 151.5358 59.9960 32.0000 1.9762 1.9766 417.1731 417.2709 0.0147 -1.0000 -1.0000 3555911 1583282197.30 151.4846 59.9960 32.0000 1.9756 1.9760 417.2504 417.3481 0.0147 -1.0000 -1.0000 3555974 1583282197.40 151.4846 59.9960 32.0000 1.9764 1.9768 417.4225 417.5196 0.0146 -1.0000 -1.0000 3556036 1583282197.50 151.4846 59.9960 32.0000 1.9757 1.9761 417.3327 417.4307 0.0147 -1.0000 -1.0000 3556099 1583282197.60 151.4846 59.9960 32.0000 1.9774 1.9777 417.2539 417.3516 0.0147 -1.0000 -1.0000 3556161 1583282197.70 151.4846 59.9960 32.0000 1.9760 1.9764 417.3199 417.4183 0.0148 -1.0000 -1.0000 3556224 1583282197.80 151.4846 59.9960 32.0000 1.9763 1.9766 417.3812 417.4785 0.0147 -1.0000 -1.0000 3556302 1583282197.90 151.5062 59.9960 32.0000 1.9756 1.9759 417.4134 417.5120 0.0148 -1.0000 -1.0000 3556365 1583282198.00 151.5062 59.9960 32.0000 1.9761 1.9765 417.3059 417.4035 0.0148 -1.0000 -1.0000 3556427 1583282198.10 151.5062 59.9960 32.0000 1.9778 1.9782 417.1486 417.2463 0.0147 -1.0000 -1.0000 3556505 1583282198.20 151.5062 59.9960 32.0000 1.9768 1.9771 417.2618 417.3608 0.0149 -1.0000 -1.0000 3556568 1583282198.30 151.5062 59.9960 32.0000 1.9769 1.9772 417.2664 417.3647 0.0147 -1.0000 -1.0000 3556740 1583282198.40 151.4861 59.9960 32.0000 1.9766 1.9770 417.3760 417.4733 0.0146 -1.0000 -1.0000 3556880 1583282198.50 151.4861 59.9960 32.0000 1.9770 1.9774 417.4076 417.5056 0.0148 -1.0000 -1.0000 3556943 1583282198.60 151.4861 59.9960 32.0000 1.9765 1.9769 417.3678 417.4663 0.0148 -1.0000 -1.0000 3557005 1583282198.70 151.4861 59.9960 32.0000 1.9770 1.9774 417.3074 417.4041 0.0146 -1.0000 -1.0000 3557083 1583282198.80 151.4861 59.9960 32.0000 1.9777 1.9781 417.2930 417.3915 0.0148 -1.0000 -1.0000 3557146 1583282198.90 151.4861 59.9960 32.0000 1.9761 1.9765 417.4440 417.5420 0.0147 -1.0000 -1.0000 3557209 1583282199.00 151.4659 59.9960 32.0000 1.9765 1.9769 417.5345 417.6322 0.0147 -1.0000 -1.0000 3557271 1583282199.10 151.4338 59.9960 32.0000 1.9764 1.9768 417.4307 417.5287 0.0147 -1.0000 -1.0000 3557333 1583282199.20 151.4338 59.9960 32.0000 1.9775 1.9779 417.2899 417.3881 0.0147 -1.0000 -1.0000 3557411 1583282199.30 151.4338 59.9960 32.0000 1.9767 1.9771 417.2655 417.3643 0.0149 -1.0000 -1.0000 3557474 1583282199.40 151.4338 59.9960 32.0000 1.9766 1.9770 417.2605 417.3579 0.0146 -1.0000 -1.0000 3557536 1583282199.50 151.4362 59.9960 32.0000 1.9762 1.9766 417.3467 417.4445 0.0148 -1.0000 -1.0000 3557630 1583282199.60 151.4363 59.9960 32.0000 1.9767 1.9770 417.3771 417.4748 0.0146 -1.0000 -1.0000 3557693 1583282199.70 151.4363 59.9960 32.0000 1.9771 1.9775 417.3116 417.4095 0.0147 -1.0000 -1.0000 3557755 1583282199.80 151.4363 59.9960 32.0000 1.9776 1.9780 417.2053 417.3025 0.0147 -1.0000 -1.0000 3557818 1583282199.90 151.4363 59.9960 32.0000 1.9775 1.9779 417.1815 417.2793 0.0147 -1.0000 -1.0000 3557880 1583282200.00 151.4363 59.9960 32.0000 1.9773 1.9777 417.4392 417.5375 0.0148 -1.0000 -1.0000 3558693 1583282200.10 151.4779 59.9968 32.0000 1.9765 1.9769 417.4741 417.5715 0.0147 -1.0000 -1.0000 3558755 1583282200.20 151.4779 59.9968 32.0000 1.9769 1.9772 417.4199 417.5185 0.0148 -1.0000 -1.0000 3558818 1583282200.30 151.4779 59.9968 32.0000 1.9771 1.9775 417.2917 417.3903 0.0148 -1.0000 -1.0000 3558880 1583282200.40 151.4779 59.9968 32.0000 1.9772 1.9775 417.2692 417.3664 0.0147 -1.0000 -1.0000 3558959 1583282200.50 151.4779 59.9968 32.0000 1.9773 1.9777 417.2422 417.3401 0.0147 -1.0000 -1.0000 3559021 1583282200.60 151.4811 59.9968 32.0000 1.9767 1.9771 417.2793 417.3769 0.0147 -1.0000 -1.0000 3559083 1583282200.70 151.4992 59.9968 32.0000 1.9764 1.9768 417.3816 417.4808 0.0149 -1.0000 -1.0000 3559161 1583282200.80 151.4992 59.9968 32.0000 1.9774 1.9777 417.3274 417.4254 0.0147 -1.0000 -1.0000 3559224 1583282200.90 151.4992 59.9968 32.0000 1.9766 1.9770 417.3105 417.4085 0.0147 -1.0000 -1.0000 3559287 1583282201.00 151.4992 59.9968 32.0000 1.9777 1.9780 417.2776 417.3760 0.0148 -1.0000 -1.0000 3559880 1583282201.10 151.4992 59.9968 32.0000 1.9772 1.9776 417.2417 417.3395 0.0147 -1.0000 -1.0000 3559943 1583282201.20 151.4718 59.9968 32.0000 1.9769 1.9773 417.4664 417.5642 0.0147 -1.0000 -1.0000 3600021 1583282201.30 151.4718 59.9968 32.0000 1.9767 1.9771 417.3066 417.4047 0.0148 -1.0000 -1.0000 3600083 1583282201.40 151.4718 59.9968 32.0000 1.9772 1.9776 417.3078 417.4061 0.0148 -1.0000 -1.0000 3600146 1583282201.50 151.4718 59.9968 32.0000 1.9771 1.9775 417.2301 417.3291 0.0147 -1.0000 -1.0000 3600224 1583282201.60 151.4718 59.9968 32.0000 1.9758 1.9762 417.3607 417.4584 0.0148 -1.0000 -1.0000 3600286 1583282201.70 151.4718 59.9968 32.0000 1.9759 1.9762 417.3520 417.4487 0.0146 -1.0000 -1.0000 3600349 1583282201.80 151.5048 59.9968 32.0000 1.9758 1.9762 417.3933 417.4915 0.0147 -1.0000 -1.0000 3600427 1583282201.90 151.5487 59.9968 32.0000 1.9772 1.9776 417.1304 417.2277 0.0146 -1.0000 -1.0000 3600490 1583282202.00 151.5487 59.9968 32.0000 1.9771 1.9775 417.1599 417.2578 0.0147 -1.0000 -1.0000 3600599 1583282202.10 151.5487 59.9968 32.0000 1.9771 1.9775 417.0856 417.1834 0.0147 -1.0000 -1.0000 3600677 1583282202.20 151.5487 59.9968 32.0000 1.9772 1.9776 417.0615 417.1598 0.0148 -1.0000 -1.0000 3600740 1583282202.30 151.5487 59.9968 32.0000 1.9769 1.9773 417.3088 417.4071 0.0148 -1.0000 -1.0000 3600802 1583282202.40 151.5496 59.9968 32.0000 1.9764 1.9768 417.3875 417.4854 0.0147 -1.0000 -1.0000 3600896 1583282202.50 151.5496 59.9968 32.0000 1.9763 1.9767 417.2532 417.3511 0.0147 -1.0000 -1.0000 3600958 1583282202.60 151.5496 59.9968 32.0000 1.9776 1.9779 417.1727 417.2702 0.0147 -1.0000 -1.0000 3601130 1583282202.70 151.5496 59.9968 32.0000 1.9770 1.9774 417.1253 417.2240 0.0148 -1.0000 -1.0000 3601193 1583282202.80 151.5496 59.9968 32.0000 1.9767 1.9771 417.3245 417.4223 0.0147 -1.0000 -1.0000 3601255 1583282202.90 151.5496 59.9968 32.0000 1.9756 1.9760 417.3302 417.4278 0.0146 -1.0000 -1.0000 3601333 1583282203.00 151.5496 59.9968 32.0000 1.9763 1.9767 417.2769 417.3745 0.0147 -1.0000 -1.0000 3601411 1583282203.10 151.5496 59.9968 32.0000 1.9765 1.9769 417.2266 417.3240 0.0147 -1.0000 -1.0000 3601536 1583282203.20 151.5496 59.9968 32.0000 1.9775 1.9779 417.1532 417.2515 0.0148 -1.0000 -1.0000 3601599 1583282203.30 151.5496 59.9968 32.0000 1.9775 1.9778 417.2534 417.3519 0.0148 -1.0000 -1.0000 3601661 1583282203.40 151.5496 59.9968 32.0000 1.9768 1.9772 417.1870 417.2853 0.0148 -1.0000 -1.0000 3601724 1583282203.50 151.4819 59.9968 32.0000 1.9770 1.9774 417.4001 417.4977 0.0146 -1.0000 -1.0000 3601802 1583282203.60 151.4789 59.9968 32.0000 1.9763 1.9767 417.2958 417.3933 0.0147 -1.0000 -1.0000 3602396 1583282203.70 151.4789 59.9968 32.0000 1.9761 1.9765 417.3260 417.4232 0.0147 -1.0000 -1.0000 3602458 1583282203.80 151.4789 59.9968 32.0000 1.9779 1.9782 417.1792 417.2773 0.0148 -1.0000 -1.0000 3602536 1583282203.90 151.4789 59.9968 32.0000 1.9777 1.9781 417.1958 417.2941 0.0148 -1.0000 -1.0000 3602615 1583282204.00 151.4789 59.9968 32.0000 1.9777 1.9781 417.2944 417.3918 0.0147 -1.0000 -1.0000 3602677 1583282204.10 151.4639 59.9968 32.0000 1.9773 1.9777 417.3514 417.4496 0.0148 -1.0000 -1.0000 3602755 1583282204.20 151.4621 59.9968 32.0000 1.9765 1.9769 417.3768 417.4740 0.0145 -1.0000 -1.0000 3602818 1583282204.30 151.4621 59.9968 32.0000 1.9773 1.9777 417.2562 417.3546 0.0148 -1.0000 -1.0000 3602880 1583282204.40 151.4621 59.9968 32.0000 1.9774 1.9778 417.2097 417.3075 0.0147 -1.0000 -1.0000 3602959 1583282204.50 151.4621 59.9968 32.0000 1.9772 1.9776 417.1574 417.2550 0.0147 -1.0000 -1.0000 3603021 1583282204.60 151.4621 59.9968 32.0000 1.9771 1.9774 417.3542 417.4513 0.0146 -1.0000 -1.0000 3603209 1583282204.70 151.4796 59.9964 32.0000 1.9758 1.9762 417.4097 417.5076 0.0147 -1.0000 -1.0000 3603287 1583282204.80 151.4796 59.9964 32.0000 1.9761 1.9764 417.4694 417.5673 0.0147 -1.0000 -1.0000 3603365 1583282204.90 151.4796 59.9964 32.0000 1.9768 1.9772 417.3564 417.4543 0.0148 -1.0000 -1.0000 3603427 1583282205.00 151.4796 59.9964 32.0000 1.9778 1.9781 417.2085 417.3068 0.0148 -1.0000 -1.0000 3603505 1583282205.10 151.4796 59.9964 32.0000 1.9773 1.9777 417.2818 417.3805 0.0148 -1.0000 -1.0000 3603568 1583282205.20 151.5501 59.9964 32.0000 1.9769 1.9773 417.3202 417.4180 0.0147 -1.0000 -1.0000 3603630 1583282205.30 151.5501 59.9964 32.0000 1.9764 1.9767 417.4402 417.5377 0.0147 -1.0000 -1.0000 3603693 1583282205.40 151.5501 59.9964 32.0000 1.9764 1.9767 417.4795 417.5779 0.0148 -1.0000 -1.0000 3603755 1583282205.50 151.5501 59.9964 32.0000 1.9784 1.9788 417.2627 417.3610 0.0148 -1.0000 -1.0000 3603833 1583282205.60 151.5501 59.9964 32.0000 1.9777 1.9781 417.2342 417.3323 0.0148 -1.0000 -1.0000 3604115 1583282205.70 151.5501 59.9964 32.0000 1.9776 1.9780 417.2620 417.3611 0.0149 -1.0000 -1.0000 3604177 1583282205.80 151.5501 59.9964 32.0000 1.9770 1.9774 417.4559 417.5547 0.0148 -1.0000 -1.0000 3604255 1583282205.90 151.5501 59.9964 32.0000 1.9778 1.9781 417.4124 417.5101 0.0146 -1.0000 -1.0000 3604318 1583282206.00 151.5501 59.9964 32.0000 1.9770 1.9774 417.2635 417.3608 0.0147 -1.0000 -1.0000 3604380 1583282206.10 151.5501 59.9964 32.0000 1.9776 1.9780 417.3230 417.4209 0.0148 -1.0000 -1.0000 3604458 1583282206.20 151.5501 59.9964 32.0000 1.9770 1.9774 417.3822 417.4807 0.0149 -1.0000 -1.0000 3604677 1583282206.30 151.5020 59.9964 32.0000 1.9763 1.9767 417.3658 417.4632 0.0147 -1.0000 -1.0000 3604740 1583282206.40 151.5020 59.9964 32.0000 1.9773 1.9776 417.3858 417.4842 0.0147 -1.0000 -1.0000 3604818 1583282206.50 151.5020 59.9964 32.0000 1.9775 1.9778 417.2967 417.3936 0.0146 -1.0000 -1.0000 3604880 1583282206.60 151.5020 59.9964 32.0000 1.9780 1.9783 417.2470 417.3454 0.0148 -1.0000 -1.0000 3604959 1583282206.70 151.5020 59.9964 32.0000 1.9773 1.9777 417.1874 417.2843 0.0146 -1.0000 -1.0000 3605146 1583282206.80 151.5020 59.9964 32.0000 1.9761 1.9764 417.2999 417.3975 0.0147 -1.0000 -1.0000 3605209 1583282206.90 151.5080 59.9964 32.0000 1.9763 1.9767 417.3283 417.4275 0.0150 -1.0000 -1.0000 3605271 1583282207.00 151.5785 59.9964 32.0000 1.9773 1.9777 417.3230 417.4215 0.0148 -1.0000 -1.0000 3605349 1583282207.10 151.5785 59.9964 32.0000 1.9778 1.9782 417.2238 417.3221 0.0148 -1.0000 -1.0000 3605411 1583282207.20 151.5785 59.9964 32.0000 1.9775 1.9778 417.2107 417.3092 0.0145 -1.0000 -1.0000 3605661 1583282207.30 151.5785 59.9964 32.0000 1.9772 1.9775 417.3197 417.4178 0.0147 -1.0000 -1.0000 3605740 1583282207.40 151.5785 59.9964 32.0000 1.9763 1.9767 417.3056 417.4034 0.0147 -1.0000 -1.0000 3605802 1583282207.50 151.5464 59.9964 32.0000 1.9756 1.9759 417.3818 417.4795 0.0146 -1.0000 -1.0000 3605865 1583282207.60 151.5464 59.9964 32.0000 1.9770 1.9774 417.3390 417.4368 0.0147 -1.0000 -1.0000 3605927 1583282207.70 151.5464 59.9964 32.0000 1.9769 1.9773 417.1995 417.2977 0.0148 -1.0000 -1.0000 3606615 1583282207.80 151.5464 59.9964 32.0000 1.9769 1.9772 417.2309 417.3289 0.0148 -1.0000 -1.0000 3606693 1583282207.90 151.5464 59.9964 32.0000 1.9763 1.9767 417.2347 417.3329 0.0148 -1.0000 -1.0000 3606755 1583282208.00 151.5334 59.9964 32.0000 1.9765 1.9769 417.2557 417.3543 0.0149 -1.0000 -1.0000 3606849 1583282208.10 151.5161 59.9964 32.0000 1.9766 1.9770 417.3547 417.4540 0.0150 -1.0000 -1.0000 3606927 1583282208.20 151.5161 59.9964 32.0000 1.9774 1.9778 417.1733 417.2723 0.0148 -1.0000 -1.0000 3606990 1583282208.30 151.5161 59.9964 32.0000 1.9771 1.9774 417.2180 417.3164 0.0148 -1.0000 -1.0000 3607052 1583282208.40 151.5161 59.9964 32.0000 1.9763 1.9767 417.3367 417.4352 0.0147 -1.0000 -1.0000 3607115 1583282208.50 151.5161 59.9964 32.0000 1.9759 1.9763 417.4012 417.4996 0.0148 -1.0000 -1.0000 3607177 1583282208.60 151.5046 59.9964 32.0000 1.9767 1.9771 417.4527 417.5513 0.0149 -1.0000 -1.0000 3607240 1583282208.70 151.5046 59.9964 32.0000 1.9764 1.9768 417.4135 417.5125 0.0148 -1.0000 -1.0000 3607318 1583282208.80 151.5046 59.9964 32.0000 1.9779 1.9782 417.2959 417.3938 0.0147 -1.0000 -1.0000 3607380 1583282208.90 151.5046 59.9964 32.0000 1.9770 1.9773 417.2135 417.3115 0.0148 -1.0000 -1.0000 3607443 1583282209.00 151.5046 59.9964 32.0000 1.9763 1.9767 417.3333 417.4306 0.0147 -1.0000 -1.0000 3607521 1583282209.10 151.5046 59.9964 32.0000 1.9763 1.9766 417.3975 417.4964 0.0148 -1.0000 -1.0000 3607583 1583282209.20 151.4625 59.9971 32.0000 1.9763 1.9767 417.2968 417.3950 0.0147 -1.0000 -1.0000 3607646 1583282209.30 151.4605 59.9971 32.0000 1.9770 1.9774 417.2377 417.3362 0.0148 -1.0000 -1.0000 3607708 1583282209.40 151.4605 59.9971 32.0000 1.9770 1.9773 417.2001 417.2979 0.0147 -1.0000 -1.0000 3607771 1583282209.50 151.4605 59.9971 32.0000 1.9771 1.9775 417.3980 417.4961 0.0147 -1.0000 -1.0000 3607849 1583282209.60 151.4605 59.9971 32.0000 1.9759 1.9763 417.4225 417.5209 0.0148 -1.0000 -1.0000 3607911 1583282209.70 151.4605 59.9971 32.0000 1.9776 1.9779 417.3212 417.4193 0.0148 -1.0000 -1.0000 3607974 1583282209.80 151.4605 59.9971 32.0000 1.9770 1.9774 417.2899 417.3880 0.0147 -1.0000 -1.0000 3608052 1583282209.90 151.4605 59.9971 32.0000 1.9770 1.9774 417.2127 417.3109 0.0148 -1.0000 -1.0000 3608115 1583282210.00 151.4605 59.9971 32.0000 1.9767 1.9771 417.2389 417.3382 0.0148 -1.0000 -1.0000 3608177 1583282210.10 151.4605 59.9971 32.0000 1.9758 1.9762 417.3533 417.4502 0.0145 -1.0000 -1.0000 3608240 1583282210.20 151.4605 59.9971 32.0000 1.9761 1.9765 417.4564 417.5537 0.0147 -1.0000 -1.0000 3608302 1583282210.30 151.4605 59.9971 32.0000 1.9763 1.9767 417.4640 417.5629 0.0148 -1.0000 -1.0000 3608599 1583282210.40 151.4605 59.9971 32.0000 1.9772 1.9775 417.1818 417.2794 0.0147 -1.0000 -1.0000 3608677 1583282210.50 151.4709 59.9971 32.0000 1.9774 1.9777 417.2236 417.3215 0.0148 -1.0000 -1.0000 3608740 1583282210.60 151.4709 59.9971 32.0000 1.9770 1.9773 417.3184 417.4169 0.0148 -1.0000 -1.0000 3608802 1583282210.70 151.4709 59.9971 32.0000 1.9768 1.9772 417.4152 417.5125 0.0146 -1.0000 -1.0000 3608880 1583282210.80 151.4709 59.9971 32.0000 1.9768 1.9772 417.3203 417.4180 0.0147 -1.0000 -1.0000 3608943 1583282210.90 151.4709 59.9971 32.0000 1.9778 1.9782 417.2527 417.3507 0.0147 -1.0000 -1.0000 3609006 1583282211.00 151.4709 59.9971 32.0000 1.9770 1.9774 417.2435 417.3414 0.0147 -1.0000 -1.0000 3609068 1583282211.10 151.4543 59.9971 32.0000 1.9773 1.9777 417.2879 417.3856 0.0146 -1.0000 -1.0000 3609130 1583282211.20 151.4543 59.9971 32.0000 1.9761 1.9765 417.5209 417.6185 0.0147 -1.0000 -1.0000 3609209 1583282211.30 151.4543 59.9971 32.0000 1.9767 1.9771 417.3970 417.4949 0.0147 -1.0000 -1.0000 3609443 1583282211.40 151.4543 59.9971 32.0000 1.9771 1.9775 417.2579 417.3565 0.0148 -1.0000 -1.0000 3609505 1583282211.50 151.4543 59.9971 32.0000 1.9777 1.9781 417.3535 417.4515 0.0147 -1.0000 -1.0000 3609583 1583282211.60 151.4790 59.9971 32.0000 1.9768 1.9772 417.4848 417.5837 0.0150 -1.0000 -1.0000 3609646 1583282211.70 151.4790 59.9971 32.0000 1.9758 1.9762 417.4105 417.5092 0.0148 -1.0000 -1.0000 3609708 1583282211.80 151.4790 59.9971 32.0000 1.9770 1.9773 417.2984 417.3965 0.0148 -1.0000 -1.0000 3609911 1583282211.90 151.4790 59.9971 32.0000 1.9776 1.9779 417.2615 417.3597 0.0147 -1.0000 -1.0000 3609974 1583282212.00 151.4790 59.9971 32.0000 1.9771 1.9774 417.2961 417.3939 0.0147 -1.0000 -1.0000 3610036 1583282212.10 151.4718 59.9971 32.0000 1.9767 1.9771 417.4018 417.4993 0.0147 -1.0000 -1.0000 3610115 1583282212.20 151.4627 59.9971 32.0000 1.9756 1.9760 417.3878 417.4862 0.0148 -1.0000 -1.0000 3610177 1583282212.30 151.4627 59.9971 32.0000 1.9760 1.9764 417.2593 417.3588 0.0151 -1.0000 -1.0000 3610240 1583282212.40 151.4627 59.9971 32.0000 1.9772 1.9776 417.1692 417.2676 0.0148 -1.0000 -1.0000 3611161 1583282212.50 151.4627 59.9971 32.0000 1.9772 1.9776 417.2205 417.3189 0.0148 -1.0000 -1.0000 3611224 1583282212.60 151.4627 59.9971 32.0000 1.9769 1.9772 417.2543 417.3516 0.0146 -1.0000 -1.0000 3611287 1583282212.70 151.4784 59.9971 32.0000 1.9764 1.9768 417.3899 417.4886 0.0149 -1.0000 -1.0000 3611365 1583282212.80 151.4798 59.9971 32.0000 1.9771 1.9775 417.3502 417.4486 0.0148 -1.0000 -1.0000 3611427 1583282212.90 151.4798 59.9971 32.0000 1.9771 1.9775 417.1464 417.2447 0.0148 -1.0000 -1.0000 3611490 1583282213.00 151.4798 59.9971 32.0000 1.9770 1.9773 417.1808 417.2788 0.0147 -1.0000 -1.0000 3611568 1583282213.10 151.4798 59.9971 32.0000 1.9768 1.9772 417.3153 417.4121 0.0146 -1.0000 -1.0000 3611630 1583282213.20 151.4968 59.9971 32.0000 1.9767 1.9771 417.4045 417.5030 0.0148 -1.0000 -1.0000 3611693 1583282213.30 151.5270 59.9971 32.0000 1.9762 1.9766 417.4281 417.5256 0.0145 -1.0000 -1.0000 3611755 1583282213.40 151.5270 59.9971 32.0000 1.9772 1.9776 417.3832 417.4821 0.0149 -1.0000 -1.0000 3611818 1583282213.50 151.5270 59.9971 32.0000 1.9769 1.9772 417.2806 417.3792 0.0148 -1.0000 -1.0000 3611896 1583282213.60 151.5270 59.9971 32.0000 1.9766 1.9769 417.2049 417.3037 0.0149 -1.0000 -1.0000 3611958 1583282213.70 151.5270 59.9971 32.0000 1.9768 1.9771 417.2628 417.3603 0.0147 -1.0000 -1.0000 3612021 1583282213.80 151.5317 59.9971 32.0000 1.9767 1.9770 417.2909 417.3887 0.0147 -1.0000 -1.0000 3612099 1583282213.90 151.5317 59.9971 32.0000 1.9762 1.9766 417.4676 417.5654 0.0146 -1.0000 -1.0000 3612161 1583282214.00 151.5317 59.9971 32.0000 1.9764 1.9767 417.4828 417.5815 0.0148 -1.0000 -1.0000 3612224 1583282214.10 151.5317 59.9971 32.0000 1.9769 1.9773 417.3595 417.4568 0.0146 -1.0000 -1.0000 3612302 1583282214.20 151.5317 59.9971 32.0000 1.9771 1.9775 417.1874 417.2852 0.0148 -1.0000 -1.0000 3612365 1583282214.30 151.5175 59.9971 32.0000 1.9767 1.9771 417.3528 417.4519 0.0149 -1.0000 -1.0000 3612427 1583282214.40 151.4874 59.9971 32.0000 1.9767 1.9770 417.4325 417.5315 0.0148 -1.0000 -1.0000 3612615 1583282214.50 151.4874 59.9971 32.0000 1.9759 1.9763 417.3691 417.4675 0.0149 -1.0000 -1.0000 3612677 1583282214.60 151.4874 59.9971 32.0000 1.9764 1.9768 417.1658 417.2647 0.0149 -1.0000 -1.0000 3612756 1583282214.70 151.4874 59.9971 32.0000 1.9762 1.9766 417.1911 417.2893 0.0148 -1.0000 -1.0000 3612833 1583282214.80 151.4874 59.9971 32.0000 1.9764 1.9768 417.2614 417.3596 0.0148 -1.0000 -1.0000 3612896 1583282214.90 151.5168 59.9971 32.0000 1.9767 1.9771 417.3500 417.4489 0.0149 -1.0000 -1.0000 3613115 1583282215.00 151.5168 59.9971 32.0000 1.9765 1.9769 417.3403 417.4386 0.0148 -1.0000 -1.0000 3613193 1583282215.10 151.5168 59.9971 32.0000 1.9769 1.9773 417.2677 417.3659 0.0148 -1.0000 -1.0000 3613256 1583282215.20 151.5168 59.9971 32.0000 1.9774 1.9777 417.2471 417.3467 0.0149 -1.0000 -1.0000 3613318 1583282215.30 151.5168 59.9971 32.0000 1.9773 1.9777 417.4439 417.5413 0.0146 -1.0000 -1.0000 3613380 1583282215.40 151.4851 59.9971 32.0000 1.9766 1.9770 417.4851 417.5824 0.0146 -1.0000 -1.0000 3613865 1583282215.50 151.4462 59.9971 32.0000 1.9769 1.9773 417.4836 417.5816 0.0147 -1.0000 -1.0000 3613943 1583282215.60 151.4462 59.9971 32.0000 1.9769 1.9772 417.4964 417.5939 0.0147 -1.0000 -1.0000 3614005 1583282215.70 151.4462 59.9971 32.0000 1.9776 1.9780 417.3367 417.4352 0.0148 -1.0000 -1.0000 3614068 1583282215.80 151.4462 59.9971 32.0000 1.9779 1.9783 417.2971 417.3951 0.0147 -1.0000 -1.0000 3614146 1583282215.90 151.4462 59.9971 32.0000 1.9768 1.9771 417.3620 417.4604 0.0148 -1.0000 -1.0000 3614677 1583282216.00 151.4986 59.9971 32.0000 1.9767 1.9771 417.3542 417.4525 0.0147 -1.0000 -1.0000 3614740 1583282216.10 151.4986 59.9971 32.0000 1.9773 1.9777 417.4215 417.5196 0.0147 -1.0000 -1.0000 3614818 1583282216.20 151.4986 59.9971 32.0000 1.9771 1.9775 417.3594 417.4565 0.0146 -1.0000 -1.0000 3614911 1583282216.30 151.4986 59.9971 32.0000 1.9777 1.9780 417.2339 417.3316 0.0147 -1.0000 -1.0000 3614974 1583282216.40 151.4986 59.9971 32.0000 1.9775 1.9779 417.2654 417.3634 0.0147 -1.0000 -1.0000 3615052 1583282216.50 151.4898 59.9971 32.0000 1.9768 1.9772 417.2844 417.3820 0.0147 -1.0000 -1.0000 3615115 1583282216.60 151.4652 59.9971 32.0000 1.9770 1.9773 417.4911 417.5897 0.0148 -1.0000 -1.0000 3615177 1583282216.70 151.4652 59.9971 32.0000 1.9765 1.9769 417.3607 417.4589 0.0148 -1.0000 -1.0000 3615240 1583282216.80 151.4652 59.9971 32.0000 1.9771 1.9775 417.2645 417.3630 0.0148 -1.0000 -1.0000 3615302 1583282216.90 151.4652 59.9971 32.0000 1.9764 1.9768 417.2039 417.3024 0.0148 -1.0000 -1.0000 3615365 1583282217.00 151.4652 59.9971 32.0000 1.9761 1.9765 417.3042 417.4031 0.0149 -1.0000 -1.0000 3615443 1583282217.10 151.5013 59.9971 32.0000 1.9757 1.9761 417.4261 417.5237 0.0147 -1.0000 -1.0000 3615505 1583282217.20 151.5013 59.9971 32.0000 1.9760 1.9764 417.3733 417.4710 0.0147 -1.0000 -1.0000 3615568 1583282217.30 151.5013 59.9971 32.0000 1.9768 1.9772 417.2879 417.3862 0.0148 -1.0000 -1.0000 3615630 1583282217.40 151.5013 59.9971 32.0000 1.9769 1.9772 417.2143 417.3133 0.0149 -1.0000 -1.0000 3615708 1583282217.50 151.5013 59.9971 32.0000 1.9762 1.9766 417.3721 417.4702 0.0147 -1.0000 -1.0000 3616536 1583282217.60 151.5101 59.9971 32.0000 1.9763 1.9766 417.4696 417.5675 0.0148 -1.0000 -1.0000 3616599 1583282217.70 151.5398 59.9971 32.0000 1.9771 1.9775 417.4249 417.5233 0.0148 -1.0000 -1.0000 3616661 1583282217.80 151.5398 59.9971 32.0000 1.9770 1.9774 417.2863 417.3834 0.0146 -1.0000 -1.0000 3616740 1583282217.90 151.5398 59.9971 32.0000 1.9773 1.9777 417.2214 417.3197 0.0147 -1.0000 -1.0000 3616802 1583282218.00 151.5398 59.9971 32.0000 1.9765 1.9769 417.2822 417.3803 0.0148 -1.0000 -1.0000 3616865 1583282218.10 151.5398 59.9971 32.0000 1.9765 1.9769 417.4068 417.5031 0.0145 -1.0000 -1.0000 3616927 1583282218.20 151.5645 59.9971 32.0000 1.9764 1.9768 417.4434 417.5412 0.0147 -1.0000 -1.0000 3616990 1583282218.30 151.5645 59.9971 32.0000 1.9762 1.9766 417.4715 417.5698 0.0149 -1.0000 -1.0000 3617068 1583282218.40 151.5645 59.9971 32.0000 1.9765 1.9768 417.4047 417.5032 0.0148 -1.0000 -1.0000 3617193 1583282218.50 151.5645 59.9971 32.0000 1.9764 1.9768 417.2669 417.3653 0.0148 -1.0000 -1.0000 3617255 1583282218.60 151.5645 59.9971 32.0000 1.9776 1.9780 417.4027 417.5008 0.0147 -1.0000 -1.0000 3617318 1583282218.70 151.5645 59.9971 32.0000 1.9762 1.9766 417.5129 417.6112 0.0148 -1.0000 -1.0000 3617396 1583282218.80 151.5433 59.9971 32.0000 1.9758 1.9762 417.3031 417.4013 0.0148 -1.0000 -1.0000 3617459 1583282218.90 151.5372 59.9971 32.0000 1.9766 1.9770 417.2687 417.3679 0.0148 -1.0000 -1.0000 3617521 1583282219.00 151.5270 59.9971 32.0000 1.9776 1.9780 417.2181 417.3159 0.0147 -1.0000 -1.0000 3617583 1583282219.10 151.5270 59.9971 32.0000 1.9770 1.9773 417.3263 417.4248 0.0148 -1.0000 -1.0000 3617646 1583282219.20 151.5270 59.9971 32.0000 1.9756 1.9760 417.3463 417.4448 0.0148 -1.0000 -1.0000 3617724 1583282219.30 151.5270 59.9971 32.0000 1.9762 1.9766 417.4354 417.5342 0.0149 -1.0000 -1.0000 3617786 1583282219.40 151.5270 59.9971 32.0000 1.9768 1.9772 417.4522 417.5514 0.0149 -1.0000 -1.0000 3617849 1583282219.50 151.5270 59.9971 32.0000 1.9771 1.9775 417.4367 417.5357 0.0149 -1.0000 -1.0000 3617927 1583282219.60 151.5270 59.9971 32.0000 1.9772 1.9776 417.4086 417.5065 0.0147 -1.0000 -1.0000 3618146 1583282219.70 151.5270 59.9971 32.0000 1.9761 1.9765 417.5195 417.6165 0.0146 -1.0000 -1.0000 3618208 1583282219.80 151.5270 59.9971 32.0000 1.9761 1.9765 417.4348 417.5319 0.0146 -1.0000 -1.0000 3618286 1583282219.90 151.5270 59.9971 32.0000 1.9765 1.9769 417.3754 417.4734 0.0148 -1.0000 -1.0000 3618349 1583282220.00 151.5270 59.9971 32.0000 1.9773 1.9777 417.3039 417.4023 0.0148 -1.0000 -1.0000 3618411 1583282220.10 151.4784 59.9965 32.0000 1.9768 1.9772 417.2121 417.3106 0.0148 -1.0000 -1.0000 3618646 1583282220.20 151.4732 59.9965 32.0000 1.9764 1.9768 417.2820 417.3812 0.0149 -1.0000 -1.0000 3618709 1583282220.30 151.4732 59.9965 32.0000 1.9761 1.9765 417.4872 417.5855 0.0148 -1.0000 -1.0000 3618771 1583282220.40 151.4732 59.9965 32.0000 1.9763 1.9767 417.3792 417.4773 0.0148 -1.0000 -1.0000 3618849 1583282220.50 151.4732 59.9965 32.0000 1.9768 1.9772 417.3217 417.4211 0.0149 -1.0000 -1.0000 3618911 1583282220.60 151.4732 59.9965 32.0000 1.9775 1.9779 417.2226 417.3209 0.0148 -1.0000 -1.0000 3619146 1583282220.70 151.4732 59.9965 32.0000 1.9771 1.9775 417.2536 417.3514 0.0147 -1.0000 -1.0000 3619209 1583282220.80 151.4283 59.9965 32.0000 1.9766 1.9770 417.4695 417.5668 0.0147 -1.0000 -1.0000 3619271 1583282220.90 151.4266 59.9965 32.0000 1.9754 1.9758 417.4035 417.5016 0.0148 -1.0000 -1.0000 3619380 1583282221.00 151.4266 59.9965 32.0000 1.9758 1.9762 417.4802 417.5787 0.0148 -1.0000 -1.0000 3619458 1583282221.10 151.4266 59.9965 32.0000 1.9765 1.9769 417.3200 417.4178 0.0147 -1.0000 -1.0000 3619630 1583282221.20 151.4266 59.9965 32.0000 1.9771 1.9775 417.2114 417.3099 0.0148 -1.0000 -1.0000 3619708 1583282221.30 151.4266 59.9965 32.0000 1.9760 1.9764 417.3699 417.4676 0.0147 -1.0000 -1.0000 3619771 1583282221.40 151.4585 59.9965 32.0000 1.9769 1.9773 417.4721 417.5708 0.0149 -1.0000 -1.0000 3619833 1583282221.50 151.4941 59.9965 32.0000 1.9774 1.9778 417.4447 417.5426 0.0147 -1.0000 -1.0000 3619927 1583282221.60 151.4941 59.9965 32.0000 1.9776 1.9780 417.3136 417.4108 0.0147 -1.0000 -1.0000 3620161 1583282221.70 151.4941 59.9965 32.0000 1.9774 1.9778 417.2867 417.3850 0.0148 -1.0000 -1.0000 3620224 1583282221.80 151.4941 59.9965 32.0000 1.9769 1.9772 417.3348 417.4328 0.0147 -1.0000 -1.0000 3620286 1583282221.90 151.4941 59.9965 32.0000 1.9765 1.9769 417.4960 417.5937 0.0148 -1.0000 -1.0000 3620349 1583282222.00 151.4640 59.9965 32.0000 1.9767 1.9771 417.4469 417.5457 0.0148 -1.0000 -1.0000 3620411 1583282222.10 151.4640 59.9965 32.0000 1.9772 1.9776 417.3452 417.4428 0.0146 -1.0000 -1.0000 3621130 1583282222.20 151.4640 59.9965 32.0000 1.9772 1.9776 417.2546 417.3525 0.0148 -1.0000 -1.0000 3621224 1583282222.30 151.4640 59.9965 32.0000 1.9765 1.9769 417.2840 417.3832 0.0149 -1.0000 -1.0000 3621302 1583282222.40 151.4640 59.9965 32.0000 1.9763 1.9767 417.4048 417.5030 0.0147 -1.0000 -1.0000 3621380 1583282222.50 151.4694 59.9965 32.0000 1.9760 1.9764 417.4677 417.5667 0.0149 -1.0000 -1.0000 3621443 1583282222.60 151.4694 59.9965 32.0000 1.9761 1.9765 417.4245 417.5230 0.0148 -1.0000 -1.0000 3621505 1583282222.70 151.4694 59.9965 32.0000 1.9771 1.9775 417.3897 417.4881 0.0148 -1.0000 -1.0000 3621584 1583282222.80 151.4694 59.9965 32.0000 1.9769 1.9773 417.4622 417.5611 0.0149 -1.0000 -1.0000 3621646 1583282222.90 151.4694 59.9965 32.0000 1.9779 1.9783 417.2865 417.3854 0.0148 -1.0000 -1.0000 3621708 1583282223.00 151.4749 59.9965 32.0000 1.9773 1.9777 417.2497 417.3486 0.0149 -1.0000 -1.0000 3621786 1583282223.10 151.5438 59.9965 32.0000 1.9764 1.9768 417.4717 417.5704 0.0148 -1.0000 -1.0000 3621849 1583282223.20 151.5438 59.9965 32.0000 1.9766 1.9770 417.4779 417.5763 0.0148 -1.0000 -1.0000 3621911 1583282223.30 151.5438 59.9965 32.0000 1.9768 1.9772 417.3650 417.4637 0.0148 -1.0000 -1.0000 3621974 1583282223.40 151.5438 59.9965 32.0000 1.9778 1.9782 417.4010 417.4993 0.0148 -1.0000 -1.0000 3622036 1583282223.50 151.5438 59.9965 32.0000 1.9774 1.9778 417.2350 417.3345 0.0149 -1.0000 -1.0000 3622130 1583282223.60 151.5459 59.9965 32.0000 1.9770 1.9773 417.3087 417.4072 0.0149 -1.0000 -1.0000 3622208 1583282223.70 151.5660 59.9965 32.0000 1.9770 1.9774 417.4938 417.5922 0.0148 -1.0000 -1.0000 3622271 1583282223.80 151.5726 59.9965 32.0000 1.9766 1.9770 417.4408 417.5394 0.0149 -1.0000 -1.0000 3622349 1583282223.90 151.5726 59.9965 32.0000 1.9770 1.9774 417.2578 417.3570 0.0149 -1.0000 -1.0000 3622411 1583282224.00 151.5726 59.9965 32.0000 1.9775 1.9779 417.2410 417.3407 0.0150 -1.0000 -1.0000 3622474 1583282224.10 151.5726 59.9965 32.0000 1.9770 1.9774 417.2331 417.3313 0.0148 -1.0000 -1.0000 3622536 1583282224.20 151.5726 59.9965 32.0000 1.9757 1.9761 417.4051 417.5034 0.0148 -1.0000 -1.0000 3622599 1583282224.30 151.5726 59.9965 32.0000 1.9759 1.9763 417.4824 417.5810 0.0148 -1.0000 -1.0000 3622661 1583282224.40 151.5726 59.9965 32.0000 1.9771 1.9775 417.2603 417.3597 0.0150 -1.0000 -1.0000 3622755 1583282224.50 151.5726 59.9965 32.0000 1.9770 1.9773 417.1899 417.2885 0.0148 -1.0000 -1.0000 3622818 1583282224.60 151.5726 59.9965 32.0000 1.9772 1.9776 417.3314 417.4291 0.0146 -1.0000 -1.0000 3622880 1583282224.70 151.5695 59.9964 32.0000 1.9769 1.9772 417.4457 417.5435 0.0147 -1.0000 -1.0000 3622943 1583282224.80 151.5182 59.9961 32.0000 1.9764 1.9767 417.4841 417.5831 0.0148 -1.0000 -1.0000 3623006 1583282224.90 151.5182 59.9961 32.0000 1.9756 1.9760 417.4292 417.5276 0.0149 -1.0000 -1.0000 3623068 1583282225.00 151.5182 59.9961 32.0000 1.9776 1.9780 417.2318 417.3310 0.0149 -1.0000 -1.0000 3623146 1583282225.10 151.5182 59.9961 32.0000 1.9772 1.9776 417.2022 417.3009 0.0148 -1.0000 -1.0000 3623240 1583282225.20 151.5182 59.9961 32.0000 1.9775 1.9779 417.3675 417.4657 0.0147 -1.0000 -1.0000 3623677 1583282225.30 151.5351 59.9961 32.0000 1.9767 1.9771 417.4667 417.5642 0.0147 -1.0000 -1.0000 3623740 1583282225.40 151.5351 59.9961 32.0000 1.9769 1.9773 417.3647 417.4637 0.0150 -1.0000 -1.0000 3623802 1583282225.50 151.5351 59.9961 32.0000 1.9774 1.9778 417.2124 417.3112 0.0149 -1.0000 -1.0000 3623880 1583282225.60 151.5351 59.9961 32.0000 1.9770 1.9774 417.2777 417.3764 0.0148 -1.0000 -1.0000 3623943 1583282225.70 151.5351 59.9961 32.0000 1.9772 1.9776 417.3778 417.4759 0.0148 -1.0000 -1.0000 3624193 1583282225.80 151.4955 59.9961 32.0000 1.9765 1.9769 417.4301 417.5287 0.0148 -1.0000 -1.0000 3624271 1583282225.90 151.4756 59.9961 32.0000 1.9768 1.9772 417.5192 417.6174 0.0147 -1.0000 -1.0000 3624333 1583282226.00 151.4756 59.9961 32.0000 1.9765 1.9768 417.4180 417.5153 0.0146 -1.0000 -1.0000 3624396 1583282226.10 151.4756 59.9961 32.0000 1.9772 1.9775 417.3716 417.4698 0.0148 -1.0000 -1.0000 3624458 1583282226.20 151.4756 59.9961 32.0000 1.9777 1.9781 417.2875 417.3856 0.0148 -1.0000 -1.0000 3624693 1583282226.30 151.4756 59.9961 32.0000 1.9774 1.9778 417.3260 417.4239 0.0146 -1.0000 -1.0000 3624755 1583282226.40 151.3978 59.9961 32.0000 1.9771 1.9775 417.4211 417.5190 0.0148 -1.0000 -1.0000 3624833 1583282226.50 151.3978 59.9961 32.0000 1.9765 1.9768 417.5764 417.6751 0.0148 -1.0000 -1.0000 3624896 1583282226.60 151.3978 59.9961 32.0000 1.9759 1.9763 417.3702 417.4687 0.0148 -1.0000 -1.0000 3624959 1583282226.70 151.3978 59.9961 32.0000 1.9774 1.9778 417.2966 417.3953 0.0148 -1.0000 -1.0000 3625193 1583282226.80 151.3978 59.9961 32.0000 1.9773 1.9777 417.2398 417.3383 0.0148 -1.0000 -1.0000 3625255 1583282226.90 151.4563 59.9961 32.0000 1.9765 1.9769 417.4088 417.5074 0.0149 -1.0000 -1.0000 3625318 1583282227.00 151.4765 59.9961 32.0000 1.9767 1.9771 417.4362 417.5350 0.0148 -1.0000 -1.0000 3625396 1583282227.10 151.4765 59.9961 32.0000 1.9770 1.9773 417.4082 417.5060 0.0147 -1.0000 -1.0000 3625459 1583282227.20 151.4765 59.9961 32.0000 1.9776 1.9780 417.3900 417.4887 0.0148 -1.0000 -1.0000 3625536 1583282227.30 151.4765 59.9961 32.0000 1.9770 1.9774 417.2814 417.3793 0.0148 -1.0000 -1.0000 3625708 1583282227.40 151.4765 59.9961 32.0000 1.9768 1.9771 417.4114 417.5095 0.0147 -1.0000 -1.0000 3625771 1583282227.50 151.5059 59.9961 32.0000 1.9761 1.9765 417.5789 417.6766 0.0147 -1.0000 -1.0000 3625849 1583282227.60 151.5059 59.9961 32.0000 1.9763 1.9767 417.4620 417.5596 0.0147 -1.0000 -1.0000 3625911 1583282227.70 151.5059 59.9961 32.0000 1.9767 1.9771 417.3334 417.4311 0.0147 -1.0000 -1.0000 3626052 1583282227.80 151.5059 59.9961 32.0000 1.9770 1.9774 417.2365 417.3349 0.0148 -1.0000 -1.0000 3626255 1583282227.90 151.5059 59.9961 32.0000 1.9767 1.9771 417.2785 417.3753 0.0146 -1.0000 -1.0000 3626302 1583282228.00 151.5092 59.9961 32.0000 1.9761 1.9765 417.3185 417.4162 0.0147 -1.0000 -1.0000 3626380 1583282228.10 151.5107 59.9961 32.0000 1.9766 1.9770 417.4017 417.4991 0.0147 -1.0000 -1.0000 3626458 1583282228.20 151.5107 59.9961 32.0000 1.9776 1.9780 417.4279 417.5272 0.0148 -1.0000 -1.0000 3626521 1583282228.30 151.5107 59.9961 32.0000 1.9778 1.9782 417.2151 417.3128 0.0147 -1.0000 -1.0000 3627177 1583282228.40 151.5107 59.9961 32.0000 1.9771 1.9775 417.1667 417.2648 0.0148 -1.0000 -1.0000 3627240 1583282228.50 151.5107 59.9961 32.0000 1.9773 1.9777 417.3624 417.4617 0.0149 -1.0000 -1.0000 3627302 1583282228.60 151.5157 59.9961 32.0000 1.9764 1.9768 417.4534 417.5521 0.0149 -1.0000 -1.0000 3627365 1583282228.70 151.5157 59.9961 32.0000 1.9768 1.9772 417.3663 417.4650 0.0148 -1.0000 -1.0000 3627443 1583282228.80 151.5157 59.9961 32.0000 1.9762 1.9766 417.3373 417.4360 0.0149 -1.0000 -1.0000 3627630 1583282228.90 151.5157 59.9961 32.0000 1.9761 1.9765 417.2191 417.3178 0.0148 -1.0000 -1.0000 3627693 1583282229.00 151.5157 59.9961 32.0000 1.9758 1.9762 417.3299 417.4278 0.0147 -1.0000 -1.0000 3627771 1583282229.10 151.5137 59.9961 32.0000 1.9760 1.9764 417.2819 417.3798 0.0148 -1.0000 -1.0000 3627833 1583282229.20 151.5137 59.9961 32.0000 1.9761 1.9765 417.5291 417.6278 0.0147 -1.0000 -1.0000 3627896 1583282229.30 151.5137 59.9961 32.0000 1.9766 1.9770 417.3784 417.4761 0.0148 -1.0000 -1.0000 3627974 1583282229.40 151.5137 59.9961 32.0000 1.9767 1.9771 417.2088 417.3082 0.0149 -1.0000 -1.0000 3628036 1583282229.50 151.5137 59.9961 32.0000 1.9769 1.9772 417.1741 417.2733 0.0149 -1.0000 -1.0000 3628115 1583282229.60 151.5137 59.9961 32.0000 1.9761 1.9765 417.2574 417.3561 0.0148 -1.0000 -1.0000 3628177 1583282229.70 151.4761 59.9966 32.0000 1.9766 1.9769 417.4056 417.5038 0.0148 -1.0000 -1.0000 3628240 1583282229.80 151.4761 59.9966 32.0000 1.9767 1.9771 417.4210 417.5192 0.0148 -1.0000 -1.0000 3628318 1583282229.90 151.4761 59.9966 32.0000 1.9764 1.9767 417.4123 417.5107 0.0148 -1.0000 -1.0000 3628380 1583282230.00 151.4761 59.9966 32.0000 1.9768 1.9772 417.2470 417.3453 0.0148 -1.0000 -1.0000 3628443 1583282230.10 151.4761 59.9966 32.0000 1.9769 1.9773 417.1992 417.2975 0.0148 -1.0000 -1.0000 3628521 1583282230.20 151.4761 59.9966 32.0000 1.9762 1.9766 417.3658 417.4636 0.0147 -1.0000 -1.0000 3628568 1583282230.30 151.4761 59.9966 32.0000 1.9765 1.9769 417.3835 417.4804 0.0147 -1.0000 -1.0000 3628646 1583282230.40 151.4761 59.9966 32.0000 1.9766 1.9770 417.3569 417.4535 0.0145 -1.0000 -1.0000 3628709 1583282230.50 151.3821 59.9966 32.0000 1.9768 1.9772 417.1904 417.2891 0.0149 -1.0000 -1.0000 3628771 1583282230.60 151.3821 59.9966 32.0000 1.9764 1.9768 417.1962 417.2953 0.0149 -1.0000 -1.0000 3628833 1583282230.70 151.3821 59.9966 32.0000 1.9776 1.9780 417.1636 417.2620 0.0148 -1.0000 -1.0000 3628911 1583282230.80 151.3821 59.9966 32.0000 1.9767 1.9771 417.3166 417.4150 0.0148 -1.0000 -1.0000 3628974 1583282230.90 151.3821 59.9966 32.0000 1.9762 1.9765 417.4086 417.5073 0.0148 -1.0000 -1.0000 3629036 1583282231.00 151.4433 59.9966 32.0000 1.9765 1.9769 417.4524 417.5504 0.0147 -1.0000 -1.0000 3629099 1583282231.10 151.4439 59.9966 32.0000 1.9767 1.9770 417.4314 417.5297 0.0148 -1.0000 -1.0000 3629161 1583282231.20 151.4439 59.9966 32.0000 1.9768 1.9772 417.2103 417.3084 0.0148 -1.0000 -1.0000 3629240 1583282231.30 151.4439 59.9966 32.0000 1.9766 1.9770 417.3023 417.4010 0.0148 -1.0000 -1.0000 3629302 1583282231.40 151.4439 59.9966 32.0000 1.9763 1.9767 417.3755 417.4735 0.0147 -1.0000 -1.0000 3629427 1583282231.50 151.4467 59.9966 32.0000 1.9762 1.9766 417.3378 417.4356 0.0147 -1.0000 -1.0000 3629505 1583282231.60 151.4500 59.9966 32.0000 1.9770 1.9774 417.2595 417.3575 0.0148 -1.0000 -1.0000 3629568 1583282231.70 151.4500 59.9966 32.0000 1.9771 1.9775 417.1363 417.2347 0.0148 -1.0000 -1.0000 3629630 1583282231.80 151.4500 59.9966 32.0000 1.9775 1.9779 417.2212 417.3199 0.0149 -1.0000 -1.0000 3629708 1583282231.90 151.4500 59.9966 32.0000 1.9767 1.9771 417.3030 417.4018 0.0148 -1.0000 -1.0000 3630130 1583282232.00 151.4500 59.9966 32.0000 1.9759 1.9763 417.3842 417.4824 0.0148 -1.0000 -1.0000 3630193 1583282232.10 151.4948 59.9966 32.0000 1.9755 1.9758 417.4646 417.5634 0.0148 -1.0000 -1.0000 3630271 1583282232.20 151.4948 59.9966 32.0000 1.9770 1.9774 417.3168 417.4149 0.0148 -1.0000 -1.0000 3630333 1583282232.30 151.4948 59.9966 32.0000 1.9769 1.9773 417.3077 417.4064 0.0148 -1.0000 -1.0000 3630396 1583282232.40 151.4948 59.9966 32.0000 1.9769 1.9773 417.3342 417.4324 0.0147 -1.0000 -1.0000 3630959 1583282232.50 151.4948 59.9966 32.0000 1.9762 1.9766 417.3404 417.4386 0.0148 -1.0000 -1.0000 3631021 1583282232.60 151.4946 59.9966 32.0000 1.9765 1.9768 417.4376 417.5360 0.0148 -1.0000 -1.0000 3631084 1583282232.70 151.4946 59.9966 32.0000 1.9774 1.9778 417.2776 417.3762 0.0148 -1.0000 -1.0000 3631146 1583282232.80 151.4946 59.9966 32.0000 1.9777 1.9781 417.1109 417.2098 0.0148 -1.0000 -1.0000 3631209 1583282232.90 151.4946 59.9966 32.0000 1.9771 1.9775 417.2544 417.3522 0.0147 -1.0000 -1.0000 3631271 1583282233.00 151.4946 59.9966 32.0000 1.9775 1.9779 417.2547 417.3526 0.0147 -1.0000 -1.0000 3631349 1583282233.10 151.4946 59.9966 32.0000 1.9770 1.9774 417.4567 417.5551 0.0148 -1.0000 -1.0000 3631411 1583282233.20 151.5313 59.9966 32.0000 1.9769 1.9773 417.4104 417.5084 0.0148 -1.0000 -1.0000 3631490 1583282233.30 151.5313 59.9966 32.0000 1.9765 1.9769 417.1320 417.2303 0.0148 -1.0000 -1.0000 3631552 1583282233.40 151.5313 59.9966 32.0000 1.9771 1.9775 417.1551 417.2538 0.0149 -1.0000 -1.0000 3631615 1583282233.50 151.5313 59.9966 32.0000 1.9765 1.9769 417.3585 417.4577 0.0149 -1.0000 -1.0000 3631693 1583282233.60 151.5313 59.9966 32.0000 1.9765 1.9769 417.4124 417.5108 0.0148 -1.0000 -1.0000 3631755 1583282233.70 151.5527 59.9966 32.0000 1.9760 1.9764 417.4148 417.5135 0.0148 -1.0000 -1.0000 3631818 1583282233.80 151.5528 59.9966 32.0000 1.9766 1.9769 417.2628 417.3615 0.0148 -1.0000 -1.0000 3631880 1583282233.90 151.5528 59.9966 32.0000 1.9771 1.9775 417.1246 417.2232 0.0148 -1.0000 -1.0000 3631943 1583282234.00 151.5528 59.9966 32.0000 1.9768 1.9772 417.2240 417.3228 0.0149 -1.0000 -1.0000 3632193 1583282234.10 151.5528 59.9966 32.0000 1.9767 1.9771 417.2846 417.3837 0.0149 -1.0000 -1.0000 3632271 1583282234.20 151.5410 59.9966 32.0000 1.9766 1.9770 417.3241 417.4227 0.0148 -1.0000 -1.0000 3632333 1583282234.30 151.5188 59.9966 32.0000 1.9757 1.9761 417.3300 417.4287 0.0148 -1.0000 -1.0000 3632396 1583282234.40 151.5188 59.9966 32.0000 1.9769 1.9773 417.2979 417.3965 0.0148 -1.0000 -1.0000 3632474 1583282234.50 151.5188 59.9966 32.0000 1.9775 1.9778 417.1270 417.2255 0.0148 -1.0000 -1.0000 3632708 1583282234.60 151.5188 59.9966 32.0000 1.9771 1.9775 417.2434 417.3415 0.0148 -1.0000 -1.0000 3632771 1583282234.70 151.5188 59.9966 32.0000 1.9757 1.9761 417.3968 417.4948 0.0147 -1.0000 -1.0000 3632833 1583282234.80 151.5224 59.9969 32.0000 1.9762 1.9766 417.3334 417.4331 0.0150 -1.0000 -1.0000 3632896 1583282234.90 151.5224 59.9969 32.0000 1.9766 1.9770 417.3145 417.4135 0.0149 -1.0000 -1.0000 3632959 1583282235.00 151.5224 59.9969 32.0000 1.9774 1.9778 417.1953 417.2947 0.0150 -1.0000 -1.0000 3633677 1583282235.10 151.5224 59.9969 32.0000 1.9766 1.9770 417.1552 417.2531 0.0147 -1.0000 -1.0000 3633740 1583282235.20 151.5224 59.9969 32.0000 1.9759 1.9763 417.3237 417.4223 0.0148 -1.0000 -1.0000 3633802 1583282235.30 151.5224 59.9969 32.0000 1.9757 1.9761 417.4176 417.5159 0.0148 -1.0000 -1.0000 3633880 1583282235.40 151.4884 59.9969 32.0000 1.9765 1.9769 417.3544 417.4519 0.0147 -1.0000 -1.0000 3633958 1583282235.50 151.4884 59.9969 32.0000 1.9770 1.9774 417.2764 417.3751 0.0148 -1.0000 -1.0000 3634021 1583282235.60 151.4884 59.9969 32.0000 1.9765 1.9769 417.2101 417.3084 0.0148 -1.0000 -1.0000 3634083 1583282235.70 151.4884 59.9969 32.0000 1.9757 1.9761 417.2619 417.3592 0.0146 -1.0000 -1.0000 3634146 1583282235.80 151.4884 59.9969 32.0000 1.9753 1.9757 417.4047 417.5032 0.0149 -1.0000 -1.0000 3634224 1583282235.90 151.4467 59.9969 32.0000 1.9762 1.9766 417.2131 417.3116 0.0148 -1.0000 -1.0000 3634286 1583282236.00 151.4050 59.9969 32.0000 1.9766 1.9770 417.1973 417.2955 0.0149 -1.0000 -1.0000 3634349 1583282236.10 151.4050 59.9969 32.0000 1.9770 1.9774 417.2782 417.3770 0.0148 -1.0000 -1.0000 3634427 1583282236.20 151.4050 59.9969 32.0000 1.9761 1.9765 417.3111 417.4093 0.0147 -1.0000 -1.0000 3634490 1583282236.30 151.4050 59.9969 32.0000 1.9762 1.9766 417.4086 417.5066 0.0148 -1.0000 -1.0000 3634552 1583282236.40 151.4050 59.9969 32.0000 1.9762 1.9766 417.4502 417.5484 0.0147 -1.0000 -1.0000 3634615 1583282236.50 151.4434 59.9969 32.0000 1.9766 1.9769 417.3976 417.4953 0.0147 -1.0000 -1.0000 3634677 1583282236.60 151.4434 59.9969 32.0000 1.9771 1.9775 417.2689 417.3676 0.0149 -1.0000 -1.0000 3635021 1583282236.70 151.4434 59.9969 32.0000 1.9771 1.9775 417.1785 417.2772 0.0148 -1.0000 -1.0000 3635099 1583282236.80 151.4434 59.9969 32.0000 1.9772 1.9776 417.2881 417.3872 0.0148 -1.0000 -1.0000 3635161 1583282236.90 151.4434 59.9969 32.0000 1.9778 1.9782 417.3285 417.4263 0.0148 -1.0000 -1.0000 3635224 1583282237.00 151.4653 59.9969 32.0000 1.9766 1.9770 417.4600 417.5591 0.0149 -1.0000 -1.0000 3635287 1583282237.10 151.4653 59.9969 32.0000 1.9769 1.9773 417.3864 417.4848 0.0148 -1.0000 -1.0000 3635411 1583282237.20 151.4653 59.9969 32.0000 1.9775 1.9779 417.3041 417.4019 0.0147 -1.0000 -1.0000 3635490 1583282237.30 151.4653 59.9969 32.0000 1.9773 1.9777 417.3287 417.4272 0.0148 -1.0000 -1.0000 3635552 1583282237.40 151.4653 59.9969 32.0000 1.9764 1.9768 417.3154 417.4130 0.0146 -1.0000 -1.0000 3635615 1583282237.50 151.4740 59.9969 32.0000 1.9762 1.9765 417.3795 417.4768 0.0147 -1.0000 -1.0000 3635693 1583282237.60 151.5105 59.9969 32.0000 1.9769 1.9773 417.3928 417.4910 0.0148 -1.0000 -1.0000 3635755 1583282237.70 151.5105 59.9969 32.0000 1.9779 1.9783 417.2392 417.3374 0.0148 -1.0000 -1.0000 3635818 1583282237.80 151.5105 59.9969 32.0000 1.9771 1.9775 417.1224 417.2206 0.0148 -1.0000 -1.0000 3635880 1583282237.90 151.5105 59.9969 32.0000 1.9775 1.9778 417.2312 417.3292 0.0147 -1.0000 -1.0000 3635943 1583282238.00 151.5105 59.9969 32.0000 1.9765 1.9769 417.3992 417.4974 0.0148 -1.0000 -1.0000 3636005 1583282238.10 151.4852 59.9969 32.0000 1.9773 1.9776 417.3086 417.4071 0.0148 -1.0000 -1.0000 3636709 1583282238.20 151.4533 59.9969 32.0000 1.9773 1.9777 417.1843 417.2833 0.0149 -1.0000 -1.0000 3636771 1583282238.30 151.4533 59.9969 32.0000 1.9763 1.9767 417.1374 417.2362 0.0149 -1.0000 -1.0000 3636833 1583282238.40 151.4533 59.9969 32.0000 1.9766 1.9770 417.3198 417.4170 0.0146 -1.0000 -1.0000 3636943 1583282238.50 151.4533 59.9969 32.0000 1.9763 1.9766 417.4619 417.5603 0.0148 -1.0000 -1.0000 3637005 1583282238.60 151.4533 59.9969 32.0000 1.9777 1.9781 417.4910 417.5894 0.0148 -1.0000 -1.0000 3637068 1583282238.70 151.4544 59.9969 32.0000 1.9772 1.9776 417.4446 417.5427 0.0148 -1.0000 -1.0000 3637240 1583282238.80 151.4544 59.9969 32.0000 1.9769 1.9772 417.3172 417.4155 0.0148 -1.0000 -1.0000 3637302 1583282238.90 151.4544 59.9969 32.0000 1.9777 1.9781 417.2142 417.3123 0.0148 -1.0000 -1.0000 3637365 1583282239.00 151.4544 59.9969 32.0000 1.9772 1.9776 417.2154 417.3136 0.0148 -1.0000 -1.0000 3637443 1583282239.10 151.4544 59.9969 32.0000 1.9761 1.9765 417.4231 417.5225 0.0148 -1.0000 -1.0000 3637505 1583282239.20 151.4544 59.9969 32.0000 1.9768 1.9771 417.4009 417.4980 0.0146 -1.0000 -1.0000 3637568 1583282239.30 151.5243 59.9969 32.0000 1.9772 1.9775 417.2461 417.3438 0.0147 -1.0000 -1.0000 3637646 1583282239.40 151.5243 59.9969 32.0000 1.9770 1.9774 417.2748 417.3731 0.0148 -1.0000 -1.0000 3637708 1583282239.50 151.5243 59.9969 32.0000 1.9764 1.9768 417.2814 417.3794 0.0147 -1.0000 -1.0000 3637771 1583282239.60 151.5243 59.9969 32.0000 1.9768 1.9771 417.2491 417.3477 0.0148 -1.0000 -1.0000 3637833 1583282239.70 151.5243 59.9969 32.0000 1.9774 1.9777 417.2024 417.3011 0.0148 -1.0000 -1.0000 3637911 1583282239.80 151.5422 59.9969 32.0000 1.9771 1.9775 417.1217 417.2206 0.0149 -1.0000 -1.0000 3637974 1583282239.90 151.5422 59.9969 32.0000 1.9776 1.9779 417.2437 417.3420 0.0148 -1.0000 -1.0000 3638036 1583282240.00 151.5422 59.9969 32.0000 1.9764 1.9768 417.3196 417.4173 0.0146 -1.0000 -1.0000 3638099 1583282240.10 151.5422 59.9969 32.0000 1.9775 1.9779 417.3999 417.4979 0.0148 -1.0000 -1.0000 3638177 1583282240.20 151.5422 59.9969 32.0000 1.9773 1.9776 417.3500 417.4479 0.0147 -1.0000 -1.0000 3638396 1583282240.30 151.5422 59.9969 32.0000 1.9768 1.9772 417.3124 417.4109 0.0149 -1.0000 -1.0000 3638458 1583282240.40 151.5654 59.9969 32.0000 1.9770 1.9774 417.2690 417.3676 0.0148 -1.0000 -1.0000 3638536 1583282240.50 151.5654 59.9969 32.0000 1.9765 1.9769 417.2982 417.3976 0.0149 -1.0000 -1.0000 3638599 1583282240.60 151.5654 59.9969 32.0000 1.9762 1.9766 417.3625 417.4616 0.0149 -1.0000 -1.0000 3638661 1583282240.70 151.5654 59.9969 32.0000 1.9770 1.9774 417.3964 417.4961 0.0150 -1.0000 -1.0000 3639708 1583282240.80 151.5654 59.9969 32.0000 1.9774 1.9778 417.2765 417.3752 0.0148 -1.0000 -1.0000 3639771 1583282240.90 151.5550 59.9969 32.0000 1.9772 1.9775 417.2182 417.3160 0.0147 -1.0000 -1.0000 3639833 1583282241.00 151.5473 59.9969 32.0000 1.9774 1.9778 417.2725 417.3712 0.0149 -1.0000 -1.0000 3639911 1583282241.10 151.5473 59.9969 32.0000 1.9764 1.9768 417.2339 417.3325 0.0148 -1.0000 -1.0000 3639974 1583282241.20 151.5473 59.9969 32.0000 1.9762 1.9766 417.3939 417.4925 0.0148 -1.0000 -1.0000 3640052 1583282241.30 151.5473 59.9969 32.0000 1.9762 1.9766 417.3471 417.4463 0.0150 -1.0000 -1.0000 3640115 1583282241.40 151.5473 59.9969 32.0000 1.9765 1.9769 417.3052 417.4049 0.0149 -1.0000 -1.0000 3640177 1583282241.50 151.5044 59.9969 32.0000 1.9772 1.9776 417.1905 417.2891 0.0149 -1.0000 -1.0000 3640255 1583282241.60 151.5044 59.9969 32.0000 1.9772 1.9776 417.3252 417.4243 0.0149 -1.0000 -1.0000 3640318 1583282241.70 151.5044 59.9969 32.0000 1.9767 1.9771 417.3156 417.4138 0.0147 -1.0000 -1.0000 3640380 1583282241.80 151.5044 59.9969 32.0000 1.9764 1.9767 417.4532 417.5516 0.0148 -1.0000 -1.0000 3640458 1583282241.90 151.5044 59.9969 32.0000 1.9769 1.9772 417.3144 417.4127 0.0147 -1.0000 -1.0000 3640536 1583282242.00 151.4525 59.9969 32.0000 1.9768 1.9772 417.1821 417.2803 0.0148 -1.0000 -1.0000 3640599 1583282242.10 151.4473 59.9969 32.0000 1.9768 1.9772 417.1847 417.2832 0.0148 -1.0000 -1.0000 3640661 1583282242.20 151.4473 59.9969 32.0000 1.9773 1.9777 417.2163 417.3144 0.0147 -1.0000 -1.0000 3640724 1583282242.30 151.4473 59.9969 32.0000 1.9766 1.9770 417.3456 417.4437 0.0148 -1.0000 -1.0000 3640802 1583282242.40 151.4473 59.9969 32.0000 1.9763 1.9767 417.4223 417.5211 0.0148 -1.0000 -1.0000 3640865 1583282242.50 151.4473 59.9969 32.0000 1.9765 1.9769 417.4219 417.5210 0.0148 -1.0000 -1.0000 3640927 1583282242.60 151.4473 59.9969 32.0000 1.9763 1.9767 417.3268 417.4252 0.0148 -1.0000 -1.0000 3640990 1583282242.70 151.4473 59.9969 32.0000 1.9774 1.9778 417.2792 417.3774 0.0147 -1.0000 -1.0000 3641193 1583282242.80 151.4473 59.9969 32.0000 1.9763 1.9767 417.3915 417.4902 0.0149 -1.0000 -1.0000 3641255 1583282242.90 151.4473 59.9969 32.0000 1.9764 1.9768 417.4460 417.5443 0.0148 -1.0000 -1.0000 3641318 1583282243.00 151.4473 59.9969 32.0000 1.9765 1.9769 417.3395 417.4377 0.0148 -1.0000 -1.0000 3641396 1583282243.10 151.4395 59.9969 32.0000 1.9772 1.9776 417.1849 417.2829 0.0147 -1.0000 -1.0000 3641459 1583282243.20 151.4379 59.9969 32.0000 1.9772 1.9776 417.1804 417.2788 0.0148 -1.0000 -1.0000 3641943 1583282243.30 151.4379 59.9969 32.0000 1.9767 1.9771 417.3590 417.4580 0.0148 -1.0000 -1.0000 3642005 1583282243.40 151.4379 59.9969 32.0000 1.9761 1.9765 417.3486 417.4466 0.0147 -1.0000 -1.0000 3642068 1583282243.50 151.4379 59.9969 32.0000 1.9761 1.9765 417.3794 417.4781 0.0149 -1.0000 -1.0000 3642146 1583282243.60 151.4379 59.9969 32.0000 1.9769 1.9773 417.2380 417.3374 0.0149 -1.0000 -1.0000 3642208 1583282243.70 151.4612 59.9969 32.0000 1.9779 1.9783 417.1920 417.2909 0.0148 -1.0000 -1.0000 3642271 1583282243.80 151.4648 59.9969 32.0000 1.9775 1.9779 417.2402 417.3388 0.0149 -1.0000 -1.0000 3642396 1583282243.90 151.4648 59.9969 32.0000 1.9769 1.9773 417.2976 417.3974 0.0150 -1.0000 -1.0000 3642458 1583282244.00 151.4648 59.9969 32.0000 1.9768 1.9772 417.3474 417.4459 0.0148 -1.0000 -1.0000 3642521 1583282244.10 151.4648 59.9969 32.0000 1.9770 1.9774 417.3092 417.4078 0.0148 -1.0000 -1.0000 3642599 1583282244.20 151.4648 59.9969 32.0000 1.9771 1.9775 417.2058 417.3051 0.0149 -1.0000 -1.0000 3642661 1583282244.30 151.4715 59.9969 32.0000 1.9769 1.9773 417.2437 417.3420 0.0148 -1.0000 -1.0000 3642724 1583282244.40 151.4715 59.9969 32.0000 1.9763 1.9767 417.3607 417.4591 0.0148 -1.0000 -1.0000 3642802 1583282244.50 151.4715 59.9969 32.0000 1.9765 1.9769 417.4702 417.5687 0.0148 -1.0000 -1.0000 3642865 1583282244.60 151.4715 59.9969 32.0000 1.9772 1.9776 417.4451 417.5437 0.0149 -1.0000 -1.0000 3642927 1583282244.70 151.4715 59.9969 32.0000 1.9763 1.9767 417.2379 417.3365 0.0148 -1.0000 -1.0000 3642990 1583282244.80 151.5396 59.9969 32.0000 1.9770 1.9774 417.2273 417.3251 0.0148 -1.0000 -1.0000 3643052 1583282244.90 151.5396 59.9969 32.0000 1.9773 1.9777 417.2262 417.3251 0.0148 -1.0000 -1.0000 3643115 1583282245.00 151.5396 59.9969 32.0000 1.9762 1.9766 417.2994 417.3984 0.0149 -1.0000 -1.0000 3643193 1583282245.10 151.5396 59.9969 32.0000 1.9759 1.9763 417.4465 417.5453 0.0148 -1.0000 -1.0000 3643255 1583282245.20 151.5396 59.9969 32.0000 1.9760 1.9764 417.4016 417.4991 0.0147 -1.0000 -1.0000 3643333 1583282245.30 151.5396 59.9969 32.0000 1.9769 1.9773 417.3520 417.4507 0.0149 -1.0000 -1.0000 3643661 1583282245.40 151.5674 59.9969 32.0000 1.9772 1.9776 417.1852 417.2836 0.0148 -1.0000 -1.0000 3643724 1583282245.50 151.5674 59.9969 32.0000 1.9771 1.9775 417.1695 417.2681 0.0148 -1.0000 -1.0000 3643786 1583282245.60 151.5674 59.9969 32.0000 1.9768 1.9772 417.2885 417.3868 0.0148 -1.0000 -1.0000 3643865 1583282245.70 151.5674 59.9969 32.0000 1.9763 1.9767 417.3967 417.4953 0.0148 -1.0000 -1.0000 3643927 1583282245.80 151.5674 59.9969 32.0000 1.9763 1.9767 417.3514 417.4498 0.0148 -1.0000 -1.0000 3644208 1583282245.90 151.5674 59.9969 32.0000 1.9760 1.9764 417.3678 417.4654 0.0146 -1.0000 -1.0000 3644271 1583282246.00 151.5105 59.9969 32.0000 1.9769 1.9773 417.2753 417.3734 0.0148 -1.0000 -1.0000 3644333 1583282246.10 151.5105 59.9969 32.0000 1.9769 1.9773 417.0602 417.1587 0.0148 -1.0000 -1.0000 3644396 1583282246.20 151.5105 59.9969 32.0000 1.9763 1.9767 417.3890 417.4875 0.0148 -1.0000 -1.0000 3644474 1583282246.30 151.5105 59.9969 32.0000 1.9756 1.9760 417.2856 417.3839 0.0147 -1.0000 -1.0000 3644661 1583282246.40 151.5105 59.9969 32.0000 1.9760 1.9764 417.3056 417.4038 0.0148 -1.0000 -1.0000 3644724 1583282246.50 151.5208 59.9969 32.0000 1.9765 1.9769 417.2262 417.3248 0.0149 -1.0000 -1.0000 3644787 1583282246.60 151.5309 59.9969 32.0000 1.9765 1.9769 417.1466 417.2452 0.0148 -1.0000 -1.0000 3644849 1583282246.70 151.5309 59.9969 32.0000 1.9765 1.9769 417.2596 417.3579 0.0147 -1.0000 -1.0000 3644927 1583282246.80 151.5309 59.9969 32.0000 1.9763 1.9767 417.4033 417.5028 0.0149 -1.0000 -1.0000 3645177 1583282246.90 151.5309 59.9969 32.0000 1.9765 1.9769 417.3944 417.4925 0.0148 -1.0000 -1.0000 3645240 1583282247.00 151.5309 59.9969 32.0000 1.9762 1.9766 417.2737 417.3713 0.0146 -1.0000 -1.0000 3645302 1583282247.10 151.4818 59.9969 32.0000 1.9774 1.9778 417.2026 417.3004 0.0147 -1.0000 -1.0000 3645365 1583282247.20 151.4818 59.9969 32.0000 1.9779 1.9782 417.2364 417.3341 0.0147 -1.0000 -1.0000 3645443 1583282247.30 151.4818 59.9969 32.0000 1.9765 1.9769 417.3363 417.4344 0.0148 -1.0000 -1.0000 3645505 1583282247.40 151.4818 59.9969 32.0000 1.9769 1.9773 417.2762 417.3752 0.0149 -1.0000 -1.0000 3645677 1583282247.50 151.4818 59.9969 32.0000 1.9770 1.9774 417.2440 417.3420 0.0148 -1.0000 -1.0000 3645755 1583282247.60 151.4616 59.9969 32.0000 1.9768 1.9772 417.1880 417.2869 0.0149 -1.0000 -1.0000 3645818 1583282247.70 151.4601 59.9969 32.0000 1.9768 1.9771 417.3483 417.4466 0.0147 -1.0000 -1.0000 3645880 1583282247.80 151.4601 59.9969 32.0000 1.9766 1.9770 417.3960 417.4940 0.0148 -1.0000 -1.0000 3645943 1583282247.90 151.4601 59.9969 32.0000 1.9769 1.9772 417.4010 417.4995 0.0148 -1.0000 -1.0000 3646411 1583282248.00 151.4601 59.9969 32.0000 1.9766 1.9770 417.3793 417.4781 0.0149 -1.0000 -1.0000 3646474 1583282248.10 151.4581 59.9969 32.0000 1.9774 1.9778 417.2819 417.3803 0.0148 -1.0000 -1.0000 3646536 1583282248.20 151.4133 59.9969 32.0000 1.9778 1.9781 417.2800 417.3786 0.0148 -1.0000 -1.0000 3646599 1583282248.30 151.4133 59.9969 32.0000 1.9770 1.9773 417.2429 417.3411 0.0148 -1.0000 -1.0000 3646661 1583282248.40 151.4133 59.9969 32.0000 1.9767 1.9771 417.2908 417.3894 0.0148 -1.0000 -1.0000 3647177 1583282248.50 151.4133 59.9969 32.0000 1.9767 1.9770 417.3045 417.4018 0.0146 -1.0000 -1.0000 3647240 1583282248.60 151.4133 59.9969 32.0000 1.9773 1.9777 417.2806 417.3787 0.0148 -1.0000 -1.0000 3647302 1583282248.70 151.4542 59.9969 32.0000 1.9772 1.9776 417.2376 417.3358 0.0147 -1.0000 -1.0000 3647380 1583282248.80 151.4610 59.9969 32.0000 1.9770 1.9773 417.4263 417.5240 0.0147 -1.0000 -1.0000 3647459 1583282248.90 151.4610 59.9969 32.0000 1.9755 1.9759 417.4011 417.4988 0.0147 -1.0000 -1.0000 3647521 1583282249.00 151.4610 59.9969 32.0000 1.9762 1.9766 417.4510 417.5492 0.0148 -1.0000 -1.0000 3647584 1583282249.10 151.4610 59.9969 32.0000 1.9767 1.9771 417.3504 417.4491 0.0148 -1.0000 -1.0000 3647646 1583282249.20 151.4610 59.9969 32.0000 1.9779 1.9783 417.2976 417.3961 0.0148 -1.0000 -1.0000 3647724 1583282249.30 151.4597 59.9969 32.0000 1.9763 1.9766 417.2581 417.3561 0.0147 -1.0000 -1.0000 3647786 1583282249.40 151.4597 59.9969 32.0000 1.9771 1.9775 417.3528 417.4508 0.0147 -1.0000 -1.0000 3647849 1583282249.50 151.4597 59.9969 32.0000 1.9765 1.9769 417.4727 417.5708 0.0147 -1.0000 -1.0000 3647927 1583282249.60 151.4597 59.9969 32.0000 1.9765 1.9769 417.3559 417.4542 0.0148 -1.0000 -1.0000 3647990 1583282249.70 151.4597 59.9969 32.0000 1.9775 1.9779 417.1411 417.2404 0.0150 -1.0000 -1.0000 3648052 1583282249.80 151.4597 59.9969 32.0000 1.9778 1.9782 417.2687 417.3664 0.0148 -1.0000 -1.0000 3648130 1583282249.90 151.4914 59.9970 32.0000 1.9772 1.9776 417.2948 417.3939 0.0148 -1.0000 -1.0000 3648193 1583282250.00 151.4914 59.9970 32.0000 1.9762 1.9766 417.3513 417.4494 0.0147 -1.0000 -1.0000 3648255 1583282250.10 151.4914 59.9970 32.0000 1.9764 1.9768 417.3815 417.4794 0.0147 -1.0000 -1.0000 3648318 1583282250.20 151.4914 59.9970 32.0000 1.9770 1.9774 417.3477 417.4462 0.0148 -1.0000 -1.0000 3648380 1583282250.30 151.4914 59.9970 32.0000 1.9775 1.9779 417.2307 417.3287 0.0147 -1.0000 -1.0000 3648443 1583282250.40 151.5087 59.9970 32.0000 1.9779 1.9783 417.1760 417.2732 0.0146 -1.0000 -1.0000 3648521 1583282250.50 151.5092 59.9970 32.0000 1.9772 1.9776 417.3114 417.4093 0.0148 -1.0000 -1.0000 3648959 1583282250.60 151.5092 59.9970 32.0000 1.9772 1.9776 417.3731 417.4717 0.0148 -1.0000 -1.0000 3649021 1583282250.70 151.5092 59.9970 32.0000 1.9763 1.9767 417.4183 417.5161 0.0147 -1.0000 -1.0000 3649099 1583282250.80 151.5092 59.9970 32.0000 1.9773 1.9777 417.1622 417.2608 0.0149 -1.0000 -1.0000 3649162 1583282250.90 151.5092 59.9970 32.0000 1.9775 1.9779 417.2538 417.3530 0.0149 -1.0000 -1.0000 3649224 1583282251.00 151.5216 59.9970 32.0000 1.9770 1.9774 417.3848 417.4832 0.0148 -1.0000 -1.0000 3649302 1583282251.10 151.5756 59.9970 32.0000 1.9768 1.9771 417.3460 417.4441 0.0147 -1.0000 -1.0000 3649365 1583282251.20 151.5756 59.9970 32.0000 1.9773 1.9777 417.3152 417.4138 0.0148 -1.0000 -1.0000 3649443 1583282251.30 151.5756 59.9970 32.0000 1.9775 1.9779 417.1948 417.2936 0.0148 -1.0000 -1.0000 3649506 1583282251.40 151.5756 59.9970 32.0000 1.9770 1.9774 417.1285 417.2252 0.0145 -1.0000 -1.0000 3649568 1583282251.50 151.5756 59.9970 32.0000 1.9762 1.9766 417.2748 417.3729 0.0147 -1.0000 -1.0000 3649661 1583282251.60 151.5867 59.9970 32.0000 1.9763 1.9767 417.3701 417.4678 0.0147 -1.0000 -1.0000 3649724 1583282251.70 151.5867 59.9970 32.0000 1.9759 1.9763 417.2818 417.3802 0.0148 -1.0000 -1.0000 3649802 1583282251.80 151.5867 59.9970 32.0000 1.9770 1.9773 417.2819 417.3797 0.0147 -1.0000 -1.0000 3649865 1583282251.90 151.5867 59.9970 32.0000 1.9774 1.9778 417.1794 417.2777 0.0148 -1.0000 -1.0000 3649943 1583282252.00 151.5867 59.9970 32.0000 1.9775 1.9779 417.3566 417.4552 0.0148 -1.0000 -1.0000 3650161 1583282252.10 151.5321 59.9970 32.0000 1.9761 1.9765 417.3953 417.4936 0.0148 -1.0000 -1.0000 3650240 1583282252.20 151.5214 59.9970 32.0000 1.9760 1.9764 417.3308 417.4298 0.0148 -1.0000 -1.0000 3650302 1583282252.30 151.5214 59.9970 32.0000 1.9772 1.9776 417.1622 417.2595 0.0145 -1.0000 -1.0000 3650365 1583282252.40 151.5214 59.9970 32.0000 1.9769 1.9773 417.0718 417.1694 0.0148 -1.0000 -1.0000 3650427 1583282252.50 151.5214 59.9970 32.0000 1.9772 1.9776 417.2420 417.3408 0.0148 -1.0000 -1.0000 3650661 1583282252.60 151.5214 59.9970 32.0000 1.9773 1.9776 417.2012 417.2989 0.0147 -1.0000 -1.0000 3650724 1583282252.70 151.5425 59.9970 32.0000 1.9765 1.9769 417.2670 417.3649 0.0147 -1.0000 -1.0000 3650802 1583282252.80 151.5425 59.9970 32.0000 1.9768 1.9772 417.3412 417.4398 0.0148 -1.0000 -1.0000 3650865 1583282252.90 151.5425 59.9970 32.0000 1.9763 1.9767 417.3581 417.4559 0.0147 -1.0000 -1.0000 3650943 1583282253.00 151.5425 59.9970 32.0000 1.9777 1.9781 417.2106 417.3082 0.0147 -1.0000 -1.0000 3651021 1583282253.10 151.5425 59.9970 32.0000 1.9775 1.9779 417.2884 417.3868 0.0149 -1.0000 -1.0000 3651193 1583282253.20 151.5003 59.9970 32.0000 1.9769 1.9773 417.3883 417.4873 0.0148 -1.0000 -1.0000 3651271 1583282253.30 151.4987 59.9970 32.0000 1.9764 1.9767 417.4200 417.5181 0.0148 -1.0000 -1.0000 3651333 1583282253.40 151.4987 59.9970 32.0000 1.9766 1.9770 417.2846 417.3827 0.0147 -1.0000 -1.0000 3651396 1583282253.50 151.4987 59.9970 32.0000 1.9773 1.9776 417.1370 417.2355 0.0148 -1.0000 -1.0000 3651474 1583282253.60 151.4987 59.9970 32.0000 1.9770 1.9774 417.2042 417.3025 0.0148 -1.0000 -1.0000 3651693 1583282253.70 151.4987 59.9970 32.0000 1.9772 1.9776 417.2853 417.3831 0.0147 -1.0000 -1.0000 3651755 1583282253.80 151.4800 59.9970 32.0000 1.9764 1.9768 417.3866 417.4844 0.0147 -1.0000 -1.0000 3651833 1583282253.90 151.4800 59.9970 32.0000 1.9765 1.9768 417.1960 417.2944 0.0148 -1.0000 -1.0000 3651896 1583282254.00 151.4800 59.9970 32.0000 1.9773 1.9777 417.1584 417.2573 0.0148 -1.0000 -1.0000 3651958 1583282254.10 151.4800 59.9970 32.0000 1.9774 1.9778 417.2205 417.3188 0.0148 -1.0000 -1.0000 3652208 1583282254.20 151.4800 59.9970 32.0000 1.9758 1.9762 417.1974 417.2948 0.0147 -1.0000 -1.0000 3652271 1583282254.30 151.4694 59.9970 32.0000 1.9759 1.9762 417.4152 417.5140 0.0148 -1.0000 -1.0000 3652333 1583282254.40 151.4694 59.9970 32.0000 1.9773 1.9776 417.3784 417.4759 0.0147 -1.0000 -1.0000 3652411 1583282254.50 151.4694 59.9970 32.0000 1.9772 1.9776 417.1893 417.2867 0.0147 -1.0000 -1.0000 3652474 1583282254.60 151.4694 59.9970 32.0000 1.9772 1.9776 417.2227 417.3205 0.0148 -1.0000 -1.0000 3652927 1583282254.70 151.4694 59.9970 32.0000 1.9768 1.9772 417.3350 417.4334 0.0148 -1.0000 -1.0000 3652990 1583282254.80 151.4645 59.9972 32.0000 1.9760 1.9763 417.3887 417.4876 0.0149 -1.0000 -1.0000 3653052 1583282254.90 151.4624 59.9973 32.0000 1.9763 1.9767 417.3555 417.4545 0.0148 -1.0000 -1.0000 3653115 1583282255.00 151.4624 59.9973 32.0000 1.9774 1.9778 417.2990 417.3972 0.0148 -1.0000 -1.0000 3653193 1583282255.10 151.4624 59.9973 32.0000 1.9777 1.9781 417.2320 417.3305 0.0148 -1.0000 -1.0000 3653443 1583282255.20 151.4624 59.9973 32.0000 1.9776 1.9780 417.2308 417.3283 0.0147 -1.0000 -1.0000 3653521 1583282255.30 151.4624 59.9973 32.0000 1.9769 1.9773 417.3067 417.4045 0.0147 -1.0000 -1.0000 3653584 1583282255.40 151.4904 59.9973 32.0000 1.9763 1.9767 417.3444 417.4425 0.0148 -1.0000 -1.0000 3653646 1583282255.50 151.4904 59.9973 32.0000 1.9774 1.9778 417.2176 417.3171 0.0151 -1.0000 -1.0000 3653708 1583282255.60 151.4904 59.9973 32.0000 1.9773 1.9777 417.1769 417.2751 0.0148 -1.0000 -1.0000 3653943 1583282255.70 151.4904 59.9973 32.0000 1.9774 1.9778 417.1556 417.2545 0.0149 -1.0000 -1.0000 3654005 1583282255.80 151.4904 59.9973 32.0000 1.9771 1.9775 417.3236 417.4222 0.0148 -1.0000 -1.0000 3654068 1583282255.90 151.4841 59.9973 32.0000 1.9767 1.9770 417.3343 417.4329 0.0148 -1.0000 -1.0000 3654146 1583282256.00 151.4841 59.9973 32.0000 1.9764 1.9768 417.3375 417.4353 0.0147 -1.0000 -1.0000 3654208 1583282256.10 151.4841 59.9973 32.0000 1.9765 1.9768 417.3275 417.4255 0.0147 -1.0000 -1.0000 3654271 1583282256.20 151.4841 59.9973 32.0000 1.9767 1.9771 417.2183 417.3173 0.0149 -1.0000 -1.0000 3654396 1583282256.30 151.4841 59.9973 32.0000 1.9777 1.9781 417.2102 417.3086 0.0148 -1.0000 -1.0000 3654458 1583282256.40 151.4841 59.9973 32.0000 1.9770 1.9774 417.2752 417.3735 0.0148 -1.0000 -1.0000 3654536 1583282256.50 151.4678 59.9973 32.0000 1.9766 1.9770 417.4404 417.5385 0.0148 -1.0000 -1.0000 3654599 1583282256.60 151.4678 59.9973 32.0000 1.9776 1.9780 417.1313 417.2296 0.0148 -1.0000 -1.0000 3654661 1583282256.70 151.4678 59.9973 32.0000 1.9775 1.9779 417.2300 417.3282 0.0148 -1.0000 -1.0000 3654959 1583282256.80 151.4678 59.9973 32.0000 1.9766 1.9769 417.2224 417.3210 0.0148 -1.0000 -1.0000 3655021 1583282256.90 151.4678 59.9973 32.0000 1.9764 1.9768 417.3141 417.4121 0.0147 -1.0000 -1.0000 3655084 1583282257.00 151.5500 59.9973 32.0000 1.9765 1.9769 417.4528 417.5501 0.0146 -1.0000 -1.0000 3655162 1583282257.10 151.5500 59.9973 32.0000 1.9771 1.9775 417.3751 417.4734 0.0149 -1.0000 -1.0000 3655224 1583282257.20 151.5500 59.9973 32.0000 1.9767 1.9771 417.1315 417.2296 0.0148 -1.0000 -1.0000 3655427 1583282257.30 151.5500 59.9973 32.0000 1.9760 1.9763 417.1754 417.2739 0.0148 -1.0000 -1.0000 3655490 1583282257.40 151.5500 59.9973 32.0000 1.9780 1.9784 417.2405 417.3392 0.0149 -1.0000 -1.0000 3655552 1583282257.50 151.5328 59.9973 32.0000 1.9761 1.9765 417.3309 417.4294 0.0148 -1.0000 -1.0000 3655615 1583282257.60 151.5209 59.9973 32.0000 1.9762 1.9766 417.3304 417.4293 0.0150 -1.0000 -1.0000 3655677 1583282257.70 151.5209 59.9973 32.0000 1.9762 1.9765 417.3263 417.4259 0.0149 -1.0000 -1.0000 3655958 1583282257.80 151.5209 59.9973 32.0000 1.9769 1.9773 417.1697 417.2673 0.0146 -1.0000 -1.0000 3656036 1583282257.90 151.5209 59.9973 32.0000 1.9774 1.9778 417.1451 417.2427 0.0147 -1.0000 -1.0000 3656099 1583282258.00 151.5209 59.9973 32.0000 1.9762 1.9766 417.2739 417.3722 0.0148 -1.0000 -1.0000 3656193 1583282258.10 151.5576 59.9973 32.0000 1.9765 1.9769 417.2945 417.3923 0.0147 -1.0000 -1.0000 3656271 1583282258.20 151.5576 59.9973 32.0000 1.9762 1.9766 417.2738 417.3722 0.0148 -1.0000 -1.0000 3656333 1583282258.30 151.5576 59.9973 32.0000 1.9775 1.9779 417.2053 417.3030 0.0147 -1.0000 -1.0000 3656396 1583282258.40 151.5576 59.9973 32.0000 1.9778 1.9782 417.2061 417.3036 0.0146 -1.0000 -1.0000 3656458 1583282258.50 151.5576 59.9973 32.0000 1.9768 1.9772 417.3499 417.4483 0.0149 -1.0000 -1.0000 3656536 1583282258.60 151.5266 59.9973 32.0000 1.9760 1.9763 417.3124 417.4092 0.0146 -1.0000 -1.0000 3656583 1583282258.70 151.5266 59.9973 32.0000 1.9764 1.9768 417.3901 417.4880 0.0147 -1.0000 -1.0000 3657427 1583282258.80 151.5266 59.9973 32.0000 1.9764 1.9768 417.2819 417.3795 0.0147 -1.0000 -1.0000 3657490 1583282258.90 151.5266 59.9973 32.0000 1.9766 1.9770 417.2089 417.3071 0.0148 -1.0000 -1.0000 3657552 1583282259.00 151.5266 59.9973 32.0000 1.9759 1.9763 417.2364 417.3350 0.0148 -1.0000 -1.0000 3657646 1583282259.10 151.5266 59.9973 32.0000 1.9758 1.9762 417.3889 417.4867 0.0147 -1.0000 -1.0000 3657708 1583282259.20 151.4930 59.9973 32.0000 1.9761 1.9765 417.3132 417.4110 0.0147 -1.0000 -1.0000 3657786 1583282259.30 151.4930 59.9973 32.0000 1.9767 1.9771 417.1285 417.2265 0.0147 -1.0000 -1.0000 3657849 1583282259.40 151.4930 59.9973 32.0000 1.9764 1.9768 417.1272 417.2250 0.0147 -1.0000 -1.0000 3657911 1583282259.50 151.4930 59.9973 32.0000 1.9768 1.9772 417.0878 417.1860 0.0148 -1.0000 -1.0000 3657974 1583282259.60 151.4930 59.9973 32.0000 1.9759 1.9762 417.1677 417.2654 0.0146 -1.0000 -1.0000 3658036 1583282259.70 151.4930 59.9973 32.0000 1.9765 1.9768 417.4204 417.5173 0.0146 -1.0000 -1.0000 3658099 1583282259.80 151.4930 59.9973 32.0000 1.9767 1.9771 417.4096 417.5070 0.0147 -1.0000 -1.0000 3658177 1583282259.90 151.4755 59.9977 32.0000 1.9767 1.9771 417.3123 417.4104 0.0148 -1.0000 -1.0000 3658240 1583282260.00 151.4755 59.9977 32.0000 1.9774 1.9777 417.1701 417.2680 0.0147 -1.0000 -1.0000 3658302 1583282260.10 151.4755 59.9977 32.0000 1.9764 1.9768 417.2216 417.3192 0.0147 -1.0000 -1.0000 3658380 1583282260.20 151.4755 59.9977 32.0000 1.9759 1.9763 417.2569 417.3544 0.0147 -1.0000 -1.0000 3658443 1583282260.30 151.4755 59.9977 32.0000 1.9761 1.9765 417.3128 417.4114 0.0148 -1.0000 -1.0000 3658505 1583282260.40 151.4755 59.9977 32.0000 1.9768 1.9772 417.1245 417.2222 0.0147 -1.0000 -1.0000 3658568 1583282260.50 151.4914 59.9977 32.0000 1.9770 1.9774 417.1057 417.2041 0.0148 -1.0000 -1.0000 3658630 1583282260.60 151.4954 59.9977 32.0000 1.9774 1.9778 417.1544 417.2530 0.0148 -1.0000 -1.0000 3658693 1583282260.70 151.4954 59.9977 32.0000 1.9770 1.9774 417.1134 417.2112 0.0147 -1.0000 -1.0000 3658771 1583282260.80 151.4954 59.9977 32.0000 1.9765 1.9769 417.2622 417.3599 0.0147 -1.0000 -1.0000 3658943 1583282260.90 151.4954 59.9977 32.0000 1.9768 1.9772 417.4068 417.5056 0.0148 -1.0000 -1.0000 3659006 1583282261.00 151.4954 59.9977 32.0000 1.9764 1.9768 417.2467 417.3445 0.0148 -1.0000 -1.0000 3659084 1583282261.10 151.4569 59.9977 32.0000 1.9772 1.9776 417.1064 417.2039 0.0146 -1.0000 -1.0000 3659146 1583282261.20 151.4569 59.9977 32.0000 1.9766 1.9770 417.2581 417.3571 0.0149 -1.0000 -1.0000 3659209 1583282261.30 151.4569 59.9977 32.0000 1.9766 1.9770 417.3251 417.4236 0.0148 -1.0000 -1.0000 3659459 1583282261.40 151.4569 59.9977 32.0000 1.9769 1.9772 417.1910 417.2887 0.0147 -1.0000 -1.0000 3659521 1583282261.50 151.4569 59.9977 32.0000 1.9781 1.9785 417.1345 417.2327 0.0147 -1.0000 -1.0000 3659599 1583282261.60 151.4601 59.9977 32.0000 1.9772 1.9776 417.1222 417.2202 0.0147 -1.0000 -1.0000 3659646 1583282261.70 151.4601 59.9977 32.0000 1.9772 1.9776 417.2864 417.3838 0.0147 -1.0000 -1.0000 3659708 1583282261.80 151.4601 59.9977 32.0000 1.9766 1.9770 417.3518 417.4500 0.0148 -1.0000 -1.0000 3700208 1583282261.90 151.4601 59.9977 32.0000 1.9777 1.9781 417.2280 417.3252 0.0146 -1.0000 -1.0000 3700271 1583282262.00 151.4601 59.9977 32.0000 1.9781 1.9785 417.1352 417.2320 0.0146 -1.0000 -1.0000 3700333 1583282262.10 151.4486 59.9977 32.0000 1.9779 1.9783 417.1405 417.2385 0.0148 -1.0000 -1.0000 3700411 1583282262.20 151.3878 59.9977 32.0000 1.9770 1.9774 417.1444 417.2416 0.0146 -1.0000 -1.0000 3700474 1583282262.30 151.3878 59.9977 32.0000 1.9760 1.9763 417.2347 417.3319 0.0146 -1.0000 -1.0000 3700708 1583282262.40 151.3878 59.9977 32.0000 1.9763 1.9767 417.1429 417.2401 0.0146 -1.0000 -1.0000 3700771 1583282262.50 151.3878 59.9977 32.0000 1.9765 1.9769 417.0512 417.1483 0.0146 -1.0000 -1.0000 3700833 1583282262.60 151.3878 59.9977 32.0000 1.9776 1.9779 417.1605 417.2572 0.0145 -1.0000 -1.0000 3700896 1583282262.70 151.5216 59.9977 32.0000 1.9770 1.9774 417.2575 417.3551 0.0147 -1.0000 -1.0000 3700974 1583282262.80 151.5216 59.9977 32.0000 1.9762 1.9766 417.3208 417.4188 0.0147 -1.0000 -1.0000 3701208 1583282262.90 151.5216 59.9977 32.0000 1.9767 1.9771 417.3459 417.4441 0.0148 -1.0000 -1.0000 3701271 1583282263.00 151.5216 59.9977 32.0000 1.9768 1.9772 417.2696 417.3669 0.0147 -1.0000 -1.0000 3701333 1583282263.10 151.5216 59.9977 32.0000 1.9775 1.9779 417.1334 417.2318 0.0148 -1.0000 -1.0000 3701396 1583282263.20 151.5632 59.9977 32.0000 1.9767 1.9771 417.1582 417.2557 0.0147 -1.0000 -1.0000 3701474 1583282263.30 151.5776 59.9977 32.0000 1.9766 1.9770 417.2364 417.3349 0.0148 -1.0000 -1.0000 3701661 1583282263.40 151.5776 59.9977 32.0000 1.9765 1.9769 417.3067 417.4038 0.0146 -1.0000 -1.0000 3701724 1583282263.50 151.5776 59.9977 32.0000 1.9762 1.9766 417.2656 417.3628 0.0146 -1.0000 -1.0000 3701802 1583282263.60 151.5776 59.9977 32.0000 1.9774 1.9778 417.1947 417.2920 0.0147 -1.0000 -1.0000 3701865 1583282263.70 151.5776 59.9977 32.0000 1.9767 1.9771 417.1488 417.2464 0.0147 -1.0000 -1.0000 3701927 1583282263.80 151.5526 59.9977 32.0000 1.9770 1.9773 417.1081 417.2061 0.0147 -1.0000 -1.0000 3702161 1583282263.90 151.5526 59.9977 32.0000 1.9763 1.9767 417.2922 417.3894 0.0146 -1.0000 -1.0000 3702224 1583282264.00 151.5526 59.9977 32.0000 1.9760 1.9764 417.3143 417.4132 0.0148 -1.0000 -1.0000 3702286 1583282264.10 151.5526 59.9977 32.0000 1.9760 1.9764 417.2689 417.3674 0.0149 -1.0000 -1.0000 3702365 1583282264.20 151.5526 59.9977 32.0000 1.9767 1.9771 417.3135 417.4127 0.0149 -1.0000 -1.0000 3702427 1583282264.30 151.5202 59.9977 32.0000 1.9775 1.9779 417.1812 417.2790 0.0147 -1.0000 -1.0000 3702490 1583282264.40 151.5202 59.9977 32.0000 1.9775 1.9779 417.1689 417.2668 0.0148 -1.0000 -1.0000 3702677 1583282264.50 151.5202 59.9977 32.0000 1.9766 1.9770 417.2848 417.3832 0.0148 -1.0000 -1.0000 3702740 1583282264.60 151.5202 59.9977 32.0000 1.9762 1.9766 417.2203 417.3184 0.0147 -1.0000 -1.0000 3702802 1583282264.70 151.5202 59.9977 32.0000 1.9762 1.9766 417.1805 417.2780 0.0147 -1.0000 -1.0000 3702880 1583282264.80 151.5202 59.9977 32.0000 1.9771 1.9775 417.0956 417.1936 0.0148 -1.0000 -1.0000 3702943 1583282264.90 151.5356 59.9978 32.0000 1.9767 1.9771 417.1919 417.2896 0.0147 -1.0000 -1.0000 3703693 1583282265.00 151.5356 59.9978 32.0000 1.9762 1.9766 417.3037 417.4015 0.0148 -1.0000 -1.0000 3703755 1583282265.10 151.5356 59.9978 32.0000 1.9764 1.9768 417.3352 417.4332 0.0148 -1.0000 -1.0000 3703818 1583282265.20 151.5356 59.9978 32.0000 1.9773 1.9777 417.2028 417.3006 0.0147 -1.0000 -1.0000 3703896 1583282265.30 151.5356 59.9978 32.0000 1.9770 1.9774 417.1186 417.2161 0.0147 -1.0000 -1.0000 3703958 1583282265.40 151.4668 59.9978 32.0000 1.9757 1.9761 417.0445 417.1423 0.0147 -1.0000 -1.0000 3704021 1583282265.50 151.4574 59.9978 32.0000 1.9762 1.9766 417.2288 417.3266 0.0147 -1.0000 -1.0000 3704099 1583282265.60 151.4574 59.9978 32.0000 1.9761 1.9765 417.3737 417.4725 0.0149 -1.0000 -1.0000 3704161 1583282265.70 151.4574 59.9978 32.0000 1.9765 1.9769 417.3113 417.4093 0.0147 -1.0000 -1.0000 3704224 1583282265.80 151.4574 59.9978 32.0000 1.9763 1.9767 417.2393 417.3372 0.0147 -1.0000 -1.0000 3704286 1583282265.90 151.4701 59.9978 32.0000 1.9764 1.9768 417.2697 417.3669 0.0146 -1.0000 -1.0000 3704349 1583282266.00 151.5697 59.9978 32.0000 1.9761 1.9765 417.3205 417.4174 0.0146 -1.0000 -1.0000 3704411 1583282266.10 151.5697 59.9978 32.0000 1.9770 1.9773 417.3403 417.4384 0.0147 -1.0000 -1.0000 3704490 1583282266.20 151.5697 59.9978 32.0000 1.9775 1.9778 417.2429 417.3405 0.0147 -1.0000 -1.0000 3704552 1583282266.30 151.5697 59.9978 32.0000 1.9778 1.9781 417.1498 417.2470 0.0146 -1.0000 -1.0000 3704615 1583282266.40 151.5697 59.9978 32.0000 1.9767 1.9771 417.1729 417.2707 0.0147 -1.0000 -1.0000 3704693 1583282266.50 151.4930 59.9978 32.0000 1.9762 1.9766 417.2709 417.3694 0.0149 -1.0000 -1.0000 3704755 1583282266.60 151.4930 59.9978 32.0000 1.9763 1.9767 417.3358 417.4340 0.0147 -1.0000 -1.0000 3704818 1583282266.70 151.4930 59.9978 32.0000 1.9768 1.9772 417.3145 417.4135 0.0149 -1.0000 -1.0000 3704896 1583282266.80 151.4930 59.9978 32.0000 1.9781 1.9784 417.1391 417.2376 0.0148 -1.0000 -1.0000 3704959 1583282266.90 151.4930 59.9978 32.0000 1.9777 1.9781 417.1311 417.2280 0.0145 -1.0000 -1.0000 3705021 1583282267.00 151.4754 59.9978 32.0000 1.9767 1.9771 417.3041 417.4015 0.0147 -1.0000 -1.0000 3705084 1583282267.10 151.4578 59.9978 32.0000 1.9765 1.9769 417.3506 417.4478 0.0147 -1.0000 -1.0000 3705146 1583282267.20 151.4578 59.9978 32.0000 1.9764 1.9767 417.3261 417.4237 0.0147 -1.0000 -1.0000 3705224 1583282267.30 151.4578 59.9978 32.0000 1.9770 1.9774 417.2202 417.3171 0.0146 -1.0000 -1.0000 3705287 1583282267.40 151.4578 59.9978 32.0000 1.9767 1.9771 417.1461 417.2438 0.0147 -1.0000 -1.0000 3705349 1583282267.50 151.4578 59.9978 32.0000 1.9769 1.9773 417.1855 417.2833 0.0147 -1.0000 -1.0000 3705427 1583282267.60 151.4691 59.9978 32.0000 1.9769 1.9773 417.3357 417.4342 0.0148 -1.0000 -1.0000 3705490 1583282267.70 151.4691 59.9978 32.0000 1.9766 1.9770 417.3897 417.4863 0.0146 -1.0000 -1.0000 3705552 1583282267.80 151.4691 59.9978 32.0000 1.9769 1.9773 417.3614 417.4593 0.0147 -1.0000 -1.0000 3705630 1583282267.90 151.4691 59.9978 32.0000 1.9773 1.9777 417.2196 417.3169 0.0146 -1.0000 -1.0000 3705693 1583282268.00 151.4691 59.9978 32.0000 1.9777 1.9781 417.1596 417.2567 0.0146 -1.0000 -1.0000 3706490 1583282268.10 151.4615 59.9978 32.0000 1.9782 1.9786 417.2319 417.3292 0.0146 -1.0000 -1.0000 3706552 1583282268.20 151.4612 59.9978 32.0000 1.9763 1.9767 417.3467 417.4444 0.0147 -1.0000 -1.0000 3706661 1583282268.30 151.4612 59.9978 32.0000 1.9765 1.9768 417.3168 417.4148 0.0148 -1.0000 -1.0000 3706724 1583282268.40 151.4612 59.9978 32.0000 1.9769 1.9773 417.3322 417.4306 0.0147 -1.0000 -1.0000 3706802 1583282268.50 151.4612 59.9978 32.0000 1.9772 1.9776 417.1772 417.2746 0.0147 -1.0000 -1.0000 3706865 1583282268.60 151.4619 59.9978 32.0000 1.9774 1.9778 417.1547 417.2520 0.0146 -1.0000 -1.0000 3706927 1583282268.70 151.4696 59.9978 32.0000 1.9767 1.9771 417.1883 417.2853 0.0147 -1.0000 -1.0000 3707005 1583282268.80 151.4696 59.9978 32.0000 1.9764 1.9768 417.2754 417.3732 0.0146 -1.0000 -1.0000 3707068 1583282268.90 151.4696 59.9978 32.0000 1.9772 1.9776 417.3321 417.4293 0.0147 -1.0000 -1.0000 3707130 1583282269.00 151.4696 59.9978 32.0000 1.9773 1.9776 417.1686 417.2659 0.0146 -1.0000 -1.0000 3707271 1583282269.10 151.4696 59.9978 32.0000 1.9780 1.9784 417.0822 417.1798 0.0147 -1.0000 -1.0000 3707333 1583282269.20 151.5441 59.9978 32.0000 1.9769 1.9773 417.1175 417.2148 0.0146 -1.0000 -1.0000 3707396 1583282269.30 151.5441 59.9978 32.0000 1.9765 1.9769 417.2801 417.3779 0.0148 -1.0000 -1.0000 3707459 1583282269.40 151.5441 59.9978 32.0000 1.9768 1.9771 417.3969 417.4952 0.0147 -1.0000 -1.0000 3707521 1583282269.50 151.5441 59.9978 32.0000 1.9756 1.9760 417.2562 417.3534 0.0146 -1.0000 -1.0000 3707740 1583282269.60 151.5441 59.9978 32.0000 1.9771 1.9775 417.2023 417.2998 0.0147 -1.0000 -1.0000 3707802 1583282269.70 151.5441 59.9978 32.0000 1.9764 1.9768 417.1450 417.2420 0.0146 -1.0000 -1.0000 3707865 1583282269.80 151.5441 59.9978 32.0000 1.9766 1.9770 417.2093 417.3073 0.0147 -1.0000 -1.0000 3707943 1583282269.90 151.5352 59.9981 32.0000 1.9760 1.9764 417.2588 417.3557 0.0146 -1.0000 -1.0000 3708005 1583282270.00 151.5352 59.9981 32.0000 1.9765 1.9769 417.3096 417.4078 0.0147 -1.0000 -1.0000 3708208 1583282270.10 151.5352 59.9981 32.0000 1.9766 1.9770 417.2448 417.3426 0.0148 -1.0000 -1.0000 3708286 1583282270.20 151.5352 59.9981 32.0000 1.9764 1.9768 417.1503 417.2475 0.0146 -1.0000 -1.0000 3708349 1583282270.30 151.5352 59.9981 32.0000 1.9772 1.9776 417.0847 417.1841 0.0148 -1.0000 -1.0000 3708411 1583282270.40 151.5275 59.9981 32.0000 1.9773 1.9777 417.2813 417.3790 0.0147 -1.0000 -1.0000 3708474 1583282270.50 151.5275 59.9981 32.0000 1.9762 1.9766 417.3139 417.4120 0.0147 -1.0000 -1.0000 3709302 1583282270.60 151.5275 59.9981 32.0000 1.9772 1.9776 417.1803 417.2775 0.0146 -1.0000 -1.0000 3709365 1583282270.70 151.5275 59.9981 32.0000 1.9773 1.9777 417.1600 417.2574 0.0146 -1.0000 -1.0000 3709443 1583282270.80 151.5275 59.9981 32.0000 1.9761 1.9765 417.2129 417.3107 0.0147 -1.0000 -1.0000 3709506 1583282270.90 151.5229 59.9981 32.0000 1.9764 1.9768 417.2174 417.3153 0.0147 -1.0000 -1.0000 3709568 1583282271.00 151.4823 59.9981 32.0000 1.9759 1.9762 417.2867 417.3829 0.0146 -1.0000 -1.0000 3709646 1583282271.10 151.4823 59.9981 32.0000 1.9756 1.9760 417.3612 417.4590 0.0147 -1.0000 -1.0000 3709708 1583282271.20 151.4823 59.9981 32.0000 1.9770 1.9774 417.2306 417.3289 0.0149 -1.0000 -1.0000 3709786 1583282271.30 151.4823 59.9981 32.0000 1.9774 1.9778 417.1689 417.2669 0.0147 -1.0000 -1.0000 3709849 1583282271.40 151.4823 59.9981 32.0000 1.9769 1.9773 417.2036 417.3014 0.0147 -1.0000 -1.0000 3709911 1583282271.50 151.5633 59.9981 32.0000 1.9766 1.9770 417.3562 417.4541 0.0147 -1.0000 -1.0000 3709990 1583282271.60 151.5633 59.9981 32.0000 1.9760 1.9764 417.2469 417.3446 0.0147 -1.0000 -1.0000 3710052 1583282271.70 151.5633 59.9981 32.0000 1.9774 1.9778 417.1571 417.2546 0.0146 -1.0000 -1.0000 3710115 1583282271.80 151.5633 59.9981 32.0000 1.9769 1.9773 417.1670 417.2634 0.0146 -1.0000 -1.0000 3710193 1583282271.90 151.5633 59.9981 32.0000 1.9769 1.9773 417.2647 417.3625 0.0147 -1.0000 -1.0000 3710255 1583282272.00 151.5358 59.9981 32.0000 1.9766 1.9770 417.3622 417.4601 0.0147 -1.0000 -1.0000 3710318 1583282272.10 151.4533 59.9981 32.0000 1.9761 1.9764 417.3753 417.4735 0.0148 -1.0000 -1.0000 3710443 1583282272.20 151.4533 59.9981 32.0000 1.9762 1.9766 417.2826 417.3808 0.0147 -1.0000 -1.0000 3710505 1583282272.30 151.4533 59.9981 32.0000 1.9777 1.9780 417.2887 417.3862 0.0146 -1.0000 -1.0000 3710568 1583282272.40 151.4533 59.9981 32.0000 1.9777 1.9781 417.1835 417.2807 0.0147 -1.0000 -1.0000 3710646 1583282272.50 151.4533 59.9981 32.0000 1.9780 1.9784 417.3136 417.4117 0.0148 -1.0000 -1.0000 3710708 1583282272.60 151.4804 59.9981 32.0000 1.9767 1.9771 417.3694 417.4673 0.0147 -1.0000 -1.0000 3711052 1583282272.70 151.4804 59.9981 32.0000 1.9769 1.9773 417.3513 417.4489 0.0147 -1.0000 -1.0000 3711130 1583282272.80 151.4804 59.9981 32.0000 1.9775 1.9779 417.1817 417.2795 0.0146 -1.0000 -1.0000 3711193 1583282272.90 151.4804 59.9981 32.0000 1.9768 1.9772 417.1426 417.2393 0.0146 -1.0000 -1.0000 3711256 1583282273.00 151.4804 59.9981 32.0000 1.9772 1.9776 417.2160 417.3143 0.0148 -1.0000 -1.0000 3711318 1583282273.10 151.4706 59.9981 32.0000 1.9769 1.9772 417.4366 417.5344 0.0146 -1.0000 -1.0000 3711427 1583282273.20 151.4653 59.9981 32.0000 1.9765 1.9769 417.4033 417.5003 0.0146 -1.0000 -1.0000 3711490 1583282273.30 151.4653 59.9981 32.0000 1.9768 1.9772 417.2844 417.3830 0.0148 -1.0000 -1.0000 3711552 1583282273.40 151.4653 59.9981 32.0000 1.9774 1.9778 417.2811 417.3784 0.0146 -1.0000 -1.0000 3711615 1583282273.50 151.4653 59.9981 32.0000 1.9785 1.9789 417.2165 417.3136 0.0146 -1.0000 -1.0000 3711693 1583282273.60 151.4653 59.9981 32.0000 1.9776 1.9780 417.2587 417.3556 0.0146 -1.0000 -1.0000 3711755 1583282273.70 151.4743 59.9981 32.0000 1.9763 1.9767 417.3679 417.4666 0.0148 -1.0000 -1.0000 3712052 1583282273.80 151.4743 59.9981 32.0000 1.9773 1.9777 417.4027 417.5004 0.0147 -1.0000 -1.0000 3712130 1583282273.90 151.4743 59.9981 32.0000 1.9770 1.9774 417.2665 417.3646 0.0147 -1.0000 -1.0000 3712193 1583282274.00 151.4743 59.9981 32.0000 1.9771 1.9775 417.2744 417.3722 0.0147 -1.0000 -1.0000 3712255 1583282274.10 151.4743 59.9981 32.0000 1.9770 1.9773 417.3843 417.4815 0.0147 -1.0000 -1.0000 3712318 1583282274.20 151.5551 59.9981 32.0000 1.9767 1.9771 417.4341 417.5328 0.0147 -1.0000 -1.0000 3712411 1583282274.30 151.5789 59.9981 32.0000 1.9770 1.9774 417.3446 417.4418 0.0146 -1.0000 -1.0000 3712474 1583282274.40 151.5789 59.9981 32.0000 1.9773 1.9777 417.2227 417.3198 0.0146 -1.0000 -1.0000 3712536 1583282274.50 151.5789 59.9981 32.0000 1.9771 1.9775 417.1988 417.2958 0.0146 -1.0000 -1.0000 3712615 1583282274.60 151.5789 59.9981 32.0000 1.9764 1.9768 417.2712 417.3684 0.0146 -1.0000 -1.0000 3712677 1583282274.70 151.5789 59.9981 32.0000 1.9765 1.9769 417.3627 417.4604 0.0147 -1.0000 -1.0000 3712959 1583282274.80 151.5060 59.9981 32.0000 1.9763 1.9767 417.3783 417.4759 0.0146 -1.0000 -1.0000 3713021 1583282274.90 151.5060 59.9981 32.0000 1.9764 1.9767 417.3837 417.4810 0.0147 -1.0000 -1.0000 3713084 1583282275.00 151.5060 59.9981 32.0000 1.9768 1.9771 417.2266 417.3247 0.0148 -1.0000 -1.0000 3713146 1583282275.10 151.5060 59.9981 32.0000 1.9764 1.9768 417.2607 417.3586 0.0147 -1.0000 -1.0000 3713224 1583282275.20 151.5060 59.9981 32.0000 1.9758 1.9761 417.3017 417.3994 0.0147 -1.0000 -1.0000 3713459 1583282275.30 151.5257 59.9981 32.0000 1.9757 1.9761 417.3825 417.4800 0.0146 -1.0000 -1.0000 3713521 1583282275.40 151.5257 59.9981 32.0000 1.9760 1.9764 417.3191 417.4165 0.0146 -1.0000 -1.0000 3713584 1583282275.50 151.5257 59.9981 32.0000 1.9765 1.9768 417.2026 417.3006 0.0147 -1.0000 -1.0000 3713646 1583282275.60 151.5257 59.9981 32.0000 1.9767 1.9771 417.1498 417.2472 0.0146 -1.0000 -1.0000 3713724 1583282275.70 151.5257 59.9981 32.0000 1.9770 1.9774 417.2006 417.2982 0.0147 -1.0000 -1.0000 3713958 1583282275.80 151.5167 59.9981 32.0000 1.9764 1.9768 417.3078 417.4050 0.0147 -1.0000 -1.0000 3714036 1583282275.90 151.5010 59.9981 32.0000 1.9761 1.9765 417.4171 417.5147 0.0146 -1.0000 -1.0000 3714099 1583282276.00 151.5010 59.9981 32.0000 1.9768 1.9772 417.3311 417.4286 0.0147 -1.0000 -1.0000 3714161 1583282276.10 151.5010 59.9981 32.0000 1.9770 1.9774 417.2334 417.3309 0.0147 -1.0000 -1.0000 3714240 1583282276.20 151.5010 59.9981 32.0000 1.9773 1.9777 417.2407 417.3390 0.0147 -1.0000 -1.0000 3714458 1583282276.30 151.5010 59.9981 32.0000 1.9767 1.9771 417.4067 417.5040 0.0146 -1.0000 -1.0000 3714521 1583282276.40 151.4473 59.9981 32.0000 1.9766 1.9770 417.3653 417.4630 0.0147 -1.0000 -1.0000 3714599 1583282276.50 151.4473 59.9981 32.0000 1.9773 1.9777 417.1865 417.2839 0.0147 -1.0000 -1.0000 3714661 1583282276.60 151.4473 59.9981 32.0000 1.9775 1.9779 417.1517 417.2487 0.0146 -1.0000 -1.0000 3714724 1583282276.70 151.4473 59.9981 32.0000 1.9767 1.9771 417.2633 417.3609 0.0147 -1.0000 -1.0000 3714959 1583282276.80 151.4473 59.9981 32.0000 1.9769 1.9773 417.2793 417.3774 0.0147 -1.0000 -1.0000 3715021 1583282276.90 151.4473 59.9981 32.0000 1.9763 1.9767 417.4137 417.5109 0.0146 -1.0000 -1.0000 3715084 1583282277.00 151.3764 59.9981 32.0000 1.9759 1.9763 417.4079 417.5052 0.0147 -1.0000 -1.0000 3715161 1583282277.10 151.3764 59.9981 32.0000 1.9764 1.9768 417.2462 417.3436 0.0146 -1.0000 -1.0000 3715209 1583282277.20 151.3764 59.9981 32.0000 1.9767 1.9771 417.0899 417.1872 0.0146 -1.0000 -1.0000 3715708 1583282277.30 151.3764 59.9981 32.0000 1.9767 1.9771 417.1024 417.2003 0.0148 -1.0000 -1.0000 3715771 1583282277.40 151.3764 59.9981 32.0000 1.9761 1.9764 417.2898 417.3876 0.0147 -1.0000 -1.0000 3715833 1583282277.50 151.4026 59.9981 32.0000 1.9754 1.9758 417.3748 417.4724 0.0147 -1.0000 -1.0000 3715911 1583282277.60 151.4049 59.9981 32.0000 1.9759 1.9763 417.3024 417.3994 0.0146 -1.0000 -1.0000 3715974 1583282277.70 151.4049 59.9981 32.0000 1.9772 1.9775 417.2264 417.3231 0.0145 -1.0000 -1.0000 3716036 1583282277.80 151.4049 59.9981 32.0000 1.9763 1.9767 417.1812 417.2775 0.0145 -1.0000 -1.0000 3716240 1583282277.90 151.4049 59.9981 32.0000 1.9763 1.9767 417.1968 417.2944 0.0146 -1.0000 -1.0000 3716302 1583282278.00 151.4049 59.9981 32.0000 1.9754 1.9758 417.2232 417.3210 0.0148 -1.0000 -1.0000 3716365 1583282278.10 151.4103 59.9981 32.0000 1.9753 1.9757 417.3209 417.4169 0.0145 -1.0000 -1.0000 3716427 1583282278.20 151.4103 59.9981 32.0000 1.9764 1.9767 417.3467 417.4444 0.0147 -1.0000 -1.0000 3716490 1583282278.30 151.4103 59.9981 32.0000 1.9752 1.9755 417.2689 417.3661 0.0146 -1.0000 -1.0000 3716693 1583282278.40 151.4103 59.9981 32.0000 1.9763 1.9767 417.0143 417.1133 0.0148 -1.0000 -1.0000 3716771 1583282278.50 151.4103 59.9981 32.0000 1.9767 1.9771 417.1864 417.2830 0.0145 -1.0000 -1.0000 3716833 1583282278.60 151.3921 59.9981 32.0000 1.9757 1.9761 417.3462 417.4427 0.0145 -1.0000 -1.0000 3716896 1583282278.70 151.3916 59.9981 32.0000 1.9754 1.9758 417.3364 417.4339 0.0147 -1.0000 -1.0000 3716974 1583282278.80 151.3916 59.9981 32.0000 1.9764 1.9768 417.2883 417.3850 0.0145 -1.0000 -1.0000 3717209 1583282278.90 151.3916 59.9981 32.0000 1.9769 1.9773 417.1449 417.2411 0.0145 -1.0000 -1.0000 3717271 1583282279.00 151.3916 59.9981 32.0000 1.9762 1.9766 417.1365 417.2335 0.0146 -1.0000 -1.0000 3717333 1583282279.10 151.4003 59.9981 32.0000 1.9759 1.9762 417.3151 417.4130 0.0147 -1.0000 -1.0000 3717396 1583282279.20 151.4273 59.9981 32.0000 1.9755 1.9759 417.2909 417.3890 0.0148 -1.0000 -1.0000 3717474 1583282279.30 151.4273 59.9981 32.0000 1.9755 1.9759 417.2775 417.3750 0.0146 -1.0000 -1.0000 3717708 1583282279.40 151.4273 59.9981 32.0000 1.9762 1.9766 417.2089 417.3066 0.0147 -1.0000 -1.0000 3717771 1583282279.50 151.4273 59.9981 32.0000 1.9768 1.9772 417.0708 417.1682 0.0147 -1.0000 -1.0000 3717849 1583282279.60 151.4273 59.9981 32.0000 1.9769 1.9773 417.1391 417.2366 0.0147 -1.0000 -1.0000 3717911 1583282279.70 151.4490 59.9988 32.0000 1.9761 1.9765 417.2864 417.3844 0.0148 -1.0000 -1.0000 3717974 1583282279.80 151.4495 59.9988 32.0000 1.9764 1.9768 417.3617 417.4590 0.0146 -1.0000 -1.0000 3718458 1583282279.90 151.4495 59.9988 32.0000 1.9766 1.9770 417.2999 417.3973 0.0145 -1.0000 -1.0000 3718521 1583282280.00 151.4495 59.9988 32.0000 1.9765 1.9769 417.0994 417.1956 0.0146 -1.0000 -1.0000 3718583 1583282280.10 151.4495 59.9988 32.0000 1.9762 1.9766 417.2095 417.3072 0.0147 -1.0000 -1.0000 3718661 1583282280.20 151.4495 59.9988 32.0000 1.9762 1.9766 417.3574 417.4549 0.0146 -1.0000 -1.0000 3718724 1583282280.30 151.4164 59.9988 32.0000 1.9760 1.9764 417.3562 417.4532 0.0146 -1.0000 -1.0000 3718787 1583282280.40 151.4164 59.9988 32.0000 1.9759 1.9763 417.3762 417.4733 0.0146 -1.0000 -1.0000 3718865 1583282280.50 151.4164 59.9988 32.0000 1.9765 1.9769 417.1277 417.2258 0.0147 -1.0000 -1.0000 3718927 1583282280.60 151.4164 59.9988 32.0000 1.9769 1.9772 417.1145 417.2116 0.0146 -1.0000 -1.0000 3718990 1583282280.70 151.4164 59.9988 32.0000 1.9772 1.9776 417.1153 417.2128 0.0147 -1.0000 -1.0000 3719052 1583282280.80 151.4159 59.9988 32.0000 1.9769 1.9773 417.2326 417.3302 0.0147 -1.0000 -1.0000 3719115 1583282280.90 151.4012 59.9988 32.0000 1.9764 1.9767 417.2550 417.3525 0.0146 -1.0000 -1.0000 3719177 1583282281.00 151.4012 59.9988 32.0000 1.9774 1.9777 417.2615 417.3587 0.0146 -1.0000 -1.0000 3719255 1583282281.10 151.4012 59.9988 32.0000 1.9768 1.9772 417.1765 417.2747 0.0148 -1.0000 -1.0000 3719318 1583282281.20 151.4012 59.9988 32.0000 1.9770 1.9774 417.2929 417.3889 0.0146 -1.0000 -1.0000 3719396 1583282281.30 151.4012 59.9988 32.0000 1.9766 1.9770 417.3249 417.4227 0.0146 -1.0000 -1.0000 3719459 1583282281.40 151.4294 59.9988 32.0000 1.9763 1.9767 417.3776 417.4753 0.0148 -1.0000 -1.0000 3719521 1583282281.50 151.4294 59.9988 32.0000 1.9763 1.9767 417.4220 417.5193 0.0146 -1.0000 -1.0000 3719584 1583282281.60 151.4294 59.9988 32.0000 1.9781 1.9785 417.3012 417.3978 0.0146 -1.0000 -1.0000 3719646 1583282281.70 151.4294 59.9988 32.0000 1.9772 1.9776 417.2049 417.3021 0.0146 -1.0000 -1.0000 3719708 1583282281.80 151.4294 59.9988 32.0000 1.9766 1.9770 417.1964 417.2936 0.0146 -1.0000 -1.0000 3719786 1583282281.90 151.4294 59.9988 32.0000 1.9770 1.9774 417.2271 417.3239 0.0146 -1.0000 -1.0000 3719958 1583282282.00 151.4485 59.9988 32.0000 1.9764 1.9768 417.3041 417.4015 0.0146 -1.0000 -1.0000 3720021 1583282282.10 151.4485 59.9988 32.0000 1.9772 1.9776 417.2983 417.3960 0.0147 -1.0000 -1.0000 3720099 1583282282.20 151.4485 59.9988 32.0000 1.9770 1.9774 417.1541 417.2515 0.0147 -1.0000 -1.0000 3720161 1583282282.30 151.4485 59.9988 32.0000 1.9772 1.9776 417.1787 417.2770 0.0148 -1.0000 -1.0000 3720224 1583282282.40 151.4485 59.9988 32.0000 1.9763 1.9767 417.3569 417.4546 0.0147 -1.0000 -1.0000 3721256 1583282282.50 151.4485 59.9988 32.0000 1.9757 1.9761 417.4095 417.5074 0.0147 -1.0000 -1.0000 3721318 1583282282.60 151.4910 59.9988 32.0000 1.9765 1.9769 417.3575 417.4551 0.0146 -1.0000 -1.0000 3721380 1583282282.70 151.4910 59.9988 32.0000 1.9775 1.9778 417.3394 417.4371 0.0147 -1.0000 -1.0000 3721458 1583282282.80 151.4910 59.9988 32.0000 1.9771 1.9775 417.2544 417.3512 0.0146 -1.0000 -1.0000 3721521 1583282282.90 151.4910 59.9988 32.0000 1.9772 1.9776 417.1843 417.2814 0.0146 -1.0000 -1.0000 3721584 1583282283.00 151.4910 59.9988 32.0000 1.9771 1.9775 417.2207 417.3180 0.0147 -1.0000 -1.0000 3721661 1583282283.10 151.5135 59.9988 32.0000 1.9766 1.9770 417.3103 417.4073 0.0146 -1.0000 -1.0000 3721724 1583282283.20 151.5171 59.9988 32.0000 1.9769 1.9773 417.3693 417.4675 0.0148 -1.0000 -1.0000 3721786 1583282283.30 151.5171 59.9988 32.0000 1.9765 1.9768 417.1860 417.2849 0.0148 -1.0000 -1.0000 3721849 1583282283.40 151.5171 59.9988 32.0000 1.9769 1.9773 417.1636 417.2609 0.0146 -1.0000 -1.0000 3722193 1583282283.50 151.5171 59.9988 32.0000 1.9764 1.9768 417.2667 417.3636 0.0146 -1.0000 -1.0000 3722255 1583282283.60 151.5171 59.9988 32.0000 1.9758 1.9762 417.3054 417.4023 0.0146 -1.0000 -1.0000 3722318 1583282283.70 151.4829 59.9988 32.0000 1.9759 1.9763 417.3604 417.4573 0.0146 -1.0000 -1.0000 3722411 1583282283.80 151.4829 59.9988 32.0000 1.9758 1.9762 417.3534 417.4508 0.0147 -1.0000 -1.0000 3722490 1583282283.90 151.4829 59.9988 32.0000 1.9774 1.9778 417.2634 417.3612 0.0147 -1.0000 -1.0000 3722552 1583282284.00 151.4829 59.9988 32.0000 1.9764 1.9768 417.1502 417.2483 0.0148 -1.0000 -1.0000 3722615 1583282284.10 151.4829 59.9988 32.0000 1.9759 1.9763 417.2427 417.3406 0.0147 -1.0000 -1.0000 3722693 1583282284.20 151.4829 59.9988 32.0000 1.9754 1.9757 417.4066 417.5030 0.0146 -1.0000 -1.0000 3722755 1583282284.30 151.4829 59.9988 32.0000 1.9758 1.9762 417.2489 417.3462 0.0146 -1.0000 -1.0000 3722818 1583282284.40 151.4829 59.9988 32.0000 1.9771 1.9775 417.1556 417.2524 0.0146 -1.0000 -1.0000 3722880 1583282284.50 151.4829 59.9988 32.0000 1.9767 1.9771 417.1315 417.2285 0.0146 -1.0000 -1.0000 3722958 1583282284.60 151.4829 59.9988 32.0000 1.9763 1.9767 417.3776 417.4759 0.0147 -1.0000 -1.0000 3723021 1583282284.70 151.4507 59.9988 32.0000 1.9758 1.9762 417.3632 417.4608 0.0147 -1.0000 -1.0000 3723099 1583282284.80 151.4107 59.9988 32.0000 1.9758 1.9762 417.2176 417.3150 0.0146 -1.0000 -1.0000 3723161 1583282284.90 151.4107 59.9988 32.0000 1.9767 1.9771 417.2258 417.3238 0.0147 -1.0000 -1.0000 3723224 1583282285.00 151.4107 59.9988 32.0000 1.9768 1.9772 417.1809 417.2785 0.0146 -1.0000 -1.0000 3723287 1583282285.10 151.4107 59.9988 32.0000 1.9758 1.9762 417.2303 417.3276 0.0147 -1.0000 -1.0000 3723349 1583282285.20 151.4107 59.9988 32.0000 1.9757 1.9761 417.3751 417.4726 0.0147 -1.0000 -1.0000 3723427 1583282285.30 151.4107 59.9988 32.0000 1.9763 1.9766 417.3325 417.4302 0.0146 -1.0000 -1.0000 3723490 1583282285.40 151.4107 59.9988 32.0000 1.9760 1.9764 417.3633 417.4611 0.0148 -1.0000 -1.0000 3723552 1583282285.50 151.4107 59.9988 32.0000 1.9764 1.9768 417.1512 417.2489 0.0146 -1.0000 -1.0000 3724068 1583282285.60 151.4107 59.9988 32.0000 1.9758 1.9761 417.2907 417.3868 0.0145 -1.0000 -1.0000 3724130 1583282285.70 151.4107 59.9988 32.0000 1.9760 1.9764 417.3563 417.4534 0.0146 -1.0000 -1.0000 3724193 1583282285.80 151.4107 59.9988 32.0000 1.9765 1.9769 417.3696 417.4667 0.0146 -1.0000 -1.0000 3724255 1583282285.90 151.4113 59.9988 32.0000 1.9768 1.9771 417.3218 417.4198 0.0147 -1.0000 -1.0000 3724318 1583282286.00 151.4113 59.9988 32.0000 1.9769 1.9773 417.0710 417.1686 0.0147 -1.0000 -1.0000 3724474 1583282286.10 151.4113 59.9988 32.0000 1.9772 1.9776 417.1741 417.2719 0.0147 -1.0000 -1.0000 3724536 1583282286.20 151.4113 59.9988 32.0000 1.9771 1.9774 417.2373 417.3344 0.0146 -1.0000 -1.0000 3724599 1583282286.30 151.4113 59.9988 32.0000 1.9771 1.9775 417.4678 417.5644 0.0146 -1.0000 -1.0000 3724661 1583282286.40 151.4164 59.9988 32.0000 1.9769 1.9773 417.3736 417.4710 0.0146 -1.0000 -1.0000 3724740 1583282286.50 151.4718 59.9988 32.0000 1.9767 1.9770 417.2973 417.3944 0.0146 -1.0000 -1.0000 3724802 1583282286.60 151.4718 59.9988 32.0000 1.9772 1.9776 417.2289 417.3258 0.0145 -1.0000 -1.0000 3724865 1583282286.70 151.4718 59.9988 32.0000 1.9770 1.9773 417.2970 417.3935 0.0146 -1.0000 -1.0000 3724943 1583282286.80 151.4718 59.9988 32.0000 1.9772 1.9775 417.4644 417.5611 0.0144 -1.0000 -1.0000 3725005 1583282286.90 151.4718 59.9988 32.0000 1.9763 1.9767 417.4153 417.5123 0.0146 -1.0000 -1.0000 3725068 1583282287.00 151.5372 59.9988 32.0000 1.9770 1.9773 417.3566 417.4541 0.0147 -1.0000 -1.0000 3725208 1583282287.10 151.5372 59.9988 32.0000 1.9773 1.9777 417.1839 417.2815 0.0146 -1.0000 -1.0000 3725271 1583282287.20 151.5372 59.9988 32.0000 1.9770 1.9774 417.2247 417.3216 0.0146 -1.0000 -1.0000 3725333 1583282287.30 151.5372 59.9988 32.0000 1.9770 1.9774 417.2824 417.3790 0.0146 -1.0000 -1.0000 3725396 1583282287.40 151.5372 59.9988 32.0000 1.9764 1.9768 417.4053 417.5027 0.0146 -1.0000 -1.0000 3725474 1583282287.50 151.5372 59.9988 32.0000 1.9763 1.9767 417.3988 417.4965 0.0147 -1.0000 -1.0000 3725537 1583282287.60 151.5169 59.9988 32.0000 1.9763 1.9767 417.3584 417.4560 0.0147 -1.0000 -1.0000 3725708 1583282287.70 151.5000 59.9988 32.0000 1.9769 1.9773 417.3050 417.4024 0.0146 -1.0000 -1.0000 3725771 1583282287.80 151.5000 59.9988 32.0000 1.9765 1.9769 417.2431 417.3405 0.0147 -1.0000 -1.0000 3725849 1583282287.90 151.5000 59.9988 32.0000 1.9766 1.9770 417.2656 417.3628 0.0146 -1.0000 -1.0000 3725911 1583282288.00 151.5000 59.9988 32.0000 1.9762 1.9765 417.3404 417.4372 0.0146 -1.0000 -1.0000 3725974 1583282288.10 151.5000 59.9988 32.0000 1.9758 1.9762 417.3265 417.4238 0.0147 -1.0000 -1.0000 3726224 1583282288.20 151.5231 59.9988 32.0000 1.9769 1.9773 417.2062 417.3030 0.0146 -1.0000 -1.0000 3726286 1583282288.30 151.5589 59.9988 32.0000 1.9768 1.9771 417.1477 417.2449 0.0146 -1.0000 -1.0000 3726349 1583282288.40 151.5589 59.9988 32.0000 1.9770 1.9774 417.1044 417.2017 0.0147 -1.0000 -1.0000 3726427 1583282288.50 151.5589 59.9988 32.0000 1.9761 1.9764 417.3018 417.3986 0.0145 -1.0000 -1.0000 3726490 1583282288.60 151.5589 59.9988 32.0000 1.9757 1.9761 417.4079 417.5054 0.0146 -1.0000 -1.0000 3726724 1583282288.70 151.5589 59.9988 32.0000 1.9765 1.9768 417.2330 417.3294 0.0146 -1.0000 -1.0000 3726787 1583282288.80 151.4846 59.9988 32.0000 1.9764 1.9768 417.1921 417.2896 0.0147 -1.0000 -1.0000 3726849 1583282288.90 151.4846 59.9988 32.0000 1.9764 1.9768 417.1704 417.2676 0.0146 -1.0000 -1.0000 3726911 1583282289.00 151.4846 59.9988 32.0000 1.9758 1.9761 417.3004 417.3976 0.0146 -1.0000 -1.0000 3726990 1583282289.10 151.4846 59.9988 32.0000 1.9764 1.9768 417.3511 417.4481 0.0146 -1.0000 -1.0000 3727943 1583282289.20 151.4846 59.9988 32.0000 1.9758 1.9762 417.4066 417.5033 0.0146 -1.0000 -1.0000 3728005 1583282289.30 151.4895 59.9988 32.0000 1.9769 1.9772 417.1745 417.2719 0.0146 -1.0000 -1.0000 3728068 1583282289.40 151.4913 59.9988 32.0000 1.9775 1.9778 417.1665 417.2630 0.0144 -1.0000 -1.0000 3728130 1583282289.50 151.4913 59.9988 32.0000 1.9770 1.9774 417.1767 417.2728 0.0145 -1.0000 -1.0000 3728208 1583282289.60 151.4913 59.9988 32.0000 1.9758 1.9762 417.2328 417.3300 0.0146 -1.0000 -1.0000 3728271 1583282289.70 151.4913 59.9988 32.0000 1.9757 1.9761 417.3051 417.4019 0.0145 -1.0000 -1.0000 3728333 1583282289.80 151.4913 59.9988 32.0000 1.9764 1.9768 417.3166 417.4132 0.0145 -1.0000 -1.0000 3728411 1583282289.90 151.4816 59.9990 32.0000 1.9768 1.9772 417.3244 417.4205 0.0146 -1.0000 -1.0000 3728474 1583282290.00 151.4816 59.9990 32.0000 1.9777 1.9780 417.1910 417.2883 0.0146 -1.0000 -1.0000 3728536 1583282290.10 151.4816 59.9990 32.0000 1.9763 1.9766 417.2906 417.3876 0.0146 -1.0000 -1.0000 3728615 1583282290.20 151.4816 59.9990 32.0000 1.9758 1.9762 417.2958 417.3921 0.0145 -1.0000 -1.0000 3728677 1583282290.30 151.4816 59.9990 32.0000 1.9767 1.9770 417.3280 417.4253 0.0146 -1.0000 -1.0000 3728740 1583282290.40 151.4776 59.9990 32.0000 1.9764 1.9768 417.3516 417.4484 0.0145 -1.0000 -1.0000 3728802 1583282290.50 151.4221 59.9990 32.0000 1.9769 1.9773 417.2033 417.2997 0.0145 -1.0000 -1.0000 3728865 1583282290.60 151.4221 59.9990 32.0000 1.9769 1.9773 417.1675 417.2642 0.0146 -1.0000 -1.0000 3728943 1583282290.70 151.4221 59.9990 32.0000 1.9771 1.9775 417.1396 417.2377 0.0148 -1.0000 -1.0000 3729021 1583282290.80 151.4221 59.9990 32.0000 1.9774 1.9778 417.0871 417.1844 0.0146 -1.0000 -1.0000 3729084 1583282290.90 151.4221 59.9990 32.0000 1.9767 1.9771 417.3221 417.4193 0.0147 -1.0000 -1.0000 3729146 1583282291.00 151.4449 59.9990 32.0000 1.9769 1.9772 417.3547 417.4523 0.0146 -1.0000 -1.0000 3729224 1583282291.10 151.4479 59.9990 32.0000 1.9766 1.9770 417.3539 417.4514 0.0147 -1.0000 -1.0000 3729287 1583282291.20 151.4479 59.9990 32.0000 1.9765 1.9769 417.2785 417.3758 0.0146 -1.0000 -1.0000 3729349 1583282291.30 151.4479 59.9990 32.0000 1.9763 1.9767 417.2881 417.3854 0.0147 -1.0000 -1.0000 3729411 1583282291.40 151.4479 59.9990 32.0000 1.9768 1.9771 417.3126 417.4096 0.0145 -1.0000 -1.0000 3729474 1583282291.50 151.4487 59.9990 32.0000 1.9765 1.9769 417.4108 417.5075 0.0146 -1.0000 -1.0000 3729552 1583282291.60 151.5019 59.9990 32.0000 1.9771 1.9775 417.2766 417.3741 0.0147 -1.0000 -1.0000 3729615 1583282291.70 151.5019 59.9990 32.0000 1.9774 1.9777 417.2026 417.3000 0.0146 -1.0000 -1.0000 3730005 1583282291.80 151.5019 59.9990 32.0000 1.9770 1.9773 417.1826 417.2793 0.0146 -1.0000 -1.0000 3730083 1583282291.90 151.5019 59.9990 32.0000 1.9772 1.9776 417.2137 417.3113 0.0148 -1.0000 -1.0000 3730146 1583282292.00 151.5019 59.9990 32.0000 1.9780 1.9784 417.2519 417.3497 0.0146 -1.0000 -1.0000 3730208 1583282292.10 151.5309 59.9990 32.0000 1.9762 1.9766 417.4157 417.5126 0.0146 -1.0000 -1.0000 3730286 1583282292.20 151.5309 59.9990 32.0000 1.9768 1.9772 417.2970 417.3947 0.0147 -1.0000 -1.0000 3730458 1583282292.30 151.5309 59.9990 32.0000 1.9765 1.9769 417.1817 417.2793 0.0146 -1.0000 -1.0000 3730521 1583282292.40 151.5309 59.9990 32.0000 1.9771 1.9775 417.2169 417.3147 0.0147 -1.0000 -1.0000 3730599 1583282292.50 151.5309 59.9990 32.0000 1.9769 1.9773 417.3515 417.4494 0.0147 -1.0000 -1.0000 3730661 1583282292.60 151.5309 59.9990 32.0000 1.9759 1.9763 417.3895 417.4865 0.0145 -1.0000 -1.0000 3730724 1583282292.70 151.5309 59.9990 32.0000 1.9773 1.9777 417.3554 417.4527 0.0147 -1.0000 -1.0000 3731224 1583282292.80 151.5309 59.9990 32.0000 1.9776 1.9780 417.1644 417.2619 0.0147 -1.0000 -1.0000 3731287 1583282292.90 151.5017 59.9990 32.0000 1.9774 1.9778 417.1088 417.2060 0.0146 -1.0000 -1.0000 3731349 1583282293.00 151.5017 59.9990 32.0000 1.9771 1.9775 417.2185 417.3153 0.0146 -1.0000 -1.0000 3731427 1583282293.10 151.5017 59.9990 32.0000 1.9771 1.9775 417.1953 417.2916 0.0145 -1.0000 -1.0000 3731490 1583282293.20 151.5017 59.9990 32.0000 1.9763 1.9767 417.3760 417.4728 0.0146 -1.0000 -1.0000 3731740 1583282293.30 151.5017 59.9990 32.0000 1.9765 1.9769 417.2442 417.3411 0.0146 -1.0000 -1.0000 3731802 1583282293.40 151.5655 59.9990 32.0000 1.9780 1.9784 417.0957 417.1927 0.0146 -1.0000 -1.0000 3731865 1583282293.50 151.5655 59.9990 32.0000 1.9776 1.9780 417.2021 417.2994 0.0146 -1.0000 -1.0000 3731927 1583282293.60 151.5655 59.9990 32.0000 1.9768 1.9772 417.3164 417.4139 0.0147 -1.0000 -1.0000 3732021 1583282293.70 151.5655 59.9990 32.0000 1.9768 1.9772 417.2806 417.3780 0.0147 -1.0000 -1.0000 3732208 1583282293.80 151.5655 59.9990 32.0000 1.9771 1.9775 417.2277 417.3255 0.0147 -1.0000 -1.0000 3732286 1583282293.90 151.5655 59.9990 32.0000 1.9771 1.9775 417.2156 417.3131 0.0147 -1.0000 -1.0000 3732349 1583282294.00 151.5238 59.9990 32.0000 1.9768 1.9772 417.2061 417.3029 0.0145 -1.0000 -1.0000 3732411 1583282294.10 151.5129 59.9990 32.0000 1.9764 1.9767 417.3145 417.4113 0.0146 -1.0000 -1.0000 3732490 1583282294.20 151.5129 59.9990 32.0000 1.9763 1.9767 417.3395 417.4362 0.0146 -1.0000 -1.0000 3732708 1583282294.30 151.5129 59.9990 32.0000 1.9758 1.9761 417.3147 417.4128 0.0148 -1.0000 -1.0000 3732771 1583282294.40 151.5129 59.9990 32.0000 1.9771 1.9775 417.1452 417.2441 0.0149 -1.0000 -1.0000 3732849 1583282294.50 151.5118 59.9990 32.0000 1.9770 1.9774 417.1553 417.2523 0.0146 -1.0000 -1.0000 3732911 1583282294.60 151.4908 59.9990 32.0000 1.9765 1.9769 417.0663 417.1636 0.0146 -1.0000 -1.0000 3732974 1583282294.70 151.4908 59.9990 32.0000 1.9761 1.9765 417.1933 417.2905 0.0146 -1.0000 -1.0000 3733037 1583282294.80 151.4908 59.9990 32.0000 1.9761 1.9765 417.3334 417.4310 0.0147 -1.0000 -1.0000 3733224 1583282294.90 151.4908 59.9990 32.0000 1.9771 1.9775 417.2153 417.3127 0.0147 -1.0000 -1.0000 3733287 1583282295.00 151.4908 59.9990 32.0000 1.9769 1.9772 417.1647 417.2624 0.0147 -1.0000 -1.0000 3733349 1583282295.10 151.4877 59.9985 32.0000 1.9765 1.9769 417.1494 417.2463 0.0145 -1.0000 -1.0000 3733411 1583282295.20 151.4877 59.9985 32.0000 1.9768 1.9772 417.1368 417.2338 0.0146 -1.0000 -1.0000 3733490 1583282295.30 151.4877 59.9985 32.0000 1.9763 1.9767 417.3121 417.4095 0.0146 -1.0000 -1.0000 3733958 1583282295.40 151.4877 59.9985 32.0000 1.9762 1.9766 417.3528 417.4496 0.0146 -1.0000 -1.0000 3734021 1583282295.50 151.4877 59.9985 32.0000 1.9766 1.9770 417.2381 417.3352 0.0146 -1.0000 -1.0000 3734115 1583282295.60 151.4675 59.9985 32.0000 1.9769 1.9773 417.1602 417.2571 0.0145 -1.0000 -1.0000 3734177 1583282295.70 151.4436 59.9985 32.0000 1.9769 1.9773 417.1410 417.2374 0.0145 -1.0000 -1.0000 3734240 1583282295.80 151.4436 59.9985 32.0000 1.9770 1.9774 417.1299 417.2256 0.0145 -1.0000 -1.0000 3734427 1583282295.90 151.4436 59.9985 32.0000 1.9767 1.9771 417.3729 417.4701 0.0146 -1.0000 -1.0000 3734490 1583282296.00 151.4436 59.9985 32.0000 1.9765 1.9769 417.3361 417.4334 0.0146 -1.0000 -1.0000 3734552 1583282296.10 151.4436 59.9985 32.0000 1.9769 1.9773 417.1495 417.2458 0.0144 -1.0000 -1.0000 3734630 1583282296.20 151.4482 59.9985 32.0000 1.9767 1.9771 417.1599 417.2566 0.0146 -1.0000 -1.0000 3734693 1583282296.30 151.4570 59.9985 32.0000 1.9765 1.9769 417.2441 417.3410 0.0146 -1.0000 -1.0000 3735084 1583282296.40 151.4570 59.9985 32.0000 1.9771 1.9775 417.4050 417.5023 0.0146 -1.0000 -1.0000 3735146 1583282296.50 151.4570 59.9985 32.0000 1.9769 1.9773 417.4068 417.5045 0.0147 -1.0000 -1.0000 3735224 1583282296.60 151.4570 59.9985 32.0000 1.9772 1.9776 417.2689 417.3656 0.0146 -1.0000 -1.0000 3735287 1583282296.70 151.4570 59.9985 32.0000 1.9773 1.9777 417.1638 417.2611 0.0146 -1.0000 -1.0000 3735365 1583282296.80 151.5072 59.9985 32.0000 1.9776 1.9780 417.2336 417.3313 0.0148 -1.0000 -1.0000 3735427 1583282296.90 151.5072 59.9985 32.0000 1.9767 1.9771 417.4421 417.5379 0.0144 -1.0000 -1.0000 3735490 1583282297.00 151.5072 59.9985 32.0000 1.9763 1.9766 417.2967 417.3934 0.0146 -1.0000 -1.0000 3735568 1583282297.10 151.5072 59.9985 32.0000 1.9770 1.9774 417.2211 417.3185 0.0147 -1.0000 -1.0000 3735615 1583282297.20 151.5072 59.9985 32.0000 1.9769 1.9773 417.1553 417.2533 0.0147 -1.0000 -1.0000 3735693 1583282297.30 151.5261 59.9985 32.0000 1.9775 1.9779 417.1656 417.2622 0.0145 -1.0000 -1.0000 3736427 1583282297.40 151.5406 59.9985 32.0000 1.9772 1.9776 417.2156 417.3120 0.0145 -1.0000 -1.0000 3736490 1583282297.50 151.5406 59.9985 32.0000 1.9766 1.9770 417.4220 417.5198 0.0147 -1.0000 -1.0000 3736568 1583282297.60 151.5406 59.9985 32.0000 1.9764 1.9767 417.3795 417.4771 0.0146 -1.0000 -1.0000 3736630 1583282297.70 151.5406 59.9985 32.0000 1.9770 1.9774 417.3118 417.4087 0.0146 -1.0000 -1.0000 3736693 1583282297.80 151.5406 59.9985 32.0000 1.9773 1.9777 417.2531 417.3505 0.0147 -1.0000 -1.0000 3736787 1583282297.90 151.5688 59.9985 32.0000 1.9773 1.9777 417.0838 417.1806 0.0146 -1.0000 -1.0000 3736865 1583282298.00 151.5688 59.9985 32.0000 1.9766 1.9770 417.1317 417.2288 0.0146 -1.0000 -1.0000 3736927 1583282298.10 151.5688 59.9985 32.0000 1.9771 1.9774 417.2460 417.3441 0.0148 -1.0000 -1.0000 3737005 1583282298.20 151.5688 59.9985 32.0000 1.9769 1.9772 417.3020 417.3993 0.0146 -1.0000 -1.0000 3737068 1583282298.30 151.5688 59.9985 32.0000 1.9772 1.9776 417.1778 417.2745 0.0145 -1.0000 -1.0000 3737130 1583282298.40 151.5368 59.9985 32.0000 1.9771 1.9775 417.1667 417.2637 0.0147 -1.0000 -1.0000 3737208 1583282298.50 151.5306 59.9985 32.0000 1.9766 1.9770 417.1579 417.2542 0.0144 -1.0000 -1.0000 3737271 1583282298.60 151.5306 59.9985 32.0000 1.9759 1.9763 417.2821 417.3792 0.0146 -1.0000 -1.0000 3737333 1583282298.70 151.5306 59.9985 32.0000 1.9760 1.9763 417.3096 417.4064 0.0145 -1.0000 -1.0000 3737411 1583282298.80 151.5306 59.9985 32.0000 1.9776 1.9780 417.1601 417.2568 0.0146 -1.0000 -1.0000 3737474 1583282298.90 151.5306 59.9985 32.0000 1.9778 1.9782 417.0942 417.1908 0.0146 -1.0000 -1.0000 3737537 1583282299.00 151.4944 59.9985 32.0000 1.9773 1.9776 417.2892 417.3871 0.0147 -1.0000 -1.0000 3737615 1583282299.10 151.4944 59.9985 32.0000 1.9764 1.9767 417.3614 417.4589 0.0147 -1.0000 -1.0000 3737677 1583282299.20 151.4944 59.9985 32.0000 1.9765 1.9769 417.3571 417.4541 0.0146 -1.0000 -1.0000 3737755 1583282299.30 151.4944 59.9985 32.0000 1.9770 1.9773 417.2342 417.3321 0.0147 -1.0000 -1.0000 3737818 1583282299.40 151.4944 59.9985 32.0000 1.9771 1.9775 417.1445 417.2414 0.0146 -1.0000 -1.0000 3737880 1583282299.50 151.4944 59.9985 32.0000 1.9768 1.9772 417.2736 417.3709 0.0146 -1.0000 -1.0000 3737958 1583282299.60 151.4944 59.9985 32.0000 1.9760 1.9763 417.2722 417.3697 0.0147 -1.0000 -1.0000 3738021 1583282299.70 151.4427 59.9989 32.0000 1.9764 1.9768 417.3509 417.4481 0.0146 -1.0000 -1.0000 3738083 1583282299.80 151.4427 59.9989 32.0000 1.9774 1.9777 417.1612 417.2577 0.0145 -1.0000 -1.0000 3738146 1583282299.90 151.4427 59.9989 32.0000 1.9777 1.9780 417.1793 417.2763 0.0146 -1.0000 -1.0000 3738208 1583282300.00 151.4427 59.9989 32.0000 1.9775 1.9778 417.1572 417.2549 0.0147 -1.0000 -1.0000 3738271 1583282300.10 151.4427 59.9989 32.0000 1.9770 1.9774 417.2629 417.3602 0.0146 -1.0000 -1.0000 3738349 1583282300.20 151.4427 59.9989 32.0000 1.9766 1.9770 417.3429 417.4402 0.0146 -1.0000 -1.0000 3738411 1583282300.30 151.4427 59.9989 32.0000 1.9770 1.9774 417.3029 417.4000 0.0146 -1.0000 -1.0000 3738474 1583282300.40 151.4493 59.9989 32.0000 1.9778 1.9781 417.2071 417.3039 0.0146 -1.0000 -1.0000 3738818 1583282300.50 151.4667 59.9989 32.0000 1.9778 1.9781 417.2209 417.3184 0.0147 -1.0000 -1.0000 3738880 1583282300.60 151.4667 59.9989 32.0000 1.9764 1.9767 417.3810 417.4786 0.0147 -1.0000 -1.0000 3738943 1583282300.70 151.4667 59.9989 32.0000 1.9767 1.9771 417.2956 417.3923 0.0145 -1.0000 -1.0000 3739021 1583282300.80 151.4667 59.9989 32.0000 1.9767 1.9771 417.3793 417.4759 0.0146 -1.0000 -1.0000 3739083 1583282300.90 151.4667 59.9989 32.0000 1.9763 1.9766 417.2690 417.3653 0.0145 -1.0000 -1.0000 3739474 1583282301.00 151.4667 59.9989 32.0000 1.9776 1.9779 417.1472 417.2432 0.0145 -1.0000 -1.0000 3739552 1583282301.10 151.5309 59.9989 32.0000 1.9776 1.9780 417.1733 417.2701 0.0146 -1.0000 -1.0000 3739615 1583282301.20 151.5309 59.9989 32.0000 1.9772 1.9775 417.2294 417.3263 0.0145 -1.0000 -1.0000 3739677 1583282301.30 151.5309 59.9989 32.0000 1.9760 1.9764 417.2964 417.3938 0.0147 -1.0000 -1.0000 3739740 1583282301.40 151.5309 59.9989 32.0000 1.9767 1.9771 417.3084 417.4063 0.0147 -1.0000 -1.0000 3739927 1583282301.50 151.5309 59.9989 32.0000 1.9767 1.9771 417.2018 417.2988 0.0145 -1.0000 -1.0000 3739990 1583282301.60 151.5309 59.9989 32.0000 1.9769 1.9773 417.0956 417.1926 0.0146 -1.0000 -1.0000 3740068 1583282301.70 151.5450 59.9989 32.0000 1.9766 1.9770 417.2598 417.3574 0.0147 -1.0000 -1.0000 3740130 1583282301.80 151.5450 59.9989 32.0000 1.9761 1.9764 417.3185 417.4152 0.0145 -1.0000 -1.0000 3740208 1583282301.90 151.5450 59.9989 32.0000 1.9762 1.9766 417.3038 417.4001 0.0145 -1.0000 -1.0000 3740271 1583282302.00 151.5450 59.9989 32.0000 1.9767 1.9770 417.1903 417.2864 0.0145 -1.0000 -1.0000 3740333 1583282302.10 151.5450 59.9989 32.0000 1.9772 1.9776 417.0699 417.1657 0.0145 -1.0000 -1.0000 3740396 1583282302.20 151.5466 59.9989 32.0000 1.9765 1.9769 417.1490 417.2461 0.0145 -1.0000 -1.0000 3740458 1583282302.30 151.5466 59.9989 32.0000 1.9768 1.9772 417.3149 417.4122 0.0147 -1.0000 -1.0000 3740521 1583282302.40 151.5466 59.9989 32.0000 1.9767 1.9770 417.4551 417.5518 0.0145 -1.0000 -1.0000 3741006 1583282302.50 151.5466 59.9989 32.0000 1.9764 1.9768 417.2563 417.3530 0.0145 -1.0000 -1.0000 3741068 1583282302.60 151.5466 59.9989 32.0000 1.9766 1.9769 417.1940 417.2904 0.0145 -1.0000 -1.0000 3741130 1583282302.70 151.5466 59.9989 32.0000 1.9772 1.9776 417.1317 417.2283 0.0145 -1.0000 -1.0000 3741208 1583282302.80 151.5466 59.9989 32.0000 1.9757 1.9761 417.2240 417.3207 0.0146 -1.0000 -1.0000 3741271 1583282302.90 151.5567 59.9989 32.0000 1.9764 1.9768 417.2867 417.3844 0.0146 -1.0000 -1.0000 3741443 1583282303.00 151.5577 59.9989 32.0000 1.9772 1.9775 417.2346 417.3318 0.0146 -1.0000 -1.0000 3741521 1583282303.10 151.5577 59.9989 32.0000 1.9773 1.9777 417.1597 417.2568 0.0146 -1.0000 -1.0000 3741584 1583282303.20 151.5577 59.9989 32.0000 1.9763 1.9767 417.2072 417.3045 0.0146 -1.0000 -1.0000 3741646 1583282303.30 151.5577 59.9989 32.0000 1.9755 1.9758 417.2250 417.3219 0.0145 -1.0000 -1.0000 3741708 1583282303.40 151.5577 59.9989 32.0000 1.9762 1.9765 417.3108 417.4073 0.0145 -1.0000 -1.0000 3741771 1583282303.50 151.5088 59.9989 32.0000 1.9761 1.9765 417.1739 417.2709 0.0146 -1.0000 -1.0000 3742443 1583282303.60 151.5088 59.9989 32.0000 1.9766 1.9769 417.1684 417.2652 0.0146 -1.0000 -1.0000 3742505 1583282303.70 151.5088 59.9989 32.0000 1.9766 1.9770 417.2297 417.3263 0.0145 -1.0000 -1.0000 3742646 1583282303.80 151.5088 59.9989 32.0000 1.9761 1.9765 417.2957 417.3936 0.0147 -1.0000 -1.0000 3742724 1583282303.90 151.5088 59.9989 32.0000 1.9763 1.9767 417.3295 417.4272 0.0147 -1.0000 -1.0000 3742787 1583282304.00 151.5172 59.9989 32.0000 1.9763 1.9767 417.2392 417.3360 0.0145 -1.0000 -1.0000 3742849 1583282304.10 151.5206 59.9989 32.0000 1.9771 1.9775 417.1371 417.2330 0.0144 -1.0000 -1.0000 3742911 1583282304.20 151.5206 59.9989 32.0000 1.9767 1.9771 417.2750 417.3720 0.0145 -1.0000 -1.0000 3742974 1583282304.30 151.5206 59.9989 32.0000 1.9768 1.9771 417.2177 417.3141 0.0146 -1.0000 -1.0000 3743037 1583282304.40 151.5206 59.9989 32.0000 1.9768 1.9772 417.3238 417.4203 0.0144 -1.0000 -1.0000 3743115 1583282304.50 151.5206 59.9989 32.0000 1.9766 1.9770 417.2312 417.3287 0.0146 -1.0000 -1.0000 3743177 1583282304.60 151.4214 59.9989 32.0000 1.9774 1.9777 417.1851 417.2820 0.0145 -1.0000 -1.0000 3743240 1583282304.70 151.4214 59.9989 32.0000 1.9765 1.9769 417.0866 417.1837 0.0147 -1.0000 -1.0000 3743318 1583282304.80 151.4214 59.9989 32.0000 1.9768 1.9771 417.2038 417.3012 0.0146 -1.0000 -1.0000 3743380 1583282304.90 151.4214 59.9989 32.0000 1.9765 1.9768 417.3007 417.3974 0.0146 -1.0000 -1.0000 3743443 1583282305.00 151.4214 59.9989 32.0000 1.9767 1.9771 417.3264 417.4236 0.0147 -1.0000 -1.0000 3743505 1583282305.10 151.4581 59.9985 32.0000 1.9770 1.9774 417.2040 417.3009 0.0146 -1.0000 -1.0000 3743568 1583282305.20 151.4581 59.9985 32.0000 1.9768 1.9772 417.1780 417.2757 0.0146 -1.0000 -1.0000 3743646 1583282305.30 151.4581 59.9985 32.0000 1.9768 1.9771 417.4176 417.5139 0.0146 -1.0000 -1.0000 3743708 1583282305.40 151.4577 59.9985 32.0000 1.9773 1.9777 417.3907 417.4874 0.0144 -1.0000 -1.0000 3743771 1583282305.50 151.4922 59.9985 32.0000 1.9773 1.9777 417.3072 417.4037 0.0146 -1.0000 -1.0000 3743958 1583282305.60 151.4922 59.9985 32.0000 1.9778 1.9781 417.2162 417.3137 0.0145 -1.0000 -1.0000 3744021 1583282305.70 151.4922 59.9985 32.0000 1.9773 1.9777 417.1823 417.2781 0.0145 -1.0000 -1.0000 3744083 1583282305.80 151.4922 59.9985 32.0000 1.9768 1.9771 417.3081 417.4050 0.0146 -1.0000 -1.0000 3744161 1583282305.90 151.4922 59.9985 32.0000 1.9769 1.9773 417.3259 417.4220 0.0145 -1.0000 -1.0000 3744224 1583282306.00 151.4922 59.9985 32.0000 1.9766 1.9770 417.3739 417.4707 0.0146 -1.0000 -1.0000 3744286 1583282306.10 151.4922 59.9985 32.0000 1.9770 1.9774 417.2074 417.3038 0.0145 -1.0000 -1.0000 3744490 1583282306.20 151.4922 59.9985 32.0000 1.9768 1.9772 417.1350 417.2329 0.0147 -1.0000 -1.0000 3744552 1583282306.30 151.4872 59.9985 32.0000 1.9776 1.9780 417.2266 417.3232 0.0146 -1.0000 -1.0000 3744615 1583282306.40 151.4872 59.9985 32.0000 1.9773 1.9777 417.4107 417.5076 0.0146 -1.0000 -1.0000 3744693 1583282306.50 151.4872 59.9985 32.0000 1.9767 1.9771 417.3239 417.4206 0.0146 -1.0000 -1.0000 3744755 1583282306.60 151.4872 59.9985 32.0000 1.9766 1.9770 417.1963 417.2927 0.0145 -1.0000 -1.0000 3744990 1583282306.70 151.4872 59.9985 32.0000 1.9772 1.9776 417.1510 417.2467 0.0144 -1.0000 -1.0000 3745052 1583282306.80 151.4872 59.9985 32.0000 1.9765 1.9769 417.2451 417.3416 0.0146 -1.0000 -1.0000 3745115 1583282306.90 151.5637 59.9985 32.0000 1.9763 1.9767 417.3963 417.4931 0.0146 -1.0000 -1.0000 3745177 1583282307.00 151.5637 59.9985 32.0000 1.9763 1.9767 417.4030 417.5002 0.0147 -1.0000 -1.0000 3745255 1583282307.10 151.5637 59.9985 32.0000 1.9769 1.9773 417.3269 417.4249 0.0147 -1.0000 -1.0000 3745740 1583282307.20 151.5637 59.9985 32.0000 1.9771 1.9775 417.2213 417.3181 0.0145 -1.0000 -1.0000 3745818 1583282307.30 151.5637 59.9985 32.0000 1.9771 1.9774 417.1984 417.2953 0.0146 -1.0000 -1.0000 3745880 1583282307.40 151.5318 59.9985 32.0000 1.9766 1.9770 417.2941 417.3916 0.0147 -1.0000 -1.0000 3745943 1583282307.50 151.5028 59.9985 32.0000 1.9761 1.9764 417.2996 417.3968 0.0146 -1.0000 -1.0000 3746021 1583282307.60 151.5028 59.9985 32.0000 1.9770 1.9773 417.2323 417.3285 0.0145 -1.0000 -1.0000 3746255 1583282307.70 151.5028 59.9985 32.0000 1.9772 1.9776 417.2049 417.3020 0.0146 -1.0000 -1.0000 3746318 1583282307.80 151.5028 59.9985 32.0000 1.9766 1.9770 417.2603 417.3580 0.0148 -1.0000 -1.0000 3746396 1583282307.90 151.5028 59.9985 32.0000 1.9754 1.9758 417.3481 417.4461 0.0147 -1.0000 -1.0000 3746458 1583282308.00 151.5416 59.9985 32.0000 1.9763 1.9767 417.2923 417.3882 0.0144 -1.0000 -1.0000 3746521 1583282308.10 151.5416 59.9985 32.0000 1.9776 1.9780 417.2745 417.3712 0.0145 -1.0000 -1.0000 3746599 1583282308.20 151.5416 59.9985 32.0000 1.9767 1.9771 417.1566 417.2534 0.0146 -1.0000 -1.0000 3746661 1583282308.30 151.5416 59.9985 32.0000 1.9762 1.9766 417.1811 417.2780 0.0146 -1.0000 -1.0000 3746724 1583282308.40 151.5416 59.9985 32.0000 1.9764 1.9768 417.4503 417.5473 0.0146 -1.0000 -1.0000 3746787 1583282308.50 151.5416 59.9985 32.0000 1.9767 1.9771 417.3671 417.4642 0.0146 -1.0000 -1.0000 3746849 1583282308.60 151.5404 59.9985 32.0000 1.9762 1.9766 417.3327 417.4306 0.0147 -1.0000 -1.0000 3746927 1583282308.70 151.5279 59.9985 32.0000 1.9771 1.9774 417.1514 417.2488 0.0146 -1.0000 -1.0000 3746990 1583282308.80 151.5279 59.9985 32.0000 1.9770 1.9774 417.2030 417.2995 0.0146 -1.0000 -1.0000 3747068 1583282308.90 151.5279 59.9985 32.0000 1.9764 1.9768 417.3705 417.4674 0.0145 -1.0000 -1.0000 3747130 1583282309.00 151.5279 59.9985 32.0000 1.9762 1.9766 417.4665 417.5647 0.0147 -1.0000 -1.0000 3747193 1583282309.10 151.5279 59.9985 32.0000 1.9765 1.9769 417.4127 417.5098 0.0146 -1.0000 -1.0000 3747255 1583282309.20 151.5198 59.9985 32.0000 1.9767 1.9771 417.4342 417.5309 0.0145 -1.0000 -1.0000 3747333 1583282309.30 151.5198 59.9985 32.0000 1.9769 1.9773 417.2748 417.3719 0.0146 -1.0000 -1.0000 3747396 1583282309.40 151.5198 59.9985 32.0000 1.9774 1.9778 417.3021 417.3998 0.0147 -1.0000 -1.0000 3747458 1583282309.50 151.5198 59.9985 32.0000 1.9766 1.9770 417.4303 417.5277 0.0146 -1.0000 -1.0000 3747537 1583282309.60 151.5198 59.9985 32.0000 1.9769 1.9773 417.5019 417.5987 0.0145 -1.0000 -1.0000 3747755 1583282309.70 151.5198 59.9985 32.0000 1.9767 1.9770 417.3901 417.4861 0.0145 -1.0000 -1.0000 3747818 1583282309.80 151.5121 59.9986 32.0000 1.9769 1.9772 417.2963 417.3941 0.0147 -1.0000 -1.0000 3747896 1583282309.90 151.4829 59.9993 32.0000 1.9766 1.9770 417.3403 417.4377 0.0146 -1.0000 -1.0000 3747958 1583282310.00 151.4829 59.9993 32.0000 1.9765 1.9769 417.3177 417.4146 0.0146 -1.0000 -1.0000 3748021 1583282310.10 151.4829 59.9993 32.0000 1.9763 1.9766 417.4140 417.5115 0.0146 -1.0000 -1.0000 3748099 1583282310.20 151.4829 59.9993 32.0000 1.9771 1.9775 417.4406 417.5378 0.0147 -1.0000 -1.0000 3748224 1583282310.30 151.4829 59.9993 32.0000 1.9771 1.9775 417.2224 417.3190 0.0145 -1.0000 -1.0000 3748271 1583282310.40 151.4829 59.9993 32.0000 1.9775 1.9779 417.2348 417.3325 0.0146 -1.0000 -1.0000 3748349 1583282310.50 151.4786 59.9993 32.0000 1.9768 1.9771 417.2774 417.3736 0.0145 -1.0000 -1.0000 3748411 1583282310.60 151.4730 59.9993 32.0000 1.9772 1.9776 417.4575 417.5543 0.0146 -1.0000 -1.0000 3748474 1583282310.70 151.4730 59.9993 32.0000 1.9767 1.9771 417.4000 417.4967 0.0146 -1.0000 -1.0000 3748755 1583282310.80 151.4730 59.9993 32.0000 1.9766 1.9770 417.3464 417.4442 0.0147 -1.0000 -1.0000 3748818 1583282310.90 151.4730 59.9993 32.0000 1.9764 1.9768 417.2399 417.3370 0.0146 -1.0000 -1.0000 3748880 1583282311.00 151.4727 59.9993 32.0000 1.9763 1.9766 417.3743 417.4714 0.0146 -1.0000 -1.0000 3748958 1583282311.10 151.4648 59.9993 32.0000 1.9762 1.9766 417.4239 417.5208 0.0146 -1.0000 -1.0000 3749021 1583282311.20 151.4648 59.9993 32.0000 1.9773 1.9776 417.2728 417.3711 0.0147 -1.0000 -1.0000 3749521 1583282311.30 151.4648 59.9993 32.0000 1.9769 1.9773 417.2518 417.3492 0.0147 -1.0000 -1.0000 3749584 1583282311.40 151.4648 59.9993 32.0000 1.9769 1.9773 417.2684 417.3660 0.0147 -1.0000 -1.0000 3749646 1583282311.50 151.4648 59.9993 32.0000 1.9761 1.9764 417.3405 417.4378 0.0146 -1.0000 -1.0000 3749724 1583282311.60 151.4689 59.9993 32.0000 1.9765 1.9769 417.4821 417.5790 0.0146 -1.0000 -1.0000 3749786 1583282311.70 151.4689 59.9993 32.0000 1.9760 1.9764 417.4149 417.5121 0.0146 -1.0000 -1.0000 3749958 1583282311.80 151.4689 59.9993 32.0000 1.9768 1.9771 417.2570 417.3551 0.0147 -1.0000 -1.0000 3750036 1583282311.90 151.4689 59.9993 32.0000 1.9769 1.9773 417.3024 417.3987 0.0145 -1.0000 -1.0000 3750099 1583282312.00 151.4689 59.9993 32.0000 1.9766 1.9769 417.2627 417.3599 0.0147 -1.0000 -1.0000 3750161 1583282312.10 151.4748 59.9993 32.0000 1.9762 1.9766 417.2839 417.3804 0.0145 -1.0000 -1.0000 3750224 1583282312.20 151.5325 59.9993 32.0000 1.9769 1.9773 417.2472 417.3439 0.0146 -1.0000 -1.0000 3750505 1583282312.30 151.5325 59.9993 32.0000 1.9766 1.9769 417.1742 417.2713 0.0146 -1.0000 -1.0000 3750568 1583282312.40 151.5325 59.9993 32.0000 1.9775 1.9779 417.2240 417.3209 0.0146 -1.0000 -1.0000 3750646 1583282312.50 151.5325 59.9993 32.0000 1.9768 1.9772 417.3906 417.4870 0.0146 -1.0000 -1.0000 3750708 1583282312.60 151.5325 59.9993 32.0000 1.9765 1.9769 417.3679 417.4658 0.0147 -1.0000 -1.0000 3750771 1583282312.70 151.5517 59.9993 32.0000 1.9763 1.9767 417.3377 417.4347 0.0146 -1.0000 -1.0000 3750958 1583282312.80 151.5517 59.9993 32.0000 1.9769 1.9773 417.2710 417.3677 0.0145 -1.0000 -1.0000 3751021 1583282312.90 151.5517 59.9993 32.0000 1.9768 1.9772 417.2659 417.3625 0.0145 -1.0000 -1.0000 3751084 1583282313.00 151.5517 59.9993 32.0000 1.9775 1.9779 417.2220 417.3186 0.0146 -1.0000 -1.0000 3751161 1583282313.10 151.5517 59.9993 32.0000 1.9770 1.9774 417.2424 417.3389 0.0145 -1.0000 -1.0000 3751224 1583282313.20 151.5606 59.9993 32.0000 1.9766 1.9770 417.3729 417.4694 0.0146 -1.0000 -1.0000 3751458 1583282313.30 151.5708 59.9993 32.0000 1.9765 1.9769 417.3366 417.4332 0.0145 -1.0000 -1.0000 3751521 1583282313.40 151.5708 59.9993 32.0000 1.9774 1.9778 417.2131 417.3091 0.0145 -1.0000 -1.0000 3751584 1583282313.50 151.5708 59.9993 32.0000 1.9769 1.9773 417.1537 417.2503 0.0146 -1.0000 -1.0000 3751661 1583282313.60 151.5708 59.9993 32.0000 1.9769 1.9773 417.1540 417.2512 0.0146 -1.0000 -1.0000 3751724 1583282313.70 151.5708 59.9993 32.0000 1.9757 1.9760 417.2728 417.3695 0.0145 -1.0000 -1.0000 3751990 1583282313.80 151.4660 59.9993 32.0000 1.9760 1.9764 417.3771 417.4750 0.0147 -1.0000 -1.0000 3752068 1583282313.90 151.4660 59.9993 32.0000 1.9761 1.9765 417.3935 417.4909 0.0146 -1.0000 -1.0000 3752130 1583282314.00 151.4660 59.9993 32.0000 1.9762 1.9766 417.2723 417.3686 0.0144 -1.0000 -1.0000 3752193 1583282314.10 151.4660 59.9993 32.0000 1.9773 1.9776 417.1189 417.2156 0.0146 -1.0000 -1.0000 3752271 1583282314.20 151.4660 59.9993 32.0000 1.9770 1.9774 417.1572 417.2541 0.0146 -1.0000 -1.0000 3752333 1583282314.30 151.5229 59.9993 32.0000 1.9772 1.9776 417.2769 417.3735 0.0145 -1.0000 -1.0000 3752521 1583282314.40 151.5229 59.9993 32.0000 1.9768 1.9772 417.2974 417.3962 0.0148 -1.0000 -1.0000 3752583 1583282314.50 151.5229 59.9993 32.0000 1.9766 1.9769 417.1883 417.2852 0.0146 -1.0000 -1.0000 3752646 1583282314.60 151.5229 59.9993 32.0000 1.9773 1.9777 417.1600 417.2574 0.0147 -1.0000 -1.0000 3752708 1583282314.70 151.5229 59.9993 32.0000 1.9766 1.9770 417.2286 417.3249 0.0144 -1.0000 -1.0000 3752786 1583282314.80 151.5060 59.9992 32.0000 1.9763 1.9767 417.3327 417.4294 0.0147 -1.0000 -1.0000 3752958 1583282314.90 151.4603 59.9991 32.0000 1.9765 1.9768 417.3974 417.4949 0.0147 -1.0000 -1.0000 3753036 1583282315.00 151.4603 59.9991 32.0000 1.9762 1.9766 417.3569 417.4543 0.0146 -1.0000 -1.0000 3753099 1583282315.10 151.4603 59.9991 32.0000 1.9768 1.9772 417.2441 417.3414 0.0146 -1.0000 -1.0000 3753161 1583282315.20 151.4603 59.9991 32.0000 1.9774 1.9778 417.1777 417.2742 0.0145 -1.0000 -1.0000 3753240 1583282315.30 151.4603 59.9991 32.0000 1.9765 1.9769 417.1968 417.2930 0.0145 -1.0000 -1.0000 3753771 1583282315.40 151.4488 59.9991 32.0000 1.9766 1.9770 417.2441 417.3414 0.0146 -1.0000 -1.0000 3753833 1583282315.50 151.4488 59.9991 32.0000 1.9773 1.9777 417.3302 417.4274 0.0146 -1.0000 -1.0000 3753911 1583282315.60 151.4488 59.9991 32.0000 1.9763 1.9766 417.3124 417.4098 0.0147 -1.0000 -1.0000 3753974 1583282315.70 151.4488 59.9991 32.0000 1.9776 1.9780 417.1850 417.2820 0.0146 -1.0000 -1.0000 3754036 1583282315.80 151.4488 59.9991 32.0000 1.9775 1.9779 417.2373 417.3350 0.0146 -1.0000 -1.0000 3754099 1583282315.90 151.4481 59.9991 32.0000 1.9773 1.9776 417.3536 417.4503 0.0146 -1.0000 -1.0000 3754161 1583282316.00 151.4471 59.9991 32.0000 1.9772 1.9775 417.3410 417.4380 0.0146 -1.0000 -1.0000 3754224 1583282316.10 151.4471 59.9991 32.0000 1.9772 1.9776 417.2733 417.3701 0.0145 -1.0000 -1.0000 3754302 1583282316.20 151.4471 59.9991 32.0000 1.9774 1.9778 417.1767 417.2733 0.0146 -1.0000 -1.0000 3754365 1583282316.30 151.4471 59.9991 32.0000 1.9784 1.9788 417.1673 417.2647 0.0147 -1.0000 -1.0000 3754427 1583282316.40 151.4471 59.9991 32.0000 1.9770 1.9774 417.4390 417.5360 0.0146 -1.0000 -1.0000 3754505 1583282316.50 151.4762 59.9991 32.0000 1.9766 1.9770 417.3897 417.4867 0.0146 -1.0000 -1.0000 3754568 1583282316.60 151.4762 59.9991 32.0000 1.9765 1.9769 417.4151 417.5120 0.0146 -1.0000 -1.0000 3754630 1583282316.70 151.4762 59.9991 32.0000 1.9766 1.9770 417.3609 417.4584 0.0147 -1.0000 -1.0000 3754693 1583282316.80 151.4762 59.9991 32.0000 1.9779 1.9783 417.1956 417.2924 0.0146 -1.0000 -1.0000 3754755 1583282316.90 151.4762 59.9991 32.0000 1.9778 1.9782 417.2466 417.3430 0.0144 -1.0000 -1.0000 3754818 1583282317.00 151.5046 59.9991 32.0000 1.9766 1.9770 417.3392 417.4361 0.0147 -1.0000 -1.0000 3754896 1583282317.10 151.5069 59.9991 32.0000 1.9761 1.9764 417.3770 417.4745 0.0146 -1.0000 -1.0000 3754958 1583282317.20 151.5069 59.9991 32.0000 1.9765 1.9769 417.4081 417.5052 0.0146 -1.0000 -1.0000 3755037 1583282317.30 151.5069 59.9991 32.0000 1.9767 1.9770 417.3216 417.4181 0.0145 -1.0000 -1.0000 3755099 1583282317.40 151.5069 59.9991 32.0000 1.9774 1.9778 417.2731 417.3698 0.0145 -1.0000 -1.0000 3755271 1583282317.50 151.5069 59.9991 32.0000 1.9776 1.9780 417.2291 417.3262 0.0146 -1.0000 -1.0000 3755349 1583282317.60 151.5202 59.9991 32.0000 1.9775 1.9779 417.3919 417.4893 0.0146 -1.0000 -1.0000 3755411 1583282317.70 151.5202 59.9991 32.0000 1.9772 1.9775 417.3390 417.4357 0.0145 -1.0000 -1.0000 3755474 1583282317.80 151.5202 59.9991 32.0000 1.9768 1.9772 417.3208 417.4177 0.0146 -1.0000 -1.0000 3755552 1583282317.90 151.5202 59.9991 32.0000 1.9766 1.9770 417.2429 417.3393 0.0145 -1.0000 -1.0000 3756490 1583282318.00 151.5202 59.9991 32.0000 1.9778 1.9782 417.2153 417.3124 0.0146 -1.0000 -1.0000 3756552 1583282318.10 151.5167 59.9991 32.0000 1.9766 1.9770 417.2751 417.3724 0.0146 -1.0000 -1.0000 3756630 1583282318.20 151.5135 59.9991 32.0000 1.9765 1.9769 417.4028 417.5003 0.0146 -1.0000 -1.0000 3756693 1583282318.30 151.5135 59.9991 32.0000 1.9767 1.9771 417.3419 417.4389 0.0146 -1.0000 -1.0000 3756755 1583282318.40 151.5135 59.9991 32.0000 1.9768 1.9771 417.1712 417.2681 0.0146 -1.0000 -1.0000 3756990 1583282318.50 151.5135 59.9991 32.0000 1.9765 1.9768 417.0785 417.1754 0.0145 -1.0000 -1.0000 3757052 1583282318.60 151.5135 59.9991 32.0000 1.9778 1.9782 417.1297 417.2264 0.0146 -1.0000 -1.0000 3757115 1583282318.70 151.5623 59.9991 32.0000 1.9766 1.9770 417.3668 417.4642 0.0146 -1.0000 -1.0000 3757193 1583282318.80 151.5623 59.9991 32.0000 1.9770 1.9774 417.3201 417.4171 0.0146 -1.0000 -1.0000 3757255 1583282318.90 151.5623 59.9991 32.0000 1.9774 1.9778 417.2325 417.3302 0.0147 -1.0000 -1.0000 3757318 1583282319.00 151.5623 59.9991 32.0000 1.9771 1.9775 417.1930 417.2893 0.0144 -1.0000 -1.0000 3757380 1583282319.10 151.5623 59.9991 32.0000 1.9771 1.9775 417.3356 417.4329 0.0147 -1.0000 -1.0000 3757443 1583282319.20 151.5425 59.9991 32.0000 1.9770 1.9774 417.3716 417.4687 0.0146 -1.0000 -1.0000 3757521 1583282319.30 151.5362 59.9991 32.0000 1.9773 1.9777 417.2706 417.3681 0.0147 -1.0000 -1.0000 3757584 1583282319.40 151.5362 59.9991 32.0000 1.9776 1.9780 417.1708 417.2686 0.0147 -1.0000 -1.0000 3757755 1583282319.50 151.5362 59.9991 32.0000 1.9773 1.9777 417.2761 417.3731 0.0146 -1.0000 -1.0000 3757833 1583282319.60 151.5362 59.9991 32.0000 1.9772 1.9776 417.3521 417.4485 0.0146 -1.0000 -1.0000 3757896 1583282319.70 151.5362 59.9991 32.0000 1.9754 1.9758 417.3445 417.4416 0.0146 -1.0000 -1.0000 3757958 1583282319.80 151.5548 59.9986 32.0000 1.9765 1.9769 417.2810 417.3771 0.0145 -1.0000 -1.0000 3758036 1583282319.90 151.5548 59.9986 32.0000 1.9773 1.9777 417.2235 417.3204 0.0146 -1.0000 -1.0000 3758740 1583282320.00 151.5548 59.9986 32.0000 1.9769 1.9773 417.2299 417.3263 0.0145 -1.0000 -1.0000 3758802 1583282320.10 151.5548 59.9986 32.0000 1.9765 1.9768 417.2785 417.3762 0.0148 -1.0000 -1.0000 3758865 1583282320.20 151.5548 59.9986 32.0000 1.9763 1.9767 417.3188 417.4153 0.0145 -1.0000 -1.0000 3758927 1583282320.30 151.5626 59.9986 32.0000 1.9771 1.9775 417.1655 417.2609 0.0145 -1.0000 -1.0000 3759005 1583282320.40 151.5653 59.9986 32.0000 1.9765 1.9768 417.2825 417.3802 0.0147 -1.0000 -1.0000 3759068 1583282320.50 151.5653 59.9986 32.0000 1.9764 1.9768 417.3698 417.4672 0.0146 -1.0000 -1.0000 3759271 1583282320.60 151.5653 59.9986 32.0000 1.9769 1.9773 417.3290 417.4266 0.0146 -1.0000 -1.0000 3759334 1583282320.70 151.5653 59.9986 32.0000 1.9765 1.9769 417.2201 417.3182 0.0147 -1.0000 -1.0000 3759411 1583282320.80 151.5653 59.9986 32.0000 1.9775 1.9779 417.1046 417.2016 0.0146 -1.0000 -1.0000 3759474 1583282320.90 151.5547 59.9986 32.0000 1.9767 1.9771 417.2172 417.3141 0.0146 -1.0000 -1.0000 3759537 1583282321.00 151.5547 59.9986 32.0000 1.9759 1.9763 417.2847 417.3834 0.0148 -1.0000 -1.0000 3759615 1583282321.10 151.5547 59.9986 32.0000 1.9766 1.9769 417.3875 417.4854 0.0148 -1.0000 -1.0000 3759677 1583282321.20 151.5547 59.9986 32.0000 1.9766 1.9769 417.3173 417.4151 0.0147 -1.0000 -1.0000 3759755 1583282321.30 151.5547 59.9986 32.0000 1.9772 1.9775 417.2825 417.3801 0.0146 -1.0000 -1.0000 3759818 1583282321.40 151.5096 59.9986 32.0000 1.9768 1.9772 417.2157 417.3127 0.0146 -1.0000 -1.0000 3759880 1583282321.50 151.5096 59.9986 32.0000 1.9765 1.9769 417.3910 417.4880 0.0145 -1.0000 -1.0000 3759974 1583282321.60 151.5096 59.9986 32.0000 1.9765 1.9769 417.3239 417.4214 0.0147 -1.0000 -1.0000 3800036 1583282321.70 151.5096 59.9986 32.0000 1.9761 1.9764 417.3542 417.4519 0.0147 -1.0000 -1.0000 3800099 1583282321.80 151.5096 59.9986 32.0000 1.9777 1.9780 417.1946 417.2918 0.0146 -1.0000 -1.0000 3800161 1583282321.90 151.5096 59.9986 32.0000 1.9766 1.9770 417.1252 417.2223 0.0146 -1.0000 -1.0000 3800224 1583282322.00 151.5076 59.9986 32.0000 1.9761 1.9765 417.1927 417.2900 0.0145 -1.0000 -1.0000 3800286 1583282322.10 151.4958 59.9986 32.0000 1.9767 1.9770 417.2341 417.3308 0.0146 -1.0000 -1.0000 3800365 1583282322.20 151.4958 59.9986 32.0000 1.9761 1.9765 417.4081 417.5050 0.0146 -1.0000 -1.0000 3800427 1583282322.30 151.4958 59.9986 32.0000 1.9761 1.9765 417.4613 417.5585 0.0146 -1.0000 -1.0000 3800490 1583282322.40 151.4958 59.9986 32.0000 1.9767 1.9771 417.3625 417.4597 0.0146 -1.0000 -1.0000 3800568 1583282322.50 151.4958 59.9986 32.0000 1.9776 1.9779 417.1713 417.2688 0.0147 -1.0000 -1.0000 3800630 1583282322.60 151.4355 59.9986 32.0000 1.9775 1.9779 417.2536 417.3507 0.0146 -1.0000 -1.0000 3800693 1583282322.70 151.4355 59.9986 32.0000 1.9763 1.9766 417.4856 417.5831 0.0147 -1.0000 -1.0000 3800755 1583282322.80 151.4355 59.9986 32.0000 1.9772 1.9776 417.4462 417.5436 0.0146 -1.0000 -1.0000 3800833 1583282322.90 151.4355 59.9986 32.0000 1.9763 1.9767 417.3642 417.4613 0.0146 -1.0000 -1.0000 3800896 1583282323.00 151.4355 59.9986 32.0000 1.9776 1.9780 417.2317 417.3282 0.0145 -1.0000 -1.0000 3800990 1583282323.10 151.4450 59.9986 32.0000 1.9770 1.9774 417.2036 417.3004 0.0145 -1.0000 -1.0000 3801052 1583282323.20 151.4531 59.9986 32.0000 1.9763 1.9767 417.3197 417.4174 0.0147 -1.0000 -1.0000 3801130 1583282323.30 151.4531 59.9986 32.0000 1.9758 1.9762 417.3927 417.4898 0.0146 -1.0000 -1.0000 3801193 1583282323.40 151.4531 59.9986 32.0000 1.9770 1.9774 417.2939 417.3908 0.0145 -1.0000 -1.0000 3801255 1583282323.50 151.4531 59.9986 32.0000 1.9779 1.9783 417.2377 417.3348 0.0146 -1.0000 -1.0000 3801333 1583282323.60 151.4531 59.9986 32.0000 1.9773 1.9777 417.1149 417.2126 0.0147 -1.0000 -1.0000 3801755 1583282323.70 151.4339 59.9986 32.0000 1.9766 1.9770 417.2815 417.3789 0.0146 -1.0000 -1.0000 3801818 1583282323.80 151.4339 59.9986 32.0000 1.9776 1.9779 417.3996 417.4968 0.0146 -1.0000 -1.0000 3801896 1583282323.90 151.4339 59.9986 32.0000 1.9771 1.9775 417.2706 417.3671 0.0145 -1.0000 -1.0000 3801958 1583282324.00 151.4339 59.9986 32.0000 1.9776 1.9779 417.1360 417.2325 0.0146 -1.0000 -1.0000 3802021 1583282324.10 151.4339 59.9986 32.0000 1.9766 1.9770 417.2785 417.3750 0.0146 -1.0000 -1.0000 3802255 1583282324.20 151.4838 59.9986 32.0000 1.9765 1.9768 417.3563 417.4538 0.0148 -1.0000 -1.0000 3802318 1583282324.30 151.5080 59.9986 32.0000 1.9765 1.9769 417.3985 417.4954 0.0145 -1.0000 -1.0000 3802380 1583282324.40 151.5080 59.9986 32.0000 1.9760 1.9764 417.3517 417.4481 0.0145 -1.0000 -1.0000 3802458 1583282324.50 151.5080 59.9986 32.0000 1.9778 1.9782 417.2321 417.3295 0.0147 -1.0000 -1.0000 3802521 1583282324.60 151.5080 59.9986 32.0000 1.9773 1.9777 417.1468 417.2438 0.0146 -1.0000 -1.0000 3802755 1583282324.70 151.5080 59.9986 32.0000 1.9776 1.9780 417.2157 417.3125 0.0146 -1.0000 -1.0000 3802818 1583282324.80 151.5186 59.9997 32.0000 1.9771 1.9775 417.2236 417.3210 0.0147 -1.0000 -1.0000 3802880 1583282324.90 151.5186 59.9997 32.0000 1.9768 1.9772 417.2936 417.3907 0.0146 -1.0000 -1.0000 3802943 1583282325.00 151.5186 59.9997 32.0000 1.9777 1.9781 417.2836 417.3811 0.0146 -1.0000 -1.0000 3803021 1583282325.10 151.5186 59.9997 32.0000 1.9777 1.9780 417.1922 417.2894 0.0147 -1.0000 -1.0000 3803458 1583282325.20 151.5186 59.9997 32.0000 1.9769 1.9773 417.2429 417.3401 0.0146 -1.0000 -1.0000 3803537 1583282325.30 151.5718 59.9997 32.0000 1.9762 1.9765 417.3774 417.4741 0.0146 -1.0000 -1.0000 3803599 1583282325.40 151.5733 59.9997 32.0000 1.9771 1.9774 417.4732 417.5705 0.0146 -1.0000 -1.0000 3803661 1583282325.50 151.5733 59.9997 32.0000 1.9768 1.9772 417.3870 417.4839 0.0145 -1.0000 -1.0000 3803740 1583282325.60 151.5733 59.9997 32.0000 1.9779 1.9782 417.4291 417.5263 0.0146 -1.0000 -1.0000 3803802 1583282325.70 151.5733 59.9997 32.0000 1.9779 1.9783 417.1664 417.2637 0.0146 -1.0000 -1.0000 3803865 1583282325.80 151.5733 59.9997 32.0000 1.9780 1.9784 417.2028 417.2990 0.0145 -1.0000 -1.0000 3803927 1583282325.90 151.5423 59.9997 32.0000 1.9774 1.9778 417.2650 417.3625 0.0147 -1.0000 -1.0000 3803990 1583282326.00 151.5423 59.9997 32.0000 1.9764 1.9768 417.3206 417.4184 0.0147 -1.0000 -1.0000 3804068 1583282326.10 151.5423 59.9997 32.0000 1.9768 1.9772 417.2700 417.3668 0.0145 -1.0000 -1.0000 3804255 1583282326.20 151.5423 59.9997 32.0000 1.9776 1.9780 417.2025 417.2991 0.0145 -1.0000 -1.0000 3804318 1583282326.30 151.5423 59.9997 32.0000 1.9769 1.9773 417.2086 417.3055 0.0146 -1.0000 -1.0000 3804380 1583282326.40 151.5647 59.9997 32.0000 1.9770 1.9773 417.2940 417.3917 0.0147 -1.0000 -1.0000 3804443 1583282326.50 151.5647 59.9997 32.0000 1.9766 1.9770 417.4115 417.5083 0.0145 -1.0000 -1.0000 3804505 1583282326.60 151.5647 59.9997 32.0000 1.9764 1.9768 417.3612 417.4594 0.0148 -1.0000 -1.0000 3804568 1583282326.70 151.5647 59.9997 32.0000 1.9763 1.9767 417.2835 417.3805 0.0146 -1.0000 -1.0000 3804755 1583282326.80 151.5647 59.9997 32.0000 1.9770 1.9774 417.1700 417.2668 0.0146 -1.0000 -1.0000 3804818 1583282326.90 151.5214 59.9997 32.0000 1.9768 1.9772 417.2480 417.3453 0.0146 -1.0000 -1.0000 3804880 1583282327.00 151.4960 59.9997 32.0000 1.9761 1.9765 417.4477 417.5454 0.0147 -1.0000 -1.0000 3804958 1583282327.10 151.4960 59.9997 32.0000 1.9763 1.9767 417.3166 417.4146 0.0147 -1.0000 -1.0000 3805021 1583282327.20 151.4960 59.9997 32.0000 1.9761 1.9765 417.1306 417.2277 0.0146 -1.0000 -1.0000 3805255 1583282327.30 151.4960 59.9997 32.0000 1.9767 1.9771 417.2007 417.2972 0.0145 -1.0000 -1.0000 3805318 1583282327.40 151.4978 59.9997 32.0000 1.9767 1.9771 417.3459 417.4424 0.0146 -1.0000 -1.0000 3805380 1583282327.50 151.5174 59.9997 32.0000 1.9754 1.9757 417.3774 417.4748 0.0146 -1.0000 -1.0000 3805458 1583282327.60 151.5174 59.9997 32.0000 1.9772 1.9776 417.2408 417.3381 0.0146 -1.0000 -1.0000 3805521 1583282327.70 151.5174 59.9997 32.0000 1.9776 1.9780 417.2243 417.3211 0.0145 -1.0000 -1.0000 3806443 1583282327.80 151.5174 59.9997 32.0000 1.9776 1.9780 417.2170 417.3135 0.0145 -1.0000 -1.0000 3806505 1583282327.90 151.5174 59.9997 32.0000 1.9768 1.9771 417.2639 417.3612 0.0147 -1.0000 -1.0000 3806568 1583282328.00 151.4814 59.9997 32.0000 1.9763 1.9767 417.3832 417.4809 0.0147 -1.0000 -1.0000 3806630 1583282328.10 151.4814 59.9997 32.0000 1.9759 1.9763 417.4283 417.5258 0.0146 -1.0000 -1.0000 3806708 1583282328.20 151.4814 59.9997 32.0000 1.9770 1.9774 417.3074 417.4044 0.0146 -1.0000 -1.0000 3806771 1583282328.30 151.4814 59.9997 32.0000 1.9779 1.9783 417.2581 417.3550 0.0146 -1.0000 -1.0000 3806834 1583282328.40 151.4814 59.9997 32.0000 1.9767 1.9771 417.3642 417.4618 0.0146 -1.0000 -1.0000 3806911 1583282328.50 151.4457 59.9997 32.0000 1.9762 1.9765 417.4775 417.5736 0.0145 -1.0000 -1.0000 3806974 1583282328.60 151.4035 59.9997 32.0000 1.9764 1.9768 417.4835 417.5804 0.0146 -1.0000 -1.0000 3807037 1583282328.70 151.4035 59.9997 32.0000 1.9768 1.9772 417.3249 417.4222 0.0147 -1.0000 -1.0000 3807115 1583282328.80 151.4035 59.9997 32.0000 1.9768 1.9772 417.1732 417.2706 0.0146 -1.0000 -1.0000 3807177 1583282328.90 151.4035 59.9997 32.0000 1.9773 1.9776 417.2445 417.3421 0.0147 -1.0000 -1.0000 3807240 1583282329.00 151.4035 59.9997 32.0000 1.9772 1.9775 417.2803 417.3769 0.0145 -1.0000 -1.0000 3807318 1583282329.10 151.4434 59.9997 32.0000 1.9768 1.9772 417.4013 417.4980 0.0146 -1.0000 -1.0000 3807380 1583282329.20 151.4434 59.9997 32.0000 1.9765 1.9768 417.4253 417.5228 0.0146 -1.0000 -1.0000 3807474 1583282329.30 151.4434 59.9997 32.0000 1.9763 1.9766 417.3529 417.4505 0.0147 -1.0000 -1.0000 3807537 1583282329.40 151.4434 59.9997 32.0000 1.9766 1.9770 417.3181 417.4158 0.0148 -1.0000 -1.0000 3807599 1583282329.50 151.4434 59.9997 32.0000 1.9775 1.9779 417.2423 417.3401 0.0146 -1.0000 -1.0000 3807677 1583282329.60 151.4888 59.9998 32.0000 1.9769 1.9772 417.3484 417.4454 0.0146 -1.0000 -1.0000 3807740 1583282329.70 151.4929 59.9998 32.0000 1.9765 1.9769 417.4244 417.5217 0.0146 -1.0000 -1.0000 3807974 1583282329.80 151.4929 59.9998 32.0000 1.9767 1.9771 417.4910 417.5874 0.0145 -1.0000 -1.0000 3808052 1583282329.90 151.4929 59.9998 32.0000 1.9770 1.9774 417.3954 417.4920 0.0145 -1.0000 -1.0000 3808115 1583282330.00 151.4929 59.9998 32.0000 1.9767 1.9771 417.2282 417.3260 0.0147 -1.0000 -1.0000 3808177 1583282330.10 151.4929 59.9998 32.0000 1.9774 1.9778 417.1730 417.2700 0.0146 -1.0000 -1.0000 3808240 1583282330.20 151.5454 59.9998 32.0000 1.9764 1.9768 417.2574 417.3547 0.0146 -1.0000 -1.0000 3808302 1583282330.30 151.5454 59.9998 32.0000 1.9762 1.9765 417.3851 417.4815 0.0145 -1.0000 -1.0000 3808521 1583282330.40 151.5454 59.9998 32.0000 1.9761 1.9765 417.3796 417.4774 0.0147 -1.0000 -1.0000 3808599 1583282330.50 151.5454 59.9998 32.0000 1.9773 1.9777 417.3247 417.4226 0.0147 -1.0000 -1.0000 3808661 1583282330.60 151.5454 59.9998 32.0000 1.9777 1.9781 417.2256 417.3221 0.0145 -1.0000 -1.0000 3808724 1583282330.70 151.5460 59.9998 32.0000 1.9771 1.9775 417.3762 417.4742 0.0147 -1.0000 -1.0000 3808802 1583282330.80 151.5483 59.9998 32.0000 1.9763 1.9767 417.3658 417.4631 0.0146 -1.0000 -1.0000 3809224 1583282330.90 151.5483 59.9998 32.0000 1.9759 1.9763 417.3784 417.4749 0.0145 -1.0000 -1.0000 3809287 1583282331.00 151.5483 59.9998 32.0000 1.9774 1.9778 417.1702 417.2677 0.0147 -1.0000 -1.0000 3809365 1583282331.10 151.5483 59.9998 32.0000 1.9773 1.9777 417.2211 417.3180 0.0146 -1.0000 -1.0000 3809427 1583282331.20 151.5483 59.9998 32.0000 1.9765 1.9769 417.2409 417.3386 0.0147 -1.0000 -1.0000 3809505 1583282331.30 151.5291 59.9998 32.0000 1.9767 1.9770 417.3255 417.4229 0.0147 -1.0000 -1.0000 3809849 1583282331.40 151.5291 59.9998 32.0000 1.9768 1.9772 417.3432 417.4410 0.0147 -1.0000 -1.0000 3809911 1583282331.50 151.5291 59.9998 32.0000 1.9775 1.9778 417.2969 417.3949 0.0147 -1.0000 -1.0000 3809990 1583282331.60 151.5291 59.9998 32.0000 1.9770 1.9774 417.1880 417.2856 0.0147 -1.0000 -1.0000 3810052 1583282331.70 151.5291 59.9998 32.0000 1.9772 1.9776 417.1408 417.2373 0.0145 -1.0000 -1.0000 3810115 1583282331.80 151.4718 59.9998 32.0000 1.9761 1.9765 417.3042 417.4013 0.0146 -1.0000 -1.0000 3810333 1583282331.90 151.4578 59.9998 32.0000 1.9754 1.9758 417.3121 417.4086 0.0146 -1.0000 -1.0000 3810396 1583282332.00 151.4578 59.9998 32.0000 1.9771 1.9775 417.3302 417.4278 0.0147 -1.0000 -1.0000 3810458 1583282332.10 151.4578 59.9998 32.0000 1.9772 1.9776 417.2061 417.3029 0.0145 -1.0000 -1.0000 3810536 1583282332.20 151.4578 59.9998 32.0000 1.9768 1.9772 417.2064 417.3037 0.0146 -1.0000 -1.0000 3810599 1583282332.30 151.4578 59.9998 32.0000 1.9766 1.9770 417.2609 417.3584 0.0147 -1.0000 -1.0000 3810724 1583282332.40 151.4214 59.9998 32.0000 1.9761 1.9765 417.3209 417.4181 0.0146 -1.0000 -1.0000 3810818 1583282332.50 151.4214 59.9998 32.0000 1.9763 1.9767 417.3455 417.4431 0.0147 -1.0000 -1.0000 3810880 1583282332.60 151.4214 59.9998 32.0000 1.9765 1.9769 417.4047 417.5025 0.0147 -1.0000 -1.0000 3810943 1583282332.70 151.4214 59.9998 32.0000 1.9763 1.9767 417.2795 417.3768 0.0146 -1.0000 -1.0000 3811005 1583282332.80 151.4214 59.9998 32.0000 1.9767 1.9771 417.3228 417.4190 0.0145 -1.0000 -1.0000 3811068 1583282332.90 151.4930 59.9998 32.0000 1.9775 1.9779 417.2023 417.2992 0.0146 -1.0000 -1.0000 3811130 1583282333.00 151.4955 59.9998 32.0000 1.9774 1.9778 417.3728 417.4706 0.0147 -1.0000 -1.0000 3811224 1583282333.10 151.4955 59.9998 32.0000 1.9769 1.9773 417.4058 417.5028 0.0146 -1.0000 -1.0000 3811287 1583282333.20 151.4955 59.9998 32.0000 1.9770 1.9774 417.4445 417.5418 0.0147 -1.0000 -1.0000 3811349 1583282333.30 151.4955 59.9998 32.0000 1.9770 1.9773 417.2752 417.3726 0.0146 -1.0000 -1.0000 3811521 1583282333.40 151.4976 59.9998 32.0000 1.9774 1.9778 417.1924 417.2892 0.0146 -1.0000 -1.0000 3811599 1583282333.50 151.5161 59.9998 32.0000 1.9770 1.9773 417.1886 417.2862 0.0146 -1.0000 -1.0000 3811661 1583282333.60 151.5161 59.9998 32.0000 1.9766 1.9770 417.2995 417.3959 0.0145 -1.0000 -1.0000 3811724 1583282333.70 151.5161 59.9998 32.0000 1.9770 1.9773 417.3760 417.4730 0.0146 -1.0000 -1.0000 3811786 1583282333.80 151.5161 59.9998 32.0000 1.9771 1.9774 417.3139 417.4112 0.0147 -1.0000 -1.0000 3811865 1583282333.90 151.5161 59.9998 32.0000 1.9780 1.9784 417.1206 417.2183 0.0147 -1.0000 -1.0000 3812224 1583282334.00 151.5019 59.9998 32.0000 1.9778 1.9782 417.1725 417.2692 0.0145 -1.0000 -1.0000 3812286 1583282334.10 151.4782 59.9998 32.0000 1.9772 1.9776 417.1513 417.2482 0.0146 -1.0000 -1.0000 3812365 1583282334.20 151.4782 59.9998 32.0000 1.9763 1.9766 417.4222 417.5196 0.0147 -1.0000 -1.0000 3812427 1583282334.30 151.4782 59.9998 32.0000 1.9767 1.9771 417.2777 417.3754 0.0147 -1.0000 -1.0000 3812490 1583282334.40 151.4782 59.9998 32.0000 1.9769 1.9773 417.1784 417.2759 0.0146 -1.0000 -1.0000 3812755 1583282334.50 151.4792 59.9998 32.0000 1.9766 1.9770 417.1450 417.2413 0.0145 -1.0000 -1.0000 3812818 1583282334.60 151.4968 59.9998 32.0000 1.9759 1.9762 417.3406 417.4380 0.0147 -1.0000 -1.0000 3812880 1583282334.70 151.4968 59.9998 32.0000 1.9769 1.9773 417.3206 417.4178 0.0146 -1.0000 -1.0000 3812958 1583282334.80 151.4968 59.9998 32.0000 1.9768 1.9772 417.2417 417.3389 0.0146 -1.0000 -1.0000 3813021 1583282334.90 151.4968 59.9998 32.0000 1.9775 1.9779 417.1734 417.2706 0.0146 -1.0000 -1.0000 3813287 1583282335.00 151.4968 59.9998 32.0000 1.9770 1.9773 417.2332 417.3308 0.0147 -1.0000 -1.0000 3813349 1583282335.10 151.5167 59.9994 32.0000 1.9766 1.9770 417.2244 417.3218 0.0147 -1.0000 -1.0000 3813427 1583282335.20 151.5176 59.9994 32.0000 1.9760 1.9764 417.3803 417.4781 0.0147 -1.0000 -1.0000 3813490 1583282335.30 151.5176 59.9994 32.0000 1.9762 1.9766 417.2077 417.3055 0.0147 -1.0000 -1.0000 3813552 1583282335.40 151.5176 59.9994 32.0000 1.9772 1.9776 417.0866 417.1840 0.0146 -1.0000 -1.0000 3814255 1583282335.50 151.5176 59.9994 32.0000 1.9772 1.9775 417.2253 417.3217 0.0146 -1.0000 -1.0000 3814318 1583282335.60 151.5176 59.9994 32.0000 1.9767 1.9771 417.4255 417.5229 0.0146 -1.0000 -1.0000 3814396 1583282335.70 151.5663 59.9994 32.0000 1.9772 1.9776 417.4002 417.4971 0.0146 -1.0000 -1.0000 3814458 1583282335.80 151.5663 59.9994 32.0000 1.9768 1.9772 417.1826 417.2805 0.0148 -1.0000 -1.0000 3814536 1583282335.90 151.5663 59.9994 32.0000 1.9765 1.9769 417.1951 417.2932 0.0147 -1.0000 -1.0000 3814599 1583282336.00 151.5663 59.9994 32.0000 1.9771 1.9775 417.2133 417.3107 0.0146 -1.0000 -1.0000 3814661 1583282336.10 151.5663 59.9994 32.0000 1.9758 1.9762 417.3490 417.4469 0.0148 -1.0000 -1.0000 3814740 1583282336.20 151.5618 59.9994 32.0000 1.9763 1.9767 417.4824 417.5788 0.0145 -1.0000 -1.0000 3814802 1583282336.30 151.5430 59.9994 32.0000 1.9768 1.9772 417.2520 417.3485 0.0146 -1.0000 -1.0000 3814865 1583282336.40 151.5430 59.9994 32.0000 1.9770 1.9774 417.1243 417.2213 0.0146 -1.0000 -1.0000 3814943 1583282336.50 151.5430 59.9994 32.0000 1.9766 1.9770 417.2039 417.3009 0.0146 -1.0000 -1.0000 3815005 1583282336.60 151.5430 59.9994 32.0000 1.9765 1.9768 417.4754 417.5736 0.0147 -1.0000 -1.0000 3815068 1583282336.70 151.5430 59.9994 32.0000 1.9767 1.9771 417.3713 417.4681 0.0146 -1.0000 -1.0000 3815146 1583282336.80 151.5435 59.9994 32.0000 1.9775 1.9779 417.2755 417.3730 0.0147 -1.0000 -1.0000 3815208 1583282336.90 151.5479 59.9994 32.0000 1.9769 1.9773 417.1718 417.2699 0.0147 -1.0000 -1.0000 3815271 1583282337.00 151.4792 59.9994 32.0000 1.9768 1.9771 417.1472 417.2447 0.0147 -1.0000 -1.0000 3815521 1583282337.10 151.4792 59.9994 32.0000 1.9762 1.9766 417.3019 417.3985 0.0145 -1.0000 -1.0000 3815584 1583282337.20 151.4792 59.9994 32.0000 1.9766 1.9770 417.4213 417.5200 0.0148 -1.0000 -1.0000 3815646 1583282337.30 151.4792 59.9994 32.0000 1.9767 1.9771 417.3100 417.4067 0.0146 -1.0000 -1.0000 3815708 1583282337.40 151.4792 59.9994 32.0000 1.9769 1.9773 417.2195 417.3160 0.0144 -1.0000 -1.0000 3815771 1583282337.50 151.4792 59.9994 32.0000 1.9770 1.9774 417.1082 417.2055 0.0147 -1.0000 -1.0000 3815849 1583282337.60 151.4792 59.9994 32.0000 1.9777 1.9780 417.2139 417.3106 0.0146 -1.0000 -1.0000 3815911 1583282337.70 151.4792 59.9994 32.0000 1.9761 1.9765 417.3954 417.4929 0.0147 -1.0000 -1.0000 3815974 1583282337.80 151.4792 59.9994 32.0000 1.9770 1.9774 417.2533 417.3510 0.0147 -1.0000 -1.0000 3816052 1583282337.90 151.4792 59.9994 32.0000 1.9765 1.9769 417.1139 417.2117 0.0147 -1.0000 -1.0000 3816115 1583282338.00 151.4543 59.9994 32.0000 1.9768 1.9772 417.1931 417.2907 0.0146 -1.0000 -1.0000 3816240 1583282338.10 151.4520 59.9994 32.0000 1.9767 1.9771 417.3158 417.4121 0.0145 -1.0000 -1.0000 3816318 1583282338.20 151.4520 59.9994 32.0000 1.9767 1.9771 417.3385 417.4355 0.0146 -1.0000 -1.0000 3816380 1583282338.30 151.4520 59.9994 32.0000 1.9771 1.9775 417.3181 417.4156 0.0146 -1.0000 -1.0000 3816443 1583282338.40 151.4520 59.9994 32.0000 1.9784 1.9787 417.2065 417.3031 0.0145 -1.0000 -1.0000 3816521 1583282338.50 151.4520 59.9994 32.0000 1.9766 1.9770 417.1892 417.2867 0.0147 -1.0000 -1.0000 3816974 1583282338.60 151.5176 59.9994 32.0000 1.9771 1.9774 417.2318 417.3292 0.0147 -1.0000 -1.0000 3817037 1583282338.70 151.5176 59.9994 32.0000 1.9765 1.9769 417.3646 417.4623 0.0147 -1.0000 -1.0000 3817115 1583282338.80 151.5176 59.9994 32.0000 1.9766 1.9770 417.2972 417.3942 0.0145 -1.0000 -1.0000 3817177 1583282338.90 151.5176 59.9994 32.0000 1.9777 1.9781 417.1827 417.2798 0.0146 -1.0000 -1.0000 3817240 1583282339.00 151.5176 59.9994 32.0000 1.9779 1.9782 417.2170 417.3149 0.0147 -1.0000 -1.0000 3817537 1583282339.10 151.5176 59.9994 32.0000 1.9763 1.9767 417.3663 417.4638 0.0147 -1.0000 -1.0000 3817599 1583282339.20 151.4548 59.9994 32.0000 1.9769 1.9772 417.3761 417.4741 0.0147 -1.0000 -1.0000 3817677 1583282339.30 151.4548 59.9994 32.0000 1.9767 1.9771 417.2088 417.3066 0.0147 -1.0000 -1.0000 3817740 1583282339.40 151.4548 59.9994 32.0000 1.9772 1.9775 417.2955 417.3933 0.0146 -1.0000 -1.0000 3817802 1583282339.50 151.4548 59.9994 32.0000 1.9779 1.9783 417.1622 417.2584 0.0145 -1.0000 -1.0000 3818240 1583282339.60 151.4548 59.9994 32.0000 1.9770 1.9774 417.2128 417.3101 0.0147 -1.0000 -1.0000 3818302 1583282339.70 151.4827 60.0001 32.0000 1.9769 1.9773 417.2924 417.3890 0.0145 -1.0000 -1.0000 3818365 1583282339.80 151.4827 60.0001 32.0000 1.9767 1.9771 417.3724 417.4691 0.0146 -1.0000 -1.0000 3818427 1583282339.90 151.4827 60.0001 32.0000 1.9770 1.9774 417.3037 417.4011 0.0146 -1.0000 -1.0000 3818490 1583282340.00 151.4827 60.0001 32.0000 1.9771 1.9775 417.2999 417.3972 0.0146 -1.0000 -1.0000 3819302 1583282340.10 151.4827 60.0001 32.0000 1.9765 1.9769 417.2708 417.3681 0.0146 -1.0000 -1.0000 3819380 1583282340.20 151.4827 60.0001 32.0000 1.9765 1.9769 417.4464 417.5433 0.0145 -1.0000 -1.0000 3819490 1583282340.30 151.4833 60.0001 32.0000 1.9768 1.9771 417.3156 417.4128 0.0146 -1.0000 -1.0000 3819552 1583282340.40 151.4922 60.0001 32.0000 1.9775 1.9779 417.1981 417.2943 0.0145 -1.0000 -1.0000 3819630 1583282340.50 151.4922 60.0001 32.0000 1.9772 1.9776 417.1436 417.2410 0.0147 -1.0000 -1.0000 3819693 1583282340.60 151.4922 60.0001 32.0000 1.9771 1.9775 417.2144 417.3119 0.0147 -1.0000 -1.0000 3819771 1583282340.70 151.4922 60.0001 32.0000 1.9766 1.9770 417.3204 417.4173 0.0146 -1.0000 -1.0000 3819849 1583282340.80 151.4922 60.0001 32.0000 1.9766 1.9769 417.4162 417.5129 0.0145 -1.0000 -1.0000 3819911 1583282340.90 151.4922 60.0001 32.0000 1.9768 1.9772 417.2912 417.3883 0.0146 -1.0000 -1.0000 3819974 1583282341.00 151.5191 60.0001 32.0000 1.9773 1.9777 417.1162 417.2133 0.0146 -1.0000 -1.0000 3820052 1583282341.10 151.5191 60.0001 32.0000 1.9766 1.9770 417.1421 417.2385 0.0146 -1.0000 -1.0000 3820115 1583282341.20 151.5191 60.0001 32.0000 1.9772 1.9776 417.3623 417.4594 0.0146 -1.0000 -1.0000 3820193 1583282341.30 151.5191 60.0001 32.0000 1.9768 1.9772 417.3559 417.4532 0.0147 -1.0000 -1.0000 3820255 1583282341.40 151.5191 60.0001 32.0000 1.9770 1.9774 417.2130 417.3096 0.0145 -1.0000 -1.0000 3820318 1583282341.50 151.4930 60.0001 32.0000 1.9766 1.9770 417.1386 417.2353 0.0146 -1.0000 -1.0000 3820396 1583282341.60 151.4930 60.0001 32.0000 1.9773 1.9777 417.2554 417.3528 0.0147 -1.0000 -1.0000 3820458 1583282341.70 151.4930 60.0001 32.0000 1.9759 1.9762 417.4054 417.5025 0.0146 -1.0000 -1.0000 3820521 1583282341.80 151.4930 60.0001 32.0000 1.9762 1.9766 417.3404 417.4376 0.0146 -1.0000 -1.0000 3820583 1583282341.90 151.4930 60.0001 32.0000 1.9762 1.9766 417.2656 417.3630 0.0146 -1.0000 -1.0000 3820661 1583282342.00 151.4930 60.0001 32.0000 1.9771 1.9775 417.1038 417.2013 0.0147 -1.0000 -1.0000 3820708 1583282342.10 151.4930 60.0001 32.0000 1.9761 1.9765 417.0952 417.1937 0.0147 -1.0000 -1.0000 3820787 1583282342.20 151.4930 60.0001 32.0000 1.9761 1.9765 417.2624 417.3593 0.0147 -1.0000 -1.0000 3820849 1583282342.30 151.4930 60.0001 32.0000 1.9760 1.9764 417.2586 417.3564 0.0147 -1.0000 -1.0000 3820911 1583282342.40 151.4930 60.0001 32.0000 1.9764 1.9768 417.2480 417.3457 0.0147 -1.0000 -1.0000 3820990 1583282342.50 151.4930 60.0001 32.0000 1.9767 1.9770 417.0829 417.1800 0.0146 -1.0000 -1.0000 3821052 1583282342.60 151.5241 60.0001 32.0000 1.9782 1.9786 417.1577 417.2549 0.0147 -1.0000 -1.0000 3821240 1583282342.70 151.5241 60.0001 32.0000 1.9765 1.9769 417.3168 417.4145 0.0147 -1.0000 -1.0000 3821318 1583282342.80 151.5241 60.0001 32.0000 1.9767 1.9771 417.3267 417.4242 0.0146 -1.0000 -1.0000 3821380 1583282342.90 151.5241 60.0001 32.0000 1.9764 1.9768 417.2796 417.3768 0.0147 -1.0000 -1.0000 3821443 1583282343.00 151.5241 60.0001 32.0000 1.9761 1.9765 417.2382 417.3356 0.0146 -1.0000 -1.0000 3821505 1583282343.10 151.5213 60.0001 32.0000 1.9763 1.9767 417.1119 417.2087 0.0146 -1.0000 -1.0000 3821740 1583282343.20 151.5213 60.0001 32.0000 1.9765 1.9769 417.1362 417.2336 0.0147 -1.0000 -1.0000 3821818 1583282343.30 151.5213 60.0001 32.0000 1.9759 1.9763 417.2738 417.3716 0.0147 -1.0000 -1.0000 3821880 1583282343.40 151.5213 60.0001 32.0000 1.9766 1.9769 417.3120 417.4090 0.0146 -1.0000 -1.0000 3821943 1583282343.50 151.5213 60.0001 32.0000 1.9770 1.9773 417.2579 417.3552 0.0146 -1.0000 -1.0000 3822021 1583282343.60 151.5213 60.0001 32.0000 1.9770 1.9774 417.1630 417.2594 0.0144 -1.0000 -1.0000 3822083 1583282343.70 151.5482 60.0001 32.0000 1.9766 1.9770 417.1510 417.2470 0.0145 -1.0000 -1.0000 3822146 1583282343.80 151.5482 60.0001 32.0000 1.9771 1.9775 417.3113 417.4079 0.0146 -1.0000 -1.0000 3822224 1583282343.90 151.5482 60.0001 32.0000 1.9765 1.9768 417.4232 417.5199 0.0145 -1.0000 -1.0000 3822286 1583282344.00 151.5482 60.0001 32.0000 1.9767 1.9771 417.3678 417.4644 0.0146 -1.0000 -1.0000 3822349 1583282344.10 151.5482 60.0001 32.0000 1.9770 1.9774 417.3959 417.4923 0.0145 -1.0000 -1.0000 3822427 1583282344.20 151.5070 60.0001 32.0000 1.9771 1.9775 417.2568 417.3538 0.0146 -1.0000 -1.0000 3822490 1583282344.30 151.4883 60.0001 32.0000 1.9769 1.9773 417.1786 417.2755 0.0146 -1.0000 -1.0000 3822552 1583282344.40 151.4883 60.0001 32.0000 1.9771 1.9774 417.3146 417.4114 0.0146 -1.0000 -1.0000 3822615 1583282344.50 151.4883 60.0001 32.0000 1.9761 1.9765 417.3574 417.4542 0.0145 -1.0000 -1.0000 3822677 1583282344.60 151.4883 60.0001 32.0000 1.9771 1.9775 417.2855 417.3825 0.0146 -1.0000 -1.0000 3822740 1583282344.70 151.4883 60.0001 32.0000 1.9776 1.9779 417.1521 417.2494 0.0146 -1.0000 -1.0000 3822990 1583282344.80 151.4656 60.0010 32.0000 1.9776 1.9779 417.1600 417.2563 0.0146 -1.0000 -1.0000 3823052 1583282344.90 151.4656 60.0010 32.0000 1.9764 1.9768 417.1584 417.2562 0.0146 -1.0000 -1.0000 3823115 1583282345.00 151.4656 60.0010 32.0000 1.9764 1.9768 417.3514 417.4477 0.0144 -1.0000 -1.0000 3823193 1583282345.10 151.4656 60.0010 32.0000 1.9768 1.9772 417.2743 417.3718 0.0147 -1.0000 -1.0000 3823255 1583282345.20 151.4656 60.0010 32.0000 1.9773 1.9777 417.2686 417.3660 0.0147 -1.0000 -1.0000 3823505 1583282345.30 151.4656 60.0010 32.0000 1.9771 1.9775 417.1418 417.2396 0.0147 -1.0000 -1.0000 3823552 1583282345.40 151.4576 60.0010 32.0000 1.9773 1.9777 417.2959 417.3937 0.0147 -1.0000 -1.0000 3823630 1583282345.50 151.4513 60.0010 32.0000 1.9766 1.9770 417.3306 417.4280 0.0147 -1.0000 -1.0000 3823693 1583282345.60 151.4513 60.0010 32.0000 1.9764 1.9768 417.3667 417.4639 0.0146 -1.0000 -1.0000 3823755 1583282345.70 151.4513 60.0010 32.0000 1.9770 1.9774 417.3632 417.4592 0.0144 -1.0000 -1.0000 3823990 1583282345.80 151.4513 60.0010 32.0000 1.9769 1.9773 417.1661 417.2632 0.0146 -1.0000 -1.0000 3824068 1583282345.90 151.4513 60.0010 32.0000 1.9770 1.9774 417.1384 417.2360 0.0147 -1.0000 -1.0000 3824130 1583282346.00 151.4994 60.0010 32.0000 1.9766 1.9770 417.1737 417.2714 0.0147 -1.0000 -1.0000 3824193 1583282346.10 151.4994 60.0010 32.0000 1.9766 1.9770 417.3834 417.4807 0.0146 -1.0000 -1.0000 3824271 1583282346.20 151.4994 60.0010 32.0000 1.9764 1.9768 417.3732 417.4704 0.0147 -1.0000 -1.0000 3824505 1583282346.30 151.4994 60.0010 32.0000 1.9773 1.9777 417.2658 417.3631 0.0146 -1.0000 -1.0000 3824568 1583282346.40 151.4994 60.0010 32.0000 1.9778 1.9782 417.1765 417.2727 0.0145 -1.0000 -1.0000 3824630 1583282346.50 151.5493 60.0010 32.0000 1.9779 1.9783 417.0743 417.1719 0.0147 -1.0000 -1.0000 3824693 1583282346.60 151.5517 60.0010 32.0000 1.9764 1.9768 417.2894 417.3868 0.0146 -1.0000 -1.0000 3824755 1583282346.70 151.5517 60.0010 32.0000 1.9761 1.9765 417.3978 417.4951 0.0146 -1.0000 -1.0000 3825005 1583282346.80 151.5517 60.0010 32.0000 1.9769 1.9773 417.3388 417.4362 0.0146 -1.0000 -1.0000 3825068 1583282346.90 151.5517 60.0010 32.0000 1.9767 1.9771 417.2116 417.3088 0.0147 -1.0000 -1.0000 3825130 1583282347.00 151.5517 60.0010 32.0000 1.9771 1.9775 417.1210 417.2179 0.0145 -1.0000 -1.0000 3825208 1583282347.10 151.5259 60.0010 32.0000 1.9764 1.9767 417.1974 417.2955 0.0147 -1.0000 -1.0000 3825271 1583282347.20 151.5259 60.0010 32.0000 1.9763 1.9767 417.2661 417.3628 0.0146 -1.0000 -1.0000 3825349 1583282347.30 151.5259 60.0010 32.0000 1.9767 1.9771 417.3540 417.4516 0.0147 -1.0000 -1.0000 3825786 1583282347.40 151.5259 60.0010 32.0000 1.9764 1.9768 417.2493 417.3469 0.0146 -1.0000 -1.0000 3825849 1583282347.50 151.5259 60.0010 32.0000 1.9764 1.9768 417.2277 417.3243 0.0146 -1.0000 -1.0000 3825927 1583282347.60 151.5259 60.0010 32.0000 1.9773 1.9776 417.1548 417.2515 0.0145 -1.0000 -1.0000 3825990 1583282347.70 151.5540 60.0010 32.0000 1.9779 1.9782 417.1331 417.2298 0.0146 -1.0000 -1.0000 3826052 1583282347.80 151.5540 60.0010 32.0000 1.9769 1.9773 417.2801 417.3774 0.0146 -1.0000 -1.0000 3826349 1583282347.90 151.5540 60.0010 32.0000 1.9761 1.9765 417.3144 417.4106 0.0144 -1.0000 -1.0000 3826411 1583282348.00 151.5540 60.0010 32.0000 1.9766 1.9770 417.3605 417.4575 0.0146 -1.0000 -1.0000 3826474 1583282348.10 151.5540 60.0010 32.0000 1.9772 1.9776 417.1523 417.2485 0.0145 -1.0000 -1.0000 3826536 1583282348.20 151.5443 60.0010 32.0000 1.9772 1.9776 417.1000 417.1969 0.0146 -1.0000 -1.0000 3826599 1583282348.30 151.5405 60.0010 32.0000 1.9759 1.9763 417.1504 417.2469 0.0145 -1.0000 -1.0000 3826802 1583282348.40 151.5405 60.0010 32.0000 1.9755 1.9759 417.2901 417.3867 0.0146 -1.0000 -1.0000 3826880 1583282348.50 151.5405 60.0010 32.0000 1.9770 1.9774 417.3998 417.4964 0.0145 -1.0000 -1.0000 3826943 1583282348.60 151.5405 60.0010 32.0000 1.9763 1.9767 417.3311 417.4277 0.0146 -1.0000 -1.0000 3827005 1583282348.70 151.5405 60.0010 32.0000 1.9767 1.9771 417.1517 417.2476 0.0144 -1.0000 -1.0000 3827084 1583282348.80 151.5313 60.0010 32.0000 1.9767 1.9770 417.1360 417.2316 0.0144 -1.0000 -1.0000 3827146 1583282348.90 151.5313 60.0010 32.0000 1.9761 1.9765 417.3261 417.4227 0.0146 -1.0000 -1.0000 3827208 1583282349.00 151.5313 60.0010 32.0000 1.9757 1.9761 417.5084 417.6060 0.0146 -1.0000 -1.0000 3827271 1583282349.10 151.5313 60.0010 32.0000 1.9763 1.9767 417.3417 417.4386 0.0146 -1.0000 -1.0000 3827334 1583282349.20 151.5313 60.0010 32.0000 1.9765 1.9769 417.1376 417.2351 0.0147 -1.0000 -1.0000 3827443 1583282349.30 151.4538 60.0010 32.0000 1.9767 1.9771 417.1737 417.2707 0.0146 -1.0000 -1.0000 3827568 1583282349.40 151.4538 60.0010 32.0000 1.9765 1.9769 417.2023 417.2987 0.0145 -1.0000 -1.0000 3827630 1583282349.50 151.4538 60.0010 32.0000 1.9757 1.9761 417.2851 417.3819 0.0146 -1.0000 -1.0000 3827693 1583282349.60 151.4538 60.0010 32.0000 1.9758 1.9762 417.2520 417.3498 0.0148 -1.0000 -1.0000 3827755 1583282349.70 151.4538 60.0010 32.0000 1.9765 1.9769 417.1377 417.2340 0.0146 -1.0000 -1.0000 3827818 1583282349.80 151.4538 60.0010 32.0000 1.9774 1.9778 417.1691 417.2670 0.0147 -1.0000 -1.0000 3828271 1583282349.90 151.4648 60.0013 32.0000 1.9773 1.9777 417.2440 417.3414 0.0146 -1.0000 -1.0000 3828333 1583282350.00 151.4648 60.0013 32.0000 1.9769 1.9772 417.2393 417.3365 0.0146 -1.0000 -1.0000 3828396 1583282350.10 151.4648 60.0013 32.0000 1.9764 1.9768 417.3347 417.4315 0.0146 -1.0000 -1.0000 3828474 1583282350.20 151.4648 60.0013 32.0000 1.9762 1.9766 417.3417 417.4386 0.0146 -1.0000 -1.0000 3828536 1583282350.30 151.4648 60.0013 32.0000 1.9763 1.9767 417.2554 417.3529 0.0147 -1.0000 -1.0000 3828599 1583282350.40 151.4648 60.0013 32.0000 1.9771 1.9774 417.1635 417.2605 0.0146 -1.0000 -1.0000 3828802 1583282350.50 151.4208 60.0013 32.0000 1.9766 1.9770 417.1960 417.2925 0.0145 -1.0000 -1.0000 3828849 1583282350.60 151.4199 60.0013 32.0000 1.9763 1.9766 417.3106 417.4066 0.0144 -1.0000 -1.0000 3828911 1583282350.70 151.4199 60.0013 32.0000 1.9760 1.9763 417.3636 417.4603 0.0146 -1.0000 -1.0000 3829005 1583282350.80 151.4199 60.0013 32.0000 1.9770 1.9774 417.3146 417.4121 0.0147 -1.0000 -1.0000 3829068 1583282350.90 151.4199 60.0013 32.0000 1.9773 1.9777 417.1477 417.2450 0.0146 -1.0000 -1.0000 3829287 1583282351.00 151.4354 60.0013 32.0000 1.9765 1.9769 417.0026 417.0987 0.0145 -1.0000 -1.0000 3829365 1583282351.10 151.5044 60.0013 32.0000 1.9776 1.9780 417.2175 417.3141 0.0146 -1.0000 -1.0000 3829427 1583282351.20 151.5044 60.0013 32.0000 1.9760 1.9763 417.3506 417.4473 0.0145 -1.0000 -1.0000 3829490 1583282351.30 151.5044 60.0013 32.0000 1.9766 1.9770 417.3882 417.4853 0.0146 -1.0000 -1.0000 3829552 1583282351.40 151.5044 60.0013 32.0000 1.9769 1.9773 417.2904 417.3869 0.0145 -1.0000 -1.0000 3829990 1583282351.50 151.4979 60.0013 32.0000 1.9779 1.9782 417.1733 417.2704 0.0146 -1.0000 -1.0000 3830068 1583282351.60 151.4938 60.0013 32.0000 1.9772 1.9775 417.2086 417.3054 0.0145 -1.0000 -1.0000 3830130 1583282351.70 151.4938 60.0013 32.0000 1.9770 1.9774 417.2515 417.3475 0.0145 -1.0000 -1.0000 3830193 1583282351.80 151.4938 60.0013 32.0000 1.9766 1.9770 417.3284 417.4249 0.0145 -1.0000 -1.0000 3830271 1583282351.90 151.4938 60.0013 32.0000 1.9767 1.9771 417.3610 417.4574 0.0145 -1.0000 -1.0000 3830490 1583282352.00 151.4938 60.0013 32.0000 1.9766 1.9770 417.2319 417.3273 0.0145 -1.0000 -1.0000 3830552 1583282352.10 151.5516 60.0013 32.0000 1.9771 1.9774 417.2187 417.3168 0.0148 -1.0000 -1.0000 3830630 1583282352.20 151.5571 60.0013 32.0000 1.9762 1.9766 417.1396 417.2371 0.0146 -1.0000 -1.0000 3830693 1583282352.30 151.5571 60.0013 32.0000 1.9761 1.9765 417.1446 417.2423 0.0147 -1.0000 -1.0000 3830771 1583282352.40 151.5571 60.0013 32.0000 1.9766 1.9770 417.2382 417.3359 0.0147 -1.0000 -1.0000 3831005 1583282352.50 151.5571 60.0013 32.0000 1.9757 1.9761 417.3317 417.4288 0.0146 -1.0000 -1.0000 3831068 1583282352.60 151.5571 60.0013 32.0000 1.9758 1.9762 417.2558 417.3527 0.0146 -1.0000 -1.0000 3831130 1583282352.70 151.5464 60.0013 32.0000 1.9764 1.9768 417.1150 417.2119 0.0147 -1.0000 -1.0000 3831193 1583282352.80 151.4707 60.0013 32.0000 1.9775 1.9779 417.1326 417.2302 0.0146 -1.0000 -1.0000 3831271 1583282352.90 151.4707 60.0013 32.0000 1.9764 1.9768 417.2309 417.3269 0.0144 -1.0000 -1.0000 3831334 1583282353.00 151.4707 60.0013 32.0000 1.9759 1.9763 417.2858 417.3828 0.0146 -1.0000 -1.0000 3831411 1583282353.10 151.4707 60.0013 32.0000 1.9754 1.9758 417.2093 417.3061 0.0145 -1.0000 -1.0000 3831474 1583282353.20 151.4707 60.0013 32.0000 1.9771 1.9775 417.0428 417.1384 0.0143 -1.0000 -1.0000 3831552 1583282353.30 151.5220 60.0013 32.0000 1.9775 1.9779 417.0572 417.1542 0.0146 -1.0000 -1.0000 3831615 1583282353.40 151.5327 60.0013 32.0000 1.9775 1.9779 417.1446 417.2419 0.0147 -1.0000 -1.0000 3832021 1583282353.50 151.5327 60.0013 32.0000 1.9770 1.9774 417.3046 417.4019 0.0146 -1.0000 -1.0000 3832083 1583282353.60 151.5327 60.0013 32.0000 1.9764 1.9768 417.3096 417.4070 0.0147 -1.0000 -1.0000 3832146 1583282353.70 151.5327 60.0013 32.0000 1.9767 1.9771 417.0824 417.1788 0.0146 -1.0000 -1.0000 3832208 1583282353.80 151.5327 60.0013 32.0000 1.9774 1.9778 417.1088 417.2066 0.0147 -1.0000 -1.0000 3832286 1583282353.90 151.4846 60.0013 32.0000 1.9763 1.9767 417.2205 417.3177 0.0147 -1.0000 -1.0000 3832568 1583282354.00 151.4846 60.0013 32.0000 1.9761 1.9764 417.3626 417.4603 0.0147 -1.0000 -1.0000 3832630 1583282354.10 151.4846 60.0013 32.0000 1.9762 1.9765 417.2219 417.3191 0.0146 -1.0000 -1.0000 3832708 1583282354.20 151.4846 60.0013 32.0000 1.9771 1.9775 417.1142 417.2109 0.0145 -1.0000 -1.0000 3832771 1583282354.30 151.4846 60.0013 32.0000 1.9766 1.9770 417.1122 417.2089 0.0146 -1.0000 -1.0000 3832834 1583282354.40 151.4710 60.0013 32.0000 1.9770 1.9774 417.2111 417.3084 0.0146 -1.0000 -1.0000 3832896 1583282354.50 151.4474 60.0013 32.0000 1.9765 1.9768 417.2738 417.3702 0.0145 -1.0000 -1.0000 3833037 1583282354.60 151.4474 60.0013 32.0000 1.9767 1.9771 417.2810 417.3777 0.0146 -1.0000 -1.0000 3833099 1583282354.70 151.4474 60.0013 32.0000 1.9770 1.9773 417.1594 417.2566 0.0146 -1.0000 -1.0000 3833161 1583282354.80 151.4474 60.0013 32.0000 1.9781 1.9785 417.0665 417.1638 0.0147 -1.0000 -1.0000 3833240 1583282354.90 151.4474 60.0013 32.0000 1.9767 1.9771 417.1821 417.2792 0.0145 -1.0000 -1.0000 3833302 1583282355.00 151.4089 60.0010 32.0000 1.9771 1.9775 417.3079 417.4050 0.0146 -1.0000 -1.0000 3833490 1583282355.10 151.4089 60.0010 32.0000 1.9770 1.9774 417.2464 417.3427 0.0145 -1.0000 -1.0000 3833552 1583282355.20 151.4089 60.0010 32.0000 1.9766 1.9770 417.1531 417.2501 0.0146 -1.0000 -1.0000 3833630 1583282355.30 151.4089 60.0010 32.0000 1.9770 1.9773 417.1413 417.2387 0.0147 -1.0000 -1.0000 3833677 1583282355.40 151.4089 60.0010 32.0000 1.9770 1.9774 417.2462 417.3435 0.0146 -1.0000 -1.0000 3833786 1583282355.50 151.4465 60.0010 32.0000 1.9765 1.9769 417.3988 417.4960 0.0146 -1.0000 -1.0000 3833849 1583282355.60 151.4465 60.0010 32.0000 1.9763 1.9767 417.3978 417.4952 0.0146 -1.0000 -1.0000 3833911 1583282355.70 151.4465 60.0010 32.0000 1.9766 1.9770 417.2828 417.3793 0.0145 -1.0000 -1.0000 3833974 1583282355.80 151.4465 60.0010 32.0000 1.9774 1.9778 417.0749 417.1719 0.0146 -1.0000 -1.0000 3834052 1583282355.90 151.4465 60.0010 32.0000 1.9770 1.9774 417.1510 417.2479 0.0145 -1.0000 -1.0000 3834115 1583282356.00 151.4465 60.0010 32.0000 1.9775 1.9778 417.2191 417.3158 0.0146 -1.0000 -1.0000 3834177 1583282356.10 151.4703 60.0010 32.0000 1.9769 1.9772 417.3492 417.4471 0.0147 -1.0000 -1.0000 3834255 1583282356.20 151.4703 60.0010 32.0000 1.9769 1.9772 417.1144 417.2116 0.0146 -1.0000 -1.0000 3834318 1583282356.30 151.4703 60.0010 32.0000 1.9780 1.9784 417.1112 417.2078 0.0145 -1.0000 -1.0000 3834380 1583282356.40 151.4703 60.0010 32.0000 1.9760 1.9764 417.1680 417.2646 0.0146 -1.0000 -1.0000 3834443 1583282356.50 151.4703 60.0010 32.0000 1.9764 1.9767 417.2454 417.3419 0.0146 -1.0000 -1.0000 3834521 1583282356.60 151.4711 60.0010 32.0000 1.9774 1.9778 417.2957 417.3918 0.0144 -1.0000 -1.0000 3834583 1583282356.70 151.4724 60.0010 32.0000 1.9769 1.9773 417.1728 417.2690 0.0145 -1.0000 -1.0000 3834646 1583282356.80 151.4724 60.0010 32.0000 1.9774 1.9778 417.1664 417.2629 0.0145 -1.0000 -1.0000 3834708 1583282356.90 151.4724 60.0010 32.0000 1.9769 1.9772 417.1688 417.2663 0.0146 -1.0000 -1.0000 3834771 1583282357.00 151.4724 60.0010 32.0000 1.9763 1.9767 417.2890 417.3855 0.0145 -1.0000 -1.0000 3835005 1583282357.10 151.4724 60.0010 32.0000 1.9763 1.9767 417.3072 417.4035 0.0145 -1.0000 -1.0000 3835084 1583282357.20 151.5566 60.0010 32.0000 1.9760 1.9764 417.2633 417.3609 0.0146 -1.0000 -1.0000 3835146 1583282357.30 151.5566 60.0010 32.0000 1.9777 1.9781 417.1972 417.2942 0.0147 -1.0000 -1.0000 3835208 1583282357.40 151.5566 60.0010 32.0000 1.9772 1.9775 417.2168 417.3144 0.0147 -1.0000 -1.0000 3835271 1583282357.50 151.5566 60.0010 32.0000 1.9768 1.9772 417.2660 417.3631 0.0145 -1.0000 -1.0000 3836286 1583282357.60 151.5566 60.0010 32.0000 1.9761 1.9764 417.3126 417.4086 0.0145 -1.0000 -1.0000 3836349 1583282357.70 151.5376 60.0010 32.0000 1.9758 1.9762 417.3094 417.4069 0.0147 -1.0000 -1.0000 3836411 1583282357.80 151.5376 60.0010 32.0000 1.9766 1.9770 417.2782 417.3752 0.0146 -1.0000 -1.0000 3836490 1583282357.90 151.5376 60.0010 32.0000 1.9770 1.9774 417.1702 417.2671 0.0146 -1.0000 -1.0000 3836552 1583282358.00 151.5376 60.0010 32.0000 1.9766 1.9769 417.1159 417.2132 0.0147 -1.0000 -1.0000 3836615 1583282358.10 151.5376 60.0010 32.0000 1.9764 1.9768 417.2623 417.3592 0.0145 -1.0000 -1.0000 3836693 1583282358.20 151.5381 60.0010 32.0000 1.9760 1.9764 417.4359 417.5332 0.0146 -1.0000 -1.0000 3836755 1583282358.30 151.5412 60.0010 32.0000 1.9764 1.9768 417.3116 417.4082 0.0145 -1.0000 -1.0000 3836818 1583282358.40 151.5412 60.0010 32.0000 1.9763 1.9767 417.2318 417.3284 0.0145 -1.0000 -1.0000 3836880 1583282358.50 151.5412 60.0010 32.0000 1.9769 1.9772 417.2186 417.3146 0.0144 -1.0000 -1.0000 3836943 1583282358.60 151.5412 60.0010 32.0000 1.9764 1.9768 417.1694 417.2654 0.0144 -1.0000 -1.0000 3837005 1583282358.70 151.5412 60.0010 32.0000 1.9767 1.9771 417.2862 417.3829 0.0146 -1.0000 -1.0000 3837084 1583282358.80 151.5320 60.0010 32.0000 1.9768 1.9772 417.2531 417.3502 0.0146 -1.0000 -1.0000 3837146 1583282358.90 151.5320 60.0010 32.0000 1.9778 1.9782 417.2025 417.2996 0.0146 -1.0000 -1.0000 3837208 1583282359.00 151.5320 60.0010 32.0000 1.9774 1.9777 417.1178 417.2144 0.0145 -1.0000 -1.0000 3837287 1583282359.10 151.5320 60.0010 32.0000 1.9773 1.9777 417.1253 417.2222 0.0146 -1.0000 -1.0000 3837349 1583282359.20 151.5320 60.0010 32.0000 1.9767 1.9771 417.2029 417.2993 0.0146 -1.0000 -1.0000 3837427 1583282359.30 151.5232 60.0010 32.0000 1.9765 1.9769 417.2993 417.3968 0.0147 -1.0000 -1.0000 3837490 1583282359.40 151.5202 60.0010 32.0000 1.9766 1.9770 417.2093 417.3068 0.0147 -1.0000 -1.0000 3837552 1583282359.50 151.5202 60.0010 32.0000 1.9770 1.9774 417.0944 417.1919 0.0147 -1.0000 -1.0000 3837615 1583282359.60 151.5202 60.0010 32.0000 1.9770 1.9774 417.2117 417.3086 0.0146 -1.0000 -1.0000 3838255 1583282359.70 151.5202 60.0010 32.0000 1.9773 1.9776 417.3949 417.4916 0.0145 -1.0000 -1.0000 3838318 1583282359.80 151.5202 60.0010 32.0000 1.9766 1.9770 417.3833 417.4795 0.0145 -1.0000 -1.0000 3838396 1583282359.90 151.4828 60.0020 32.0000 1.9771 1.9775 417.2684 417.3645 0.0145 -1.0000 -1.0000 3838458 1583282360.00 151.4828 60.0020 32.0000 1.9768 1.9772 417.1918 417.2882 0.0145 -1.0000 -1.0000 3838521 1583282360.10 151.4828 60.0020 32.0000 1.9758 1.9762 417.2769 417.3739 0.0146 -1.0000 -1.0000 3838599 1583282360.20 151.4828 60.0020 32.0000 1.9764 1.9767 417.2864 417.3834 0.0146 -1.0000 -1.0000 3838661 1583282360.30 151.4828 60.0020 32.0000 1.9764 1.9768 417.3318 417.4284 0.0146 -1.0000 -1.0000 3838724 1583282360.40 151.4338 60.0020 32.0000 1.9780 1.9784 417.1669 417.2640 0.0146 -1.0000 -1.0000 3838787 1583282360.50 151.4338 60.0020 32.0000 1.9775 1.9779 417.0635 417.1593 0.0144 -1.0000 -1.0000 3838849 1583282360.60 151.4338 60.0020 32.0000 1.9775 1.9779 417.0605 417.1581 0.0147 -1.0000 -1.0000 3838943 1583282360.70 151.4338 60.0020 32.0000 1.9774 1.9778 417.2208 417.3178 0.0146 -1.0000 -1.0000 3839084 1583282360.80 151.4338 60.0020 32.0000 1.9767 1.9771 417.2239 417.3202 0.0144 -1.0000 -1.0000 3839146 1583282360.90 151.4338 60.0020 32.0000 1.9777 1.9781 417.0961 417.1929 0.0146 -1.0000 -1.0000 3839208 1583282361.00 151.4338 60.0020 32.0000 1.9774 1.9777 417.0907 417.1860 0.0144 -1.0000 -1.0000 3839271 1583282361.10 151.4445 60.0020 32.0000 1.9773 1.9777 417.1546 417.2508 0.0144 -1.0000 -1.0000 3839334 1583282361.20 151.4445 60.0020 32.0000 1.9767 1.9771 417.2793 417.3762 0.0146 -1.0000 -1.0000 3839537 1583282361.30 151.4445 60.0020 32.0000 1.9767 1.9770 417.3021 417.3990 0.0145 -1.0000 -1.0000 3839599 1583282361.40 151.4445 60.0020 32.0000 1.9763 1.9766 417.3189 417.4144 0.0143 -1.0000 -1.0000 3839661 1583282361.50 151.4445 60.0020 32.0000 1.9765 1.9769 417.2899 417.3883 0.0148 -1.0000 -1.0000 3839740 1583282361.60 151.4335 60.0020 32.0000 1.9776 1.9780 417.1528 417.2485 0.0144 -1.0000 -1.0000 3839802 1583282361.70 151.4227 60.0020 32.0000 1.9775 1.9779 417.1411 417.2373 0.0145 -1.0000 -1.0000 3840036 1583282361.80 151.4227 60.0020 32.0000 1.9767 1.9771 417.2003 417.2968 0.0145 -1.0000 -1.0000 3840115 1583282361.90 151.4227 60.0020 32.0000 1.9759 1.9763 417.2615 417.3581 0.0145 -1.0000 -1.0000 3840177 1583282362.00 151.4227 60.0020 32.0000 1.9764 1.9768 417.3135 417.4091 0.0145 -1.0000 -1.0000 3840240 1583282362.10 151.4227 60.0020 32.0000 1.9771 1.9775 417.2028 417.2994 0.0145 -1.0000 -1.0000 3840318 1583282362.20 151.4101 60.0020 32.0000 1.9767 1.9770 417.0718 417.1686 0.0146 -1.0000 -1.0000 3840490 1583282362.30 151.4101 60.0020 32.0000 1.9768 1.9772 417.1600 417.2573 0.0146 -1.0000 -1.0000 3840552 1583282362.40 151.4101 60.0020 32.0000 1.9761 1.9765 417.2664 417.3629 0.0145 -1.0000 -1.0000 3840630 1583282362.50 151.4101 60.0020 32.0000 1.9758 1.9762 417.3071 417.4029 0.0144 -1.0000 -1.0000 3840693 1583282362.60 151.4101 60.0020 32.0000 1.9766 1.9770 417.2443 417.3411 0.0146 -1.0000 -1.0000 3840755 1583282362.70 151.4385 60.0020 32.0000 1.9775 1.9779 417.1351 417.2315 0.0145 -1.0000 -1.0000 3841052 1583282362.80 151.4385 60.0020 32.0000 1.9769 1.9773 417.0956 417.1919 0.0145 -1.0000 -1.0000 3841115 1583282362.90 151.4385 60.0020 32.0000 1.9769 1.9772 417.1291 417.2249 0.0144 -1.0000 -1.0000 3841177 1583282363.00 151.4385 60.0020 32.0000 1.9758 1.9762 417.2578 417.3539 0.0145 -1.0000 -1.0000 3841255 1583282363.10 151.4385 60.0020 32.0000 1.9759 1.9763 417.2284 417.3248 0.0145 -1.0000 -1.0000 3841318 1583282363.20 151.4562 60.0020 32.0000 1.9769 1.9773 417.1225 417.2183 0.0144 -1.0000 -1.0000 3841380 1583282363.30 151.5329 60.0020 32.0000 1.9774 1.9777 417.1397 417.2357 0.0144 -1.0000 -1.0000 3841443 1583282363.40 151.5329 60.0020 32.0000 1.9767 1.9770 417.1600 417.2561 0.0145 -1.0000 -1.0000 3841505 1583282363.50 151.5329 60.0020 32.0000 1.9759 1.9763 417.2731 417.3697 0.0145 -1.0000 -1.0000 3841584 1583282363.60 151.5329 60.0020 32.0000 1.9762 1.9766 417.2291 417.3252 0.0145 -1.0000 -1.0000 3841646 1583282363.70 151.5329 60.0020 32.0000 1.9764 1.9767 417.1108 417.2072 0.0145 -1.0000 -1.0000 3842286 1583282363.80 151.4984 60.0020 32.0000 1.9765 1.9769 417.0315 417.1282 0.0146 -1.0000 -1.0000 3842365 1583282363.90 151.4984 60.0020 32.0000 1.9759 1.9763 417.1890 417.2851 0.0145 -1.0000 -1.0000 3842443 1583282364.00 151.4984 60.0020 32.0000 1.9759 1.9763 417.1909 417.2875 0.0145 -1.0000 -1.0000 3842505 1583282364.10 151.4984 60.0020 32.0000 1.9759 1.9763 417.2882 417.3849 0.0146 -1.0000 -1.0000 3842568 1583282364.20 151.4984 60.0020 32.0000 1.9762 1.9766 417.2463 417.3421 0.0145 -1.0000 -1.0000 3842630 1583282364.30 151.5580 60.0020 32.0000 1.9761 1.9765 417.1363 417.2333 0.0146 -1.0000 -1.0000 3842693 1583282364.40 151.5580 60.0020 32.0000 1.9759 1.9762 417.1793 417.2768 0.0146 -1.0000 -1.0000 3842771 1583282364.50 151.5580 60.0020 32.0000 1.9757 1.9760 417.3070 417.4040 0.0146 -1.0000 -1.0000 3842834 1583282364.60 151.5580 60.0020 32.0000 1.9756 1.9760 417.3407 417.4379 0.0146 -1.0000 -1.0000 3842896 1583282364.70 151.5580 60.0020 32.0000 1.9766 1.9770 417.2292 417.3256 0.0145 -1.0000 -1.0000 3842974 1583282364.80 151.5580 60.0020 32.0000 1.9761 1.9765 417.1682 417.2654 0.0147 -1.0000 -1.0000 3843255 1583282364.90 151.5575 60.0011 32.0000 1.9763 1.9767 417.1346 417.2315 0.0145 -1.0000 -1.0000 3843318 1583282365.00 151.5575 60.0011 32.0000 1.9771 1.9774 417.1498 417.2457 0.0144 -1.0000 -1.0000 3843411 1583282365.10 151.5575 60.0011 32.0000 1.9766 1.9769 417.2439 417.3407 0.0146 -1.0000 -1.0000 3843474 1583282365.20 151.5575 60.0011 32.0000 1.9762 1.9766 417.3022 417.3972 0.0144 -1.0000 -1.0000 3843568 1583282365.30 151.5575 60.0011 32.0000 1.9760 1.9763 417.2669 417.3633 0.0145 -1.0000 -1.0000 3843740 1583282365.40 151.5052 60.0011 32.0000 1.9761 1.9765 417.0980 417.1948 0.0146 -1.0000 -1.0000 3843802 1583282365.50 151.4762 60.0011 32.0000 1.9769 1.9773 417.0773 417.1736 0.0145 -1.0000 -1.0000 3843880 1583282365.60 151.4762 60.0011 32.0000 1.9764 1.9768 417.2885 417.3853 0.0145 -1.0000 -1.0000 3843943 1583282365.70 151.4762 60.0011 32.0000 1.9758 1.9762 417.3508 417.4467 0.0144 -1.0000 -1.0000 3844052 1583282365.80 151.4762 60.0011 32.0000 1.9770 1.9774 417.2383 417.3346 0.0145 -1.0000 -1.0000 3844130 1583282365.90 151.4798 60.0011 32.0000 1.9769 1.9772 417.0433 417.1398 0.0145 -1.0000 -1.0000 3844193 1583282366.00 151.5329 60.0011 32.0000 1.9777 1.9780 417.0909 417.1873 0.0145 -1.0000 -1.0000 3844255 1583282366.10 151.5329 60.0011 32.0000 1.9774 1.9778 417.1437 417.2395 0.0144 -1.0000 -1.0000 3844318 1583282366.20 151.5329 60.0011 32.0000 1.9764 1.9768 417.2193 417.3161 0.0146 -1.0000 -1.0000 3844380 1583282366.30 151.5329 60.0011 32.0000 1.9769 1.9773 417.3256 417.4225 0.0146 -1.0000 -1.0000 3844521 1583282366.40 151.5329 60.0011 32.0000 1.9774 1.9778 417.1667 417.2631 0.0145 -1.0000 -1.0000 3844583 1583282366.50 151.5329 60.0011 32.0000 1.9773 1.9777 417.0192 417.1152 0.0145 -1.0000 -1.0000 3844646 1583282366.60 151.5329 60.0011 32.0000 1.9761 1.9764 417.3731 417.4706 0.0146 -1.0000 -1.0000 3844708 1583282366.70 151.4666 60.0011 32.0000 1.9758 1.9762 417.2118 417.3078 0.0145 -1.0000 -1.0000 3844787 1583282366.80 151.4666 60.0011 32.0000 1.9770 1.9773 417.2431 417.3391 0.0144 -1.0000 -1.0000 3845224 1583282366.90 151.4666 60.0011 32.0000 1.9766 1.9770 417.2022 417.2984 0.0145 -1.0000 -1.0000 3845287 1583282367.00 151.4666 60.0011 32.0000 1.9764 1.9767 417.1852 417.2815 0.0145 -1.0000 -1.0000 3845365 1583282367.10 151.4666 60.0011 32.0000 1.9764 1.9768 417.2252 417.3217 0.0145 -1.0000 -1.0000 3845427 1583282367.20 151.4631 60.0011 32.0000 1.9757 1.9761 417.2435 417.3405 0.0146 -1.0000 -1.0000 3845490 1583282367.30 151.4128 60.0011 32.0000 1.9760 1.9764 417.2258 417.3228 0.0146 -1.0000 -1.0000 3846099 1583282367.40 151.4128 60.0011 32.0000 1.9777 1.9781 417.0255 417.1220 0.0145 -1.0000 -1.0000 3846161 1583282367.50 151.4128 60.0011 32.0000 1.9773 1.9777 416.9772 417.0735 0.0145 -1.0000 -1.0000 3846240 1583282367.60 151.4128 60.0011 32.0000 1.9765 1.9768 417.1001 417.1953 0.0144 -1.0000 -1.0000 3846318 1583282367.70 151.4128 60.0011 32.0000 1.9767 1.9771 417.2110 417.3075 0.0145 -1.0000 -1.0000 3846380 1583282367.80 151.4178 60.0011 32.0000 1.9770 1.9773 417.2490 417.3452 0.0145 -1.0000 -1.0000 3846458 1583282367.90 151.4405 60.0011 32.0000 1.9768 1.9772 417.1493 417.2458 0.0145 -1.0000 -1.0000 3846521 1583282368.00 151.4405 60.0011 32.0000 1.9775 1.9779 417.0598 417.1562 0.0146 -1.0000 -1.0000 3846583 1583282368.10 151.4405 60.0011 32.0000 1.9761 1.9765 417.3053 417.4026 0.0146 -1.0000 -1.0000 3846661 1583282368.20 151.4405 60.0011 32.0000 1.9765 1.9769 417.2890 417.3850 0.0143 -1.0000 -1.0000 3846724 1583282368.30 151.4405 60.0011 32.0000 1.9766 1.9770 417.3419 417.4380 0.0145 -1.0000 -1.0000 3846787 1583282368.40 151.4014 60.0011 32.0000 1.9776 1.9779 417.1687 417.2649 0.0145 -1.0000 -1.0000 3846849 1583282368.50 151.4014 60.0011 32.0000 1.9762 1.9766 417.0814 417.1775 0.0144 -1.0000 -1.0000 3846927 1583282368.60 151.4014 60.0011 32.0000 1.9758 1.9762 417.1642 417.2596 0.0144 -1.0000 -1.0000 3846990 1583282368.70 151.4014 60.0011 32.0000 1.9762 1.9766 417.2499 417.3464 0.0145 -1.0000 -1.0000 3847068 1583282368.80 151.4014 60.0011 32.0000 1.9760 1.9764 417.3275 417.4246 0.0147 -1.0000 -1.0000 3847130 1583282368.90 151.4177 60.0011 32.0000 1.9766 1.9770 417.1719 417.2681 0.0144 -1.0000 -1.0000 3847302 1583282369.00 151.4287 60.0011 32.0000 1.9767 1.9771 417.0077 417.1036 0.0144 -1.0000 -1.0000 3847380 1583282369.10 151.4287 60.0011 32.0000 1.9766 1.9769 417.1074 417.2036 0.0145 -1.0000 -1.0000 3847443 1583282369.20 151.4288 60.0011 32.0000 1.9767 1.9771 417.2469 417.3438 0.0146 -1.0000 -1.0000 3847521 1583282369.30 151.4773 60.0011 32.0000 1.9764 1.9768 417.3441 417.4400 0.0144 -1.0000 -1.0000 3847584 1583282369.40 151.4594 60.0011 32.0000 1.9770 1.9774 417.0825 417.1788 0.0145 -1.0000 -1.0000 3847802 1583282369.50 151.4594 60.0011 32.0000 1.9774 1.9778 417.0765 417.1727 0.0144 -1.0000 -1.0000 3847880 1583282369.60 151.4594 60.0011 32.0000 1.9771 1.9775 417.1064 417.2024 0.0145 -1.0000 -1.0000 3847943 1583282369.70 151.4594 60.0011 32.0000 1.9763 1.9767 417.2266 417.3229 0.0145 -1.0000 -1.0000 3848005 1583282369.80 151.4594 60.0011 32.0000 1.9767 1.9771 417.3571 417.4533 0.0144 -1.0000 -1.0000 3848068 1583282369.90 151.4594 60.0011 32.0000 1.9764 1.9768 417.3571 417.4531 0.0145 -1.0000 -1.0000 3848255 1583282370.00 151.5384 59.9999 32.0000 1.9766 1.9769 417.2743 417.3714 0.0146 -1.0000 -1.0000 3848318 1583282370.10 151.5384 59.9999 32.0000 1.9767 1.9771 417.1219 417.2182 0.0145 -1.0000 -1.0000 3848380 1583282370.20 151.5384 59.9999 32.0000 1.9765 1.9769 417.1971 417.2932 0.0145 -1.0000 -1.0000 3848443 1583282370.30 151.5384 59.9999 32.0000 1.9765 1.9769 417.3793 417.4768 0.0147 -1.0000 -1.0000 3848505 1583282370.40 151.5384 59.9999 32.0000 1.9775 1.9779 417.3332 417.4302 0.0146 -1.0000 -1.0000 3848802 1583282370.50 151.5384 59.9999 32.0000 1.9759 1.9763 417.1389 417.2354 0.0145 -1.0000 -1.0000 3848865 1583282370.60 151.5384 59.9999 32.0000 1.9773 1.9776 417.0970 417.1924 0.0143 -1.0000 -1.0000 3848927 1583282370.70 151.5392 59.9999 32.0000 1.9776 1.9780 417.3105 417.4066 0.0145 -1.0000 -1.0000 3848990 1583282370.80 151.5393 59.9999 32.0000 1.9749 1.9753 417.3232 417.4200 0.0145 -1.0000 -1.0000 3849052 1583282370.90 151.5393 59.9999 32.0000 1.9757 1.9761 417.3398 417.4359 0.0144 -1.0000 -1.0000 3849287 1583282371.00 151.5393 59.9999 32.0000 1.9768 1.9772 417.2807 417.3787 0.0147 -1.0000 -1.0000 3849349 1583282371.10 151.5393 59.9999 32.0000 1.9775 1.9779 417.1810 417.2771 0.0144 -1.0000 -1.0000 3849411 1583282371.20 151.5393 59.9999 32.0000 1.9768 1.9772 417.1531 417.2490 0.0145 -1.0000 -1.0000 3849490 1583282371.30 151.5513 59.9999 32.0000 1.9765 1.9769 417.3802 417.4772 0.0146 -1.0000 -1.0000 3849552 1583282371.40 151.5522 59.9999 32.0000 1.9765 1.9769 417.2364 417.3333 0.0145 -1.0000 -1.0000 3849771 1583282371.50 151.5522 59.9999 32.0000 1.9766 1.9769 417.1833 417.2790 0.0144 -1.0000 -1.0000 3849849 1583282371.60 151.5522 59.9999 32.0000 1.9777 1.9780 417.0813 417.1772 0.0145 -1.0000 -1.0000 3849911 1583282371.70 151.5522 59.9999 32.0000 1.9770 1.9774 417.1795 417.2755 0.0145 -1.0000 -1.0000 3849974 1583282371.80 151.5522 59.9999 32.0000 1.9765 1.9769 417.1798 417.2760 0.0144 -1.0000 -1.0000 3850052 1583282371.90 151.5418 59.9999 32.0000 1.9757 1.9760 417.3188 417.4148 0.0145 -1.0000 -1.0000 3850536 1583282372.00 151.5418 59.9999 32.0000 1.9764 1.9768 417.3110 417.4070 0.0144 -1.0000 -1.0000 3850599 1583282372.10 151.5418 59.9999 32.0000 1.9770 1.9773 417.2330 417.3289 0.0145 -1.0000 -1.0000 3850661 1583282372.20 151.5418 59.9999 32.0000 1.9769 1.9773 417.0577 417.1540 0.0144 -1.0000 -1.0000 3850724 1583282372.30 151.5418 59.9999 32.0000 1.9763 1.9767 417.1942 417.2912 0.0146 -1.0000 -1.0000 3850786 1583282372.40 151.5672 59.9999 32.0000 1.9764 1.9767 417.3159 417.4111 0.0143 -1.0000 -1.0000 3850865 1583282372.50 151.5672 59.9999 32.0000 1.9769 1.9773 417.2529 417.3497 0.0145 -1.0000 -1.0000 3850927 1583282372.60 151.5672 59.9999 32.0000 1.9782 1.9786 417.0402 417.1367 0.0146 -1.0000 -1.0000 3850990 1583282372.70 151.5672 59.9999 32.0000 1.9762 1.9766 417.2430 417.3395 0.0145 -1.0000 -1.0000 3851068 1583282372.80 151.5672 59.9999 32.0000 1.9759 1.9763 417.4038 417.5004 0.0145 -1.0000 -1.0000 3851130 1583282372.90 151.5672 59.9999 32.0000 1.9764 1.9768 417.4176 417.5138 0.0144 -1.0000 -1.0000 3851193 1583282373.00 151.5672 59.9999 32.0000 1.9769 1.9772 417.2876 417.3841 0.0146 -1.0000 -1.0000 3851255 1583282373.10 151.5672 59.9999 32.0000 1.9773 1.9777 417.0958 417.1917 0.0144 -1.0000 -1.0000 3851318 1583282373.20 151.5672 59.9999 32.0000 1.9772 1.9776 417.0993 417.1956 0.0145 -1.0000 -1.0000 3851396 1583282373.30 151.5672 59.9999 32.0000 1.9774 1.9777 417.2645 417.3607 0.0145 -1.0000 -1.0000 3851458 1583282373.40 151.4925 59.9999 32.0000 1.9767 1.9771 417.3521 417.4492 0.0146 -1.0000 -1.0000 3851521 1583282373.50 151.4966 59.9999 32.0000 1.9765 1.9769 417.3120 417.4091 0.0146 -1.0000 -1.0000 3851599 1583282373.60 151.4966 59.9999 32.0000 1.9783 1.9787 417.1494 417.2464 0.0146 -1.0000 -1.0000 3851661 1583282373.70 151.4966 59.9999 32.0000 1.9776 1.9780 417.1912 417.2878 0.0145 -1.0000 -1.0000 3851724 1583282373.80 151.4966 59.9999 32.0000 1.9770 1.9774 417.1870 417.2837 0.0146 -1.0000 -1.0000 3851786 1583282373.90 151.4966 59.9999 32.0000 1.9765 1.9769 417.3888 417.4856 0.0145 -1.0000 -1.0000 3851849 1583282374.00 151.4966 59.9999 32.0000 1.9776 1.9780 417.2910 417.3876 0.0145 -1.0000 -1.0000 3852552 1583282374.10 151.4861 59.9999 32.0000 1.9772 1.9776 417.1909 417.2861 0.0143 -1.0000 -1.0000 3852630 1583282374.20 151.4814 59.9999 32.0000 1.9780 1.9784 417.1156 417.2116 0.0145 -1.0000 -1.0000 3852693 1583282374.30 151.4814 59.9999 32.0000 1.9759 1.9763 417.2000 417.2958 0.0144 -1.0000 -1.0000 3852755 1583282374.40 151.4814 59.9999 32.0000 1.9765 1.9769 417.3509 417.4472 0.0145 -1.0000 -1.0000 3852834 1583282374.50 151.4814 59.9999 32.0000 1.9768 1.9772 417.3881 417.4854 0.0146 -1.0000 -1.0000 3852896 1583282374.60 151.4814 59.9999 32.0000 1.9779 1.9783 417.2016 417.2984 0.0146 -1.0000 -1.0000 3852958 1583282374.70 151.5127 60.0001 32.0000 1.9773 1.9777 417.1820 417.2783 0.0144 -1.0000 -1.0000 3853037 1583282374.80 151.5127 60.0001 32.0000 1.9764 1.9768 417.2285 417.3242 0.0144 -1.0000 -1.0000 3853099 1583282374.90 151.5127 60.0001 32.0000 1.9765 1.9769 417.2901 417.3864 0.0145 -1.0000 -1.0000 3853162 1583282375.00 151.5127 60.0001 32.0000 1.9771 1.9775 417.3272 417.4232 0.0145 -1.0000 -1.0000 3853255 1583282375.10 151.5127 60.0001 32.0000 1.9774 1.9777 417.2245 417.3209 0.0145 -1.0000 -1.0000 3853318 1583282375.20 151.5411 60.0001 32.0000 1.9771 1.9775 417.1818 417.2782 0.0145 -1.0000 -1.0000 3853396 1583282375.30 151.5535 60.0001 32.0000 1.9771 1.9775 417.2457 417.3425 0.0146 -1.0000 -1.0000 3853458 1583282375.40 151.5535 60.0001 32.0000 1.9766 1.9770 417.2158 417.3127 0.0145 -1.0000 -1.0000 3853521 1583282375.50 151.5535 60.0001 32.0000 1.9760 1.9764 417.3034 417.3993 0.0144 -1.0000 -1.0000 3853599 1583282375.60 151.5535 60.0001 32.0000 1.9771 1.9775 417.2635 417.3595 0.0145 -1.0000 -1.0000 3853771 1583282375.70 151.5535 60.0001 32.0000 1.9771 1.9775 417.1497 417.2462 0.0146 -1.0000 -1.0000 3853833 1583282375.80 151.5535 60.0001 32.0000 1.9767 1.9771 417.1167 417.2121 0.0143 -1.0000 -1.0000 3853911 1583282375.90 151.5535 60.0001 32.0000 1.9766 1.9770 417.2961 417.3922 0.0145 -1.0000 -1.0000 3853974 1583282376.00 151.5535 60.0001 32.0000 1.9759 1.9763 417.2181 417.3140 0.0145 -1.0000 -1.0000 3854036 1583282376.10 151.5535 60.0001 32.0000 1.9767 1.9771 417.2179 417.3142 0.0144 -1.0000 -1.0000 3854536 1583282376.20 151.5535 60.0001 32.0000 1.9768 1.9772 417.1514 417.2473 0.0144 -1.0000 -1.0000 3854599 1583282376.30 151.5535 60.0001 32.0000 1.9772 1.9776 417.1331 417.2291 0.0145 -1.0000 -1.0000 3854661 1583282376.40 151.5599 60.0001 32.0000 1.9769 1.9773 417.2406 417.3365 0.0144 -1.0000 -1.0000 3854740 1583282376.50 151.5687 60.0001 32.0000 1.9760 1.9764 417.2506 417.3469 0.0146 -1.0000 -1.0000 3854802 1583282376.60 151.5687 60.0001 32.0000 1.9763 1.9767 417.3027 417.3985 0.0144 -1.0000 -1.0000 3854865 1583282376.70 151.5687 60.0001 32.0000 1.9769 1.9772 417.2031 417.2992 0.0145 -1.0000 -1.0000 3854943 1583282376.80 151.5687 60.0001 32.0000 1.9774 1.9777 417.0960 417.1928 0.0145 -1.0000 -1.0000 3855005 1583282376.90 151.5687 60.0001 32.0000 1.9770 1.9774 417.0957 417.1922 0.0145 -1.0000 -1.0000 3855068 1583282377.00 151.5268 60.0001 32.0000 1.9772 1.9776 417.2497 417.3469 0.0146 -1.0000 -1.0000 3855130 1583282377.10 151.5268 60.0001 32.0000 1.9762 1.9766 417.3639 417.4602 0.0145 -1.0000 -1.0000 3855287 1583282377.20 151.5268 60.0001 32.0000 1.9765 1.9769 417.2908 417.3873 0.0145 -1.0000 -1.0000 3855365 1583282377.30 151.5268 60.0001 32.0000 1.9768 1.9772 417.2589 417.3559 0.0146 -1.0000 -1.0000 3855411 1583282377.40 151.5268 60.0001 32.0000 1.9777 1.9781 417.2388 417.3352 0.0145 -1.0000 -1.0000 3855490 1583282377.50 151.4883 60.0001 32.0000 1.9772 1.9775 417.1957 417.2915 0.0144 -1.0000 -1.0000 3855552 1583282377.60 151.4864 60.0001 32.0000 1.9767 1.9771 417.3045 417.4018 0.0146 -1.0000 -1.0000 3855786 1583282377.70 151.4864 60.0001 32.0000 1.9761 1.9765 417.3924 417.4892 0.0146 -1.0000 -1.0000 3855849 1583282377.80 151.4864 60.0001 32.0000 1.9760 1.9764 417.2938 417.3904 0.0145 -1.0000 -1.0000 3855927 1583282377.90 151.4864 60.0001 32.0000 1.9770 1.9773 417.2019 417.2985 0.0146 -1.0000 -1.0000 3855990 1583282378.00 151.4817 60.0001 32.0000 1.9768 1.9772 417.2092 417.3063 0.0146 -1.0000 -1.0000 3856052 1583282378.10 151.4201 60.0001 32.0000 1.9773 1.9777 417.1294 417.2259 0.0145 -1.0000 -1.0000 3857115 1583282378.20 151.4201 60.0001 32.0000 1.9770 1.9774 417.3250 417.4216 0.0146 -1.0000 -1.0000 3857193 1583282378.30 151.4201 60.0001 32.0000 1.9762 1.9765 417.3864 417.4838 0.0146 -1.0000 -1.0000 3857255 1583282378.40 151.4201 60.0001 32.0000 1.9768 1.9772 417.2243 417.3216 0.0147 -1.0000 -1.0000 3857334 1583282378.50 151.4201 60.0001 32.0000 1.9772 1.9776 417.2533 417.3510 0.0143 -1.0000 -1.0000 3857396 1583282378.60 151.4378 60.0001 32.0000 1.9766 1.9770 417.2595 417.3559 0.0145 -1.0000 -1.0000 3857458 1583282378.70 151.4378 60.0001 32.0000 1.9768 1.9772 417.2874 417.3836 0.0145 -1.0000 -1.0000 3857537 1583282378.80 151.4378 60.0001 32.0000 1.9760 1.9764 417.3158 417.4131 0.0146 -1.0000 -1.0000 3857599 1583282378.90 151.4378 60.0001 32.0000 1.9758 1.9762 417.4244 417.5193 0.0143 -1.0000 -1.0000 3857661 1583282379.00 151.4378 60.0001 32.0000 1.9774 1.9777 417.1211 417.2171 0.0145 -1.0000 -1.0000 3857724 1583282379.10 151.4474 60.0001 32.0000 1.9775 1.9779 417.1844 417.2801 0.0144 -1.0000 -1.0000 3857786 1583282379.20 151.4558 60.0001 32.0000 1.9768 1.9772 417.1393 417.2360 0.0146 -1.0000 -1.0000 3857865 1583282379.30 151.4558 60.0001 32.0000 1.9760 1.9764 417.2789 417.3763 0.0146 -1.0000 -1.0000 3857927 1583282379.40 151.4558 60.0001 32.0000 1.9766 1.9770 417.3059 417.4021 0.0144 -1.0000 -1.0000 3857990 1583282379.50 151.4558 60.0001 32.0000 1.9779 1.9782 417.1637 417.2594 0.0144 -1.0000 -1.0000 3858068 1583282379.60 151.4558 60.0001 32.0000 1.9769 1.9773 417.2003 417.2975 0.0146 -1.0000 -1.0000 3858130 1583282379.70 151.4947 60.0006 32.0000 1.9760 1.9764 417.3314 417.4275 0.0145 -1.0000 -1.0000 3858193 1583282379.80 151.4947 60.0006 32.0000 1.9772 1.9775 417.3990 417.4956 0.0146 -1.0000 -1.0000 3858271 1583282379.90 151.4947 60.0006 32.0000 1.9769 1.9773 417.2729 417.3693 0.0144 -1.0000 -1.0000 3858333 1583282380.00 151.4947 60.0006 32.0000 1.9770 1.9773 417.1914 417.2876 0.0144 -1.0000 -1.0000 3858396 1583282380.10 151.4947 60.0006 32.0000 1.9758 1.9762 417.1793 417.2746 0.0144 -1.0000 -1.0000 3858458 1583282380.20 151.4947 60.0006 32.0000 1.9759 1.9763 417.2738 417.3701 0.0145 -1.0000 -1.0000 3858521 1583282380.30 151.5128 60.0006 32.0000 1.9757 1.9760 417.3395 417.4361 0.0145 -1.0000 -1.0000 3858599 1583282380.40 151.5342 60.0006 32.0000 1.9764 1.9768 417.3195 417.4154 0.0146 -1.0000 -1.0000 3858661 1583282380.50 151.5342 60.0006 32.0000 1.9769 1.9772 417.3126 417.4102 0.0146 -1.0000 -1.0000 3858724 1583282380.60 151.5342 60.0006 32.0000 1.9772 1.9776 417.1474 417.2443 0.0146 -1.0000 -1.0000 3858787 1583282380.70 151.5342 60.0006 32.0000 1.9764 1.9767 417.2473 417.3446 0.0146 -1.0000 -1.0000 3858865 1583282380.80 151.5342 60.0006 32.0000 1.9763 1.9767 417.2622 417.3588 0.0145 -1.0000 -1.0000 3858927 1583282380.90 151.4884 60.0006 32.0000 1.9760 1.9764 417.3557 417.4520 0.0145 -1.0000 -1.0000 3858990 1583282381.00 151.4884 60.0006 32.0000 1.9763 1.9766 417.3927 417.4880 0.0144 -1.0000 -1.0000 3859068 1583282381.10 151.4884 60.0006 32.0000 1.9778 1.9781 417.1959 417.2927 0.0145 -1.0000 -1.0000 3859130 1583282381.20 151.4884 60.0006 32.0000 1.9763 1.9767 417.1089 417.2047 0.0144 -1.0000 -1.0000 3859318 1583282381.30 151.4884 60.0006 32.0000 1.9752 1.9756 417.3151 417.4115 0.0145 -1.0000 -1.0000 3859380 1583282381.40 151.5576 60.0006 32.0000 1.9761 1.9765 417.3173 417.4139 0.0145 -1.0000 -1.0000 3859443 1583282381.50 151.5576 60.0006 32.0000 1.9771 1.9774 417.3274 417.4233 0.0145 -1.0000 -1.0000 3859505 1583282381.60 151.5576 60.0006 32.0000 1.9767 1.9771 417.2779 417.3749 0.0146 -1.0000 -1.0000 3859568 1583282381.70 151.5576 60.0006 32.0000 1.9766 1.9769 417.1116 417.2076 0.0145 -1.0000 -1.0000 3900318 1583282381.80 151.5576 60.0006 32.0000 1.9768 1.9772 417.2262 417.3228 0.0145 -1.0000 -1.0000 3900380 1583282381.90 151.5530 60.0006 32.0000 1.9763 1.9766 417.3837 417.4803 0.0146 -1.0000 -1.0000 3900443 1583282382.00 151.5312 60.0006 32.0000 1.9763 1.9766 417.2408 417.3373 0.0145 -1.0000 -1.0000 3900505 1583282382.10 151.5312 60.0006 32.0000 1.9768 1.9772 417.1317 417.2278 0.0145 -1.0000 -1.0000 3900583 1583282382.20 151.5312 60.0006 32.0000 1.9765 1.9769 417.2655 417.3620 0.0145 -1.0000 -1.0000 3900646 1583282382.30 151.5312 60.0006 32.0000 1.9752 1.9756 417.3419 417.4384 0.0145 -1.0000 -1.0000 3900708 1583282382.40 151.5312 60.0006 32.0000 1.9757 1.9761 417.3848 417.4804 0.0144 -1.0000 -1.0000 3900786 1583282382.50 151.5367 60.0006 32.0000 1.9769 1.9772 417.2552 417.3511 0.0144 -1.0000 -1.0000 3900849 1583282382.60 151.5367 60.0006 32.0000 1.9768 1.9771 417.1883 417.2838 0.0143 -1.0000 -1.0000 3900911 1583282382.70 151.5367 60.0006 32.0000 1.9760 1.9764 417.3115 417.4076 0.0145 -1.0000 -1.0000 3901036 1583282382.80 151.5367 60.0006 32.0000 1.9758 1.9762 417.2227 417.3186 0.0145 -1.0000 -1.0000 3901099 1583282382.90 151.5367 60.0006 32.0000 1.9760 1.9764 417.2691 417.3660 0.0145 -1.0000 -1.0000 3901161 1583282383.00 151.5316 60.0006 32.0000 1.9769 1.9773 417.1241 417.2204 0.0145 -1.0000 -1.0000 3901240 1583282383.10 151.5211 60.0006 32.0000 1.9773 1.9777 417.0542 417.1506 0.0145 -1.0000 -1.0000 3901302 1583282383.20 151.5211 60.0006 32.0000 1.9764 1.9768 417.2662 417.3628 0.0145 -1.0000 -1.0000 3901552 1583282383.30 151.5211 60.0006 32.0000 1.9764 1.9768 417.3750 417.4717 0.0146 -1.0000 -1.0000 3901615 1583282383.40 151.5211 60.0006 32.0000 1.9763 1.9766 417.3240 417.4211 0.0146 -1.0000 -1.0000 3901677 1583282383.50 151.5211 60.0006 32.0000 1.9768 1.9771 417.2633 417.3596 0.0145 -1.0000 -1.0000 3901755 1583282383.60 151.4430 60.0006 32.0000 1.9770 1.9774 417.1972 417.2944 0.0146 -1.0000 -1.0000 3901818 1583282383.70 151.4430 60.0006 32.0000 1.9771 1.9775 417.1781 417.2746 0.0145 -1.0000 -1.0000 3902021 1583282383.80 151.4430 60.0006 32.0000 1.9770 1.9774 417.2828 417.3790 0.0145 -1.0000 -1.0000 3902099 1583282383.90 151.4430 60.0006 32.0000 1.9765 1.9769 417.3311 417.4274 0.0144 -1.0000 -1.0000 3902161 1583282384.00 151.4430 60.0006 32.0000 1.9764 1.9767 417.3032 417.3991 0.0144 -1.0000 -1.0000 3902224 1583282384.10 151.4444 60.0006 32.0000 1.9767 1.9771 417.2806 417.3775 0.0145 -1.0000 -1.0000 3902286 1583282384.20 151.4450 60.0006 32.0000 1.9776 1.9779 417.1641 417.2600 0.0145 -1.0000 -1.0000 3902552 1583282384.30 151.4450 60.0006 32.0000 1.9773 1.9777 417.1348 417.2312 0.0145 -1.0000 -1.0000 3902615 1583282384.40 151.4450 60.0006 32.0000 1.9766 1.9770 417.3313 417.4275 0.0145 -1.0000 -1.0000 3902693 1583282384.50 151.4450 60.0006 32.0000 1.9764 1.9768 417.4107 417.5077 0.0146 -1.0000 -1.0000 3902740 1583282384.60 151.4450 60.0006 32.0000 1.9766 1.9769 417.4122 417.5089 0.0145 -1.0000 -1.0000 3902802 1583282384.70 151.4591 60.0009 32.0000 1.9774 1.9778 417.3339 417.4309 0.0146 -1.0000 -1.0000 3902880 1583282384.80 151.4591 60.0009 32.0000 1.9778 1.9782 417.1749 417.2711 0.0145 -1.0000 -1.0000 3903318 1583282384.90 151.4591 60.0009 32.0000 1.9775 1.9779 417.2907 417.3875 0.0146 -1.0000 -1.0000 3903380 1583282385.00 151.4591 60.0009 32.0000 1.9765 1.9768 417.3210 417.4172 0.0144 -1.0000 -1.0000 3903459 1583282385.10 151.4591 60.0009 32.0000 1.9761 1.9764 417.3657 417.4623 0.0145 -1.0000 -1.0000 3903521 1583282385.20 151.4856 60.0009 32.0000 1.9771 1.9775 417.1621 417.2588 0.0144 -1.0000 -1.0000 3903599 1583282385.30 151.4879 60.0009 32.0000 1.9772 1.9775 417.1805 417.2756 0.0143 -1.0000 -1.0000 3903661 1583282385.40 151.4879 60.0009 32.0000 1.9770 1.9773 417.2397 417.3350 0.0144 -1.0000 -1.0000 3903740 1583282385.50 151.4879 60.0009 32.0000 1.9768 1.9771 417.3229 417.4193 0.0146 -1.0000 -1.0000 3903802 1583282385.60 151.4879 60.0009 32.0000 1.9768 1.9772 417.3911 417.4886 0.0147 -1.0000 -1.0000 3903865 1583282385.70 151.4879 60.0009 32.0000 1.9778 1.9782 417.2760 417.3726 0.0145 -1.0000 -1.0000 3903927 1583282385.80 151.4597 60.0009 32.0000 1.9779 1.9783 417.0912 417.1868 0.0144 -1.0000 -1.0000 3904021 1583282385.90 151.4597 60.0009 32.0000 1.9773 1.9776 417.2489 417.3453 0.0145 -1.0000 -1.0000 3904083 1583282386.00 151.4597 60.0009 32.0000 1.9766 1.9770 417.2913 417.3875 0.0145 -1.0000 -1.0000 3904146 1583282386.10 151.4597 60.0009 32.0000 1.9767 1.9770 417.4038 417.5006 0.0145 -1.0000 -1.0000 3904224 1583282386.20 151.4597 60.0009 32.0000 1.9767 1.9770 417.3198 417.4152 0.0144 -1.0000 -1.0000 3904286 1583282386.30 151.4597 60.0009 32.0000 1.9769 1.9773 417.2943 417.3908 0.0146 -1.0000 -1.0000 3904568 1583282386.40 151.5132 60.0009 32.0000 1.9762 1.9766 417.2599 417.3563 0.0144 -1.0000 -1.0000 3904630 1583282386.50 151.5132 60.0009 32.0000 1.9758 1.9762 417.4422 417.5383 0.0145 -1.0000 -1.0000 3904708 1583282386.60 151.5132 60.0009 32.0000 1.9758 1.9761 417.4168 417.5134 0.0145 -1.0000 -1.0000 3904771 1583282386.70 151.5132 60.0009 32.0000 1.9770 1.9774 417.1678 417.2639 0.0145 -1.0000 -1.0000 3904834 1583282386.80 151.5132 60.0009 32.0000 1.9766 1.9770 417.1561 417.2527 0.0145 -1.0000 -1.0000 3905021 1583282386.90 151.5132 60.0009 32.0000 1.9762 1.9766 417.3224 417.4201 0.0146 -1.0000 -1.0000 3905084 1583282387.00 151.5277 60.0009 32.0000 1.9759 1.9763 417.2411 417.3365 0.0144 -1.0000 -1.0000 3905161 1583282387.10 151.5277 60.0009 32.0000 1.9766 1.9770 417.3509 417.4469 0.0144 -1.0000 -1.0000 3905224 1583282387.20 151.5277 60.0009 32.0000 1.9771 1.9775 417.2377 417.3337 0.0145 -1.0000 -1.0000 3905302 1583282387.30 151.5277 60.0009 32.0000 1.9774 1.9778 417.1501 417.2464 0.0145 -1.0000 -1.0000 3905630 1583282387.40 151.5277 60.0009 32.0000 1.9771 1.9774 417.1252 417.2209 0.0144 -1.0000 -1.0000 3905693 1583282387.50 151.5174 60.0009 32.0000 1.9762 1.9766 417.3396 417.4362 0.0146 -1.0000 -1.0000 3905755 1583282387.60 151.5174 60.0009 32.0000 1.9756 1.9760 417.3609 417.4575 0.0145 -1.0000 -1.0000 3905818 1583282387.70 151.5174 60.0009 32.0000 1.9757 1.9760 417.3599 417.4561 0.0145 -1.0000 -1.0000 3905880 1583282387.80 151.5174 60.0009 32.0000 1.9766 1.9770 417.3181 417.4139 0.0143 -1.0000 -1.0000 3905958 1583282387.90 151.5174 60.0009 32.0000 1.9768 1.9772 417.1628 417.2598 0.0146 -1.0000 -1.0000 3906083 1583282388.00 151.5087 60.0009 32.0000 1.9773 1.9777 417.1410 417.2377 0.0146 -1.0000 -1.0000 3906146 1583282388.10 151.4237 60.0009 32.0000 1.9763 1.9766 417.2597 417.3563 0.0145 -1.0000 -1.0000 3906208 1583282388.20 151.4237 60.0009 32.0000 1.9753 1.9756 417.2967 417.3927 0.0145 -1.0000 -1.0000 3906286 1583282388.30 151.4237 60.0009 32.0000 1.9763 1.9767 417.3899 417.4871 0.0145 -1.0000 -1.0000 3906333 1583282388.40 151.4237 60.0009 32.0000 1.9769 1.9773 417.2077 417.3038 0.0145 -1.0000 -1.0000 3906834 1583282388.50 151.4237 60.0009 32.0000 1.9776 1.9779 417.0854 417.1811 0.0144 -1.0000 -1.0000 3906896 1583282388.60 151.4532 60.0009 32.0000 1.9771 1.9775 417.1645 417.2611 0.0146 -1.0000 -1.0000 3906959 1583282388.70 151.4618 60.0009 32.0000 1.9766 1.9769 417.3772 417.4747 0.0146 -1.0000 -1.0000 3907037 1583282388.80 151.4618 60.0009 32.0000 1.9763 1.9766 417.2703 417.3664 0.0144 -1.0000 -1.0000 3907099 1583282388.90 151.4618 60.0009 32.0000 1.9773 1.9777 417.1245 417.2204 0.0144 -1.0000 -1.0000 3907318 1583282389.00 151.4618 60.0009 32.0000 1.9770 1.9774 417.2055 417.3012 0.0144 -1.0000 -1.0000 3907396 1583282389.10 151.4618 60.0009 32.0000 1.9768 1.9772 417.4224 417.5187 0.0145 -1.0000 -1.0000 3907459 1583282389.20 151.4441 60.0009 32.0000 1.9762 1.9766 417.3569 417.4534 0.0145 -1.0000 -1.0000 3907537 1583282389.30 151.4441 60.0009 32.0000 1.9765 1.9768 417.3581 417.4537 0.0144 -1.0000 -1.0000 3907599 1583282389.40 151.4441 60.0009 32.0000 1.9784 1.9788 417.2847 417.3801 0.0144 -1.0000 -1.0000 3907896 1583282389.50 151.4441 60.0009 32.0000 1.9774 1.9778 417.1662 417.2618 0.0144 -1.0000 -1.0000 3907974 1583282389.60 151.4441 60.0009 32.0000 1.9774 1.9778 417.2334 417.3297 0.0145 -1.0000 -1.0000 3908036 1583282389.70 151.4458 60.0008 32.0000 1.9765 1.9769 417.3236 417.4198 0.0145 -1.0000 -1.0000 3908099 1583282389.80 151.4501 60.0006 32.0000 1.9767 1.9771 417.3253 417.4213 0.0144 -1.0000 -1.0000 3908177 1583282389.90 151.4501 60.0006 32.0000 1.9765 1.9769 417.3270 417.4226 0.0144 -1.0000 -1.0000 3908240 1583282390.00 151.4501 60.0006 32.0000 1.9773 1.9777 417.2649 417.3616 0.0145 -1.0000 -1.0000 3908302 1583282390.10 151.4501 60.0006 32.0000 1.9774 1.9778 417.2653 417.3609 0.0144 -1.0000 -1.0000 3908365 1583282390.20 151.4501 60.0006 32.0000 1.9772 1.9776 417.2937 417.3894 0.0144 -1.0000 -1.0000 3908427 1583282390.30 151.4501 60.0006 32.0000 1.9773 1.9777 417.3766 417.4740 0.0146 -1.0000 -1.0000 3908490 1583282390.40 151.5199 60.0006 32.0000 1.9766 1.9770 417.2787 417.3747 0.0145 -1.0000 -1.0000 3908787 1583282390.50 151.5199 60.0006 32.0000 1.9759 1.9763 417.3284 417.4247 0.0145 -1.0000 -1.0000 3908849 1583282390.60 151.5199 60.0006 32.0000 1.9771 1.9775 417.2358 417.3313 0.0144 -1.0000 -1.0000 3908911 1583282390.70 151.5199 60.0006 32.0000 1.9766 1.9770 417.1987 417.2961 0.0146 -1.0000 -1.0000 3909037 1583282390.80 151.5199 60.0006 32.0000 1.9769 1.9772 417.2192 417.3155 0.0144 -1.0000 -1.0000 3909099 1583282390.90 151.5199 60.0006 32.0000 1.9767 1.9770 417.3262 417.4226 0.0145 -1.0000 -1.0000 3909318 1583282391.00 151.5271 60.0006 32.0000 1.9772 1.9776 417.2630 417.3596 0.0146 -1.0000 -1.0000 3909396 1583282391.10 151.5273 60.0006 32.0000 1.9772 1.9776 417.2161 417.3136 0.0146 -1.0000 -1.0000 3909459 1583282391.20 151.5273 60.0006 32.0000 1.9765 1.9769 417.2296 417.3256 0.0144 -1.0000 -1.0000 3909521 1583282391.30 151.5273 60.0006 32.0000 1.9766 1.9770 417.3914 417.4875 0.0145 -1.0000 -1.0000 3909584 1583282391.40 151.5273 60.0006 32.0000 1.9763 1.9767 417.2364 417.3325 0.0145 -1.0000 -1.0000 3909818 1583282391.50 151.5273 60.0006 32.0000 1.9775 1.9779 417.2522 417.3484 0.0145 -1.0000 -1.0000 3909896 1583282391.60 151.5702 60.0006 32.0000 1.9773 1.9777 417.1399 417.2359 0.0144 -1.0000 -1.0000 3909958 1583282391.70 151.5702 60.0006 32.0000 1.9778 1.9782 417.1131 417.2091 0.0144 -1.0000 -1.0000 3910021 1583282391.80 151.5702 60.0006 32.0000 1.9766 1.9770 417.2509 417.3471 0.0145 -1.0000 -1.0000 3910099 1583282391.90 151.5702 60.0006 32.0000 1.9758 1.9762 417.3712 417.4675 0.0145 -1.0000 -1.0000 3910802 1583282392.00 151.5702 60.0006 32.0000 1.9762 1.9766 417.2959 417.3913 0.0144 -1.0000 -1.0000 3910865 1583282392.10 151.5585 60.0006 32.0000 1.9769 1.9773 417.1448 417.2413 0.0145 -1.0000 -1.0000 3910943 1583282392.20 151.5433 60.0006 32.0000 1.9767 1.9771 417.2592 417.3554 0.0144 -1.0000 -1.0000 3911005 1583282392.30 151.5433 60.0006 32.0000 1.9765 1.9769 417.3264 417.4220 0.0144 -1.0000 -1.0000 3911068 1583282392.40 151.5433 60.0006 32.0000 1.9764 1.9768 417.2722 417.3689 0.0146 -1.0000 -1.0000 3911146 1583282392.50 151.5433 60.0006 32.0000 1.9765 1.9769 417.1813 417.2786 0.0146 -1.0000 -1.0000 3911208 1583282392.60 151.5433 60.0006 32.0000 1.9771 1.9775 417.1311 417.2281 0.0146 -1.0000 -1.0000 3911271 1583282392.70 151.5097 60.0006 32.0000 1.9774 1.9778 417.1253 417.2214 0.0144 -1.0000 -1.0000 3911349 1583282392.80 151.5097 60.0006 32.0000 1.9766 1.9770 417.2093 417.3037 0.0143 -1.0000 -1.0000 3911411 1583282392.90 151.5097 60.0006 32.0000 1.9756 1.9760 417.2802 417.3760 0.0144 -1.0000 -1.0000 3911474 1583282393.00 151.5097 60.0006 32.0000 1.9767 1.9770 417.2642 417.3602 0.0145 -1.0000 -1.0000 3911552 1583282393.10 151.5097 60.0006 32.0000 1.9771 1.9775 417.1334 417.2293 0.0144 -1.0000 -1.0000 3911615 1583282393.20 151.5097 60.0006 32.0000 1.9778 1.9782 417.1303 417.2264 0.0144 -1.0000 -1.0000 3911693 1583282393.30 151.4962 60.0006 32.0000 1.9769 1.9773 417.2251 417.3212 0.0145 -1.0000 -1.0000 3911755 1583282393.40 151.4962 60.0006 32.0000 1.9762 1.9766 417.3481 417.4438 0.0143 -1.0000 -1.0000 3911818 1583282393.50 151.4962 60.0006 32.0000 1.9766 1.9770 417.3368 417.4334 0.0145 -1.0000 -1.0000 3911880 1583282393.60 151.4962 60.0006 32.0000 1.9770 1.9774 417.2486 417.3448 0.0144 -1.0000 -1.0000 3911943 1583282393.70 151.4962 60.0006 32.0000 1.9773 1.9777 417.1884 417.2841 0.0144 -1.0000 -1.0000 3912005 1583282393.80 151.4962 60.0006 32.0000 1.9775 1.9779 417.1957 417.2923 0.0146 -1.0000 -1.0000 3912083 1583282393.90 151.4962 60.0006 32.0000 1.9767 1.9771 417.3267 417.4233 0.0145 -1.0000 -1.0000 3912146 1583282394.00 151.4962 60.0006 32.0000 1.9767 1.9771 417.3520 417.4472 0.0143 -1.0000 -1.0000 3912240 1583282394.10 151.4962 60.0006 32.0000 1.9771 1.9775 417.3612 417.4579 0.0145 -1.0000 -1.0000 3912318 1583282394.20 151.4962 60.0006 32.0000 1.9780 1.9784 417.2380 417.3339 0.0145 -1.0000 -1.0000 3912380 1583282394.30 151.4962 60.0006 32.0000 1.9776 1.9780 417.1896 417.2859 0.0145 -1.0000 -1.0000 3912443 1583282394.40 151.4962 60.0006 32.0000 1.9772 1.9776 417.2220 417.3189 0.0145 -1.0000 -1.0000 3912505 1583282394.50 151.4740 60.0006 32.0000 1.9770 1.9774 417.3179 417.4134 0.0144 -1.0000 -1.0000 3912802 1583282394.60 151.4740 60.0006 32.0000 1.9775 1.9779 417.1860 417.2824 0.0145 -1.0000 -1.0000 3912865 1583282394.70 151.4740 60.0006 32.0000 1.9778 1.9782 417.1480 417.2438 0.0144 -1.0000 -1.0000 3912927 1583282394.80 151.4740 60.0006 32.0000 1.9776 1.9780 417.1850 417.2810 0.0145 -1.0000 -1.0000 3912990 1583282394.90 151.4740 60.0006 32.0000 1.9772 1.9776 417.3784 417.4753 0.0145 -1.0000 -1.0000 3913052 1583282395.00 151.5094 60.0018 32.0000 1.9766 1.9770 417.4086 417.5039 0.0143 -1.0000 -1.0000 3913802 1583282395.10 151.5094 60.0018 32.0000 1.9764 1.9768 417.3676 417.4631 0.0144 -1.0000 -1.0000 3913865 1583282395.20 151.5094 60.0018 32.0000 1.9769 1.9773 417.3479 417.4445 0.0145 -1.0000 -1.0000 3913927 1583282395.30 151.5094 60.0018 32.0000 1.9777 1.9781 417.1562 417.2525 0.0145 -1.0000 -1.0000 3913990 1583282395.40 151.5094 60.0018 32.0000 1.9774 1.9778 417.1776 417.2732 0.0144 -1.0000 -1.0000 3914052 1583282395.50 151.5178 60.0018 32.0000 1.9768 1.9772 417.1644 417.2593 0.0143 -1.0000 -1.0000 3914255 1583282395.60 151.5283 60.0018 32.0000 1.9769 1.9773 417.2718 417.3667 0.0143 -1.0000 -1.0000 3914318 1583282395.70 151.5283 60.0018 32.0000 1.9772 1.9776 417.3019 417.3976 0.0144 -1.0000 -1.0000 3914380 1583282395.80 151.5283 60.0018 32.0000 1.9773 1.9776 417.1483 417.2441 0.0144 -1.0000 -1.0000 3914458 1583282395.90 151.5283 60.0018 32.0000 1.9768 1.9771 417.1789 417.2746 0.0144 -1.0000 -1.0000 3914521 1583282396.00 151.5283 60.0018 32.0000 1.9760 1.9763 417.3075 417.4033 0.0144 -1.0000 -1.0000 3914583 1583282396.10 151.5283 60.0018 32.0000 1.9764 1.9768 417.3652 417.4608 0.0144 -1.0000 -1.0000 3914661 1583282396.20 151.5283 60.0018 32.0000 1.9767 1.9770 417.3748 417.4715 0.0145 -1.0000 -1.0000 3914724 1583282396.30 151.5283 60.0018 32.0000 1.9764 1.9768 417.1746 417.2704 0.0144 -1.0000 -1.0000 3914787 1583282396.40 151.5283 60.0018 32.0000 1.9771 1.9774 417.1850 417.2807 0.0144 -1.0000 -1.0000 3914865 1583282396.50 151.5283 60.0018 32.0000 1.9764 1.9768 417.2992 417.3957 0.0145 -1.0000 -1.0000 3914943 1583282396.60 151.5274 60.0018 32.0000 1.9761 1.9764 417.3397 417.4360 0.0144 -1.0000 -1.0000 3915005 1583282396.70 151.5270 60.0018 32.0000 1.9763 1.9767 417.2968 417.3925 0.0144 -1.0000 -1.0000 3915084 1583282396.80 151.5270 60.0018 32.0000 1.9768 1.9772 417.1911 417.2862 0.0143 -1.0000 -1.0000 3915146 1583282396.90 151.5270 60.0018 32.0000 1.9771 1.9775 417.1518 417.2474 0.0144 -1.0000 -1.0000 3915208 1583282397.00 151.5270 60.0018 32.0000 1.9765 1.9769 417.3339 417.4299 0.0145 -1.0000 -1.0000 3915271 1583282397.10 151.5270 60.0018 32.0000 1.9765 1.9769 417.4088 417.5051 0.0144 -1.0000 -1.0000 3915568 1583282397.20 151.5300 60.0018 32.0000 1.9764 1.9767 417.3043 417.3998 0.0144 -1.0000 -1.0000 3915646 1583282397.30 151.5300 60.0018 32.0000 1.9768 1.9772 417.2932 417.3889 0.0143 -1.0000 -1.0000 3915708 1583282397.40 151.5300 60.0018 32.0000 1.9773 1.9776 417.1228 417.2190 0.0146 -1.0000 -1.0000 3915771 1583282397.50 151.5300 60.0018 32.0000 1.9758 1.9762 417.1762 417.2725 0.0145 -1.0000 -1.0000 3915833 1583282397.60 151.5300 60.0018 32.0000 1.9758 1.9762 417.2874 417.3837 0.0145 -1.0000 -1.0000 3915896 1583282397.70 151.5481 60.0018 32.0000 1.9764 1.9767 417.2020 417.2979 0.0144 -1.0000 -1.0000 3915958 1583282397.80 151.5491 60.0018 32.0000 1.9770 1.9774 417.1548 417.2505 0.0144 -1.0000 -1.0000 3916036 1583282397.90 151.5491 60.0018 32.0000 1.9768 1.9772 417.2356 417.3311 0.0144 -1.0000 -1.0000 3916099 1583282398.00 151.5491 60.0018 32.0000 1.9766 1.9769 417.3342 417.4296 0.0143 -1.0000 -1.0000 3916161 1583282398.10 151.5491 60.0018 32.0000 1.9766 1.9770 417.3452 417.4404 0.0144 -1.0000 -1.0000 3916333 1583282398.20 151.5406 60.0018 32.0000 1.9765 1.9769 417.3036 417.3992 0.0144 -1.0000 -1.0000 3916396 1583282398.30 151.4938 60.0018 32.0000 1.9772 1.9776 417.2580 417.3535 0.0144 -1.0000 -1.0000 3916458 1583282398.40 151.4938 60.0018 32.0000 1.9760 1.9763 417.2639 417.3592 0.0143 -1.0000 -1.0000 3916521 1583282398.50 151.4938 60.0018 32.0000 1.9758 1.9762 417.3424 417.4376 0.0144 -1.0000 -1.0000 3916583 1583282398.60 151.4938 60.0018 32.0000 1.9765 1.9769 417.2422 417.3383 0.0145 -1.0000 -1.0000 3917005 1583282398.70 151.4938 60.0018 32.0000 1.9766 1.9770 417.2031 417.2989 0.0143 -1.0000 -1.0000 3917068 1583282398.80 151.4641 60.0018 32.0000 1.9765 1.9769 417.1700 417.2649 0.0144 -1.0000 -1.0000 3917130 1583282398.90 151.4641 60.0018 32.0000 1.9768 1.9772 417.3091 417.4052 0.0144 -1.0000 -1.0000 3917193 1583282399.00 151.4641 60.0018 32.0000 1.9762 1.9766 417.2989 417.3960 0.0145 -1.0000 -1.0000 3917318 1583282399.10 151.4641 60.0018 32.0000 1.9770 1.9774 417.3244 417.4201 0.0144 -1.0000 -1.0000 3917537 1583282399.20 151.4641 60.0018 32.0000 1.9768 1.9771 417.1617 417.2576 0.0144 -1.0000 -1.0000 3917615 1583282399.30 151.5010 60.0018 32.0000 1.9768 1.9772 417.1488 417.2448 0.0145 -1.0000 -1.0000 3917677 1583282399.40 151.5010 60.0018 32.0000 1.9761 1.9765 417.2405 417.3361 0.0144 -1.0000 -1.0000 3917740 1583282399.50 151.5010 60.0018 32.0000 1.9760 1.9763 417.3407 417.4369 0.0145 -1.0000 -1.0000 3917818 1583282399.60 151.5010 60.0018 32.0000 1.9763 1.9766 417.2761 417.3724 0.0145 -1.0000 -1.0000 3918052 1583282399.70 151.5010 60.0018 32.0000 1.9768 1.9772 417.1229 417.2196 0.0145 -1.0000 -1.0000 3918115 1583282399.80 151.5010 60.0018 32.0000 1.9763 1.9767 417.0879 417.1841 0.0144 -1.0000 -1.0000 3918177 1583282399.90 151.5010 60.0018 32.0000 1.9771 1.9775 417.1989 417.2947 0.0144 -1.0000 -1.0000 3918240 1583282400.00 151.5010 60.0018 32.0000 1.9768 1.9772 417.2165 417.3120 0.0144 -1.0000 -1.0000 3918302 1583282400.10 151.5010 60.0018 32.0000 1.9769 1.9772 417.3424 417.4389 0.0144 -1.0000 -1.0000 3918505 1583282400.20 151.4321 60.0010 32.0000 1.9768 1.9771 417.4038 417.4993 0.0144 -1.0000 -1.0000 3918568 1583282400.30 151.4312 60.0010 32.0000 1.9771 1.9775 417.2295 417.3255 0.0144 -1.0000 -1.0000 3918630 1583282400.40 151.4312 60.0010 32.0000 1.9778 1.9782 417.1858 417.2812 0.0144 -1.0000 -1.0000 3918708 1583282400.50 151.4416 60.0010 32.0000 1.9766 1.9769 417.3859 417.4820 0.0144 -1.0000 -1.0000 3918771 1583282400.60 151.4427 60.0010 32.0000 1.9758 1.9761 417.4269 417.5221 0.0143 -1.0000 -1.0000 3919068 1583282400.70 151.4427 60.0010 32.0000 1.9767 1.9770 417.2324 417.3281 0.0144 -1.0000 -1.0000 3919130 1583282400.80 151.4427 60.0010 32.0000 1.9770 1.9774 417.1905 417.2863 0.0144 -1.0000 -1.0000 3919193 1583282400.90 151.4427 60.0010 32.0000 1.9775 1.9779 417.0813 417.1770 0.0144 -1.0000 -1.0000 3919255 1583282401.00 151.4427 60.0010 32.0000 1.9762 1.9766 417.2272 417.3227 0.0144 -1.0000 -1.0000 3919334 1583282401.10 151.4734 60.0010 32.0000 1.9761 1.9764 417.3350 417.4309 0.0144 -1.0000 -1.0000 3919396 1583282401.20 151.4734 60.0010 32.0000 1.9770 1.9774 417.3442 417.4398 0.0144 -1.0000 -1.0000 3919771 1583282401.30 151.4734 60.0010 32.0000 1.9777 1.9781 417.2836 417.3796 0.0144 -1.0000 -1.0000 3919833 1583282401.40 151.4734 60.0010 32.0000 1.9777 1.9780 417.2161 417.3114 0.0143 -1.0000 -1.0000 3919896 1583282401.50 151.4734 60.0010 32.0000 1.9773 1.9777 417.4059 417.5007 0.0143 -1.0000 -1.0000 3919974 1583282401.60 151.4734 60.0010 32.0000 1.9762 1.9765 417.4030 417.4987 0.0144 -1.0000 -1.0000 3920021 1583282401.70 151.4734 60.0010 32.0000 1.9762 1.9765 417.3567 417.4522 0.0144 -1.0000 -1.0000 3920255 1583282401.80 151.4695 60.0010 32.0000 1.9777 1.9781 417.3162 417.4128 0.0144 -1.0000 -1.0000 3920333 1583282401.90 151.4734 60.0010 32.0000 1.9778 1.9782 417.2076 417.3028 0.0143 -1.0000 -1.0000 3920396 1583282402.00 151.4734 60.0010 32.0000 1.9772 1.9776 417.1576 417.2532 0.0144 -1.0000 -1.0000 3920458 1583282402.10 151.4734 60.0010 32.0000 1.9771 1.9774 417.2278 417.3245 0.0146 -1.0000 -1.0000 3920536 1583282402.20 151.4566 60.0010 32.0000 1.9767 1.9771 417.2934 417.3903 0.0146 -1.0000 -1.0000 3920599 1583282402.30 151.4566 60.0010 32.0000 1.9763 1.9767 417.3935 417.4885 0.0143 -1.0000 -1.0000 3920661 1583282402.40 151.4566 60.0010 32.0000 1.9772 1.9776 417.3890 417.4856 0.0145 -1.0000 -1.0000 3920724 1583282402.50 151.4566 60.0010 32.0000 1.9773 1.9777 417.1682 417.2642 0.0145 -1.0000 -1.0000 3920787 1583282402.60 151.4566 60.0010 32.0000 1.9773 1.9777 417.2445 417.3406 0.0144 -1.0000 -1.0000 3920849 1583282402.70 151.4608 60.0010 32.0000 1.9769 1.9773 417.3048 417.4003 0.0144 -1.0000 -1.0000 3921302 1583282402.80 151.4610 60.0010 32.0000 1.9761 1.9765 417.3533 417.4494 0.0144 -1.0000 -1.0000 3921365 1583282402.90 151.4610 60.0010 32.0000 1.9775 1.9778 417.2689 417.3644 0.0143 -1.0000 -1.0000 3921427 1583282403.00 151.4610 60.0010 32.0000 1.9773 1.9777 417.1431 417.2393 0.0145 -1.0000 -1.0000 3921505 1583282403.10 151.4610 60.0010 32.0000 1.9768 1.9771 417.2707 417.3654 0.0143 -1.0000 -1.0000 3921568 1583282403.20 151.4610 60.0010 32.0000 1.9766 1.9769 417.4125 417.5090 0.0145 -1.0000 -1.0000 3921630 1583282403.30 151.5831 60.0010 32.0000 1.9761 1.9765 417.4131 417.5085 0.0143 -1.0000 -1.0000 3921693 1583282403.40 151.5831 60.0010 32.0000 1.9771 1.9775 417.2751 417.3718 0.0145 -1.0000 -1.0000 3921755 1583282403.50 151.5831 60.0010 32.0000 1.9771 1.9775 417.2133 417.3095 0.0145 -1.0000 -1.0000 3921833 1583282403.60 151.5831 60.0010 32.0000 1.9771 1.9775 417.3158 417.4124 0.0145 -1.0000 -1.0000 3921896 1583282403.70 151.5831 60.0010 32.0000 1.9769 1.9773 417.1615 417.2573 0.0144 -1.0000 -1.0000 3922068 1583282403.80 151.5831 60.0010 32.0000 1.9775 1.9778 417.3752 417.4711 0.0144 -1.0000 -1.0000 3922146 1583282403.90 151.5745 60.0010 32.0000 1.9769 1.9773 417.1695 417.2649 0.0143 -1.0000 -1.0000 3922208 1583282404.00 151.5745 60.0010 32.0000 1.9773 1.9777 417.0962 417.1925 0.0145 -1.0000 -1.0000 3922271 1583282404.10 151.5745 60.0010 32.0000 1.9770 1.9773 417.2085 417.3047 0.0144 -1.0000 -1.0000 3922333 1583282404.20 151.5745 60.0010 32.0000 1.9762 1.9766 417.3473 417.4437 0.0145 -1.0000 -1.0000 3922568 1583282404.30 151.5745 60.0010 32.0000 1.9764 1.9768 417.3111 417.4082 0.0146 -1.0000 -1.0000 3922630 1583282404.40 151.5745 60.0010 32.0000 1.9763 1.9766 417.3746 417.4696 0.0143 -1.0000 -1.0000 3922708 1583282404.50 151.5745 60.0010 32.0000 1.9773 1.9777 417.1631 417.2589 0.0144 -1.0000 -1.0000 3922771 1583282404.60 151.5745 60.0010 32.0000 1.9774 1.9778 417.1093 417.2052 0.0145 -1.0000 -1.0000 3922834 1583282404.70 151.5745 60.0010 32.0000 1.9759 1.9763 417.3376 417.4332 0.0144 -1.0000 -1.0000 3923630 1583282404.80 151.5745 60.0010 32.0000 1.9762 1.9766 417.4694 417.5654 0.0144 -1.0000 -1.0000 3923693 1583282404.90 151.5745 60.0010 32.0000 1.9769 1.9773 417.2278 417.3229 0.0143 -1.0000 -1.0000 3923755 1583282405.00 151.5687 60.0011 32.0000 1.9774 1.9778 417.1291 417.2248 0.0145 -1.0000 -1.0000 3923833 1583282405.10 151.5317 60.0013 32.0000 1.9771 1.9775 417.0181 417.1136 0.0144 -1.0000 -1.0000 3923896 1583282405.20 151.5317 60.0013 32.0000 1.9776 1.9780 417.2320 417.3280 0.0144 -1.0000 -1.0000 3923958 1583282405.30 151.5317 60.0013 32.0000 1.9763 1.9767 417.3337 417.4280 0.0141 -1.0000 -1.0000 3924036 1583282405.40 151.5317 60.0013 32.0000 1.9751 1.9755 417.3777 417.4723 0.0143 -1.0000 -1.0000 3924099 1583282405.50 151.5317 60.0013 32.0000 1.9758 1.9762 417.2664 417.3620 0.0142 -1.0000 -1.0000 3924240 1583282405.60 151.5482 60.0013 32.0000 1.9770 1.9774 417.2270 417.3217 0.0144 -1.0000 -1.0000 3924302 1583282405.70 151.5482 60.0013 32.0000 1.9770 1.9774 417.2173 417.3123 0.0143 -1.0000 -1.0000 3924365 1583282405.80 151.5482 60.0013 32.0000 1.9767 1.9771 417.1926 417.2888 0.0145 -1.0000 -1.0000 3924443 1583282405.90 151.5482 60.0013 32.0000 1.9765 1.9769 417.3128 417.4093 0.0146 -1.0000 -1.0000 3924505 1583282406.00 151.5482 60.0013 32.0000 1.9762 1.9766 417.3596 417.4562 0.0145 -1.0000 -1.0000 3924568 1583282406.10 151.5482 60.0013 32.0000 1.9766 1.9770 417.1055 417.2006 0.0143 -1.0000 -1.0000 3924630 1583282406.20 151.4635 60.0013 32.0000 1.9769 1.9773 417.1876 417.2834 0.0144 -1.0000 -1.0000 3924708 1583282406.30 151.4635 60.0013 32.0000 1.9774 1.9777 417.2460 417.3413 0.0143 -1.0000 -1.0000 3924802 1583282406.40 151.4635 60.0013 32.0000 1.9768 1.9772 417.3684 417.4648 0.0145 -1.0000 -1.0000 3924880 1583282406.50 151.4635 60.0013 32.0000 1.9770 1.9773 417.2158 417.3127 0.0145 -1.0000 -1.0000 3924943 1583282406.60 151.4635 60.0013 32.0000 1.9769 1.9772 417.1361 417.2319 0.0146 -1.0000 -1.0000 3925005 1583282406.70 151.4635 60.0013 32.0000 1.9776 1.9780 417.1547 417.2518 0.0146 -1.0000 -1.0000 3925084 1583282406.80 151.4635 60.0013 32.0000 1.9773 1.9776 417.2464 417.3407 0.0142 -1.0000 -1.0000 3925146 1583282406.90 151.4635 60.0013 32.0000 1.9759 1.9762 417.3494 417.4450 0.0144 -1.0000 -1.0000 3925208 1583282407.00 151.4635 60.0013 32.0000 1.9765 1.9769 417.2469 417.3427 0.0144 -1.0000 -1.0000 3925271 1583282407.10 151.4635 60.0013 32.0000 1.9778 1.9781 417.1018 417.1974 0.0144 -1.0000 -1.0000 3925334 1583282407.20 151.4635 60.0013 32.0000 1.9777 1.9780 417.2371 417.3331 0.0144 -1.0000 -1.0000 3925411 1583282407.30 151.4618 60.0013 32.0000 1.9773 1.9777 417.2873 417.3819 0.0142 -1.0000 -1.0000 3925865 1583282407.40 151.4613 60.0013 32.0000 1.9762 1.9765 417.3755 417.4708 0.0144 -1.0000 -1.0000 3925927 1583282407.50 151.4613 60.0013 32.0000 1.9771 1.9775 417.2762 417.3715 0.0143 -1.0000 -1.0000 3925990 1583282407.60 151.4613 60.0013 32.0000 1.9774 1.9778 417.1825 417.2784 0.0144 -1.0000 -1.0000 3926052 1583282407.70 151.4613 60.0013 32.0000 1.9769 1.9773 417.1550 417.2510 0.0144 -1.0000 -1.0000 3926115 1583282407.80 151.4601 60.0013 32.0000 1.9771 1.9775 417.2299 417.3248 0.0142 -1.0000 -1.0000 3926193 1583282407.90 151.4402 60.0013 32.0000 1.9762 1.9766 417.3826 417.4778 0.0144 -1.0000 -1.0000 3926286 1583282408.00 151.4402 60.0013 32.0000 1.9768 1.9771 417.3011 417.3967 0.0143 -1.0000 -1.0000 3926349 1583282408.10 151.4402 60.0013 32.0000 1.9778 1.9782 417.1618 417.2564 0.0142 -1.0000 -1.0000 3926427 1583282408.20 151.4402 60.0013 32.0000 1.9773 1.9776 417.1623 417.2591 0.0146 -1.0000 -1.0000 3926490 1583282408.30 151.4402 60.0013 32.0000 1.9774 1.9777 417.1414 417.2377 0.0144 -1.0000 -1.0000 3926552 1583282408.40 151.4827 60.0013 32.0000 1.9766 1.9769 417.2851 417.3807 0.0144 -1.0000 -1.0000 3926630 1583282408.50 151.4827 60.0013 32.0000 1.9762 1.9766 417.3891 417.4840 0.0142 -1.0000 -1.0000 3926693 1583282408.60 151.4827 60.0013 32.0000 1.9773 1.9776 417.2154 417.3103 0.0142 -1.0000 -1.0000 3926755 1583282408.70 151.4827 60.0013 32.0000 1.9777 1.9781 417.0980 417.1929 0.0144 -1.0000 -1.0000 3926834 1583282408.80 151.4827 60.0013 32.0000 1.9770 1.9773 417.1264 417.2214 0.0142 -1.0000 -1.0000 3926896 1583282408.90 151.4827 60.0013 32.0000 1.9764 1.9768 417.2164 417.3124 0.0144 -1.0000 -1.0000 3927099 1583282409.00 151.5134 60.0013 32.0000 1.9762 1.9766 417.3328 417.4282 0.0143 -1.0000 -1.0000 3927162 1583282409.10 151.5327 60.0013 32.0000 1.9765 1.9769 417.3030 417.3986 0.0144 -1.0000 -1.0000 3927224 1583282409.20 151.5327 60.0013 32.0000 1.9768 1.9772 417.1603 417.2568 0.0145 -1.0000 -1.0000 3927302 1583282409.30 151.5327 60.0013 32.0000 1.9770 1.9774 417.0604 417.1557 0.0144 -1.0000 -1.0000 3927365 1583282409.40 151.5327 60.0013 32.0000 1.9766 1.9770 417.1588 417.2544 0.0143 -1.0000 -1.0000 3927755 1583282409.50 151.5327 60.0013 32.0000 1.9769 1.9773 417.1341 417.2298 0.0144 -1.0000 -1.0000 3927833 1583282409.60 151.5746 60.0013 32.0000 1.9765 1.9768 417.3076 417.4036 0.0143 -1.0000 -1.0000 3927896 1583282409.70 151.5746 60.0013 32.0000 1.9770 1.9774 417.2582 417.3533 0.0144 -1.0000 -1.0000 3927958 1583282409.80 151.5746 60.0013 32.0000 1.9771 1.9775 417.1138 417.2091 0.0143 -1.0000 -1.0000 3928036 1583282409.90 151.5746 60.0013 32.0000 1.9769 1.9773 417.1212 417.2169 0.0144 -1.0000 -1.0000 3928333 1583282410.00 151.5746 60.0013 32.0000 1.9761 1.9764 417.2025 417.2980 0.0144 -1.0000 -1.0000 3928396 1583282410.10 151.4666 60.0016 32.0000 1.9756 1.9760 417.3168 417.4121 0.0143 -1.0000 -1.0000 3928458 1583282410.20 151.4666 60.0016 32.0000 1.9759 1.9763 417.3191 417.4154 0.0145 -1.0000 -1.0000 3928521 1583282410.30 151.4666 60.0016 32.0000 1.9764 1.9768 417.1566 417.2515 0.0143 -1.0000 -1.0000 3928583 1583282410.40 151.4666 60.0016 32.0000 1.9770 1.9774 417.0985 417.1934 0.0143 -1.0000 -1.0000 3928834 1583282410.50 151.4666 60.0016 32.0000 1.9770 1.9774 417.1384 417.2337 0.0144 -1.0000 -1.0000 3928896 1583282410.60 151.4666 60.0016 32.0000 1.9762 1.9766 417.1867 417.2812 0.0143 -1.0000 -1.0000 3928959 1583282410.70 151.4666 60.0016 32.0000 1.9759 1.9762 417.2787 417.3748 0.0144 -1.0000 -1.0000 3929036 1583282410.80 151.4646 60.0016 32.0000 1.9780 1.9784 417.1954 417.2904 0.0143 -1.0000 -1.0000 3929099 1583282410.90 151.4694 60.0016 32.0000 1.9775 1.9779 417.1305 417.2268 0.0145 -1.0000 -1.0000 3929271 1583282411.00 151.4694 60.0016 32.0000 1.9769 1.9773 417.1004 417.1961 0.0144 -1.0000 -1.0000 3929334 1583282411.10 151.4694 60.0016 32.0000 1.9767 1.9770 417.3478 417.4433 0.0143 -1.0000 -1.0000 3929396 1583282411.20 151.4694 60.0016 32.0000 1.9761 1.9765 417.3509 417.4467 0.0145 -1.0000 -1.0000 3929474 1583282411.30 151.4615 60.0016 32.0000 1.9761 1.9765 417.3120 417.4069 0.0143 -1.0000 -1.0000 3929537 1583282411.40 151.4615 60.0016 32.0000 1.9779 1.9783 417.1852 417.2806 0.0144 -1.0000 -1.0000 3929755 1583282411.50 151.4615 60.0016 32.0000 1.9771 1.9775 417.1294 417.2258 0.0146 -1.0000 -1.0000 3929833 1583282411.60 151.4615 60.0016 32.0000 1.9776 1.9780 417.1443 417.2404 0.0144 -1.0000 -1.0000 3929896 1583282411.70 151.4615 60.0016 32.0000 1.9776 1.9780 417.1035 417.1988 0.0143 -1.0000 -1.0000 3929958 1583282411.80 151.4615 60.0016 32.0000 1.9771 1.9775 417.2016 417.2971 0.0144 -1.0000 -1.0000 3930036 1583282411.90 151.4978 60.0016 32.0000 1.9773 1.9776 417.1550 417.2502 0.0143 -1.0000 -1.0000 3930099 1583282412.00 151.4978 60.0016 32.0000 1.9772 1.9775 417.2446 417.3407 0.0145 -1.0000 -1.0000 3930286 1583282412.10 151.4978 60.0016 32.0000 1.9783 1.9787 417.1443 417.2404 0.0144 -1.0000 -1.0000 3930349 1583282412.20 151.4978 60.0016 32.0000 1.9775 1.9778 417.1175 417.2129 0.0144 -1.0000 -1.0000 3930411 1583282412.30 151.4978 60.0016 32.0000 1.9765 1.9769 417.3873 417.4826 0.0144 -1.0000 -1.0000 3930474 1583282412.40 151.5633 60.0016 32.0000 1.9764 1.9768 417.3258 417.4218 0.0144 -1.0000 -1.0000 3930552 1583282412.50 151.5714 60.0016 32.0000 1.9767 1.9770 417.2912 417.3865 0.0143 -1.0000 -1.0000 3930834 1583282412.60 151.5714 60.0016 32.0000 1.9770 1.9774 417.2560 417.3522 0.0144 -1.0000 -1.0000 3930911 1583282412.70 151.5714 60.0016 32.0000 1.9771 1.9775 417.2173 417.3127 0.0144 -1.0000 -1.0000 3930990 1583282412.80 151.5714 60.0016 32.0000 1.9766 1.9770 417.2496 417.3457 0.0144 -1.0000 -1.0000 3931052 1583282412.90 151.5625 60.0016 32.0000 1.9768 1.9771 417.3496 417.4449 0.0143 -1.0000 -1.0000 3931115 1583282413.00 151.5152 60.0016 32.0000 1.9764 1.9768 417.2652 417.3608 0.0143 -1.0000 -1.0000 3931505 1583282413.10 151.5152 60.0016 32.0000 1.9768 1.9771 417.1066 417.2009 0.0142 -1.0000 -1.0000 3931568 1583282413.20 151.5152 60.0016 32.0000 1.9772 1.9776 417.2289 417.3233 0.0142 -1.0000 -1.0000 3931630 1583282413.30 151.5152 60.0016 32.0000 1.9768 1.9772 417.2786 417.3748 0.0145 -1.0000 -1.0000 3931693 1583282413.40 151.5152 60.0016 32.0000 1.9761 1.9765 417.3007 417.3966 0.0144 -1.0000 -1.0000 3931755 1583282413.50 151.5152 60.0016 32.0000 1.9763 1.9767 417.3444 417.4395 0.0143 -1.0000 -1.0000 3931833 1583282413.60 151.5152 60.0016 32.0000 1.9766 1.9770 417.3741 417.4706 0.0145 -1.0000 -1.0000 3931896 1583282413.70 151.5152 60.0016 32.0000 1.9769 1.9773 417.2681 417.3634 0.0143 -1.0000 -1.0000 3931958 1583282413.80 151.5152 60.0016 32.0000 1.9769 1.9773 417.1399 417.2350 0.0143 -1.0000 -1.0000 3932036 1583282413.90 151.5152 60.0016 32.0000 1.9761 1.9765 417.0512 417.1455 0.0142 -1.0000 -1.0000 3932099 1583282414.00 151.5105 60.0016 32.0000 1.9763 1.9767 417.2606 417.3564 0.0144 -1.0000 -1.0000 3932161 1583282414.10 151.5064 60.0016 32.0000 1.9763 1.9767 417.2502 417.3463 0.0145 -1.0000 -1.0000 3932240 1583282414.20 151.5205 60.0016 32.0000 1.9764 1.9767 417.0891 417.1846 0.0143 -1.0000 -1.0000 3932302 1583282414.30 151.5205 60.0016 32.0000 1.9769 1.9773 417.0793 417.1735 0.0142 -1.0000 -1.0000 3932365 1583282414.40 151.5205 60.0016 32.0000 1.9770 1.9774 417.1511 417.2459 0.0144 -1.0000 -1.0000 3932443 1583282414.50 151.5205 60.0016 32.0000 1.9767 1.9770 417.3006 417.3963 0.0143 -1.0000 -1.0000 3932568 1583282414.60 151.4722 60.0016 32.0000 1.9763 1.9767 417.3773 417.4730 0.0144 -1.0000 -1.0000 3932630 1583282414.70 151.4722 60.0016 32.0000 1.9761 1.9764 417.2939 417.3890 0.0143 -1.0000 -1.0000 3932708 1583282414.80 151.4722 60.0016 32.0000 1.9772 1.9776 417.1889 417.2834 0.0142 -1.0000 -1.0000 3932771 1583282414.90 151.4722 60.0016 32.0000 1.9776 1.9780 417.1232 417.2192 0.0145 -1.0000 -1.0000 3932834 1583282415.00 151.4722 60.0016 32.0000 1.9770 1.9774 417.2734 417.3689 0.0143 -1.0000 -1.0000 3933068 1583282415.10 151.4722 60.0016 32.0000 1.9761 1.9765 417.3173 417.4121 0.0143 -1.0000 -1.0000 3933130 1583282415.20 151.4683 60.0016 32.0000 1.9765 1.9769 417.2773 417.3724 0.0143 -1.0000 -1.0000 3933208 1583282415.30 151.4683 60.0016 32.0000 1.9773 1.9777 417.1758 417.2716 0.0144 -1.0000 -1.0000 3933271 1583282415.40 151.4683 60.0016 32.0000 1.9766 1.9770 417.2760 417.3722 0.0144 -1.0000 -1.0000 3933334 1583282415.50 151.4683 60.0016 32.0000 1.9763 1.9766 417.3087 417.4039 0.0143 -1.0000 -1.0000 3933818 1583282415.60 151.4683 60.0016 32.0000 1.9760 1.9763 417.3546 417.4501 0.0144 -1.0000 -1.0000 3933880 1583282415.70 151.4372 60.0016 32.0000 1.9769 1.9773 417.1643 417.2596 0.0144 -1.0000 -1.0000 3933943 1583282415.80 151.4334 60.0016 32.0000 1.9775 1.9779 417.0462 417.1428 0.0145 -1.0000 -1.0000 3934005 1583282415.90 151.4334 60.0016 32.0000 1.9773 1.9777 417.1214 417.2163 0.0143 -1.0000 -1.0000 3934068 1583282416.00 151.4334 60.0016 32.0000 1.9770 1.9774 417.2771 417.3724 0.0144 -1.0000 -1.0000 3934302 1583282416.10 151.4334 60.0016 32.0000 1.9769 1.9772 417.3371 417.4322 0.0143 -1.0000 -1.0000 3934380 1583282416.20 151.4334 60.0016 32.0000 1.9766 1.9770 417.3281 417.4234 0.0144 -1.0000 -1.0000 3934443 1583282416.30 151.4334 60.0016 32.0000 1.9774 1.9777 417.2447 417.3404 0.0144 -1.0000 -1.0000 3934505 1583282416.40 151.4334 60.0016 32.0000 1.9776 1.9780 417.1530 417.2485 0.0143 -1.0000 -1.0000 3934583 1583282416.50 151.4334 60.0016 32.0000 1.9771 1.9775 417.2118 417.3069 0.0143 -1.0000 -1.0000 3934818 1583282416.60 151.4334 60.0016 32.0000 1.9768 1.9772 417.3290 417.4242 0.0143 -1.0000 -1.0000 3934880 1583282416.70 151.4334 60.0016 32.0000 1.9768 1.9772 417.3593 417.4538 0.0142 -1.0000 -1.0000 3934959 1583282416.80 151.5160 60.0016 32.0000 1.9774 1.9778 417.2878 417.3831 0.0143 -1.0000 -1.0000 3935021 1583282416.90 151.5160 60.0016 32.0000 1.9768 1.9771 417.1678 417.2631 0.0144 -1.0000 -1.0000 3935084 1583282417.00 151.5160 60.0016 32.0000 1.9767 1.9771 417.1832 417.2784 0.0143 -1.0000 -1.0000 3935162 1583282417.10 151.4635 60.0016 32.0000 1.9765 1.9768 417.2963 417.3920 0.0144 -1.0000 -1.0000 3935287 1583282417.20 151.4635 60.0016 32.0000 1.9760 1.9764 417.3182 417.4140 0.0144 -1.0000 -1.0000 3935349 1583282417.30 151.4757 60.0016 32.0000 1.9774 1.9778 417.2244 417.3191 0.0142 -1.0000 -1.0000 3935411 1583282417.40 151.4855 60.0016 32.0000 1.9779 1.9783 417.0859 417.1811 0.0144 -1.0000 -1.0000 3935474 1583282417.50 151.4855 60.0016 32.0000 1.9767 1.9771 417.1657 417.2616 0.0145 -1.0000 -1.0000 3935552 1583282417.60 151.4855 60.0016 32.0000 1.9762 1.9765 417.2658 417.3617 0.0144 -1.0000 -1.0000 3936318 1583282417.70 151.4855 60.0016 32.0000 1.9761 1.9765 417.2057 417.3006 0.0143 -1.0000 -1.0000 3936380 1583282417.80 151.4855 60.0016 32.0000 1.9762 1.9766 417.1696 417.2646 0.0143 -1.0000 -1.0000 3936458 1583282417.90 151.5475 60.0016 32.0000 1.9768 1.9772 417.1662 417.2620 0.0144 -1.0000 -1.0000 3936521 1583282418.00 151.5475 60.0016 32.0000 1.9772 1.9776 417.2270 417.3231 0.0143 -1.0000 -1.0000 3936583 1583282418.10 151.5475 60.0016 32.0000 1.9770 1.9774 417.3368 417.4332 0.0145 -1.0000 -1.0000 3936661 1583282418.20 151.5475 60.0016 32.0000 1.9767 1.9771 417.3437 417.4395 0.0144 -1.0000 -1.0000 3936724 1583282418.30 151.5475 60.0016 32.0000 1.9765 1.9769 417.2585 417.3535 0.0143 -1.0000 -1.0000 3936787 1583282418.40 151.5349 60.0016 32.0000 1.9770 1.9774 417.1180 417.2139 0.0144 -1.0000 -1.0000 3936865 1583282418.50 151.5277 60.0016 32.0000 1.9772 1.9775 417.0824 417.1778 0.0143 -1.0000 -1.0000 3936927 1583282418.60 151.5277 60.0016 32.0000 1.9774 1.9778 417.1750 417.2702 0.0143 -1.0000 -1.0000 3936990 1583282418.70 151.5277 60.0016 32.0000 1.9768 1.9772 417.2839 417.3780 0.0141 -1.0000 -1.0000 3937052 1583282418.80 151.5277 60.0016 32.0000 1.9763 1.9766 417.2450 417.3406 0.0144 -1.0000 -1.0000 3937115 1583282418.90 151.5277 60.0016 32.0000 1.9768 1.9771 417.0590 417.1553 0.0144 -1.0000 -1.0000 3937177 1583282419.00 151.5151 60.0016 32.0000 1.9771 1.9774 417.1971 417.2916 0.0142 -1.0000 -1.0000 3937255 1583282419.10 151.5151 60.0016 32.0000 1.9763 1.9767 417.2247 417.3198 0.0143 -1.0000 -1.0000 3937318 1583282419.20 151.5151 60.0016 32.0000 1.9763 1.9767 417.1616 417.2566 0.0142 -1.0000 -1.0000 3937396 1583282419.30 151.5151 60.0016 32.0000 1.9777 1.9780 417.1038 417.1988 0.0144 -1.0000 -1.0000 3937459 1583282419.40 151.5151 60.0016 32.0000 1.9779 1.9783 417.1273 417.2230 0.0143 -1.0000 -1.0000 3937521 1583282419.50 151.5151 60.0016 32.0000 1.9768 1.9772 417.1390 417.2344 0.0144 -1.0000 -1.0000 3937584 1583282419.60 151.5237 60.0017 32.0000 1.9762 1.9765 417.2241 417.3198 0.0143 -1.0000 -1.0000 3937646 1583282419.70 151.5347 60.0018 32.0000 1.9763 1.9767 417.3623 417.4572 0.0143 -1.0000 -1.0000 3937708 1583282419.80 151.5347 60.0018 32.0000 1.9761 1.9765 417.2261 417.3219 0.0144 -1.0000 -1.0000 3937786 1583282419.90 151.5347 60.0018 32.0000 1.9773 1.9777 417.2073 417.3027 0.0143 -1.0000 -1.0000 3937849 1583282420.00 151.5347 60.0018 32.0000 1.9777 1.9781 417.2096 417.3048 0.0144 -1.0000 -1.0000 3937911 1583282420.10 151.5347 60.0018 32.0000 1.9773 1.9776 417.3893 417.4845 0.0143 -1.0000 -1.0000 3938911 1583282420.20 151.5347 60.0018 32.0000 1.9765 1.9769 417.4727 417.5670 0.0142 -1.0000 -1.0000 3938974 1583282420.30 151.5347 60.0018 32.0000 1.9767 1.9771 417.3904 417.4853 0.0143 -1.0000 -1.0000 3939037 1583282420.40 151.5347 60.0018 32.0000 1.9770 1.9774 417.3534 417.4486 0.0143 -1.0000 -1.0000 3939099 1583282420.50 151.5347 60.0018 32.0000 1.9779 1.9783 417.2047 417.3002 0.0144 -1.0000 -1.0000 3939162 1583282420.60 151.5347 60.0018 32.0000 1.9777 1.9780 417.1658 417.2612 0.0143 -1.0000 -1.0000 3939224 1583282420.70 151.5347 60.0018 32.0000 1.9774 1.9778 417.3568 417.4514 0.0142 -1.0000 -1.0000 3939318 1583282420.80 151.6430 60.0018 32.0000 1.9773 1.9776 417.4186 417.5139 0.0144 -1.0000 -1.0000 3939380 1583282420.90 151.6430 60.0018 32.0000 1.9779 1.9783 417.3308 417.4260 0.0143 -1.0000 -1.0000 3939443 1583282421.00 151.6430 60.0018 32.0000 1.9782 1.9786 417.2282 417.3231 0.0143 -1.0000 -1.0000 3939521 1583282421.10 151.6430 60.0018 32.0000 1.9779 1.9783 417.2031 417.2985 0.0144 -1.0000 -1.0000 3939584 1583282421.20 151.6430 60.0018 32.0000 1.9780 1.9783 417.3864 417.4813 0.0142 -1.0000 -1.0000 3939646 1583282421.30 151.6364 60.0018 32.0000 1.9772 1.9776 417.2859 417.3813 0.0143 -1.0000 -1.0000 3939708 1583282421.40 151.5180 60.0018 32.0000 1.9787 1.9791 417.2046 417.3000 0.0144 -1.0000 -1.0000 3939771 1583282421.50 151.5175 60.0018 32.0000 1.9784 1.9787 417.2157 417.3113 0.0144 -1.0000 -1.0000 3939849 1583282421.60 151.4561 60.0018 32.0000 1.9772 1.9775 417.3631 417.4586 0.0143 -1.0000 -1.0000 3939911 1583282421.70 151.4820 60.0018 32.0000 1.9769 1.9773 417.3984 417.4928 0.0143 -1.0000 -1.0000 3939974 1583282421.80 151.4820 60.0018 32.0000 1.9769 1.9773 417.3709 417.4669 0.0144 -1.0000 -1.0000 3940052 1583282421.90 151.4820 60.0018 32.0000 1.9777 1.9781 417.2746 417.3693 0.0142 -1.0000 -1.0000 3940115 1583282422.00 151.4820 60.0018 32.0000 1.9778 1.9782 417.2022 417.2981 0.0144 -1.0000 -1.0000 3940177 1583282422.10 151.4820 60.0018 32.0000 1.9773 1.9777 417.3653 417.4606 0.0144 -1.0000 -1.0000 3940240 1583282422.20 151.4820 60.0018 32.0000 1.9770 1.9773 417.3956 417.4910 0.0143 -1.0000 -1.0000 3940302 1583282422.30 151.4820 60.0018 32.0000 1.9767 1.9770 417.2870 417.3820 0.0143 -1.0000 -1.0000 3940365 1583282422.40 151.4820 60.0018 32.0000 1.9773 1.9777 417.1868 417.2828 0.0144 -1.0000 -1.0000 3940443 1583282422.50 151.4219 60.0018 32.0000 1.9766 1.9770 417.2184 417.3132 0.0143 -1.0000 -1.0000 3940505 1583282422.60 151.4219 60.0018 32.0000 1.9764 1.9768 417.3704 417.4659 0.0143 -1.0000 -1.0000 3940568 1583282422.70 151.4219 60.0018 32.0000 1.9769 1.9773 417.2822 417.3771 0.0144 -1.0000 -1.0000 3940802 1583282422.80 151.4219 60.0018 32.0000 1.9772 1.9776 417.1850 417.2798 0.0143 -1.0000 -1.0000 3940865 1583282422.90 151.4219 60.0018 32.0000 1.9772 1.9775 417.1922 417.2879 0.0144 -1.0000 -1.0000 3940927 1583282423.00 151.4219 60.0018 32.0000 1.9761 1.9765 417.2624 417.3580 0.0143 -1.0000 -1.0000 3941005 1583282423.10 151.4219 60.0018 32.0000 1.9767 1.9771 417.3482 417.4432 0.0143 -1.0000 -1.0000 3941068 1583282423.20 151.4219 60.0018 32.0000 1.9777 1.9781 417.1509 417.2462 0.0143 -1.0000 -1.0000 3941849 1583282423.30 151.4219 60.0018 32.0000 1.9785 1.9788 417.1190 417.2138 0.0143 -1.0000 -1.0000 3941911 1583282423.40 151.4219 60.0018 32.0000 1.9776 1.9780 417.1708 417.2651 0.0142 -1.0000 -1.0000 3941974 1583282423.50 151.4219 60.0018 32.0000 1.9770 1.9773 417.2823 417.3782 0.0144 -1.0000 -1.0000 3942052 1583282423.60 151.5560 60.0018 32.0000 1.9774 1.9778 417.3265 417.4225 0.0144 -1.0000 -1.0000 3942115 1583282423.70 151.5560 60.0018 32.0000 1.9765 1.9769 417.2029 417.2971 0.0141 -1.0000 -1.0000 3942177 1583282423.80 151.5560 60.0018 32.0000 1.9776 1.9779 417.1389 417.2336 0.0143 -1.0000 -1.0000 3942255 1583282423.90 151.5510 60.0018 32.0000 1.9772 1.9776 417.1686 417.2634 0.0144 -1.0000 -1.0000 3942318 1583282424.00 151.4740 60.0018 32.0000 1.9772 1.9776 417.2678 417.3625 0.0142 -1.0000 -1.0000 3942380 1583282424.10 151.4740 60.0018 32.0000 1.9767 1.9771 417.3898 417.4841 0.0142 -1.0000 -1.0000 3942458 1583282424.20 151.4740 60.0018 32.0000 1.9767 1.9771 417.4318 417.5263 0.0142 -1.0000 -1.0000 3942521 1583282424.30 151.4740 60.0018 32.0000 1.9782 1.9786 417.3527 417.4483 0.0144 -1.0000 -1.0000 3942583 1583282424.40 151.4740 60.0018 32.0000 1.9771 1.9774 417.1824 417.2779 0.0143 -1.0000 -1.0000 3942661 1583282424.50 151.4790 60.0018 32.0000 1.9770 1.9774 417.1504 417.2458 0.0143 -1.0000 -1.0000 3942724 1583282424.60 151.5351 60.0017 32.0000 1.9755 1.9759 417.2422 417.3377 0.0144 -1.0000 -1.0000 3942787 1583282424.70 151.5468 60.0010 32.0000 1.9770 1.9774 417.2434 417.3386 0.0142 -1.0000 -1.0000 3942849 1583282424.80 151.5693 60.0010 32.0000 1.9772 1.9776 417.1551 417.2503 0.0144 -1.0000 -1.0000 3943052 1583282424.90 151.5693 60.0010 32.0000 1.9776 1.9780 417.2106 417.3065 0.0143 -1.0000 -1.0000 3943115 1583282425.00 151.5693 60.0010 32.0000 1.9770 1.9774 417.3000 417.3943 0.0142 -1.0000 -1.0000 3943193 1583282425.10 151.5693 60.0010 32.0000 1.9767 1.9771 417.3043 417.3999 0.0144 -1.0000 -1.0000 3943255 1583282425.20 151.5693 60.0010 32.0000 1.9772 1.9775 417.2768 417.3719 0.0143 -1.0000 -1.0000 3943318 1583282425.30 151.5693 60.0010 32.0000 1.9779 1.9783 417.1783 417.2734 0.0142 -1.0000 -1.0000 3943552 1583282425.40 151.5693 60.0010 32.0000 1.9775 1.9778 417.2674 417.3625 0.0144 -1.0000 -1.0000 3943615 1583282425.50 151.5693 60.0010 32.0000 1.9768 1.9771 417.4563 417.5516 0.0143 -1.0000 -1.0000 3943677 1583282425.60 151.5693 60.0010 32.0000 1.9765 1.9768 417.4657 417.5619 0.0145 -1.0000 -1.0000 3943740 1583282425.70 151.5448 60.0010 32.0000 1.9762 1.9766 417.3826 417.4783 0.0143 -1.0000 -1.0000 3943802 1583282425.80 151.5284 60.0010 32.0000 1.9764 1.9768 417.2384 417.3332 0.0143 -1.0000 -1.0000 3944005 1583282425.90 151.5284 60.0010 32.0000 1.9766 1.9770 417.3352 417.4306 0.0143 -1.0000 -1.0000 3944068 1583282426.00 151.5284 60.0010 32.0000 1.9763 1.9767 417.4326 417.5270 0.0142 -1.0000 -1.0000 3944130 1583282426.10 151.5284 60.0010 32.0000 1.9772 1.9776 417.2801 417.3752 0.0143 -1.0000 -1.0000 3944208 1583282426.20 151.5284 60.0010 32.0000 1.9772 1.9776 417.1866 417.2814 0.0142 -1.0000 -1.0000 3944271 1583282426.30 151.5571 60.0010 32.0000 1.9773 1.9776 417.1714 417.2654 0.0142 -1.0000 -1.0000 3944521 1583282426.40 151.5571 60.0010 32.0000 1.9767 1.9770 417.2504 417.3454 0.0143 -1.0000 -1.0000 3944583 1583282426.50 151.5571 60.0010 32.0000 1.9764 1.9768 417.3251 417.4202 0.0143 -1.0000 -1.0000 3944646 1583282426.60 151.5571 60.0010 32.0000 1.9773 1.9777 417.4054 417.5001 0.0143 -1.0000 -1.0000 3944708 1583282426.70 151.5571 60.0010 32.0000 1.9768 1.9771 417.2992 417.3947 0.0143 -1.0000 -1.0000 3944787 1583282426.80 151.5571 60.0010 32.0000 1.9773 1.9777 417.1895 417.2848 0.0144 -1.0000 -1.0000 3944849 1583282426.90 151.5377 60.0010 32.0000 1.9769 1.9772 417.1844 417.2800 0.0144 -1.0000 -1.0000 3945568 1583282427.00 151.5595 60.0010 32.0000 1.9767 1.9770 417.2905 417.3864 0.0144 -1.0000 -1.0000 3945646 1583282427.10 151.5595 60.0010 32.0000 1.9772 1.9776 417.1806 417.2767 0.0144 -1.0000 -1.0000 3945724 1583282427.20 151.5595 60.0010 32.0000 1.9776 1.9780 417.1360 417.2313 0.0143 -1.0000 -1.0000 3945818 1583282427.30 151.5582 60.0010 32.0000 1.9772 1.9776 417.1726 417.2680 0.0144 -1.0000 -1.0000 3945880 1583282427.40 151.5249 60.0010 32.0000 1.9767 1.9771 417.2741 417.3698 0.0143 -1.0000 -1.0000 3946052 1583282427.50 151.5249 60.0010 32.0000 1.9762 1.9766 417.3198 417.4155 0.0144 -1.0000 -1.0000 3946130 1583282427.60 151.5249 60.0010 32.0000 1.9767 1.9771 417.3547 417.4501 0.0143 -1.0000 -1.0000 3946193 1583282427.70 151.5249 60.0010 32.0000 1.9765 1.9768 417.2007 417.2956 0.0143 -1.0000 -1.0000 3946255 1583282427.80 151.5249 60.0010 32.0000 1.9777 1.9780 417.1197 417.2145 0.0142 -1.0000 -1.0000 3946318 1583282427.90 151.5249 60.0010 32.0000 1.9764 1.9767 417.1869 417.2811 0.0142 -1.0000 -1.0000 3946521 1583282428.00 151.5249 60.0010 32.0000 1.9761 1.9765 417.2964 417.3902 0.0141 -1.0000 -1.0000 3946583 1583282428.10 151.4609 60.0010 32.0000 1.9768 1.9772 417.3044 417.3988 0.0143 -1.0000 -1.0000 3946646 1583282428.20 151.4415 60.0010 32.0000 1.9763 1.9767 417.2118 417.3073 0.0143 -1.0000 -1.0000 3946708 1583282428.30 151.4415 60.0010 32.0000 1.9773 1.9777 417.1453 417.2399 0.0142 -1.0000 -1.0000 3946771 1583282428.40 151.4495 60.0010 32.0000 1.9767 1.9771 417.1729 417.2667 0.0142 -1.0000 -1.0000 3947021 1583282428.50 151.4624 60.0010 32.0000 1.9768 1.9771 417.2731 417.3681 0.0143 -1.0000 -1.0000 3947099 1583282428.60 151.4624 60.0010 32.0000 1.9772 1.9775 417.2616 417.3571 0.0144 -1.0000 -1.0000 3947162 1583282428.70 151.4624 60.0010 32.0000 1.9770 1.9773 417.2823 417.3778 0.0144 -1.0000 -1.0000 3947224 1583282428.80 151.4624 60.0010 32.0000 1.9773 1.9777 417.0752 417.1715 0.0144 -1.0000 -1.0000 3947286 1583282428.90 151.4624 60.0010 32.0000 1.9773 1.9777 417.1900 417.2855 0.0144 -1.0000 -1.0000 3947349 1583282429.00 151.4624 60.0010 32.0000 1.9767 1.9771 417.2976 417.3930 0.0143 -1.0000 -1.0000 3947427 1583282429.10 151.4624 60.0010 32.0000 1.9767 1.9771 417.4106 417.5062 0.0143 -1.0000 -1.0000 3947490 1583282429.20 151.4624 60.0010 32.0000 1.9770 1.9774 417.3176 417.4123 0.0143 -1.0000 -1.0000 3947568 1583282429.30 151.4624 60.0010 32.0000 1.9767 1.9771 417.3824 417.4771 0.0142 -1.0000 -1.0000 3947630 1583282429.40 151.4624 60.0010 32.0000 1.9764 1.9768 417.1476 417.2428 0.0143 -1.0000 -1.0000 3947693 1583282429.50 151.4328 60.0010 32.0000 1.9766 1.9769 417.1546 417.2498 0.0143 -1.0000 -1.0000 3947802 1583282429.60 151.4290 60.0010 32.0000 1.9763 1.9767 417.3354 417.4309 0.0144 -1.0000 -1.0000 3947865 1583282429.70 151.4290 60.0010 32.0000 1.9770 1.9774 417.3386 417.4334 0.0143 -1.0000 -1.0000 3947927 1583282429.80 151.4290 60.0010 32.0000 1.9775 1.9779 417.1979 417.2935 0.0144 -1.0000 -1.0000 3947990 1583282429.90 151.4290 60.0010 32.0000 1.9778 1.9782 417.0925 417.1876 0.0143 -1.0000 -1.0000 3948068 1583282430.00 151.4290 60.0010 32.0000 1.9771 1.9774 417.1727 417.2680 0.0143 -1.0000 -1.0000 3948333 1583282430.10 151.4954 60.0012 32.0000 1.9768 1.9772 417.2373 417.3316 0.0143 -1.0000 -1.0000 3948411 1583282430.20 151.4931 60.0012 32.0000 1.9764 1.9768 417.3779 417.4734 0.0143 -1.0000 -1.0000 3948474 1583282430.30 151.4931 60.0012 32.0000 1.9760 1.9763 417.2895 417.3850 0.0144 -1.0000 -1.0000 3948536 1583282430.40 151.4931 60.0012 32.0000 1.9766 1.9769 417.2485 417.3426 0.0142 -1.0000 -1.0000 3948615 1583282430.50 151.4931 60.0012 32.0000 1.9777 1.9781 417.1497 417.2451 0.0143 -1.0000 -1.0000 3948834 1583282430.60 151.4931 60.0012 32.0000 1.9762 1.9766 417.3323 417.4272 0.0142 -1.0000 -1.0000 3948896 1583282430.70 151.4950 60.0012 32.0000 1.9764 1.9768 417.3441 417.4396 0.0144 -1.0000 -1.0000 3948974 1583282430.80 151.5306 60.0012 32.0000 1.9766 1.9769 417.2808 417.3757 0.0143 -1.0000 -1.0000 3949036 1583282430.90 151.5306 60.0012 32.0000 1.9779 1.9783 417.1549 417.2505 0.0143 -1.0000 -1.0000 3949099 1583282431.00 151.5306 60.0012 32.0000 1.9773 1.9777 417.1221 417.2171 0.0143 -1.0000 -1.0000 3949365 1583282431.10 151.5306 60.0012 32.0000 1.9767 1.9770 417.2080 417.3030 0.0143 -1.0000 -1.0000 3949427 1583282431.20 151.5306 60.0012 32.0000 1.9760 1.9763 417.2922 417.3869 0.0143 -1.0000 -1.0000 3949490 1583282431.30 151.5224 60.0012 32.0000 1.9760 1.9763 417.3538 417.4493 0.0144 -1.0000 -1.0000 3949552 1583282431.40 151.4948 60.0012 32.0000 1.9760 1.9764 417.1850 417.2809 0.0144 -1.0000 -1.0000 3949615 1583282431.50 151.4948 60.0012 32.0000 1.9764 1.9767 417.2041 417.2985 0.0143 -1.0000 -1.0000 3950302 1583282431.60 151.4948 60.0012 32.0000 1.9763 1.9767 417.1453 417.2402 0.0142 -1.0000 -1.0000 3950380 1583282431.70 151.4948 60.0012 32.0000 1.9765 1.9769 417.2973 417.3922 0.0143 -1.0000 -1.0000 3950443 1583282431.80 151.4948 60.0012 32.0000 1.9757 1.9760 417.3535 417.4480 0.0142 -1.0000 -1.0000 3950521 1583282431.90 151.4813 60.0012 32.0000 1.9766 1.9770 417.2577 417.3531 0.0143 -1.0000 -1.0000 3950583 1583282432.00 151.4689 60.0012 32.0000 1.9773 1.9777 417.1237 417.2184 0.0143 -1.0000 -1.0000 3950646 1583282432.10 151.4689 60.0012 32.0000 1.9768 1.9772 417.1855 417.2803 0.0142 -1.0000 -1.0000 3950724 1583282432.20 151.4689 60.0012 32.0000 1.9756 1.9760 417.3078 417.4032 0.0143 -1.0000 -1.0000 3950771 1583282432.30 151.4689 60.0012 32.0000 1.9758 1.9762 417.2950 417.3899 0.0143 -1.0000 -1.0000 3950834 1583282432.40 151.4668 60.0012 32.0000 1.9769 1.9773 417.2903 417.3844 0.0141 -1.0000 -1.0000 3950911 1583282432.50 151.4630 60.0012 32.0000 1.9768 1.9772 417.3195 417.4141 0.0142 -1.0000 -1.0000 3950974 1583282432.60 151.4630 60.0012 32.0000 1.9772 1.9776 417.2340 417.3291 0.0143 -1.0000 -1.0000 3951036 1583282432.70 151.4630 60.0012 32.0000 1.9772 1.9776 417.1360 417.2309 0.0143 -1.0000 -1.0000 3951115 1583282432.80 151.4630 60.0012 32.0000 1.9771 1.9775 417.2274 417.3226 0.0143 -1.0000 -1.0000 3951177 1583282432.90 151.4630 60.0012 32.0000 1.9777 1.9780 417.3819 417.4776 0.0144 -1.0000 -1.0000 3951240 1583282433.00 151.4691 60.0012 32.0000 1.9766 1.9770 417.3136 417.4091 0.0143 -1.0000 -1.0000 3951318 1583282433.10 151.4691 60.0012 32.0000 1.9774 1.9778 417.2705 417.3657 0.0143 -1.0000 -1.0000 3951552 1583282433.20 151.4691 60.0012 32.0000 1.9776 1.9779 417.2272 417.3232 0.0144 -1.0000 -1.0000 3951630 1583282433.30 151.4691 60.0012 32.0000 1.9767 1.9771 417.2198 417.3155 0.0143 -1.0000 -1.0000 3951693 1583282433.40 151.4691 60.0012 32.0000 1.9762 1.9766 417.3205 417.4150 0.0142 -1.0000 -1.0000 3951755 1583282433.50 151.4691 60.0012 32.0000 1.9761 1.9765 417.3237 417.4188 0.0142 -1.0000 -1.0000 3951833 1583282433.60 151.4691 60.0012 32.0000 1.9768 1.9772 417.3962 417.4912 0.0144 -1.0000 -1.0000 3952036 1583282433.70 151.4691 60.0012 32.0000 1.9773 1.9776 417.2237 417.3188 0.0142 -1.0000 -1.0000 3952099 1583282433.80 151.4691 60.0012 32.0000 1.9777 1.9781 417.2848 417.3802 0.0143 -1.0000 -1.0000 3952161 1583282433.90 151.4691 60.0012 32.0000 1.9769 1.9773 417.2987 417.3939 0.0144 -1.0000 -1.0000 3952224 1583282434.00 151.4709 60.0012 32.0000 1.9770 1.9774 417.2298 417.3250 0.0143 -1.0000 -1.0000 3952286 1583282434.10 151.4797 60.0012 32.0000 1.9769 1.9772 417.1902 417.2838 0.0140 -1.0000 -1.0000 3952365 1583282434.20 151.4797 60.0012 32.0000 1.9774 1.9778 417.1486 417.2432 0.0142 -1.0000 -1.0000 3952427 1583282434.30 151.4797 60.0012 32.0000 1.9772 1.9776 417.2658 417.3604 0.0142 -1.0000 -1.0000 3952490 1583282434.40 151.4797 60.0012 32.0000 1.9769 1.9773 417.3849 417.4790 0.0142 -1.0000 -1.0000 3952568 1583282434.50 151.4797 60.0012 32.0000 1.9774 1.9778 417.3586 417.4525 0.0141 -1.0000 -1.0000 3952630 1583282434.60 151.4797 60.0012 32.0000 1.9770 1.9773 417.1886 417.2830 0.0142 -1.0000 -1.0000 3952865 1583282434.70 151.4731 60.0014 32.0000 1.9768 1.9771 417.2076 417.3027 0.0143 -1.0000 -1.0000 3952927 1583282434.80 151.4731 60.0014 32.0000 1.9773 1.9777 417.3149 417.4104 0.0144 -1.0000 -1.0000 3952990 1583282434.90 151.4731 60.0014 32.0000 1.9770 1.9774 417.3675 417.4625 0.0142 -1.0000 -1.0000 3953052 1583282435.00 151.4731 60.0014 32.0000 1.9766 1.9770 417.3725 417.4669 0.0143 -1.0000 -1.0000 3953130 1583282435.10 151.4731 60.0014 32.0000 1.9767 1.9770 417.3418 417.4364 0.0142 -1.0000 -1.0000 3953318 1583282435.20 151.4979 60.0014 32.0000 1.9770 1.9773 417.2654 417.3605 0.0143 -1.0000 -1.0000 3953396 1583282435.30 151.5023 60.0014 32.0000 1.9765 1.9768 417.3480 417.4427 0.0143 -1.0000 -1.0000 3953459 1583282435.40 151.5023 60.0014 32.0000 1.9751 1.9755 417.4663 417.5622 0.0144 -1.0000 -1.0000 3953521 1583282435.50 151.5023 60.0014 32.0000 1.9761 1.9765 417.4106 417.5058 0.0143 -1.0000 -1.0000 3953584 1583282435.60 151.5023 60.0014 32.0000 1.9767 1.9771 417.1890 417.2834 0.0142 -1.0000 -1.0000 3953833 1583282435.70 151.5023 60.0014 32.0000 1.9774 1.9777 417.1791 417.2742 0.0143 -1.0000 -1.0000 3953896 1583282435.80 151.4826 60.0014 32.0000 1.9770 1.9773 417.1834 417.2784 0.0143 -1.0000 -1.0000 3953958 1583282435.90 151.4826 60.0014 32.0000 1.9768 1.9772 417.1131 417.2073 0.0142 -1.0000 -1.0000 3954021 1583282436.00 151.4826 60.0014 32.0000 1.9757 1.9760 417.3780 417.4726 0.0142 -1.0000 -1.0000 3954083 1583282436.10 151.4826 60.0014 32.0000 1.9764 1.9768 417.3760 417.4702 0.0141 -1.0000 -1.0000 3954349 1583282436.20 151.4826 60.0014 32.0000 1.9758 1.9762 417.2586 417.3539 0.0143 -1.0000 -1.0000 3954411 1583282436.30 151.5005 60.0014 32.0000 1.9764 1.9767 417.2736 417.3687 0.0143 -1.0000 -1.0000 3954474 1583282436.40 151.5009 60.0014 32.0000 1.9775 1.9779 417.2120 417.3078 0.0144 -1.0000 -1.0000 3954552 1583282436.50 151.5009 60.0014 32.0000 1.9769 1.9773 417.3594 417.4543 0.0142 -1.0000 -1.0000 3954615 1583282436.60 151.5009 60.0014 32.0000 1.9764 1.9767 417.3243 417.4195 0.0143 -1.0000 -1.0000 3955115 1583282436.70 151.5009 60.0014 32.0000 1.9771 1.9774 417.1948 417.2890 0.0143 -1.0000 -1.0000 3955193 1583282436.80 151.5009 60.0014 32.0000 1.9768 1.9772 417.1743 417.2697 0.0143 -1.0000 -1.0000 3955255 1583282436.90 151.4979 60.0014 32.0000 1.9770 1.9774 417.0899 417.1846 0.0143 -1.0000 -1.0000 3955318 1583282437.00 151.4979 60.0014 32.0000 1.9769 1.9773 417.0845 417.1799 0.0144 -1.0000 -1.0000 3955396 1583282437.10 151.4979 60.0014 32.0000 1.9774 1.9777 417.2303 417.3258 0.0143 -1.0000 -1.0000 3955459 1583282437.20 151.4979 60.0014 32.0000 1.9759 1.9763 417.3464 417.4415 0.0143 -1.0000 -1.0000 3955615 1583282437.30 151.4979 60.0014 32.0000 1.9760 1.9764 417.3051 417.4006 0.0143 -1.0000 -1.0000 3955677 1583282437.40 151.4979 60.0014 32.0000 1.9771 1.9774 417.2246 417.3185 0.0141 -1.0000 -1.0000 3955740 1583282437.50 151.4679 60.0014 32.0000 1.9773 1.9777 417.1925 417.2870 0.0143 -1.0000 -1.0000 3955818 1583282437.60 151.4679 60.0014 32.0000 1.9766 1.9770 417.2314 417.3267 0.0143 -1.0000 -1.0000 3955880 1583282437.70 151.4679 60.0014 32.0000 1.9769 1.9773 417.3701 417.4645 0.0142 -1.0000 -1.0000 3956099 1583282437.80 151.4679 60.0014 32.0000 1.9775 1.9779 417.3616 417.4563 0.0143 -1.0000 -1.0000 3956161 1583282437.90 151.4679 60.0014 32.0000 1.9772 1.9775 417.2232 417.3183 0.0143 -1.0000 -1.0000 3956224 1583282438.00 151.4438 60.0014 32.0000 1.9775 1.9779 417.0793 417.1744 0.0143 -1.0000 -1.0000 3956286 1583282438.10 151.4338 60.0014 32.0000 1.9772 1.9776 417.1109 417.2044 0.0140 -1.0000 -1.0000 3956365 1583282438.20 151.4338 60.0014 32.0000 1.9767 1.9771 417.2103 417.3043 0.0142 -1.0000 -1.0000 3956599 1583282438.30 151.4338 60.0014 32.0000 1.9765 1.9768 417.2239 417.3183 0.0142 -1.0000 -1.0000 3956661 1583282438.40 151.4338 60.0014 32.0000 1.9763 1.9767 417.3350 417.4294 0.0143 -1.0000 -1.0000 3956740 1583282438.50 151.4364 60.0014 32.0000 1.9766 1.9770 417.3021 417.3972 0.0143 -1.0000 -1.0000 3956802 1583282438.60 151.4675 60.0014 32.0000 1.9768 1.9772 417.2607 417.3558 0.0143 -1.0000 -1.0000 3956865 1583282438.70 151.4675 60.0014 32.0000 1.9772 1.9776 417.2998 417.3945 0.0142 -1.0000 -1.0000 3957630 1583282438.80 151.4675 60.0014 32.0000 1.9771 1.9775 417.3150 417.4096 0.0143 -1.0000 -1.0000 3957693 1583282438.90 151.4675 60.0014 32.0000 1.9769 1.9773 417.3208 417.4158 0.0143 -1.0000 -1.0000 3957755 1583282439.00 151.4675 60.0014 32.0000 1.9773 1.9777 417.2086 417.3033 0.0142 -1.0000 -1.0000 3957818 1583282439.10 151.4850 60.0014 32.0000 1.9777 1.9781 417.1308 417.2257 0.0144 -1.0000 -1.0000 3957880 1583282439.20 151.4850 60.0014 32.0000 1.9765 1.9769 417.1204 417.2151 0.0142 -1.0000 -1.0000 3957958 1583282439.30 151.4850 60.0014 32.0000 1.9775 1.9779 417.2700 417.3651 0.0143 -1.0000 -1.0000 3958021 1583282439.40 151.4850 60.0014 32.0000 1.9758 1.9761 417.2716 417.3668 0.0144 -1.0000 -1.0000 3958083 1583282439.50 151.4850 60.0014 32.0000 1.9769 1.9773 417.3302 417.4243 0.0141 -1.0000 -1.0000 3958161 1583282439.60 151.5186 60.0014 32.0000 1.9765 1.9769 417.3129 417.4072 0.0142 -1.0000 -1.0000 3958224 1583282439.70 151.5858 60.0015 32.0000 1.9773 1.9777 417.1767 417.2707 0.0141 -1.0000 -1.0000 3958286 1583282439.80 151.5858 60.0015 32.0000 1.9769 1.9773 417.2045 417.2995 0.0144 -1.0000 -1.0000 3958365 1583282439.90 151.5858 60.0015 32.0000 1.9768 1.9772 417.3561 417.4510 0.0142 -1.0000 -1.0000 3958427 1583282440.00 151.5858 60.0015 32.0000 1.9767 1.9771 417.2855 417.3798 0.0142 -1.0000 -1.0000 3958490 1583282440.10 151.5858 60.0015 32.0000 1.9774 1.9778 417.2115 417.3062 0.0142 -1.0000 -1.0000 3958552 1583282440.20 151.6056 60.0015 32.0000 1.9774 1.9777 417.1480 417.2424 0.0142 -1.0000 -1.0000 3958615 1583282440.30 151.6056 60.0015 32.0000 1.9766 1.9769 417.2660 417.3604 0.0142 -1.0000 -1.0000 3958677 1583282440.40 151.6056 60.0015 32.0000 1.9763 1.9767 417.3226 417.4165 0.0142 -1.0000 -1.0000 3958786 1583282440.50 151.6056 60.0015 32.0000 1.9769 1.9773 417.2968 417.3914 0.0143 -1.0000 -1.0000 3958865 1583282440.60 151.6056 60.0015 32.0000 1.9765 1.9769 417.0988 417.1933 0.0142 -1.0000 -1.0000 3958927 1583282440.70 151.6056 60.0015 32.0000 1.9763 1.9767 417.1195 417.2144 0.0143 -1.0000 -1.0000 3959068 1583282440.80 151.6056 60.0015 32.0000 1.9770 1.9773 417.2172 417.3125 0.0144 -1.0000 -1.0000 3959130 1583282440.90 151.6056 60.0015 32.0000 1.9763 1.9766 417.3305 417.4249 0.0141 -1.0000 -1.0000 3959193 1583282441.00 151.6056 60.0015 32.0000 1.9768 1.9772 417.3037 417.3976 0.0142 -1.0000 -1.0000 3959255 1583282441.10 151.6056 60.0015 32.0000 1.9776 1.9780 417.1910 417.2865 0.0143 -1.0000 -1.0000 3959318 1583282441.20 151.6056 60.0015 32.0000 1.9772 1.9776 417.1503 417.2444 0.0142 -1.0000 -1.0000 3959568 1583282441.30 151.5988 60.0015 32.0000 1.9764 1.9768 417.2361 417.3305 0.0142 -1.0000 -1.0000 3959630 1583282441.40 151.5372 60.0015 32.0000 1.9758 1.9762 417.3724 417.4669 0.0142 -1.0000 -1.0000 3959693 1583282441.50 151.5372 60.0015 32.0000 1.9755 1.9759 417.3476 417.4421 0.0143 -1.0000 -1.0000 3959771 1583282441.60 151.5372 60.0015 32.0000 1.9761 1.9764 417.3911 417.4860 0.0142 -1.0000 -1.0000 3959833 1583282441.70 151.5372 60.0015 32.0000 1.9763 1.9767 417.2756 417.3692 0.0142 -1.0000 -1.0000 3959896 1583282441.80 151.5372 60.0015 32.0000 1.9779 1.9783 417.1236 417.2184 0.0142 -1.0000 -1.0000 4000349 1583282441.90 151.5049 60.0015 32.0000 1.9771 1.9775 417.1652 417.2599 0.0142 -1.0000 -1.0000 4000411 1583282442.00 151.4908 60.0015 32.0000 1.9768 1.9772 417.2556 417.3494 0.0141 -1.0000 -1.0000 4000474 1583282442.10 151.4908 60.0015 32.0000 1.9763 1.9766 417.2770 417.3713 0.0143 -1.0000 -1.0000 4000536 1583282442.20 151.4908 60.0015 32.0000 1.9765 1.9768 417.1644 417.2594 0.0142 -1.0000 -1.0000 4000599 1583282442.30 151.4908 60.0015 32.0000 1.9775 1.9779 417.1486 417.2433 0.0143 -1.0000 -1.0000 4000677 1583282442.40 151.4908 60.0015 32.0000 1.9766 1.9769 417.2629 417.3578 0.0143 -1.0000 -1.0000 4000755 1583282442.50 151.4544 60.0015 32.0000 1.9769 1.9772 417.3595 417.4543 0.0142 -1.0000 -1.0000 4000802 1583282442.60 151.4201 60.0015 32.0000 1.9769 1.9773 417.3129 417.4077 0.0143 -1.0000 -1.0000 4000865 1583282442.70 151.4201 60.0015 32.0000 1.9773 1.9776 417.2119 417.3068 0.0143 -1.0000 -1.0000 4000943 1583282442.80 151.4201 60.0015 32.0000 1.9775 1.9778 417.1869 417.2816 0.0143 -1.0000 -1.0000 4001005 1583282442.90 151.4201 60.0015 32.0000 1.9766 1.9769 417.1248 417.2197 0.0143 -1.0000 -1.0000 4001068 1583282443.00 151.4201 60.0015 32.0000 1.9770 1.9774 417.2677 417.3622 0.0142 -1.0000 -1.0000 4001146 1583282443.10 151.4502 60.0015 32.0000 1.9766 1.9770 417.3520 417.4470 0.0143 -1.0000 -1.0000 4001208 1583282443.20 151.4502 60.0015 32.0000 1.9774 1.9778 417.3652 417.4602 0.0143 -1.0000 -1.0000 4001286 1583282443.30 151.4502 60.0015 32.0000 1.9777 1.9781 417.2656 417.3601 0.0142 -1.0000 -1.0000 4001568 1583282443.40 151.4502 60.0015 32.0000 1.9775 1.9778 417.2157 417.3096 0.0141 -1.0000 -1.0000 4001630 1583282443.50 151.4502 60.0015 32.0000 1.9774 1.9778 417.3958 417.4911 0.0143 -1.0000 -1.0000 4001708 1583282443.60 151.4941 60.0015 32.0000 1.9767 1.9771 417.3911 417.4859 0.0142 -1.0000 -1.0000 4001771 1583282443.70 151.4941 60.0015 32.0000 1.9777 1.9780 417.2685 417.3631 0.0142 -1.0000 -1.0000 4001833 1583282443.80 151.4941 60.0015 32.0000 1.9773 1.9776 417.1528 417.2477 0.0142 -1.0000 -1.0000 4002099 1583282443.90 151.4941 60.0015 32.0000 1.9779 1.9783 417.1619 417.2556 0.0141 -1.0000 -1.0000 4002161 1583282444.00 151.4941 60.0015 32.0000 1.9769 1.9773 417.2452 417.3386 0.0140 -1.0000 -1.0000 4002224 1583282444.10 151.4941 60.0015 32.0000 1.9764 1.9768 417.3455 417.4391 0.0141 -1.0000 -1.0000 4002286 1583282444.20 151.4703 60.0015 32.0000 1.9762 1.9765 417.2782 417.3723 0.0141 -1.0000 -1.0000 4002349 1583282444.30 151.4703 60.0015 32.0000 1.9768 1.9772 417.3312 417.4255 0.0142 -1.0000 -1.0000 4002786 1583282444.40 151.4703 60.0015 32.0000 1.9777 1.9781 417.1448 417.2388 0.0142 -1.0000 -1.0000 4002865 1583282444.50 151.4703 60.0015 32.0000 1.9770 1.9773 417.2981 417.3930 0.0142 -1.0000 -1.0000 4002927 1583282444.60 151.4703 60.0015 32.0000 1.9766 1.9770 417.3764 417.4706 0.0142 -1.0000 -1.0000 4002990 1583282444.70 151.4703 60.0015 32.0000 1.9763 1.9767 417.3162 417.4113 0.0143 -1.0000 -1.0000 4003084 1583282444.80 151.4703 60.0015 32.0000 1.9770 1.9773 417.1698 417.2630 0.0141 -1.0000 -1.0000 4003146 1583282444.90 151.4703 60.0015 32.0000 1.9775 1.9778 417.1364 417.2306 0.0142 -1.0000 -1.0000 4003240 1583282445.00 151.4703 60.0015 32.0000 1.9767 1.9771 417.2836 417.3778 0.0142 -1.0000 -1.0000 4003318 1583282445.10 151.4703 60.0015 32.0000 1.9767 1.9771 417.2626 417.3570 0.0142 -1.0000 -1.0000 4003380 1583282445.20 151.4921 60.0010 32.0000 1.9772 1.9776 417.3035 417.3973 0.0142 -1.0000 -1.0000 4003459 1583282445.30 151.4921 60.0010 32.0000 1.9778 1.9782 417.1103 417.2058 0.0143 -1.0000 -1.0000 4003521 1583282445.40 151.4921 60.0010 32.0000 1.9771 1.9775 417.1076 417.2020 0.0141 -1.0000 -1.0000 4003771 1583282445.50 151.4921 60.0010 32.0000 1.9762 1.9766 417.2516 417.3463 0.0142 -1.0000 -1.0000 4003833 1583282445.60 151.5357 60.0010 32.0000 1.9757 1.9761 417.3359 417.4294 0.0141 -1.0000 -1.0000 4003896 1583282445.70 151.5357 60.0010 32.0000 1.9770 1.9774 417.2391 417.3333 0.0141 -1.0000 -1.0000 4003958 1583282445.80 151.5357 60.0010 32.0000 1.9778 1.9782 417.1539 417.2480 0.0142 -1.0000 -1.0000 4004036 1583282445.90 151.5340 60.0010 32.0000 1.9769 1.9773 417.1657 417.2605 0.0143 -1.0000 -1.0000 4004255 1583282446.00 151.5340 60.0010 32.0000 1.9769 1.9773 417.2439 417.3384 0.0142 -1.0000 -1.0000 4004318 1583282446.10 151.5340 60.0010 32.0000 1.9765 1.9769 417.2927 417.3872 0.0143 -1.0000 -1.0000 4004396 1583282446.20 151.5340 60.0010 32.0000 1.9766 1.9769 417.3065 417.4007 0.0142 -1.0000 -1.0000 4004458 1583282446.30 151.5340 60.0010 32.0000 1.9768 1.9772 417.1647 417.2602 0.0144 -1.0000 -1.0000 4004521 1583282446.40 151.5418 60.0010 32.0000 1.9776 1.9779 417.1788 417.2738 0.0142 -1.0000 -1.0000 4004880 1583282446.50 151.5418 60.0010 32.0000 1.9769 1.9773 417.2257 417.3199 0.0141 -1.0000 -1.0000 4004943 1583282446.60 151.5418 60.0010 32.0000 1.9766 1.9770 417.3127 417.4059 0.0142 -1.0000 -1.0000 4005021 1583282446.70 151.5418 60.0010 32.0000 1.9760 1.9764 417.3244 417.4199 0.0143 -1.0000 -1.0000 4005083 1583282446.80 151.5418 60.0010 32.0000 1.9770 1.9774 417.1226 417.2173 0.0143 -1.0000 -1.0000 4005146 1583282446.90 151.5336 60.0010 32.0000 1.9775 1.9779 417.1208 417.2149 0.0141 -1.0000 -1.0000 4005271 1583282447.00 151.5273 60.0010 32.0000 1.9768 1.9772 417.1544 417.2486 0.0142 -1.0000 -1.0000 4005349 1583282447.10 151.5273 60.0010 32.0000 1.9761 1.9764 417.2067 417.3012 0.0141 -1.0000 -1.0000 4005411 1583282447.20 151.5273 60.0010 32.0000 1.9757 1.9760 417.2685 417.3624 0.0141 -1.0000 -1.0000 4005490 1583282447.30 151.5273 60.0010 32.0000 1.9769 1.9773 417.2217 417.3163 0.0142 -1.0000 -1.0000 4005536 1583282447.40 151.5273 60.0010 32.0000 1.9767 1.9771 417.0946 417.1890 0.0142 -1.0000 -1.0000 4005599 1583282447.50 151.5273 60.0010 32.0000 1.9761 1.9765 417.2048 417.2988 0.0141 -1.0000 -1.0000 4005677 1583282447.60 151.5273 60.0010 32.0000 1.9758 1.9762 417.3060 417.3998 0.0141 -1.0000 -1.0000 4005740 1583282447.70 151.5273 60.0010 32.0000 1.9770 1.9774 417.3045 417.3986 0.0141 -1.0000 -1.0000 4005802 1583282447.80 151.5273 60.0010 32.0000 1.9773 1.9776 417.1713 417.2654 0.0142 -1.0000 -1.0000 4005880 1583282447.90 151.5273 60.0010 32.0000 1.9781 1.9785 417.1470 417.2420 0.0143 -1.0000 -1.0000 4005943 1583282448.00 151.5046 60.0010 32.0000 1.9775 1.9779 417.3140 417.4085 0.0142 -1.0000 -1.0000 4006333 1583282448.10 151.5008 60.0010 32.0000 1.9761 1.9765 417.3359 417.4296 0.0141 -1.0000 -1.0000 4006396 1583282448.20 151.5008 60.0010 32.0000 1.9760 1.9763 417.2346 417.3287 0.0142 -1.0000 -1.0000 4006458 1583282448.30 151.5008 60.0010 32.0000 1.9768 1.9771 417.1536 417.2475 0.0142 -1.0000 -1.0000 4006521 1583282448.40 151.4709 60.0010 32.0000 1.9774 1.9778 417.0354 417.1302 0.0142 -1.0000 -1.0000 4006599 1583282448.50 151.4769 60.0010 32.0000 1.9766 1.9769 417.1616 417.2552 0.0141 -1.0000 -1.0000 4006818 1583282448.60 151.4769 60.0010 32.0000 1.9762 1.9766 417.2810 417.3753 0.0142 -1.0000 -1.0000 4006880 1583282448.70 151.4769 60.0010 32.0000 1.9764 1.9767 417.4019 417.4952 0.0140 -1.0000 -1.0000 4006943 1583282448.80 151.4769 60.0010 32.0000 1.9761 1.9765 417.1871 417.2807 0.0141 -1.0000 -1.0000 4007005 1583282448.90 151.4769 60.0010 32.0000 1.9771 1.9775 417.0791 417.1727 0.0141 -1.0000 -1.0000 4007068 1583282449.00 151.4769 60.0010 32.0000 1.9769 1.9773 417.0976 417.1916 0.0141 -1.0000 -1.0000 4007271 1583282449.10 151.4345 60.0010 32.0000 1.9770 1.9773 417.2510 417.3446 0.0141 -1.0000 -1.0000 4007333 1583282449.20 151.4483 60.0010 32.0000 1.9771 1.9774 417.2697 417.3632 0.0141 -1.0000 -1.0000 4007396 1583282449.30 151.4483 60.0010 32.0000 1.9766 1.9769 417.2187 417.3134 0.0143 -1.0000 -1.0000 4007459 1583282449.40 151.4483 60.0010 32.0000 1.9766 1.9770 417.0970 417.1908 0.0140 -1.0000 -1.0000 4007521 1583282449.50 151.4483 60.0010 32.0000 1.9766 1.9770 417.1975 417.2914 0.0142 -1.0000 -1.0000 4007818 1583282449.60 151.4483 60.0010 32.0000 1.9766 1.9770 417.2980 417.3920 0.0141 -1.0000 -1.0000 4007896 1583282449.70 151.4995 60.0021 32.0000 1.9762 1.9766 417.2861 417.3799 0.0141 -1.0000 -1.0000 4007943 1583282449.80 151.4995 60.0021 32.0000 1.9754 1.9758 417.2847 417.3779 0.0140 -1.0000 -1.0000 4008021 1583282449.90 151.4995 60.0021 32.0000 1.9771 1.9775 417.1074 417.2007 0.0140 -1.0000 -1.0000 4008083 1583282450.00 151.4995 60.0021 32.0000 1.9771 1.9775 417.1528 417.2461 0.0140 -1.0000 -1.0000 4008365 1583282450.10 151.4995 60.0021 32.0000 1.9765 1.9768 417.1662 417.2601 0.0141 -1.0000 -1.0000 4008443 1583282450.20 151.5013 60.0021 32.0000 1.9765 1.9769 417.2362 417.3307 0.0143 -1.0000 -1.0000 4008505 1583282450.30 151.5051 60.0021 32.0000 1.9762 1.9766 417.2081 417.3030 0.0143 -1.0000 -1.0000 4008568 1583282450.40 151.5051 60.0021 32.0000 1.9767 1.9771 417.1321 417.2268 0.0142 -1.0000 -1.0000 4008630 1583282450.50 151.5051 60.0021 32.0000 1.9767 1.9771 417.0090 417.1027 0.0141 -1.0000 -1.0000 4008693 1583282450.60 151.5051 60.0021 32.0000 1.9765 1.9769 417.2543 417.3482 0.0141 -1.0000 -1.0000 4008833 1583282450.70 151.5051 60.0021 32.0000 1.9757 1.9761 417.4020 417.4963 0.0142 -1.0000 -1.0000 4008896 1583282450.80 151.5051 60.0021 32.0000 1.9753 1.9757 417.3661 417.4597 0.0141 -1.0000 -1.0000 4008959 1583282450.90 151.5274 60.0021 32.0000 1.9758 1.9762 417.2856 417.3794 0.0141 -1.0000 -1.0000 4009021 1583282451.00 151.5514 60.0021 32.0000 1.9768 1.9771 417.1590 417.2531 0.0142 -1.0000 -1.0000 4009099 1583282451.10 151.5514 60.0021 32.0000 1.9767 1.9771 417.2278 417.3218 0.0141 -1.0000 -1.0000 4009318 1583282451.20 151.5514 60.0021 32.0000 1.9759 1.9763 417.3152 417.4086 0.0141 -1.0000 -1.0000 4009396 1583282451.30 151.5514 60.0021 32.0000 1.9764 1.9767 417.3269 417.4199 0.0139 -1.0000 -1.0000 4009459 1583282451.40 151.5514 60.0021 32.0000 1.9757 1.9761 417.2942 417.3882 0.0142 -1.0000 -1.0000 4009521 1583282451.50 151.5161 60.0021 32.0000 1.9768 1.9772 417.0601 417.1544 0.0142 -1.0000 -1.0000 4009599 1583282451.60 151.5161 60.0021 32.0000 1.9764 1.9767 417.1743 417.2683 0.0142 -1.0000 -1.0000 4009818 1583282451.70 151.5161 60.0021 32.0000 1.9769 1.9773 417.2212 417.3154 0.0142 -1.0000 -1.0000 4009880 1583282451.80 151.5161 60.0021 32.0000 1.9764 1.9767 417.4490 417.5422 0.0140 -1.0000 -1.0000 4009958 1583282451.90 151.5161 60.0021 32.0000 1.9764 1.9767 417.3231 417.4166 0.0142 -1.0000 -1.0000 4010021 1583282452.00 151.5153 60.0021 32.0000 1.9770 1.9774 417.2663 417.3601 0.0140 -1.0000 -1.0000 4010083 1583282452.10 151.4837 60.0021 32.0000 1.9774 1.9777 417.1841 417.2789 0.0142 -1.0000 -1.0000 4010365 1583282452.20 151.4837 60.0021 32.0000 1.9776 1.9780 417.1604 417.2540 0.0141 -1.0000 -1.0000 4010427 1583282452.30 151.4837 60.0021 32.0000 1.9768 1.9771 417.2375 417.3309 0.0141 -1.0000 -1.0000 4010490 1583282452.40 151.4837 60.0021 32.0000 1.9760 1.9764 417.3366 417.4311 0.0142 -1.0000 -1.0000 4010568 1583282452.50 151.4837 60.0021 32.0000 1.9770 1.9773 417.2013 417.2940 0.0140 -1.0000 -1.0000 4010630 1583282452.60 151.4569 60.0021 32.0000 1.9774 1.9777 417.1892 417.2832 0.0141 -1.0000 -1.0000 4011115 1583282452.70 151.4569 60.0021 32.0000 1.9765 1.9768 417.2442 417.3385 0.0142 -1.0000 -1.0000 4011177 1583282452.80 151.4569 60.0021 32.0000 1.9763 1.9766 417.2711 417.3651 0.0141 -1.0000 -1.0000 4011240 1583282452.90 151.4569 60.0021 32.0000 1.9756 1.9760 417.2910 417.3844 0.0141 -1.0000 -1.0000 4011302 1583282453.00 151.4569 60.0021 32.0000 1.9766 1.9770 417.1335 417.2271 0.0141 -1.0000 -1.0000 4011380 1583282453.10 151.4844 60.0021 32.0000 1.9773 1.9776 417.1164 417.2098 0.0141 -1.0000 -1.0000 4011443 1583282453.20 151.4929 60.0021 32.0000 1.9772 1.9775 417.1661 417.2602 0.0141 -1.0000 -1.0000 4011521 1583282453.30 151.4929 60.0021 32.0000 1.9764 1.9767 417.3256 417.4191 0.0141 -1.0000 -1.0000 4011583 1583282453.40 151.4929 60.0021 32.0000 1.9771 1.9774 417.2903 417.3839 0.0140 -1.0000 -1.0000 4011646 1583282453.50 151.4929 60.0021 32.0000 1.9771 1.9775 417.1025 417.1959 0.0140 -1.0000 -1.0000 4011708 1583282453.60 151.4929 60.0021 32.0000 1.9770 1.9773 417.0876 417.1810 0.0141 -1.0000 -1.0000 4011849 1583282453.70 151.4321 60.0021 32.0000 1.9771 1.9775 417.1045 417.1984 0.0142 -1.0000 -1.0000 4011911 1583282453.80 151.4321 60.0021 32.0000 1.9772 1.9776 417.2602 417.3544 0.0142 -1.0000 -1.0000 4011974 1583282453.90 151.4321 60.0021 32.0000 1.9767 1.9771 417.3215 417.4161 0.0142 -1.0000 -1.0000 4012036 1583282454.00 151.4321 60.0021 32.0000 1.9763 1.9767 417.2312 417.3252 0.0142 -1.0000 -1.0000 4012099 1583282454.10 151.4321 60.0021 32.0000 1.9774 1.9778 417.1087 417.2031 0.0142 -1.0000 -1.0000 4012177 1583282454.20 151.4219 60.0021 32.0000 1.9771 1.9774 417.1598 417.2517 0.0138 -1.0000 -1.0000 4012349 1583282454.30 151.4219 60.0021 32.0000 1.9767 1.9771 417.4848 417.5778 0.0140 -1.0000 -1.0000 4012427 1583282454.40 151.4219 60.0021 32.0000 1.9757 1.9761 417.2799 417.3733 0.0141 -1.0000 -1.0000 4012505 1583282454.50 151.4219 60.0021 32.0000 1.9767 1.9771 417.1914 417.2849 0.0140 -1.0000 -1.0000 4012552 1583282454.60 151.4219 60.0021 32.0000 1.9778 1.9781 417.0985 417.1919 0.0141 -1.0000 -1.0000 4012615 1583282454.70 151.4219 60.0021 32.0000 1.9766 1.9769 417.1560 417.2497 0.0141 -1.0000 -1.0000 4012818 1583282454.80 151.5468 60.0020 32.0000 1.9768 1.9771 417.2790 417.3722 0.0140 -1.0000 -1.0000 4012880 1583282454.90 151.5468 60.0020 32.0000 1.9769 1.9772 417.3168 417.4107 0.0141 -1.0000 -1.0000 4012943 1583282455.00 151.5468 60.0020 32.0000 1.9767 1.9771 417.1874 417.2804 0.0140 -1.0000 -1.0000 4013005 1583282455.10 151.5468 60.0020 32.0000 1.9764 1.9768 417.1997 417.2933 0.0141 -1.0000 -1.0000 4013068 1583282455.20 151.5468 60.0020 32.0000 1.9778 1.9782 417.2140 417.3081 0.0142 -1.0000 -1.0000 4013365 1583282455.30 151.5390 60.0020 32.0000 1.9769 1.9772 417.2684 417.3623 0.0141 -1.0000 -1.0000 4013427 1583282455.40 151.5330 60.0020 32.0000 1.9767 1.9771 417.3113 417.4049 0.0141 -1.0000 -1.0000 4013490 1583282455.50 151.5330 60.0020 32.0000 1.9770 1.9774 417.3299 417.4236 0.0141 -1.0000 -1.0000 4013568 1583282455.60 151.5330 60.0020 32.0000 1.9769 1.9773 417.1876 417.2810 0.0140 -1.0000 -1.0000 4013630 1583282455.70 151.5330 60.0020 32.0000 1.9777 1.9780 417.1224 417.2150 0.0140 -1.0000 -1.0000 4014552 1583282455.80 151.5330 60.0020 32.0000 1.9776 1.9780 417.1687 417.2620 0.0141 -1.0000 -1.0000 4014615 1583282455.90 151.5641 60.0020 32.0000 1.9775 1.9779 417.2850 417.3785 0.0140 -1.0000 -1.0000 4014677 1583282456.00 151.5641 60.0020 32.0000 1.9770 1.9774 417.3674 417.4597 0.0140 -1.0000 -1.0000 4014740 1583282456.10 151.5641 60.0020 32.0000 1.9767 1.9771 417.1958 417.2894 0.0141 -1.0000 -1.0000 4014818 1583282456.20 151.5641 60.0020 32.0000 1.9778 1.9782 417.1471 417.2402 0.0140 -1.0000 -1.0000 4014880 1583282456.30 151.5641 60.0020 32.0000 1.9772 1.9776 417.0756 417.1694 0.0141 -1.0000 -1.0000 4014943 1583282456.40 151.5958 60.0020 32.0000 1.9772 1.9776 417.3143 417.4081 0.0141 -1.0000 -1.0000 4015021 1583282456.50 151.5986 60.0020 32.0000 1.9767 1.9770 417.3392 417.4328 0.0141 -1.0000 -1.0000 4015083 1583282456.60 151.5986 60.0020 32.0000 1.9771 1.9775 417.3145 417.4085 0.0141 -1.0000 -1.0000 4015146 1583282456.70 151.5986 60.0020 32.0000 1.9768 1.9772 417.2348 417.3278 0.0140 -1.0000 -1.0000 4015224 1583282456.80 151.5986 60.0020 32.0000 1.9775 1.9779 417.1070 417.2003 0.0140 -1.0000 -1.0000 4015286 1583282456.90 151.5986 60.0020 32.0000 1.9768 1.9772 417.2850 417.3785 0.0141 -1.0000 -1.0000 4015349 1583282457.00 151.5416 60.0020 32.0000 1.9761 1.9765 417.3462 417.4403 0.0141 -1.0000 -1.0000 4015427 1583282457.10 151.5416 60.0020 32.0000 1.9758 1.9761 417.3513 417.4450 0.0141 -1.0000 -1.0000 4015490 1583282457.20 151.5416 60.0020 32.0000 1.9762 1.9766 417.2872 417.3817 0.0142 -1.0000 -1.0000 4015568 1583282457.30 151.5416 60.0020 32.0000 1.9769 1.9773 417.1098 417.2033 0.0141 -1.0000 -1.0000 4015615 1583282457.40 151.5416 60.0020 32.0000 1.9768 1.9772 417.1287 417.2222 0.0139 -1.0000 -1.0000 4015677 1583282457.50 151.5416 60.0020 32.0000 1.9764 1.9767 417.2573 417.3496 0.0139 -1.0000 -1.0000 4015755 1583282457.60 151.5416 60.0020 32.0000 1.9767 1.9770 417.2629 417.3554 0.0140 -1.0000 -1.0000 4015818 1583282457.70 151.5416 60.0020 32.0000 1.9766 1.9770 417.1543 417.2484 0.0142 -1.0000 -1.0000 4015880 1583282457.80 151.5416 60.0020 32.0000 1.9773 1.9777 417.1198 417.2141 0.0142 -1.0000 -1.0000 4016115 1583282457.90 151.5416 60.0020 32.0000 1.9772 1.9775 417.0506 417.1440 0.0140 -1.0000 -1.0000 4016177 1583282458.00 151.5416 60.0020 32.0000 1.9764 1.9768 417.2544 417.3479 0.0141 -1.0000 -1.0000 4016240 1583282458.10 151.5390 60.0020 32.0000 1.9763 1.9766 417.2970 417.3904 0.0140 -1.0000 -1.0000 4016318 1583282458.20 151.5390 60.0020 32.0000 1.9772 1.9776 417.2629 417.3568 0.0142 -1.0000 -1.0000 4016380 1583282458.30 151.5390 60.0020 32.0000 1.9770 1.9773 417.2848 417.3788 0.0141 -1.0000 -1.0000 4016818 1583282458.40 151.5390 60.0020 32.0000 1.9779 1.9783 417.1719 417.2652 0.0140 -1.0000 -1.0000 4016896 1583282458.50 151.5390 60.0020 32.0000 1.9764 1.9768 417.2110 417.3045 0.0142 -1.0000 -1.0000 4016959 1583282458.60 151.5390 60.0020 32.0000 1.9764 1.9768 417.3140 417.4063 0.0139 -1.0000 -1.0000 4017021 1583282458.70 151.4507 60.0020 32.0000 1.9765 1.9769 417.3178 417.4111 0.0140 -1.0000 -1.0000 4017083 1583282458.80 151.4507 60.0020 32.0000 1.9771 1.9775 417.1429 417.2358 0.0140 -1.0000 -1.0000 4017333 1583282458.90 151.4507 60.0020 32.0000 1.9766 1.9770 417.0793 417.1727 0.0141 -1.0000 -1.0000 4017396 1583282459.00 151.4507 60.0020 32.0000 1.9767 1.9771 417.1795 417.2725 0.0140 -1.0000 -1.0000 4017474 1583282459.10 151.4507 60.0020 32.0000 1.9767 1.9771 417.3556 417.4488 0.0140 -1.0000 -1.0000 4017536 1583282459.20 151.4393 60.0020 32.0000 1.9762 1.9766 417.2550 417.3474 0.0139 -1.0000 -1.0000 4017615 1583282459.30 151.4366 60.0020 32.0000 1.9774 1.9777 417.1409 417.2322 0.0137 -1.0000 -1.0000 4017833 1583282459.40 151.4366 60.0020 32.0000 1.9773 1.9776 417.1539 417.2478 0.0140 -1.0000 -1.0000 4017896 1583282459.50 151.4366 60.0020 32.0000 1.9762 1.9766 417.3823 417.4753 0.0141 -1.0000 -1.0000 4017974 1583282459.60 151.4366 60.0020 32.0000 1.9761 1.9764 417.2824 417.3764 0.0141 -1.0000 -1.0000 4018036 1583282459.70 151.4366 60.0020 32.0000 1.9773 1.9777 417.1401 417.2339 0.0141 -1.0000 -1.0000 4018099 1583282459.80 151.4669 60.0022 32.0000 1.9773 1.9777 417.1381 417.2310 0.0140 -1.0000 -1.0000 4018365 1583282459.90 151.4669 60.0022 32.0000 1.9771 1.9775 417.2014 417.2947 0.0140 -1.0000 -1.0000 4018427 1583282460.00 151.4669 60.0022 32.0000 1.9764 1.9767 417.2933 417.3868 0.0141 -1.0000 -1.0000 4018474 1583282460.10 151.4669 60.0022 32.0000 1.9759 1.9763 417.2916 417.3854 0.0141 -1.0000 -1.0000 4018552 1583282460.20 151.4669 60.0022 32.0000 1.9774 1.9778 417.1779 417.2705 0.0140 -1.0000 -1.0000 4018615 1583282460.30 151.5123 60.0022 32.0000 1.9773 1.9776 417.1523 417.2459 0.0142 -1.0000 -1.0000 4019318 1583282460.40 151.5123 60.0022 32.0000 1.9772 1.9776 417.2506 417.3450 0.0142 -1.0000 -1.0000 4019396 1583282460.50 151.5123 60.0022 32.0000 1.9768 1.9772 417.4134 417.5070 0.0141 -1.0000 -1.0000 4019459 1583282460.60 151.5123 60.0022 32.0000 1.9763 1.9767 417.3602 417.4543 0.0141 -1.0000 -1.0000 4019521 1583282460.70 151.5123 60.0022 32.0000 1.9765 1.9768 417.3707 417.4646 0.0141 -1.0000 -1.0000 4019599 1583282460.80 151.5413 60.0022 32.0000 1.9771 1.9775 417.1867 417.2801 0.0140 -1.0000 -1.0000 4019661 1583282460.90 151.5616 60.0022 32.0000 1.9776 1.9779 417.1376 417.2302 0.0140 -1.0000 -1.0000 4019724 1583282461.00 151.5616 60.0022 32.0000 1.9773 1.9777 417.2637 417.3569 0.0140 -1.0000 -1.0000 4019786 1583282461.10 151.5616 60.0022 32.0000 1.9768 1.9772 417.3056 417.3990 0.0141 -1.0000 -1.0000 4019849 1583282461.20 151.5616 60.0022 32.0000 1.9772 1.9776 417.3244 417.4187 0.0142 -1.0000 -1.0000 4019927 1583282461.30 151.5616 60.0022 32.0000 1.9768 1.9771 417.2946 417.3884 0.0141 -1.0000 -1.0000 4019990 1583282461.40 151.5509 60.0022 32.0000 1.9777 1.9781 417.1875 417.2817 0.0142 -1.0000 -1.0000 4020068 1583282461.50 151.5509 60.0022 32.0000 1.9769 1.9772 417.1695 417.2633 0.0141 -1.0000 -1.0000 4020130 1583282461.60 151.5509 60.0022 32.0000 1.9777 1.9781 417.2407 417.3345 0.0141 -1.0000 -1.0000 4020193 1583282461.70 151.5509 60.0022 32.0000 1.9765 1.9769 417.3693 417.4630 0.0141 -1.0000 -1.0000 4020255 1583282461.80 151.5509 60.0022 32.0000 1.9771 1.9774 417.3499 417.4437 0.0141 -1.0000 -1.0000 4020333 1583282461.90 151.5509 60.0022 32.0000 1.9774 1.9778 417.2403 417.3334 0.0141 -1.0000 -1.0000 4020396 1583282462.00 151.5226 60.0022 32.0000 1.9767 1.9771 417.1650 417.2586 0.0141 -1.0000 -1.0000 4020458 1583282462.10 151.5226 60.0022 32.0000 1.9767 1.9770 417.2643 417.3567 0.0139 -1.0000 -1.0000 4020536 1583282462.20 151.5226 60.0022 32.0000 1.9772 1.9776 417.4062 417.4998 0.0141 -1.0000 -1.0000 4020599 1583282462.30 151.5226 60.0022 32.0000 1.9766 1.9769 417.3082 417.4020 0.0141 -1.0000 -1.0000 4020661 1583282462.40 151.5226 60.0022 32.0000 1.9767 1.9770 417.2280 417.3213 0.0140 -1.0000 -1.0000 4020740 1583282462.50 151.5226 60.0022 32.0000 1.9771 1.9775 417.2147 417.3088 0.0141 -1.0000 -1.0000 4020802 1583282462.60 151.5226 60.0022 32.0000 1.9770 1.9773 417.1560 417.2500 0.0141 -1.0000 -1.0000 4020865 1583282462.70 151.5226 60.0022 32.0000 1.9762 1.9765 417.2398 417.3338 0.0141 -1.0000 -1.0000 4020927 1583282462.80 151.5226 60.0022 32.0000 1.9761 1.9764 417.3308 417.4238 0.0141 -1.0000 -1.0000 4020990 1583282462.90 151.5226 60.0022 32.0000 1.9764 1.9767 417.3038 417.3973 0.0140 -1.0000 -1.0000 4021630 1583282463.00 151.5226 60.0022 32.0000 1.9772 1.9776 417.3017 417.3950 0.0141 -1.0000 -1.0000 4021693 1583282463.10 151.5524 60.0022 32.0000 1.9771 1.9775 417.2467 417.3398 0.0140 -1.0000 -1.0000 4021755 1583282463.20 151.5524 60.0022 32.0000 1.9768 1.9772 417.3621 417.4550 0.0140 -1.0000 -1.0000 4021833 1583282463.30 151.5524 60.0022 32.0000 1.9756 1.9760 417.3676 417.4619 0.0142 -1.0000 -1.0000 4021896 1583282463.40 151.5524 60.0022 32.0000 1.9769 1.9773 417.2998 417.3934 0.0141 -1.0000 -1.0000 4021958 1583282463.50 151.5524 60.0022 32.0000 1.9774 1.9777 417.0853 417.1793 0.0141 -1.0000 -1.0000 4022036 1583282463.60 151.5524 60.0022 32.0000 1.9774 1.9778 417.2111 417.3044 0.0141 -1.0000 -1.0000 4022099 1583282463.70 151.4515 60.0022 32.0000 1.9772 1.9776 417.3894 417.4834 0.0141 -1.0000 -1.0000 4022161 1583282463.80 151.4515 60.0022 32.0000 1.9765 1.9768 417.3087 417.4021 0.0140 -1.0000 -1.0000 4022240 1583282463.90 151.4515 60.0022 32.0000 1.9766 1.9769 417.2519 417.3453 0.0141 -1.0000 -1.0000 4022380 1583282464.00 151.4515 60.0022 32.0000 1.9765 1.9769 417.1021 417.1963 0.0141 -1.0000 -1.0000 4022427 1583282464.10 151.4515 60.0022 32.0000 1.9768 1.9772 417.0915 417.1852 0.0141 -1.0000 -1.0000 4022505 1583282464.20 151.4515 60.0022 32.0000 1.9762 1.9766 417.2077 417.3016 0.0141 -1.0000 -1.0000 4022568 1583282464.30 151.4864 60.0016 32.0000 1.9762 1.9766 417.3283 417.4216 0.0141 -1.0000 -1.0000 4022630 1583282464.40 151.4864 60.0016 32.0000 1.9770 1.9773 417.2266 417.3206 0.0142 -1.0000 -1.0000 4022708 1583282464.50 151.4864 60.0016 32.0000 1.9772 1.9776 417.1063 417.2001 0.0141 -1.0000 -1.0000 4022896 1583282464.60 151.4864 60.0016 32.0000 1.9767 1.9771 417.2097 417.3029 0.0140 -1.0000 -1.0000 4022943 1583282464.70 151.4864 60.0016 32.0000 1.9767 1.9771 417.3017 417.3939 0.0139 -1.0000 -1.0000 4023021 1583282464.80 151.4864 60.0016 32.0000 1.9763 1.9767 417.3892 417.4825 0.0141 -1.0000 -1.0000 4023083 1583282464.90 151.4864 60.0016 32.0000 1.9769 1.9772 417.2299 417.3241 0.0141 -1.0000 -1.0000 4023146 1583282465.00 151.4864 60.0016 32.0000 1.9777 1.9781 417.1598 417.2531 0.0141 -1.0000 -1.0000 4023380 1583282465.10 151.4864 60.0016 32.0000 1.9765 1.9769 417.1392 417.2324 0.0140 -1.0000 -1.0000 4023443 1583282465.20 151.4864 60.0016 32.0000 1.9764 1.9768 417.2627 417.3559 0.0141 -1.0000 -1.0000 4023521 1583282465.30 151.4746 60.0016 32.0000 1.9762 1.9766 417.3450 417.4389 0.0141 -1.0000 -1.0000 4023583 1583282465.40 151.4404 60.0016 32.0000 1.9765 1.9768 417.3128 417.4061 0.0140 -1.0000 -1.0000 4023646 1583282465.50 151.4404 60.0016 32.0000 1.9771 1.9775 417.1416 417.2343 0.0139 -1.0000 -1.0000 4024146 1583282465.60 151.4404 60.0016 32.0000 1.9772 1.9775 417.1100 417.2037 0.0141 -1.0000 -1.0000 4024208 1583282465.70 151.4404 60.0016 32.0000 1.9773 1.9777 417.2544 417.3477 0.0140 -1.0000 -1.0000 4024271 1583282465.80 151.4404 60.0016 32.0000 1.9765 1.9768 417.3420 417.4349 0.0139 -1.0000 -1.0000 4024349 1583282465.90 151.6468 60.0016 32.0000 1.9767 1.9770 417.3652 417.4587 0.0141 -1.0000 -1.0000 4024411 1583282466.00 151.6468 60.0016 32.0000 1.9781 1.9785 417.3651 417.4580 0.0140 -1.0000 -1.0000 4024505 1583282466.10 151.6468 60.0016 32.0000 1.9783 1.9787 417.2083 417.3015 0.0140 -1.0000 -1.0000 4024583 1583282466.20 151.6468 60.0016 32.0000 1.9792 1.9795 417.2437 417.3367 0.0140 -1.0000 -1.0000 4024646 1583282466.30 151.6468 60.0016 32.0000 1.9785 1.9789 417.4116 417.5040 0.0139 -1.0000 -1.0000 4024708 1583282466.40 151.6468 60.0016 32.0000 1.9777 1.9780 417.4168 417.5101 0.0140 -1.0000 -1.0000 4024786 1583282466.50 151.6862 60.0016 32.0000 1.9775 1.9779 417.4874 417.5818 0.0142 -1.0000 -1.0000 4025099 1583282466.60 151.6862 60.0016 32.0000 1.9780 1.9784 417.1726 417.2660 0.0140 -1.0000 -1.0000 4025161 1583282466.70 151.6862 60.0016 32.0000 1.9784 1.9788 417.1749 417.2680 0.0141 -1.0000 -1.0000 4025224 1583282466.80 151.6862 60.0016 32.0000 1.9776 1.9780 417.3152 417.4095 0.0142 -1.0000 -1.0000 4025286 1583282466.90 151.6729 60.0016 32.0000 1.9776 1.9780 417.3855 417.4791 0.0140 -1.0000 -1.0000 4025349 1583282467.00 151.6680 60.0016 32.0000 1.9779 1.9783 417.4022 417.4950 0.0140 -1.0000 -1.0000 4025552 1583282467.10 151.6680 60.0016 32.0000 1.9771 1.9775 417.2895 417.3830 0.0141 -1.0000 -1.0000 4025599 1583282467.20 151.6680 60.0016 32.0000 1.9779 1.9783 417.2049 417.2986 0.0141 -1.0000 -1.0000 4025677 1583282467.30 151.6680 60.0016 32.0000 1.9781 1.9785 417.2082 417.3027 0.0142 -1.0000 -1.0000 4025740 1583282467.40 151.6680 60.0016 32.0000 1.9778 1.9781 417.2573 417.3502 0.0139 -1.0000 -1.0000 4025802 1583282467.50 151.6680 60.0016 32.0000 1.9770 1.9774 417.3878 417.4809 0.0140 -1.0000 -1.0000 4025880 1583282467.60 151.6054 60.0016 32.0000 1.9768 1.9771 417.3082 417.4013 0.0140 -1.0000 -1.0000 4025943 1583282467.70 151.6054 60.0016 32.0000 1.9767 1.9771 417.2750 417.3688 0.0141 -1.0000 -1.0000 4026005 1583282467.80 151.6054 60.0016 32.0000 1.9766 1.9769 417.2352 417.3285 0.0140 -1.0000 -1.0000 4026068 1583282467.90 151.6054 60.0016 32.0000 1.9763 1.9767 417.3212 417.4143 0.0140 -1.0000 -1.0000 4026146 1583282468.00 151.6054 60.0016 32.0000 1.9763 1.9766 417.3763 417.4700 0.0141 -1.0000 -1.0000 4026271 1583282468.10 151.6077 60.0016 32.0000 1.9769 1.9773 417.2604 417.3536 0.0140 -1.0000 -1.0000 4026349 1583282468.20 151.6097 60.0016 32.0000 1.9777 1.9781 417.1635 417.2569 0.0141 -1.0000 -1.0000 4026411 1583282468.30 151.6097 60.0016 32.0000 1.9772 1.9775 417.2321 417.3257 0.0140 -1.0000 -1.0000 4026474 1583282468.40 151.6097 60.0016 32.0000 1.9771 1.9774 417.2350 417.3280 0.0140 -1.0000 -1.0000 4026536 1583282468.50 151.6097 60.0016 32.0000 1.9765 1.9768 417.2271 417.3199 0.0139 -1.0000 -1.0000 4026599 1583282468.60 151.6097 60.0016 32.0000 1.9762 1.9766 417.3309 417.4232 0.0139 -1.0000 -1.0000 4026661 1583282468.70 151.5794 60.0016 32.0000 1.9765 1.9769 417.3777 417.4714 0.0141 -1.0000 -1.0000 4026740 1583282468.80 151.5794 60.0016 32.0000 1.9769 1.9772 417.2875 417.3810 0.0141 -1.0000 -1.0000 4026802 1583282468.90 151.5794 60.0016 32.0000 1.9772 1.9775 417.2150 417.3086 0.0141 -1.0000 -1.0000 4026865 1583282469.00 151.5794 60.0016 32.0000 1.9767 1.9771 417.3228 417.4168 0.0141 -1.0000 -1.0000 4026943 1583282469.10 151.5794 60.0016 32.0000 1.9762 1.9765 417.3727 417.4664 0.0141 -1.0000 -1.0000 4027286 1583282469.20 151.5794 60.0016 32.0000 1.9771 1.9774 417.3453 417.4385 0.0140 -1.0000 -1.0000 4027365 1583282469.30 151.4890 60.0016 32.0000 1.9777 1.9781 417.0310 417.1242 0.0140 -1.0000 -1.0000 4027427 1583282469.40 151.4890 60.0016 32.0000 1.9776 1.9779 417.1885 417.2820 0.0141 -1.0000 -1.0000 4027474 1583282469.50 151.4890 60.0016 32.0000 1.9778 1.9782 417.1349 417.2280 0.0140 -1.0000 -1.0000 4027552 1583282469.60 151.4890 60.0016 32.0000 1.9776 1.9779 417.1946 417.2874 0.0140 -1.0000 -1.0000 4027786 1583282469.70 151.4890 60.0016 32.0000 1.9763 1.9767 417.3736 417.4662 0.0139 -1.0000 -1.0000 4027849 1583282469.80 151.4853 60.0017 32.0000 1.9771 1.9774 417.3459 417.4384 0.0139 -1.0000 -1.0000 4027911 1583282469.90 151.4762 60.0019 32.0000 1.9772 1.9776 417.1770 417.2706 0.0141 -1.0000 -1.0000 4027974 1583282470.00 151.4762 60.0019 32.0000 1.9779 1.9782 417.1118 417.2050 0.0140 -1.0000 -1.0000 4028036 1583282470.10 151.4762 60.0019 32.0000 1.9770 1.9773 417.2553 417.3484 0.0140 -1.0000 -1.0000 4028380 1583282470.20 151.4762 60.0019 32.0000 1.9763 1.9767 417.3514 417.4440 0.0139 -1.0000 -1.0000 4028443 1583282470.30 151.4762 60.0019 32.0000 1.9768 1.9772 417.3655 417.4591 0.0141 -1.0000 -1.0000 4028505 1583282470.40 151.4762 60.0019 32.0000 1.9774 1.9778 417.2863 417.3789 0.0140 -1.0000 -1.0000 4028583 1583282470.50 151.4762 60.0019 32.0000 1.9775 1.9779 417.1652 417.2587 0.0141 -1.0000 -1.0000 4028646 1583282470.60 151.4762 60.0019 32.0000 1.9771 1.9774 417.2937 417.3867 0.0139 -1.0000 -1.0000 4028865 1583282470.70 151.5164 60.0019 32.0000 1.9772 1.9776 417.4027 417.4962 0.0140 -1.0000 -1.0000 4028943 1583282470.80 151.5164 60.0019 32.0000 1.9766 1.9770 417.2871 417.3806 0.0141 -1.0000 -1.0000 4029005 1583282470.90 151.5164 60.0019 32.0000 1.9775 1.9778 417.2396 417.3339 0.0142 -1.0000 -1.0000 4029068 1583282471.00 151.5142 60.0019 32.0000 1.9773 1.9776 417.1642 417.2584 0.0142 -1.0000 -1.0000 4029130 1583282471.10 151.5122 60.0019 32.0000 1.9778 1.9781 417.1814 417.2752 0.0140 -1.0000 -1.0000 4029911 1583282471.20 151.5122 60.0019 32.0000 1.9771 1.9775 417.3082 417.4008 0.0139 -1.0000 -1.0000 4029990 1583282471.30 151.5122 60.0019 32.0000 1.9774 1.9778 417.2761 417.3695 0.0141 -1.0000 -1.0000 4030052 1583282471.40 151.5122 60.0019 32.0000 1.9778 1.9782 417.1013 417.1936 0.0139 -1.0000 -1.0000 4030130 1583282471.50 151.5122 60.0019 32.0000 1.9776 1.9779 417.1762 417.2694 0.0141 -1.0000 -1.0000 4030208 1583282471.60 151.4650 60.0019 32.0000 1.9768 1.9771 417.3214 417.4150 0.0140 -1.0000 -1.0000 4030271 1583282471.70 151.4656 60.0019 32.0000 1.9770 1.9774 417.2701 417.3631 0.0140 -1.0000 -1.0000 4030333 1583282471.80 151.4656 60.0019 32.0000 1.9775 1.9778 417.2957 417.3884 0.0140 -1.0000 -1.0000 4030396 1583282471.90 151.4656 60.0019 32.0000 1.9782 1.9785 417.1935 417.2873 0.0141 -1.0000 -1.0000 4030458 1583282472.00 151.4656 60.0019 32.0000 1.9780 1.9784 417.1623 417.2562 0.0141 -1.0000 -1.0000 4030521 1583282472.10 151.5699 60.0019 32.0000 1.9768 1.9772 417.3130 417.4067 0.0141 -1.0000 -1.0000 4030599 1583282472.20 151.5699 60.0019 32.0000 1.9765 1.9768 417.3304 417.4241 0.0141 -1.0000 -1.0000 4031052 1583282472.30 151.5699 60.0019 32.0000 1.9767 1.9770 417.3462 417.4399 0.0141 -1.0000 -1.0000 4031115 1583282472.40 151.5699 60.0019 32.0000 1.9774 1.9778 417.1665 417.2599 0.0140 -1.0000 -1.0000 4031208 1583282472.50 151.5699 60.0019 32.0000 1.9772 1.9775 417.1301 417.2233 0.0140 -1.0000 -1.0000 4031271 1583282472.60 151.5699 60.0019 32.0000 1.9765 1.9769 417.1548 417.2474 0.0139 -1.0000 -1.0000 4031333 1583282472.70 151.5550 60.0019 32.0000 1.9761 1.9764 417.3508 417.4447 0.0141 -1.0000 -1.0000 4031490 1583282472.80 151.5550 60.0019 32.0000 1.9757 1.9761 417.3609 417.4532 0.0139 -1.0000 -1.0000 4031552 1583282472.90 151.5550 60.0019 32.0000 1.9772 1.9776 417.2352 417.3285 0.0141 -1.0000 -1.0000 4031615 1583282473.00 151.5550 60.0019 32.0000 1.9772 1.9776 417.1161 417.2101 0.0141 -1.0000 -1.0000 4031693 1583282473.10 151.5550 60.0019 32.0000 1.9775 1.9779 417.1348 417.2291 0.0141 -1.0000 -1.0000 4031755 1583282473.20 151.5550 60.0019 32.0000 1.9771 1.9775 417.3005 417.3936 0.0140 -1.0000 -1.0000 4031833 1583282473.30 151.5550 60.0019 32.0000 1.9764 1.9768 417.3101 417.4038 0.0142 -1.0000 -1.0000 4031896 1583282473.40 151.5550 60.0019 32.0000 1.9765 1.9768 417.2786 417.3723 0.0141 -1.0000 -1.0000 4031958 1583282473.50 151.5550 60.0019 32.0000 1.9772 1.9776 417.2341 417.3274 0.0140 -1.0000 -1.0000 4032036 1583282473.60 151.5550 60.0019 32.0000 1.9759 1.9762 417.2807 417.3743 0.0141 -1.0000 -1.0000 4032099 1583282473.70 151.5315 60.0019 32.0000 1.9766 1.9770 417.3074 417.4009 0.0141 -1.0000 -1.0000 4032161 1583282473.80 151.5192 60.0019 32.0000 1.9769 1.9772 417.3568 417.4497 0.0140 -1.0000 -1.0000 4032240 1583282473.90 151.5192 60.0019 32.0000 1.9768 1.9772 417.3369 417.4297 0.0140 -1.0000 -1.0000 4032302 1583282474.00 151.5192 60.0019 32.0000 1.9770 1.9774 417.2826 417.3755 0.0140 -1.0000 -1.0000 4032365 1583282474.10 151.5192 60.0019 32.0000 1.9763 1.9767 417.2950 417.3870 0.0138 -1.0000 -1.0000 4032427 1583282474.20 151.5192 60.0019 32.0000 1.9759 1.9763 417.2504 417.3431 0.0140 -1.0000 -1.0000 4032490 1583282474.30 151.5192 60.0019 32.0000 1.9773 1.9777 417.3211 417.4142 0.0139 -1.0000 -1.0000 4032552 1583282474.40 151.5192 60.0019 32.0000 1.9775 1.9779 417.1671 417.2597 0.0140 -1.0000 -1.0000 4032630 1583282474.50 151.5192 60.0019 32.0000 1.9767 1.9770 417.0315 417.1248 0.0141 -1.0000 -1.0000 4032693 1583282474.60 151.5192 60.0019 32.0000 1.9767 1.9770 417.1030 417.1961 0.0140 -1.0000 -1.0000 4032755 1583282474.70 151.5192 60.0019 32.0000 1.9766 1.9770 417.2204 417.3134 0.0140 -1.0000 -1.0000 4032865 1583282474.80 151.5192 60.0019 32.0000 1.9764 1.9768 417.2029 417.2959 0.0140 -1.0000 -1.0000 4032927 1583282474.90 151.5023 60.0020 32.0000 1.9767 1.9770 417.1199 417.2124 0.0139 -1.0000 -1.0000 4032990 1583282475.00 151.5001 60.0020 32.0000 1.9760 1.9763 417.1071 417.2001 0.0140 -1.0000 -1.0000 4033068 1583282475.10 151.5001 60.0020 32.0000 1.9761 1.9765 417.2522 417.3453 0.0140 -1.0000 -1.0000 4033130 1583282475.20 151.5001 60.0020 32.0000 1.9764 1.9768 417.3480 417.4406 0.0139 -1.0000 -1.0000 4033599 1583282475.30 151.5001 60.0020 32.0000 1.9767 1.9771 417.3481 417.4408 0.0139 -1.0000 -1.0000 4033677 1583282475.40 151.5001 60.0020 32.0000 1.9774 1.9778 417.1186 417.2114 0.0140 -1.0000 -1.0000 4033740 1583282475.50 151.4671 60.0020 32.0000 1.9768 1.9772 417.1778 417.2713 0.0141 -1.0000 -1.0000 4033802 1583282475.60 151.4357 60.0020 32.0000 1.9766 1.9770 417.2655 417.3597 0.0141 -1.0000 -1.0000 4033865 1583282475.70 151.4357 60.0020 32.0000 1.9771 1.9775 417.3582 417.4514 0.0140 -1.0000 -1.0000 4034146 1583282475.80 151.4357 60.0020 32.0000 1.9766 1.9769 417.3675 417.4609 0.0140 -1.0000 -1.0000 4034224 1583282475.90 151.4357 60.0020 32.0000 1.9773 1.9777 417.1091 417.2022 0.0140 -1.0000 -1.0000 4034286 1583282476.00 151.4357 60.0020 32.0000 1.9767 1.9770 417.1249 417.2174 0.0139 -1.0000 -1.0000 4034349 1583282476.10 151.4581 60.0020 32.0000 1.9769 1.9772 417.1674 417.2607 0.0141 -1.0000 -1.0000 4034411 1583282476.20 151.4581 60.0020 32.0000 1.9766 1.9769 417.3516 417.4443 0.0139 -1.0000 -1.0000 4034490 1583282476.30 151.4581 60.0020 32.0000 1.9774 1.9777 417.2401 417.3339 0.0141 -1.0000 -1.0000 4034646 1583282476.40 151.4581 60.0020 32.0000 1.9776 1.9779 417.0834 417.1758 0.0139 -1.0000 -1.0000 4034724 1583282476.50 151.4581 60.0020 32.0000 1.9779 1.9783 417.1353 417.2285 0.0140 -1.0000 -1.0000 4034786 1583282476.60 151.4563 60.0020 32.0000 1.9763 1.9766 417.2329 417.3264 0.0141 -1.0000 -1.0000 4034849 1583282476.70 151.4563 60.0020 32.0000 1.9759 1.9762 417.2435 417.3370 0.0141 -1.0000 -1.0000 4034927 1583282476.80 151.4563 60.0020 32.0000 1.9774 1.9778 417.0847 417.1779 0.0140 -1.0000 -1.0000 4035068 1583282476.90 151.4563 60.0020 32.0000 1.9778 1.9782 417.1065 417.1998 0.0141 -1.0000 -1.0000 4035130 1583282477.00 151.4563 60.0020 32.0000 1.9776 1.9780 417.0724 417.1659 0.0140 -1.0000 -1.0000 4035193 1583282477.10 151.4563 60.0020 32.0000 1.9769 1.9773 417.3128 417.4046 0.0139 -1.0000 -1.0000 4035271 1583282477.20 151.4637 60.0020 32.0000 1.9771 1.9775 417.2628 417.3562 0.0140 -1.0000 -1.0000 4035349 1583282477.30 151.4637 60.0020 32.0000 1.9765 1.9769 417.1991 417.2914 0.0139 -1.0000 -1.0000 4035615 1583282477.40 151.4637 60.0020 32.0000 1.9772 1.9775 417.0924 417.1855 0.0140 -1.0000 -1.0000 4035677 1583282477.50 151.4637 60.0020 32.0000 1.9780 1.9784 417.2530 417.3464 0.0140 -1.0000 -1.0000 4035740 1583282477.60 151.4637 60.0020 32.0000 1.9772 1.9776 417.2740 417.3675 0.0142 -1.0000 -1.0000 4035802 1583282477.70 151.4880 60.0020 32.0000 1.9769 1.9773 417.4012 417.4950 0.0141 -1.0000 -1.0000 4035865 1583282477.80 151.5037 60.0020 32.0000 1.9769 1.9773 417.3504 417.4436 0.0141 -1.0000 -1.0000 4036615 1583282477.90 151.5037 60.0020 32.0000 1.9777 1.9781 417.1885 417.2820 0.0140 -1.0000 -1.0000 4036677 1583282478.00 151.5037 60.0020 32.0000 1.9774 1.9777 417.1203 417.2130 0.0140 -1.0000 -1.0000 4036740 1583282478.10 151.5037 60.0020 32.0000 1.9770 1.9774 417.2377 417.3302 0.0140 -1.0000 -1.0000 4036818 1583282478.20 151.5037 60.0020 32.0000 1.9773 1.9776 417.1919 417.2853 0.0140 -1.0000 -1.0000 4036880 1583282478.30 151.5588 60.0020 32.0000 1.9790 1.9794 417.0772 417.1699 0.0140 -1.0000 -1.0000 4036943 1583282478.40 151.5765 60.0020 32.0000 1.9773 1.9777 417.1187 417.2111 0.0139 -1.0000 -1.0000 4037021 1583282478.50 151.5765 60.0020 32.0000 1.9776 1.9779 417.1245 417.2176 0.0140 -1.0000 -1.0000 4037083 1583282478.60 151.5765 60.0020 32.0000 1.9768 1.9772 417.3556 417.4492 0.0140 -1.0000 -1.0000 4037146 1583282478.70 151.5765 60.0020 32.0000 1.9762 1.9765 417.3647 417.4582 0.0141 -1.0000 -1.0000 4037240 1583282478.80 151.5765 60.0020 32.0000 1.9772 1.9776 417.2776 417.3712 0.0140 -1.0000 -1.0000 4037302 1583282478.90 151.5471 60.0020 32.0000 1.9773 1.9777 417.1155 417.2079 0.0139 -1.0000 -1.0000 4037365 1583282479.00 151.5471 60.0020 32.0000 1.9772 1.9775 417.1119 417.2048 0.0140 -1.0000 -1.0000 4037427 1583282479.10 151.5471 60.0020 32.0000 1.9762 1.9766 417.2486 417.3415 0.0140 -1.0000 -1.0000 4037490 1583282479.20 151.5471 60.0020 32.0000 1.9767 1.9771 417.2870 417.3804 0.0140 -1.0000 -1.0000 4037568 1583282479.30 151.5471 60.0020 32.0000 1.9766 1.9769 417.3030 417.3965 0.0141 -1.0000 -1.0000 4037630 1583282479.40 151.5029 60.0020 32.0000 1.9776 1.9779 417.1812 417.2745 0.0140 -1.0000 -1.0000 4037693 1583282479.50 151.4993 60.0020 32.0000 1.9769 1.9772 417.2073 417.2996 0.0139 -1.0000 -1.0000 4037771 1583282479.60 151.4993 60.0020 32.0000 1.9763 1.9767 417.3068 417.3988 0.0139 -1.0000 -1.0000 4037833 1583282479.70 151.4993 60.0020 32.0000 1.9765 1.9768 417.2687 417.3620 0.0140 -1.0000 -1.0000 4037896 1583282479.80 151.4993 60.0020 32.0000 1.9771 1.9774 417.1385 417.2317 0.0140 -1.0000 -1.0000 4037974 1583282479.90 151.4993 60.0020 32.0000 1.9768 1.9772 417.0972 417.1898 0.0139 -1.0000 -1.0000 4038146 1583282480.00 151.5134 60.0021 32.0000 1.9765 1.9769 417.0440 417.1368 0.0140 -1.0000 -1.0000 4038208 1583282480.10 151.5134 60.0021 32.0000 1.9766 1.9769 417.1663 417.2601 0.0142 -1.0000 -1.0000 4038286 1583282480.20 151.5134 60.0021 32.0000 1.9765 1.9769 417.2190 417.3112 0.0138 -1.0000 -1.0000 4038349 1583282480.30 151.5134 60.0021 32.0000 1.9761 1.9764 417.1461 417.2388 0.0141 -1.0000 -1.0000 4038411 1583282480.40 151.5134 60.0021 32.0000 1.9774 1.9778 417.1551 417.2492 0.0141 -1.0000 -1.0000 4038849 1583282480.50 151.5134 60.0021 32.0000 1.9770 1.9774 417.0767 417.1697 0.0140 -1.0000 -1.0000 4038911 1583282480.60 151.4768 60.0021 32.0000 1.9767 1.9770 417.2364 417.3300 0.0141 -1.0000 -1.0000 4038974 1583282480.70 151.4689 60.0021 32.0000 1.9768 1.9772 417.3029 417.3965 0.0140 -1.0000 -1.0000 4039052 1583282480.80 151.4689 60.0021 32.0000 1.9767 1.9771 417.2405 417.3335 0.0140 -1.0000 -1.0000 4039115 1583282480.90 151.4689 60.0021 32.0000 1.9773 1.9777 417.1089 417.2027 0.0141 -1.0000 -1.0000 4039177 1583282481.00 151.4689 60.0021 32.0000 1.9772 1.9776 417.1073 417.2004 0.0140 -1.0000 -1.0000 4039255 1583282481.10 151.4689 60.0021 32.0000 1.9767 1.9771 417.2404 417.3334 0.0139 -1.0000 -1.0000 4039318 1583282481.20 151.5062 60.0021 32.0000 1.9764 1.9767 417.3519 417.4455 0.0141 -1.0000 -1.0000 4039380 1583282481.30 151.5062 60.0021 32.0000 1.9770 1.9773 417.2655 417.3587 0.0141 -1.0000 -1.0000 4039443 1583282481.40 151.5062 60.0021 32.0000 1.9767 1.9771 417.1234 417.2175 0.0142 -1.0000 -1.0000 4039786 1583282481.50 151.5062 60.0021 32.0000 1.9766 1.9770 417.0571 417.1502 0.0139 -1.0000 -1.0000 4039849 1583282481.60 151.5062 60.0021 32.0000 1.9760 1.9764 417.2323 417.3255 0.0140 -1.0000 -1.0000 4039911 1583282481.70 151.4649 60.0021 32.0000 1.9759 1.9762 417.2374 417.3306 0.0140 -1.0000 -1.0000 4039974 1583282481.80 151.4649 60.0021 32.0000 1.9773 1.9777 417.1119 417.2052 0.0140 -1.0000 -1.0000 4040052 1583282481.90 151.4649 60.0021 32.0000 1.9767 1.9771 417.1065 417.1999 0.0141 -1.0000 -1.0000 4040130 1583282482.00 151.4649 60.0021 32.0000 1.9766 1.9769 417.1592 417.2525 0.0141 -1.0000 -1.0000 4040193 1583282482.10 151.4649 60.0021 32.0000 1.9764 1.9768 417.1967 417.2893 0.0140 -1.0000 -1.0000 4040255 1583282482.20 151.4649 60.0021 32.0000 1.9764 1.9767 417.2792 417.3721 0.0140 -1.0000 -1.0000 4040318 1583282482.30 151.4594 60.0021 32.0000 1.9773 1.9776 417.2389 417.3315 0.0140 -1.0000 -1.0000 4040380 1583282482.40 151.4594 60.0021 32.0000 1.9770 1.9774 417.1478 417.2407 0.0140 -1.0000 -1.0000 4041036 1583282482.50 151.4594 60.0021 32.0000 1.9774 1.9777 417.1254 417.2185 0.0140 -1.0000 -1.0000 4041099 1583282482.60 151.4594 60.0021 32.0000 1.9766 1.9769 417.0805 417.1733 0.0140 -1.0000 -1.0000 4041161 1583282482.70 151.4594 60.0021 32.0000 1.9770 1.9774 417.1806 417.2731 0.0139 -1.0000 -1.0000 4041240 1583282482.80 151.4597 60.0021 32.0000 1.9761 1.9765 417.2580 417.3511 0.0141 -1.0000 -1.0000 4041302 1583282482.90 151.4829 60.0021 32.0000 1.9766 1.9770 417.1419 417.2363 0.0142 -1.0000 -1.0000 4041552 1583282483.00 151.4829 60.0021 32.0000 1.9767 1.9771 417.0767 417.1697 0.0140 -1.0000 -1.0000 4041615 1583282483.10 151.4829 60.0021 32.0000 1.9775 1.9778 417.0701 417.1629 0.0139 -1.0000 -1.0000 4041677 1583282483.20 151.4829 60.0021 32.0000 1.9768 1.9771 417.2437 417.3364 0.0140 -1.0000 -1.0000 4041755 1583282483.30 151.4829 60.0021 32.0000 1.9769 1.9773 417.3447 417.4380 0.0140 -1.0000 -1.0000 4041818 1583282483.40 151.4818 60.0021 32.0000 1.9772 1.9775 417.3200 417.4134 0.0141 -1.0000 -1.0000 4041880 1583282483.50 151.4818 60.0021 32.0000 1.9769 1.9773 417.1811 417.2738 0.0139 -1.0000 -1.0000 4041958 1583282483.60 151.4818 60.0021 32.0000 1.9776 1.9779 417.0874 417.1803 0.0140 -1.0000 -1.0000 4042021 1583282483.70 151.4818 60.0021 32.0000 1.9770 1.9774 417.1558 417.2492 0.0141 -1.0000 -1.0000 4042083 1583282483.80 151.4818 60.0021 32.0000 1.9770 1.9774 417.3169 417.4111 0.0141 -1.0000 -1.0000 4042161 1583282483.90 151.4856 60.0021 32.0000 1.9768 1.9771 417.3535 417.4472 0.0141 -1.0000 -1.0000 4042224 1583282484.00 151.4984 60.0021 32.0000 1.9776 1.9780 417.0745 417.1678 0.0140 -1.0000 -1.0000 4042286 1583282484.10 151.4984 60.0021 32.0000 1.9770 1.9773 417.2960 417.3890 0.0139 -1.0000 -1.0000 4042365 1583282484.20 151.4984 60.0021 32.0000 1.9766 1.9769 417.2908 417.3834 0.0140 -1.0000 -1.0000 4042427 1583282484.30 151.4984 60.0021 32.0000 1.9766 1.9770 417.2795 417.3723 0.0139 -1.0000 -1.0000 4042490 1583282484.40 151.4986 60.0021 32.0000 1.9766 1.9770 417.1605 417.2539 0.0141 -1.0000 -1.0000 4042568 1583282484.50 151.5747 60.0021 32.0000 1.9774 1.9778 417.1162 417.2098 0.0140 -1.0000 -1.0000 4042615 1583282484.60 151.5747 60.0021 32.0000 1.9777 1.9780 417.1830 417.2764 0.0142 -1.0000 -1.0000 4042693 1583282484.70 151.5747 60.0021 32.0000 1.9765 1.9769 417.1836 417.2779 0.0141 -1.0000 -1.0000 4042755 1583282484.80 151.5747 60.0021 32.0000 1.9759 1.9762 417.3247 417.4182 0.0141 -1.0000 -1.0000 4042818 1583282484.90 151.5747 60.0021 32.0000 1.9759 1.9763 417.2729 417.3670 0.0142 -1.0000 -1.0000 4042880 1583282485.00 151.5651 60.0019 32.0000 1.9767 1.9771 417.2125 417.3061 0.0140 -1.0000 -1.0000 4043115 1583282485.10 151.5461 60.0016 32.0000 1.9766 1.9770 417.0400 417.1324 0.0140 -1.0000 -1.0000 4043177 1583282485.20 151.5461 60.0016 32.0000 1.9765 1.9768 417.1230 417.2161 0.0139 -1.0000 -1.0000 4043271 1583282485.30 151.5461 60.0016 32.0000 1.9760 1.9763 417.2460 417.3386 0.0139 -1.0000 -1.0000 4043318 1583282485.40 151.5461 60.0016 32.0000 1.9763 1.9767 417.2047 417.2975 0.0139 -1.0000 -1.0000 4043380 1583282485.50 151.5461 60.0016 32.0000 1.9770 1.9773 417.0716 417.1642 0.0140 -1.0000 -1.0000 4043896 1583282485.60 151.5461 60.0016 32.0000 1.9763 1.9766 417.1464 417.2400 0.0140 -1.0000 -1.0000 4043958 1583282485.70 151.5506 60.0016 32.0000 1.9763 1.9767 417.3119 417.4052 0.0141 -1.0000 -1.0000 4044021 1583282485.80 151.5506 60.0016 32.0000 1.9761 1.9765 417.2523 417.3455 0.0140 -1.0000 -1.0000 4044083 1583282485.90 151.5506 60.0016 32.0000 1.9760 1.9764 417.2303 417.3232 0.0141 -1.0000 -1.0000 4044161 1583282486.00 151.5506 60.0016 32.0000 1.9769 1.9773 417.0822 417.1758 0.0141 -1.0000 -1.0000 4044380 1583282486.10 151.5506 60.0016 32.0000 1.9771 1.9774 417.1518 417.2445 0.0140 -1.0000 -1.0000 4044458 1583282486.20 151.5351 60.0016 32.0000 1.9769 1.9773 416.9980 417.0914 0.0140 -1.0000 -1.0000 4044521 1583282486.30 151.5351 60.0016 32.0000 1.9767 1.9770 417.0767 417.1703 0.0141 -1.0000 -1.0000 4044583 1583282486.40 151.5351 60.0016 32.0000 1.9769 1.9773 417.3108 417.4040 0.0140 -1.0000 -1.0000 4044646 1583282486.50 151.5351 60.0016 32.0000 1.9770 1.9774 417.0531 417.1456 0.0139 -1.0000 -1.0000 4044880 1583282486.60 151.5351 60.0016 32.0000 1.9765 1.9768 417.0216 417.1147 0.0141 -1.0000 -1.0000 4044943 1583282486.70 151.5259 60.0016 32.0000 1.9762 1.9766 417.0216 417.1157 0.0141 -1.0000 -1.0000 4045005 1583282486.80 151.4976 60.0016 32.0000 1.9762 1.9765 417.1735 417.2668 0.0140 -1.0000 -1.0000 4045068 1583282486.90 151.4976 60.0016 32.0000 1.9757 1.9761 417.2266 417.3206 0.0142 -1.0000 -1.0000 4045130 1583282487.00 151.4976 60.0016 32.0000 1.9756 1.9760 417.2483 417.3415 0.0140 -1.0000 -1.0000 4045318 1583282487.10 151.4976 60.0016 32.0000 1.9762 1.9766 417.1882 417.2816 0.0141 -1.0000 -1.0000 4045380 1583282487.20 151.4976 60.0016 32.0000 1.9771 1.9774 417.0498 417.1435 0.0140 -1.0000 -1.0000 4045459 1583282487.30 151.5005 60.0016 32.0000 1.9773 1.9776 417.0441 417.1372 0.0140 -1.0000 -1.0000 4045521 1583282487.40 151.5005 60.0016 32.0000 1.9767 1.9771 417.1427 417.2357 0.0140 -1.0000 -1.0000 4045583 1583282487.50 151.5005 60.0016 32.0000 1.9763 1.9767 417.1279 417.2210 0.0140 -1.0000 -1.0000 4045661 1583282487.60 151.5005 60.0016 32.0000 1.9767 1.9770 416.9954 417.0888 0.0141 -1.0000 -1.0000 4046661 1583282487.70 151.5005 60.0016 32.0000 1.9772 1.9776 416.9963 417.0907 0.0142 -1.0000 -1.0000 4046708 1583282487.80 151.5005 60.0016 32.0000 1.9770 1.9774 417.0519 417.1460 0.0141 -1.0000 -1.0000 4046786 1583282487.90 151.5269 60.0016 32.0000 1.9760 1.9763 417.2108 417.3035 0.0139 -1.0000 -1.0000 4046849 1583282488.00 151.5269 60.0016 32.0000 1.9766 1.9770 417.2351 417.3279 0.0140 -1.0000 -1.0000 4046912 1583282488.10 151.5269 60.0016 32.0000 1.9767 1.9771 417.2238 417.3178 0.0141 -1.0000 -1.0000 4046990 1583282488.20 151.5269 60.0016 32.0000 1.9770 1.9774 417.1441 417.2380 0.0141 -1.0000 -1.0000 4047052 1583282488.30 151.5269 60.0016 32.0000 1.9769 1.9773 417.0727 417.1648 0.0138 -1.0000 -1.0000 4047115 1583282488.40 151.5250 60.0016 32.0000 1.9766 1.9770 417.1714 417.2650 0.0141 -1.0000 -1.0000 4047193 1583282488.50 151.4292 60.0016 32.0000 1.9767 1.9771 417.1960 417.2899 0.0140 -1.0000 -1.0000 4047255 1583282488.60 151.4292 60.0016 32.0000 1.9763 1.9767 417.2511 417.3442 0.0140 -1.0000 -1.0000 4047318 1583282488.70 151.4292 60.0016 32.0000 1.9766 1.9770 417.1534 417.2463 0.0140 -1.0000 -1.0000 4047396 1583282488.80 151.4292 60.0016 32.0000 1.9771 1.9774 417.0557 417.1491 0.0141 -1.0000 -1.0000 4047459 1583282488.90 151.4292 60.0016 32.0000 1.9766 1.9770 417.0781 417.1714 0.0140 -1.0000 -1.0000 4047521 1583282489.00 151.3957 60.0016 32.0000 1.9768 1.9772 417.1300 417.2234 0.0141 -1.0000 -1.0000 4047646 1583282489.10 151.3957 60.0016 32.0000 1.9766 1.9769 417.1445 417.2385 0.0141 -1.0000 -1.0000 4047740 1583282489.20 151.3957 60.0016 32.0000 1.9773 1.9777 417.2205 417.3141 0.0141 -1.0000 -1.0000 4047802 1583282489.30 151.3957 60.0016 32.0000 1.9777 1.9781 417.1041 417.1976 0.0141 -1.0000 -1.0000 4047865 1583282489.40 151.3957 60.0016 32.0000 1.9774 1.9778 417.1247 417.2191 0.0142 -1.0000 -1.0000 4047927 1583282489.50 151.3957 60.0016 32.0000 1.9769 1.9773 417.3059 417.3997 0.0141 -1.0000 -1.0000 4048005 1583282489.60 151.3957 60.0016 32.0000 1.9760 1.9764 417.2845 417.3783 0.0141 -1.0000 -1.0000 4048068 1583282489.70 151.3957 60.0016 32.0000 1.9774 1.9778 417.1647 417.2579 0.0140 -1.0000 -1.0000 4048130 1583282489.80 151.3957 60.0016 32.0000 1.9774 1.9778 416.9844 417.0777 0.0141 -1.0000 -1.0000 4048208 1583282489.90 151.3957 60.0016 32.0000 1.9771 1.9774 417.2185 417.3128 0.0141 -1.0000 -1.0000 4048271 1583282490.00 151.3957 60.0016 32.0000 1.9772 1.9776 417.3040 417.3972 0.0141 -1.0000 -1.0000 4048333 1583282490.10 151.5062 60.0018 32.0000 1.9769 1.9773 417.3478 417.4418 0.0141 -1.0000 -1.0000 4048411 1583282490.20 151.5062 60.0018 32.0000 1.9770 1.9774 417.0714 417.1633 0.0139 -1.0000 -1.0000 4048458 1583282490.30 151.5062 60.0018 32.0000 1.9773 1.9777 417.0679 417.1610 0.0141 -1.0000 -1.0000 4048536 1583282490.40 151.5062 60.0018 32.0000 1.9774 1.9777 417.1015 417.1959 0.0142 -1.0000 -1.0000 4048599 1583282490.50 151.5062 60.0018 32.0000 1.9768 1.9772 417.2304 417.3241 0.0141 -1.0000 -1.0000 4048661 1583282490.60 151.5062 60.0018 32.0000 1.9764 1.9767 417.2854 417.3790 0.0140 -1.0000 -1.0000 4048724 1583282490.70 151.5062 60.0018 32.0000 1.9769 1.9773 417.1523 417.2451 0.0139 -1.0000 -1.0000 4049068 1583282490.80 151.5367 60.0018 32.0000 1.9771 1.9774 417.0515 417.1449 0.0141 -1.0000 -1.0000 4049130 1583282490.90 151.5618 60.0018 32.0000 1.9772 1.9776 417.0864 417.1796 0.0141 -1.0000 -1.0000 4049193 1583282491.00 151.5618 60.0018 32.0000 1.9769 1.9773 417.2221 417.3158 0.0141 -1.0000 -1.0000 4049271 1583282491.10 151.5618 60.0018 32.0000 1.9771 1.9775 417.2278 417.3220 0.0142 -1.0000 -1.0000 4049333 1583282491.20 151.5618 60.0018 32.0000 1.9774 1.9778 417.1204 417.2142 0.0141 -1.0000 -1.0000 4049615 1583282491.30 151.5618 60.0018 32.0000 1.9776 1.9780 417.1017 417.1956 0.0141 -1.0000 -1.0000 4049677 1583282491.40 151.5602 60.0018 32.0000 1.9770 1.9773 417.1735 417.2673 0.0141 -1.0000 -1.0000 4049740 1583282491.50 151.5558 60.0018 32.0000 1.9755 1.9759 417.2966 417.3908 0.0142 -1.0000 -1.0000 4049818 1583282491.60 151.5558 60.0018 32.0000 1.9760 1.9764 417.2717 417.3655 0.0141 -1.0000 -1.0000 4049880 1583282491.70 151.5558 60.0018 32.0000 1.9768 1.9772 417.1852 417.2792 0.0141 -1.0000 -1.0000 4050130 1583282491.80 151.5558 60.0018 32.0000 1.9766 1.9770 417.1058 417.1987 0.0139 -1.0000 -1.0000 4050193 1583282491.90 151.5558 60.0018 32.0000 1.9765 1.9769 417.1580 417.2517 0.0141 -1.0000 -1.0000 4050255 1583282492.00 151.5519 60.0018 32.0000 1.9760 1.9764 417.2115 417.3050 0.0141 -1.0000 -1.0000 4050318 1583282492.10 151.5519 60.0018 32.0000 1.9762 1.9766 417.2623 417.3568 0.0143 -1.0000 -1.0000 4050396 1583282492.20 151.5519 60.0018 32.0000 1.9773 1.9776 417.1374 417.2320 0.0142 -1.0000 -1.0000 4050630 1583282492.30 151.5519 60.0018 32.0000 1.9770 1.9773 417.1149 417.2086 0.0141 -1.0000 -1.0000 4050693 1583282492.40 151.5519 60.0018 32.0000 1.9769 1.9772 417.2246 417.3192 0.0142 -1.0000 -1.0000 4050771 1583282492.50 151.5464 60.0018 32.0000 1.9763 1.9767 417.3031 417.3973 0.0142 -1.0000 -1.0000 4050833 1583282492.60 151.5051 60.0018 32.0000 1.9764 1.9767 417.3069 417.4003 0.0140 -1.0000 -1.0000 4050896 1583282492.70 151.5051 60.0018 32.0000 1.9764 1.9767 417.0883 417.1812 0.0141 -1.0000 -1.0000 4051693 1583282492.80 151.5051 60.0018 32.0000 1.9768 1.9771 417.0161 417.1100 0.0141 -1.0000 -1.0000 4051755 1583282492.90 151.5051 60.0018 32.0000 1.9767 1.9771 417.0628 417.1555 0.0140 -1.0000 -1.0000 4051818 1583282493.00 151.5051 60.0018 32.0000 1.9759 1.9762 417.1571 417.2509 0.0141 -1.0000 -1.0000 4051896 1583282493.10 151.4677 60.0018 32.0000 1.9757 1.9760 417.1883 417.2825 0.0143 -1.0000 -1.0000 4051958 1583282493.20 151.4677 60.0018 32.0000 1.9760 1.9764 417.3032 417.3978 0.0142 -1.0000 -1.0000 4052021 1583282493.30 151.4677 60.0018 32.0000 1.9763 1.9767 417.1430 417.2362 0.0140 -1.0000 -1.0000 4052083 1583282493.40 151.4677 60.0018 32.0000 1.9758 1.9762 417.2304 417.3241 0.0141 -1.0000 -1.0000 4052146 1583282493.50 151.4677 60.0018 32.0000 1.9758 1.9762 417.2849 417.3786 0.0141 -1.0000 -1.0000 4052224 1583282493.60 151.4809 60.0018 32.0000 1.9762 1.9766 417.2580 417.3520 0.0142 -1.0000 -1.0000 4052286 1583282493.70 151.4843 60.0018 32.0000 1.9769 1.9773 417.1012 417.1951 0.0141 -1.0000 -1.0000 4052349 1583282493.80 151.4843 60.0018 32.0000 1.9769 1.9773 417.0470 417.1396 0.0140 -1.0000 -1.0000 4052427 1583282493.90 151.4843 60.0018 32.0000 1.9770 1.9773 417.0804 417.1741 0.0141 -1.0000 -1.0000 4052490 1583282494.00 151.4843 60.0018 32.0000 1.9766 1.9770 417.2894 417.3826 0.0140 -1.0000 -1.0000 4052552 1583282494.10 151.4843 60.0018 32.0000 1.9777 1.9781 417.3065 417.3999 0.0141 -1.0000 -1.0000 4052630 1583282494.20 151.4843 60.0018 32.0000 1.9771 1.9774 417.1526 417.2471 0.0142 -1.0000 -1.0000 4052693 1583282494.30 151.4766 60.0020 32.0000 1.9770 1.9774 417.0708 417.1639 0.0140 -1.0000 -1.0000 4052755 1583282494.40 151.4766 60.0020 32.0000 1.9775 1.9779 417.1444 417.2382 0.0142 -1.0000 -1.0000 4052833 1583282494.50 151.4766 60.0020 32.0000 1.9771 1.9775 417.1386 417.2330 0.0142 -1.0000 -1.0000 4052896 1583282494.60 151.4766 60.0020 32.0000 1.9766 1.9770 417.2650 417.3595 0.0142 -1.0000 -1.0000 4052959 1583282494.70 151.4766 60.0020 32.0000 1.9768 1.9772 417.1382 417.2321 0.0141 -1.0000 -1.0000 4053036 1583282494.80 151.4766 60.0020 32.0000 1.9767 1.9771 417.0219 417.1164 0.0142 -1.0000 -1.0000 4053099 1583282494.90 151.4766 60.0020 32.0000 1.9769 1.9772 417.1978 417.2921 0.0142 -1.0000 -1.0000 4053162 1583282495.00 151.4766 60.0020 32.0000 1.9767 1.9771 417.2826 417.3765 0.0141 -1.0000 -1.0000 4053240 1583282495.10 151.4766 60.0020 32.0000 1.9769 1.9773 417.3553 417.4487 0.0140 -1.0000 -1.0000 4053302 1583282495.20 151.4766 60.0020 32.0000 1.9772 1.9775 417.1861 417.2794 0.0141 -1.0000 -1.0000 4053380 1583282495.30 151.4766 60.0020 32.0000 1.9781 1.9785 417.1067 417.2003 0.0141 -1.0000 -1.0000 4053443 1583282495.40 151.4591 60.0020 32.0000 1.9771 1.9775 417.2353 417.3295 0.0142 -1.0000 -1.0000 4053505 1583282495.50 151.4591 60.0020 32.0000 1.9768 1.9772 417.1337 417.2271 0.0141 -1.0000 -1.0000 4053568 1583282495.60 151.4591 60.0020 32.0000 1.9764 1.9767 417.2499 417.3437 0.0141 -1.0000 -1.0000 4053630 1583282495.70 151.4591 60.0020 32.0000 1.9760 1.9764 417.1199 417.2138 0.0141 -1.0000 -1.0000 4053693 1583282495.80 151.4591 60.0020 32.0000 1.9767 1.9771 417.0444 417.1383 0.0141 -1.0000 -1.0000 4053896 1583282495.90 151.4578 60.0020 32.0000 1.9769 1.9772 417.0810 417.1745 0.0141 -1.0000 -1.0000 4053958 1583282496.00 151.4576 60.0020 32.0000 1.9767 1.9771 417.2449 417.3389 0.0141 -1.0000 -1.0000 4054021 1583282496.10 151.4576 60.0020 32.0000 1.9764 1.9768 417.3478 417.4426 0.0142 -1.0000 -1.0000 4054083 1583282496.20 151.4576 60.0020 32.0000 1.9775 1.9778 417.1361 417.2295 0.0141 -1.0000 -1.0000 4054146 1583282496.30 151.4576 60.0020 32.0000 1.9771 1.9775 417.2067 417.3007 0.0142 -1.0000 -1.0000 4054380 1583282496.40 151.4576 60.0020 32.0000 1.9774 1.9778 417.1219 417.2168 0.0142 -1.0000 -1.0000 4054458 1583282496.50 151.4497 60.0020 32.0000 1.9770 1.9773 417.1544 417.2481 0.0141 -1.0000 -1.0000 4054521 1583282496.60 151.4497 60.0020 32.0000 1.9765 1.9769 417.2488 417.3427 0.0142 -1.0000 -1.0000 4054583 1583282496.70 151.4497 60.0020 32.0000 1.9765 1.9769 417.3807 417.4740 0.0141 -1.0000 -1.0000 4054661 1583282496.80 151.4497 60.0020 32.0000 1.9768 1.9772 417.2275 417.3214 0.0141 -1.0000 -1.0000 4055162 1583282496.90 151.4497 60.0020 32.0000 1.9772 1.9776 417.1373 417.2306 0.0141 -1.0000 -1.0000 4055224 1583282497.00 151.5086 60.0020 32.0000 1.9773 1.9776 417.2350 417.3293 0.0142 -1.0000 -1.0000 4055302 1583282497.10 151.5086 60.0020 32.0000 1.9763 1.9766 417.3474 417.4413 0.0141 -1.0000 -1.0000 4055380 1583282497.20 151.5086 60.0020 32.0000 1.9768 1.9772 417.2325 417.3269 0.0142 -1.0000 -1.0000 4055459 1583282497.30 151.5086 60.0020 32.0000 1.9777 1.9781 417.1322 417.2261 0.0141 -1.0000 -1.0000 4055521 1583282497.40 151.5086 60.0020 32.0000 1.9775 1.9778 417.0982 417.1928 0.0143 -1.0000 -1.0000 4055615 1583282497.50 151.5067 60.0020 32.0000 1.9767 1.9771 417.1404 417.2342 0.0141 -1.0000 -1.0000 4055693 1583282497.60 151.5019 60.0020 32.0000 1.9765 1.9768 417.2020 417.2963 0.0142 -1.0000 -1.0000 4055755 1583282497.70 151.5019 60.0020 32.0000 1.9766 1.9770 417.2829 417.3766 0.0141 -1.0000 -1.0000 4055818 1583282497.80 151.5019 60.0020 32.0000 1.9762 1.9766 417.2860 417.3800 0.0142 -1.0000 -1.0000 4055896 1583282497.90 151.5019 60.0020 32.0000 1.9769 1.9773 417.1971 417.2925 0.0144 -1.0000 -1.0000 4056146 1583282498.00 151.5019 60.0020 32.0000 1.9767 1.9770 417.1445 417.2395 0.0142 -1.0000 -1.0000 4056208 1583282498.10 151.5089 60.0020 32.0000 1.9761 1.9765 417.2903 417.3840 0.0141 -1.0000 -1.0000 4056271 1583282498.20 151.5089 60.0020 32.0000 1.9768 1.9772 417.2241 417.3182 0.0142 -1.0000 -1.0000 4056333 1583282498.30 151.5089 60.0020 32.0000 1.9772 1.9775 417.2417 417.3362 0.0142 -1.0000 -1.0000 4056396 1583282498.40 151.5089 60.0020 32.0000 1.9771 1.9774 417.1206 417.2151 0.0142 -1.0000 -1.0000 4056802 1583282498.50 151.5089 60.0020 32.0000 1.9767 1.9770 417.0540 417.1483 0.0142 -1.0000 -1.0000 4056865 1583282498.60 151.5128 60.0020 32.0000 1.9767 1.9771 417.1377 417.2323 0.0143 -1.0000 -1.0000 4056927 1583282498.70 151.5148 60.0020 32.0000 1.9763 1.9767 417.3376 417.4319 0.0141 -1.0000 -1.0000 4056990 1583282498.80 151.5148 60.0020 32.0000 1.9764 1.9768 417.3210 417.4144 0.0141 -1.0000 -1.0000 4057052 1583282498.90 151.5148 60.0020 32.0000 1.9771 1.9775 417.2129 417.3070 0.0142 -1.0000 -1.0000 4057302 1583282499.00 151.5148 60.0020 32.0000 1.9768 1.9772 417.1727 417.2671 0.0142 -1.0000 -1.0000 4057365 1583282499.10 151.5148 60.0020 32.0000 1.9766 1.9769 416.9992 417.0927 0.0141 -1.0000 -1.0000 4057427 1583282499.20 151.5324 60.0020 32.0000 1.9758 1.9762 417.1470 417.2414 0.0142 -1.0000 -1.0000 4057505 1583282499.30 151.5324 60.0020 32.0000 1.9764 1.9767 417.1760 417.2708 0.0143 -1.0000 -1.0000 4057568 1583282499.40 151.5324 60.0020 32.0000 1.9768 1.9771 417.1185 417.2130 0.0142 -1.0000 -1.0000 4057802 1583282499.50 151.5324 60.0020 32.0000 1.9773 1.9777 417.0710 417.1645 0.0141 -1.0000 -1.0000 4057880 1583282499.60 151.5324 60.0020 32.0000 1.9763 1.9767 417.2318 417.3259 0.0141 -1.0000 -1.0000 4057943 1583282499.70 151.5324 60.0020 32.0000 1.9761 1.9765 417.3168 417.4110 0.0142 -1.0000 -1.0000 4058005 1583282499.80 151.5299 60.0010 32.0000 1.9765 1.9769 417.2952 417.3883 0.0141 -1.0000 -1.0000 4058083 1583282499.90 151.5299 60.0010 32.0000 1.9767 1.9771 417.2773 417.3716 0.0142 -1.0000 -1.0000 4058318 1583282500.00 151.5299 60.0010 32.0000 1.9772 1.9776 417.0283 417.1228 0.0142 -1.0000 -1.0000 4058380 1583282500.10 151.5299 60.0010 32.0000 1.9772 1.9775 417.1515 417.2462 0.0142 -1.0000 -1.0000 4058458 1583282500.20 151.5299 60.0010 32.0000 1.9767 1.9770 417.1699 417.2639 0.0141 -1.0000 -1.0000 4058521 1583282500.30 151.5299 60.0010 32.0000 1.9761 1.9765 417.2165 417.3103 0.0142 -1.0000 -1.0000 4058583 1583282500.40 151.5510 60.0010 32.0000 1.9772 1.9775 417.0895 417.1830 0.0140 -1.0000 -1.0000 4058771 1583282500.50 151.5510 60.0010 32.0000 1.9770 1.9773 417.1340 417.2277 0.0141 -1.0000 -1.0000 4058833 1583282500.60 151.5510 60.0010 32.0000 1.9770 1.9773 417.2281 417.3222 0.0142 -1.0000 -1.0000 4058896 1583282500.70 151.5510 60.0010 32.0000 1.9770 1.9773 417.2959 417.3907 0.0143 -1.0000 -1.0000 4058974 1583282500.80 151.5510 60.0010 32.0000 1.9772 1.9775 417.2156 417.3097 0.0141 -1.0000 -1.0000 4059036 1583282500.90 151.5510 60.0010 32.0000 1.9776 1.9779 417.1203 417.2141 0.0141 -1.0000 -1.0000 4059115 1583282501.00 151.4269 60.0010 32.0000 1.9769 1.9772 417.0336 417.1275 0.0142 -1.0000 -1.0000 4059177 1583282501.10 151.4269 60.0010 32.0000 1.9777 1.9781 417.1066 417.2004 0.0141 -1.0000 -1.0000 4059240 1583282501.20 151.4269 60.0010 32.0000 1.9773 1.9776 417.2614 417.3547 0.0141 -1.0000 -1.0000 4059318 1583282501.30 151.4269 60.0010 32.0000 1.9766 1.9770 417.2742 417.3687 0.0142 -1.0000 -1.0000 4059380 1583282501.40 151.4269 60.0010 32.0000 1.9768 1.9771 417.2569 417.3510 0.0142 -1.0000 -1.0000 4100286 1583282501.50 151.4509 60.0010 32.0000 1.9771 1.9775 417.1339 417.2284 0.0142 -1.0000 -1.0000 4100365 1583282501.60 151.4509 60.0010 32.0000 1.9761 1.9765 417.1265 417.2208 0.0142 -1.0000 -1.0000 4100427 1583282501.70 151.4509 60.0010 32.0000 1.9763 1.9767 417.2300 417.3245 0.0142 -1.0000 -1.0000 4100521 1583282501.80 151.4509 60.0010 32.0000 1.9766 1.9770 417.3045 417.3987 0.0141 -1.0000 -1.0000 4100583 1583282501.90 151.4509 60.0010 32.0000 1.9769 1.9773 417.3930 417.4868 0.0142 -1.0000 -1.0000 4100646 1583282502.00 151.4424 60.0010 32.0000 1.9775 1.9779 417.2429 417.3376 0.0142 -1.0000 -1.0000 4100708 1583282502.10 151.3925 60.0010 32.0000 1.9777 1.9780 417.1109 417.2059 0.0143 -1.0000 -1.0000 4100786 1583282502.20 151.3925 60.0010 32.0000 1.9773 1.9777 417.0763 417.1708 0.0142 -1.0000 -1.0000 4100849 1583282502.30 151.3925 60.0010 32.0000 1.9758 1.9762 417.2460 417.3409 0.0143 -1.0000 -1.0000 4100911 1583282502.40 151.3925 60.0010 32.0000 1.9762 1.9765 417.3687 417.4639 0.0144 -1.0000 -1.0000 4100990 1583282502.50 151.3925 60.0010 32.0000 1.9768 1.9772 417.3256 417.4200 0.0142 -1.0000 -1.0000 4101052 1583282502.60 151.4709 60.0010 32.0000 1.9767 1.9771 417.2553 417.3503 0.0143 -1.0000 -1.0000 4101115 1583282502.70 151.4709 60.0010 32.0000 1.9772 1.9776 417.2034 417.2980 0.0142 -1.0000 -1.0000 4101193 1583282502.80 151.4709 60.0010 32.0000 1.9766 1.9770 417.3169 417.4113 0.0142 -1.0000 -1.0000 4101255 1583282502.90 151.4709 60.0010 32.0000 1.9765 1.9769 417.3472 417.4417 0.0142 -1.0000 -1.0000 4101318 1583282503.00 151.4709 60.0010 32.0000 1.9767 1.9770 417.1770 417.2716 0.0142 -1.0000 -1.0000 4101380 1583282503.10 151.4772 60.0010 32.0000 1.9771 1.9775 417.0596 417.1543 0.0143 -1.0000 -1.0000 4101443 1583282503.20 151.4780 60.0010 32.0000 1.9779 1.9783 417.1289 417.2238 0.0142 -1.0000 -1.0000 4101521 1583282503.30 151.4780 60.0010 32.0000 1.9767 1.9771 417.1612 417.2552 0.0142 -1.0000 -1.0000 4101583 1583282503.40 151.4780 60.0010 32.0000 1.9765 1.9768 417.3279 417.4231 0.0144 -1.0000 -1.0000 4101646 1583282503.50 151.4780 60.0010 32.0000 1.9770 1.9774 417.3130 417.4074 0.0142 -1.0000 -1.0000 4101724 1583282503.60 151.4833 60.0010 32.0000 1.9776 1.9780 417.1944 417.2887 0.0142 -1.0000 -1.0000 4101786 1583282503.70 151.5229 60.0010 32.0000 1.9775 1.9778 417.0721 417.1663 0.0142 -1.0000 -1.0000 4101849 1583282503.80 151.5229 60.0010 32.0000 1.9771 1.9774 417.1630 417.2578 0.0143 -1.0000 -1.0000 4101927 1583282503.90 151.5229 60.0010 32.0000 1.9762 1.9765 417.2542 417.3490 0.0142 -1.0000 -1.0000 4101990 1583282504.00 151.5229 60.0010 32.0000 1.9769 1.9772 417.2890 417.3832 0.0142 -1.0000 -1.0000 4102130 1583282504.10 151.5229 60.0010 32.0000 1.9778 1.9781 417.2198 417.3135 0.0141 -1.0000 -1.0000 4102208 1583282504.20 151.6033 60.0010 32.0000 1.9770 1.9773 417.1020 417.1958 0.0141 -1.0000 -1.0000 4102271 1583282504.30 151.6033 60.0010 32.0000 1.9770 1.9773 417.1530 417.2475 0.0142 -1.0000 -1.0000 4102333 1583282504.40 151.6033 60.0010 32.0000 1.9768 1.9771 417.2540 417.3485 0.0142 -1.0000 -1.0000 4102411 1583282504.50 151.6033 60.0010 32.0000 1.9760 1.9764 417.2669 417.3607 0.0141 -1.0000 -1.0000 4102646 1583282504.60 151.6033 60.0010 32.0000 1.9766 1.9770 417.2605 417.3551 0.0143 -1.0000 -1.0000 4102708 1583282504.70 151.6033 60.0010 32.0000 1.9769 1.9772 417.1416 417.2369 0.0143 -1.0000 -1.0000 4102786 1583282504.80 151.5381 60.0016 32.0000 1.9773 1.9776 417.0819 417.1770 0.0143 -1.0000 -1.0000 4102849 1583282504.90 151.5381 60.0016 32.0000 1.9766 1.9769 417.0345 417.1293 0.0142 -1.0000 -1.0000 4102912 1583282505.00 151.5381 60.0016 32.0000 1.9762 1.9766 417.3244 417.4189 0.0143 -1.0000 -1.0000 4103646 1583282505.10 151.5381 60.0016 32.0000 1.9758 1.9761 417.1556 417.2508 0.0143 -1.0000 -1.0000 4103708 1583282505.20 151.5381 60.0016 32.0000 1.9772 1.9776 417.1213 417.2148 0.0141 -1.0000 -1.0000 4103786 1583282505.30 151.5456 60.0016 32.0000 1.9769 1.9772 417.1575 417.2513 0.0142 -1.0000 -1.0000 4103849 1583282505.40 151.5524 60.0016 32.0000 1.9763 1.9767 417.1808 417.2753 0.0142 -1.0000 -1.0000 4103911 1583282505.50 151.5524 60.0016 32.0000 1.9763 1.9767 417.2014 417.2958 0.0142 -1.0000 -1.0000 4103990 1583282505.60 151.5524 60.0016 32.0000 1.9760 1.9764 417.2857 417.3797 0.0142 -1.0000 -1.0000 4104052 1583282505.70 151.5524 60.0016 32.0000 1.9772 1.9775 417.2128 417.3077 0.0143 -1.0000 -1.0000 4104115 1583282505.80 151.5524 60.0016 32.0000 1.9774 1.9777 417.0770 417.1720 0.0143 -1.0000 -1.0000 4104177 1583282505.90 151.5215 60.0016 32.0000 1.9774 1.9778 417.0632 417.1596 0.0144 -1.0000 -1.0000 4104255 1583282506.00 151.5215 60.0016 32.0000 1.9764 1.9768 417.0703 417.1647 0.0142 -1.0000 -1.0000 4104318 1583282506.10 151.5215 60.0016 32.0000 1.9758 1.9761 417.1642 417.2589 0.0143 -1.0000 -1.0000 4104380 1583282506.20 151.5215 60.0016 32.0000 1.9766 1.9769 417.1194 417.2142 0.0142 -1.0000 -1.0000 4104443 1583282506.30 151.5215 60.0016 32.0000 1.9771 1.9775 417.0457 417.1406 0.0142 -1.0000 -1.0000 4104505 1583282506.40 151.5047 60.0016 32.0000 1.9769 1.9773 417.0917 417.1859 0.0142 -1.0000 -1.0000 4104583 1583282506.50 151.5047 60.0016 32.0000 1.9757 1.9760 417.2199 417.3142 0.0142 -1.0000 -1.0000 4104646 1583282506.60 151.5047 60.0016 32.0000 1.9771 1.9774 417.2504 417.3451 0.0142 -1.0000 -1.0000 4104912 1583282506.70 151.5047 60.0016 32.0000 1.9766 1.9769 417.2907 417.3846 0.0142 -1.0000 -1.0000 4104990 1583282506.80 151.5047 60.0016 32.0000 1.9767 1.9771 417.1460 417.2415 0.0144 -1.0000 -1.0000 4105052 1583282506.90 151.5047 60.0016 32.0000 1.9770 1.9773 417.1196 417.2143 0.0142 -1.0000 -1.0000 4105099 1583282507.00 151.5115 60.0016 32.0000 1.9765 1.9769 417.2229 417.3176 0.0143 -1.0000 -1.0000 4105177 1583282507.10 151.5281 60.0016 32.0000 1.9767 1.9771 417.2715 417.3664 0.0143 -1.0000 -1.0000 4105865 1583282507.20 151.5281 60.0016 32.0000 1.9764 1.9768 417.3006 417.3963 0.0144 -1.0000 -1.0000 4105927 1583282507.30 151.5281 60.0016 32.0000 1.9769 1.9773 417.0568 417.1520 0.0143 -1.0000 -1.0000 4105990 1583282507.40 151.5281 60.0016 32.0000 1.9763 1.9767 417.0997 417.1940 0.0142 -1.0000 -1.0000 4106240 1583282507.50 151.5281 60.0016 32.0000 1.9771 1.9774 417.1757 417.2701 0.0142 -1.0000 -1.0000 4106318 1583282507.60 151.4830 60.0016 32.0000 1.9765 1.9769 417.1674 417.2625 0.0143 -1.0000 -1.0000 4106380 1583282507.70 151.4830 60.0016 32.0000 1.9771 1.9774 417.1055 417.2012 0.0144 -1.0000 -1.0000 4106443 1583282507.80 151.4830 60.0016 32.0000 1.9775 1.9779 417.0616 417.1559 0.0141 -1.0000 -1.0000 4106521 1583282507.90 151.4830 60.0016 32.0000 1.9771 1.9774 417.0454 417.1407 0.0144 -1.0000 -1.0000 4106583 1583282508.00 151.4830 60.0016 32.0000 1.9766 1.9770 417.2233 417.3178 0.0142 -1.0000 -1.0000 4106646 1583282508.10 151.4746 60.0016 32.0000 1.9761 1.9764 417.2921 417.3868 0.0143 -1.0000 -1.0000 4106708 1583282508.20 151.4698 60.0016 32.0000 1.9762 1.9765 417.2875 417.3824 0.0143 -1.0000 -1.0000 4106771 1583282508.30 151.4698 60.0016 32.0000 1.9775 1.9778 417.1333 417.2273 0.0142 -1.0000 -1.0000 4106849 1583282508.40 151.4698 60.0016 32.0000 1.9777 1.9780 417.1162 417.2106 0.0142 -1.0000 -1.0000 4106927 1583282508.50 151.4698 60.0016 32.0000 1.9760 1.9763 417.2868 417.3811 0.0142 -1.0000 -1.0000 4106990 1583282508.60 151.4698 60.0016 32.0000 1.9769 1.9772 417.1939 417.2888 0.0143 -1.0000 -1.0000 4107052 1583282508.70 151.4364 60.0016 32.0000 1.9776 1.9779 417.1495 417.2449 0.0143 -1.0000 -1.0000 4107130 1583282508.80 151.4434 60.0016 32.0000 1.9773 1.9777 417.1522 417.2462 0.0142 -1.0000 -1.0000 4107193 1583282508.90 151.4466 60.0016 32.0000 1.9766 1.9770 417.2552 417.3496 0.0142 -1.0000 -1.0000 4107256 1583282509.00 151.4466 60.0016 32.0000 1.9764 1.9768 417.3250 417.4199 0.0143 -1.0000 -1.0000 4107318 1583282509.10 151.4466 60.0016 32.0000 1.9766 1.9769 417.1753 417.2701 0.0143 -1.0000 -1.0000 4107552 1583282509.20 151.4466 60.0016 32.0000 1.9774 1.9777 417.0698 417.1646 0.0143 -1.0000 -1.0000 4107630 1583282509.30 151.4466 60.0016 32.0000 1.9780 1.9784 417.0841 417.1794 0.0144 -1.0000 -1.0000 4107693 1583282509.40 151.4466 60.0016 32.0000 1.9770 1.9774 417.1361 417.2319 0.0144 -1.0000 -1.0000 4107755 1583282509.50 151.4466 60.0016 32.0000 1.9768 1.9771 417.2740 417.3691 0.0143 -1.0000 -1.0000 4107833 1583282509.60 151.4466 60.0016 32.0000 1.9774 1.9778 417.1935 417.2881 0.0142 -1.0000 -1.0000 4107896 1583282509.70 151.4473 60.0015 32.0000 1.9773 1.9777 417.1226 417.2175 0.0143 -1.0000 -1.0000 4108068 1583282509.80 151.4504 60.0011 32.0000 1.9769 1.9773 417.2581 417.3526 0.0142 -1.0000 -1.0000 4108146 1583282509.90 151.4504 60.0011 32.0000 1.9766 1.9770 417.3382 417.4333 0.0143 -1.0000 -1.0000 4108208 1583282510.00 151.4504 60.0011 32.0000 1.9774 1.9777 417.1477 417.2428 0.0143 -1.0000 -1.0000 4108271 1583282510.10 151.4504 60.0011 32.0000 1.9775 1.9779 417.0686 417.1640 0.0143 -1.0000 -1.0000 4108349 1583282510.20 151.4504 60.0011 32.0000 1.9773 1.9777 417.0670 417.1621 0.0143 -1.0000 -1.0000 4108411 1583282510.30 151.4504 60.0011 32.0000 1.9770 1.9773 417.2569 417.3515 0.0143 -1.0000 -1.0000 4108474 1583282510.40 151.4504 60.0011 32.0000 1.9764 1.9768 417.3099 417.4054 0.0144 -1.0000 -1.0000 4108536 1583282510.50 151.4757 60.0011 32.0000 1.9766 1.9770 417.3516 417.4462 0.0142 -1.0000 -1.0000 4108599 1583282510.60 151.4757 60.0011 32.0000 1.9764 1.9767 417.2326 417.3279 0.0143 -1.0000 -1.0000 4108661 1583282510.70 151.4757 60.0011 32.0000 1.9769 1.9773 417.1036 417.1987 0.0143 -1.0000 -1.0000 4108912 1583282510.80 151.4757 60.0011 32.0000 1.9776 1.9780 417.1514 417.2465 0.0143 -1.0000 -1.0000 4108974 1583282510.90 151.4757 60.0011 32.0000 1.9770 1.9773 417.2750 417.3696 0.0142 -1.0000 -1.0000 4109036 1583282511.00 151.4757 60.0011 32.0000 1.9772 1.9776 417.2290 417.3241 0.0144 -1.0000 -1.0000 4109115 1583282511.10 151.5195 60.0011 32.0000 1.9774 1.9778 417.1764 417.2718 0.0143 -1.0000 -1.0000 4109177 1583282511.20 151.5195 60.0011 32.0000 1.9772 1.9776 417.0996 417.1948 0.0143 -1.0000 -1.0000 4110068 1583282511.30 151.5195 60.0011 32.0000 1.9771 1.9775 417.1436 417.2393 0.0144 -1.0000 -1.0000 4110130 1583282511.40 151.5195 60.0011 32.0000 1.9774 1.9778 417.2567 417.3527 0.0145 -1.0000 -1.0000 4110193 1583282511.50 151.5195 60.0011 32.0000 1.9764 1.9768 417.2081 417.3035 0.0144 -1.0000 -1.0000 4110271 1583282511.60 151.4996 60.0011 32.0000 1.9762 1.9765 417.2494 417.3451 0.0143 -1.0000 -1.0000 4110333 1583282511.70 151.4948 60.0011 32.0000 1.9768 1.9772 417.0850 417.1798 0.0143 -1.0000 -1.0000 4110396 1583282511.80 151.4948 60.0011 32.0000 1.9778 1.9782 417.0681 417.1632 0.0143 -1.0000 -1.0000 4110474 1583282511.90 151.4948 60.0011 32.0000 1.9767 1.9771 417.1544 417.2492 0.0142 -1.0000 -1.0000 4110536 1583282512.00 151.4948 60.0011 32.0000 1.9766 1.9770 417.2629 417.3573 0.0143 -1.0000 -1.0000 4110599 1583282512.10 151.4948 60.0011 32.0000 1.9766 1.9770 417.1676 417.2633 0.0144 -1.0000 -1.0000 4110677 1583282512.20 151.5320 60.0011 32.0000 1.9776 1.9780 417.0398 417.1351 0.0143 -1.0000 -1.0000 4110740 1583282512.30 151.5320 60.0011 32.0000 1.9773 1.9777 417.0559 417.1508 0.0143 -1.0000 -1.0000 4110802 1583282512.40 151.5320 60.0011 32.0000 1.9764 1.9767 417.2194 417.3146 0.0144 -1.0000 -1.0000 4110865 1583282512.50 151.5320 60.0011 32.0000 1.9768 1.9772 417.2706 417.3666 0.0144 -1.0000 -1.0000 4110927 1583282512.60 151.5320 60.0011 32.0000 1.9764 1.9768 417.2377 417.3331 0.0143 -1.0000 -1.0000 4110990 1583282512.70 151.4891 60.0011 32.0000 1.9772 1.9775 417.2181 417.3131 0.0143 -1.0000 -1.0000 4111068 1583282512.80 151.4879 60.0011 32.0000 1.9774 1.9778 417.1166 417.2116 0.0143 -1.0000 -1.0000 4111302 1583282512.90 151.4879 60.0011 32.0000 1.9771 1.9775 417.0275 417.1224 0.0143 -1.0000 -1.0000 4111365 1583282513.00 151.4879 60.0011 32.0000 1.9765 1.9769 417.1313 417.2266 0.0143 -1.0000 -1.0000 4111443 1583282513.10 151.4879 60.0011 32.0000 1.9768 1.9772 417.1817 417.2768 0.0143 -1.0000 -1.0000 4111505 1583282513.20 151.4879 60.0011 32.0000 1.9770 1.9774 417.0933 417.1884 0.0143 -1.0000 -1.0000 4111568 1583282513.30 151.4879 60.0011 32.0000 1.9773 1.9777 416.9280 417.0233 0.0143 -1.0000 -1.0000 4111630 1583282513.40 151.4879 60.0011 32.0000 1.9770 1.9773 417.0985 417.1931 0.0143 -1.0000 -1.0000 4111693 1583282513.50 151.4879 60.0011 32.0000 1.9764 1.9768 417.1570 417.2530 0.0145 -1.0000 -1.0000 4111771 1583282513.60 151.4879 60.0011 32.0000 1.9762 1.9766 417.2081 417.3034 0.0143 -1.0000 -1.0000 4111833 1583282513.70 151.4879 60.0011 32.0000 1.9756 1.9760 417.2387 417.3335 0.0142 -1.0000 -1.0000 4111896 1583282513.80 151.5283 60.0011 32.0000 1.9765 1.9769 417.1451 417.2407 0.0145 -1.0000 -1.0000 4112130 1583282513.90 151.5283 60.0011 32.0000 1.9777 1.9781 417.0830 417.1783 0.0143 -1.0000 -1.0000 4112193 1583282514.00 151.5283 60.0011 32.0000 1.9771 1.9775 417.2092 417.3041 0.0143 -1.0000 -1.0000 4112255 1583282514.10 151.5283 60.0011 32.0000 1.9762 1.9765 417.1811 417.2768 0.0144 -1.0000 -1.0000 4112333 1583282514.20 151.5283 60.0011 32.0000 1.9763 1.9767 417.3140 417.4090 0.0143 -1.0000 -1.0000 4112396 1583282514.30 151.5279 60.0011 32.0000 1.9768 1.9771 417.1244 417.2197 0.0144 -1.0000 -1.0000 4112693 1583282514.40 151.5230 60.0011 32.0000 1.9778 1.9781 417.0942 417.1896 0.0144 -1.0000 -1.0000 4112756 1583282514.50 151.5230 60.0011 32.0000 1.9775 1.9778 417.1106 417.2062 0.0144 -1.0000 -1.0000 4112818 1583282514.60 151.5230 60.0011 32.0000 1.9767 1.9771 417.1511 417.2466 0.0144 -1.0000 -1.0000 4112880 1583282514.70 151.5230 60.0011 32.0000 1.9763 1.9767 417.3026 417.3984 0.0144 -1.0000 -1.0000 4112958 1583282514.80 151.5230 60.0011 32.0000 1.9768 1.9771 417.2050 417.3007 0.0144 -1.0000 -1.0000 4113130 1583282514.90 151.5230 60.0011 32.0000 1.9780 1.9784 417.0822 417.1781 0.0144 -1.0000 -1.0000 4113193 1583282515.00 151.4610 60.0015 32.0000 1.9780 1.9784 417.0190 417.1144 0.0143 -1.0000 -1.0000 4113271 1583282515.10 151.4610 60.0015 32.0000 1.9773 1.9777 417.1400 417.2357 0.0144 -1.0000 -1.0000 4113333 1583282515.20 151.4610 60.0015 32.0000 1.9759 1.9763 417.2357 417.3307 0.0143 -1.0000 -1.0000 4113412 1583282515.30 151.4610 60.0015 32.0000 1.9768 1.9772 417.3140 417.4102 0.0145 -1.0000 -1.0000 4113646 1583282515.40 151.4610 60.0015 32.0000 1.9768 1.9772 417.1805 417.2761 0.0143 -1.0000 -1.0000 4113708 1583282515.50 151.4223 60.0015 32.0000 1.9774 1.9778 417.1254 417.2209 0.0144 -1.0000 -1.0000 4113786 1583282515.60 151.4223 60.0015 32.0000 1.9768 1.9772 417.2675 417.3631 0.0144 -1.0000 -1.0000 4113849 1583282515.70 151.4223 60.0015 32.0000 1.9761 1.9765 417.2314 417.3266 0.0143 -1.0000 -1.0000 4113911 1583282515.80 151.4223 60.0015 32.0000 1.9769 1.9773 417.1386 417.2340 0.0144 -1.0000 -1.0000 4114161 1583282515.90 151.4223 60.0015 32.0000 1.9775 1.9778 417.1125 417.2084 0.0145 -1.0000 -1.0000 4114224 1583282516.00 151.4243 60.0015 32.0000 1.9767 1.9771 417.1570 417.2540 0.0145 -1.0000 -1.0000 4114286 1583282516.10 151.4267 60.0015 32.0000 1.9766 1.9770 417.2120 417.3071 0.0143 -1.0000 -1.0000 4114349 1583282516.20 151.4267 60.0015 32.0000 1.9773 1.9777 417.2862 417.3816 0.0144 -1.0000 -1.0000 4114411 1583282516.30 151.4267 60.0015 32.0000 1.9769 1.9773 417.1462 417.2417 0.0144 -1.0000 -1.0000 4114474 1583282516.40 151.4267 60.0015 32.0000 1.9772 1.9776 417.1914 417.2864 0.0143 -1.0000 -1.0000 4115146 1583282516.50 151.4267 60.0015 32.0000 1.9772 1.9776 417.1669 417.2630 0.0145 -1.0000 -1.0000 4115240 1583282516.60 151.5091 60.0015 32.0000 1.9766 1.9770 417.2393 417.3350 0.0144 -1.0000 -1.0000 4115302 1583282516.70 151.5091 60.0015 32.0000 1.9762 1.9766 417.2707 417.3663 0.0143 -1.0000 -1.0000 4115365 1583282516.80 151.5091 60.0015 32.0000 1.9764 1.9768 417.2958 417.3909 0.0145 -1.0000 -1.0000 4115427 1583282516.90 151.5091 60.0015 32.0000 1.9779 1.9783 417.1906 417.2882 0.0145 -1.0000 -1.0000 4115490 1583282517.00 151.5091 60.0015 32.0000 1.9778 1.9781 417.1471 417.2448 0.0147 -1.0000 -1.0000 4115568 1583282517.10 151.5029 60.0015 32.0000 1.9768 1.9772 417.2208 417.3158 0.0143 -1.0000 -1.0000 4115630 1583282517.20 151.4990 60.0015 32.0000 1.9768 1.9772 417.2339 417.3294 0.0144 -1.0000 -1.0000 4115724 1583282517.30 151.4990 60.0015 32.0000 1.9759 1.9762 417.3153 417.4122 0.0145 -1.0000 -1.0000 4115786 1583282517.40 151.4990 60.0015 32.0000 1.9774 1.9778 417.2475 417.3425 0.0144 -1.0000 -1.0000 4115865 1583282517.50 151.4990 60.0015 32.0000 1.9771 1.9774 417.1230 417.2193 0.0145 -1.0000 -1.0000 4115943 1583282517.60 151.4990 60.0015 32.0000 1.9771 1.9775 417.1314 417.2279 0.0145 -1.0000 -1.0000 4116005 1583282517.70 151.4956 60.0015 32.0000 1.9772 1.9776 417.1443 417.2399 0.0144 -1.0000 -1.0000 4116068 1583282517.80 151.4841 60.0015 32.0000 1.9772 1.9775 417.2310 417.3268 0.0145 -1.0000 -1.0000 4116130 1583282517.90 151.4841 60.0015 32.0000 1.9773 1.9777 417.0488 417.1451 0.0144 -1.0000 -1.0000 4116349 1583282518.00 151.4841 60.0015 32.0000 1.9778 1.9781 417.0271 417.1224 0.0144 -1.0000 -1.0000 4116411 1583282518.10 151.4841 60.0015 32.0000 1.9766 1.9770 417.2042 417.3001 0.0144 -1.0000 -1.0000 4116490 1583282518.20 151.4841 60.0015 32.0000 1.9771 1.9775 417.2416 417.3375 0.0144 -1.0000 -1.0000 4116552 1583282518.30 151.4841 60.0015 32.0000 1.9756 1.9759 417.3063 417.4024 0.0145 -1.0000 -1.0000 4116615 1583282518.40 151.4841 60.0015 32.0000 1.9765 1.9769 417.1833 417.2789 0.0144 -1.0000 -1.0000 4116896 1583282518.50 151.4841 60.0015 32.0000 1.9775 1.9779 417.0822 417.1777 0.0144 -1.0000 -1.0000 4116958 1583282518.60 151.4841 60.0015 32.0000 1.9767 1.9771 417.1618 417.2577 0.0144 -1.0000 -1.0000 4117021 1583282518.70 151.4841 60.0015 32.0000 1.9765 1.9769 417.2626 417.3578 0.0143 -1.0000 -1.0000 4117099 1583282518.80 151.5144 60.0015 32.0000 1.9773 1.9777 417.1956 417.2912 0.0144 -1.0000 -1.0000 4117162 1583282518.90 151.5394 60.0015 32.0000 1.9767 1.9771 417.1268 417.2225 0.0145 -1.0000 -1.0000 4117224 1583282519.00 151.5394 60.0015 32.0000 1.9769 1.9773 417.0848 417.1805 0.0143 -1.0000 -1.0000 4117286 1583282519.10 151.5394 60.0015 32.0000 1.9762 1.9766 417.2055 417.3009 0.0144 -1.0000 -1.0000 4117349 1583282519.20 151.5394 60.0015 32.0000 1.9755 1.9759 417.2577 417.3531 0.0144 -1.0000 -1.0000 4117427 1583282519.30 151.5394 60.0015 32.0000 1.9766 1.9770 417.0786 417.1742 0.0144 -1.0000 -1.0000 4117490 1583282519.40 151.5878 60.0015 32.0000 1.9772 1.9775 416.9944 417.0901 0.0144 -1.0000 -1.0000 4117661 1583282519.50 151.5878 60.0015 32.0000 1.9769 1.9773 417.0964 417.1926 0.0144 -1.0000 -1.0000 4117740 1583282519.60 151.5878 60.0015 32.0000 1.9768 1.9772 417.1205 417.2163 0.0144 -1.0000 -1.0000 4117802 1583282519.70 151.5878 60.0015 32.0000 1.9766 1.9770 417.2304 417.3266 0.0145 -1.0000 -1.0000 4117865 1583282519.80 151.5878 60.0015 32.0000 1.9768 1.9772 417.1814 417.2771 0.0144 -1.0000 -1.0000 4117943 1583282519.90 151.5878 60.0015 32.0000 1.9768 1.9772 417.0773 417.1743 0.0145 -1.0000 -1.0000 4118177 1583282520.00 151.5134 60.0025 32.0000 1.9766 1.9770 417.0694 417.1648 0.0144 -1.0000 -1.0000 4118240 1583282520.10 151.5134 60.0025 32.0000 1.9766 1.9770 417.1973 417.2920 0.0142 -1.0000 -1.0000 4118318 1583282520.20 151.5134 60.0025 32.0000 1.9761 1.9765 417.1742 417.2692 0.0144 -1.0000 -1.0000 4118380 1583282520.30 151.5134 60.0025 32.0000 1.9768 1.9772 417.1423 417.2388 0.0144 -1.0000 -1.0000 4118443 1583282520.40 151.5134 60.0025 32.0000 1.9765 1.9769 417.0980 417.1936 0.0143 -1.0000 -1.0000 4118521 1583282520.50 151.5134 60.0025 32.0000 1.9762 1.9765 417.1289 417.2239 0.0143 -1.0000 -1.0000 4118911 1583282520.60 151.5144 60.0025 32.0000 1.9768 1.9772 417.2868 417.3825 0.0144 -1.0000 -1.0000 4118974 1583282520.70 151.5290 60.0025 32.0000 1.9770 1.9774 417.3420 417.4377 0.0145 -1.0000 -1.0000 4119052 1583282520.80 151.5290 60.0025 32.0000 1.9765 1.9769 417.1137 417.2091 0.0143 -1.0000 -1.0000 4119115 1583282520.90 151.5290 60.0025 32.0000 1.9774 1.9778 417.0772 417.1730 0.0144 -1.0000 -1.0000 4119177 1583282521.00 151.5290 60.0025 32.0000 1.9771 1.9775 417.1088 417.2042 0.0143 -1.0000 -1.0000 4119427 1583282521.10 151.5290 60.0025 32.0000 1.9771 1.9775 417.1816 417.2767 0.0143 -1.0000 -1.0000 4119490 1583282521.20 151.5433 60.0025 32.0000 1.9763 1.9767 417.3070 417.4028 0.0144 -1.0000 -1.0000 4119568 1583282521.30 151.5433 60.0025 32.0000 1.9761 1.9764 417.0132 417.1082 0.0143 -1.0000 -1.0000 4119630 1583282521.40 151.5433 60.0025 32.0000 1.9772 1.9776 417.0674 417.1626 0.0143 -1.0000 -1.0000 4119693 1583282521.50 151.5433 60.0025 32.0000 1.9771 1.9774 417.1735 417.2685 0.0143 -1.0000 -1.0000 4119896 1583282521.60 151.5433 60.0025 32.0000 1.9759 1.9763 417.3388 417.4348 0.0145 -1.0000 -1.0000 4119958 1583282521.70 151.5433 60.0025 32.0000 1.9761 1.9765 417.2691 417.3654 0.0144 -1.0000 -1.0000 4120021 1583282521.80 151.4539 60.0025 32.0000 1.9772 1.9775 417.2049 417.2996 0.0142 -1.0000 -1.0000 4120099 1583282521.90 151.4539 60.0025 32.0000 1.9773 1.9776 417.0011 417.0974 0.0145 -1.0000 -1.0000 4120161 1583282522.00 151.4539 60.0025 32.0000 1.9768 1.9771 417.0542 417.1501 0.0145 -1.0000 -1.0000 4120224 1583282522.10 151.4539 60.0025 32.0000 1.9773 1.9777 417.2054 417.3024 0.0146 -1.0000 -1.0000 4120302 1583282522.20 151.4539 60.0025 32.0000 1.9770 1.9774 417.2763 417.3727 0.0145 -1.0000 -1.0000 4120365 1583282522.30 151.4861 60.0025 32.0000 1.9772 1.9775 417.2193 417.3138 0.0143 -1.0000 -1.0000 4120427 1583282522.40 151.4894 60.0025 32.0000 1.9771 1.9775 417.1379 417.2348 0.0146 -1.0000 -1.0000 4120490 1583282522.50 151.4894 60.0025 32.0000 1.9759 1.9762 417.3282 417.4250 0.0145 -1.0000 -1.0000 4120677 1583282522.60 151.4894 60.0025 32.0000 1.9766 1.9770 417.2137 417.3096 0.0144 -1.0000 -1.0000 4120740 1583282522.70 151.4894 60.0025 32.0000 1.9765 1.9768 417.1473 417.2427 0.0144 -1.0000 -1.0000 4120802 1583282522.80 151.4894 60.0025 32.0000 1.9773 1.9777 417.1354 417.2312 0.0144 -1.0000 -1.0000 4120865 1583282522.90 151.4384 60.0025 32.0000 1.9777 1.9781 417.0609 417.1566 0.0144 -1.0000 -1.0000 4120927 1583282523.00 151.4384 60.0025 32.0000 1.9775 1.9779 417.1217 417.2175 0.0144 -1.0000 -1.0000 4121568 1583282523.10 151.4384 60.0025 32.0000 1.9769 1.9773 417.3164 417.4120 0.0143 -1.0000 -1.0000 4121630 1583282523.20 151.4384 60.0025 32.0000 1.9772 1.9776 417.2955 417.3911 0.0144 -1.0000 -1.0000 4121708 1583282523.30 151.4384 60.0025 32.0000 1.9772 1.9775 417.2346 417.3307 0.0144 -1.0000 -1.0000 4121771 1583282523.40 151.4737 60.0025 32.0000 1.9777 1.9781 417.1738 417.2690 0.0144 -1.0000 -1.0000 4121833 1583282523.50 151.4737 60.0025 32.0000 1.9783 1.9787 417.1259 417.2215 0.0144 -1.0000 -1.0000 4122130 1583282523.60 151.4737 60.0025 32.0000 1.9774 1.9778 417.2402 417.3351 0.0143 -1.0000 -1.0000 4122177 1583282523.70 151.4737 60.0025 32.0000 1.9764 1.9768 417.3100 417.4054 0.0144 -1.0000 -1.0000 4122255 1583282523.80 151.4737 60.0025 32.0000 1.9769 1.9773 417.2126 417.3088 0.0145 -1.0000 -1.0000 4122333 1583282523.90 151.4737 60.0025 32.0000 1.9772 1.9776 417.1572 417.2528 0.0144 -1.0000 -1.0000 4122396 1583282524.00 151.4880 60.0025 32.0000 1.9772 1.9775 417.0530 417.1477 0.0143 -1.0000 -1.0000 4122458 1583282524.10 151.4894 60.0025 32.0000 1.9769 1.9773 417.0835 417.1791 0.0143 -1.0000 -1.0000 4122536 1583282524.20 151.4894 60.0025 32.0000 1.9769 1.9773 417.1796 417.2759 0.0146 -1.0000 -1.0000 4122599 1583282524.30 151.4894 60.0025 32.0000 1.9768 1.9771 417.1676 417.2626 0.0143 -1.0000 -1.0000 4122661 1583282524.40 151.4894 60.0025 32.0000 1.9768 1.9771 417.2960 417.3918 0.0144 -1.0000 -1.0000 4122740 1583282524.50 151.4894 60.0025 32.0000 1.9771 1.9774 417.1953 417.2913 0.0145 -1.0000 -1.0000 4122802 1583282524.60 151.5175 60.0025 32.0000 1.9772 1.9776 417.2017 417.2983 0.0145 -1.0000 -1.0000 4122865 1583282524.70 151.5175 60.0025 32.0000 1.9766 1.9770 417.1087 417.2051 0.0145 -1.0000 -1.0000 4122943 1583282524.80 151.5175 60.0025 32.0000 1.9768 1.9772 417.2682 417.3641 0.0144 -1.0000 -1.0000 4123005 1583282524.90 151.5175 60.0025 32.0000 1.9764 1.9768 417.2333 417.3291 0.0144 -1.0000 -1.0000 4123068 1583282525.00 151.5175 60.0025 32.0000 1.9764 1.9767 417.0668 417.1620 0.0144 -1.0000 -1.0000 4123552 1583282525.10 151.5733 60.0028 32.0000 1.9766 1.9770 417.1358 417.2315 0.0144 -1.0000 -1.0000 4123615 1583282525.20 151.5761 60.0028 32.0000 1.9767 1.9771 417.2434 417.3391 0.0145 -1.0000 -1.0000 4123693 1583282525.30 151.5761 60.0028 32.0000 1.9764 1.9768 417.2687 417.3655 0.0145 -1.0000 -1.0000 4123755 1583282525.40 151.5761 60.0028 32.0000 1.9770 1.9774 417.2507 417.3469 0.0145 -1.0000 -1.0000 4123818 1583282525.50 151.5761 60.0028 32.0000 1.9777 1.9780 417.2119 417.3084 0.0145 -1.0000 -1.0000 4123880 1583282525.60 151.5758 60.0028 32.0000 1.9785 1.9789 417.0768 417.1728 0.0144 -1.0000 -1.0000 4123958 1583282525.70 151.5742 60.0028 32.0000 1.9770 1.9773 417.2952 417.3904 0.0144 -1.0000 -1.0000 4124021 1583282525.80 151.5742 60.0028 32.0000 1.9765 1.9769 417.2606 417.3568 0.0145 -1.0000 -1.0000 4124083 1583282525.90 151.5742 60.0028 32.0000 1.9769 1.9772 417.2089 417.3045 0.0143 -1.0000 -1.0000 4124146 1583282526.00 151.5742 60.0028 32.0000 1.9777 1.9780 417.1328 417.2279 0.0143 -1.0000 -1.0000 4124208 1583282526.10 151.5742 60.0028 32.0000 1.9775 1.9778 417.2638 417.3593 0.0143 -1.0000 -1.0000 4124286 1583282526.20 151.6430 60.0028 32.0000 1.9768 1.9772 417.2008 417.2960 0.0143 -1.0000 -1.0000 4124349 1583282526.30 151.6430 60.0028 32.0000 1.9775 1.9779 417.2325 417.3278 0.0143 -1.0000 -1.0000 4124411 1583282526.40 151.6430 60.0028 32.0000 1.9776 1.9780 417.1017 417.1969 0.0144 -1.0000 -1.0000 4124490 1583282526.50 151.6430 60.0028 32.0000 1.9772 1.9776 417.1220 417.2184 0.0145 -1.0000 -1.0000 4124536 1583282526.60 151.6430 60.0028 32.0000 1.9774 1.9777 417.0682 417.1639 0.0143 -1.0000 -1.0000 4124630 1583282526.70 151.6165 60.0028 32.0000 1.9764 1.9768 417.2838 417.3795 0.0145 -1.0000 -1.0000 4124708 1583282526.80 151.6120 60.0028 32.0000 1.9769 1.9773 417.2543 417.3507 0.0145 -1.0000 -1.0000 4124771 1583282526.90 151.6120 60.0028 32.0000 1.9770 1.9773 417.1802 417.2754 0.0143 -1.0000 -1.0000 4124833 1583282527.00 151.6120 60.0028 32.0000 1.9777 1.9780 417.1795 417.2750 0.0144 -1.0000 -1.0000 4124911 1583282527.10 151.6120 60.0028 32.0000 1.9774 1.9778 417.1193 417.2150 0.0144 -1.0000 -1.0000 4125396 1583282527.20 151.6114 60.0028 32.0000 1.9763 1.9767 417.2905 417.3876 0.0146 -1.0000 -1.0000 4125474 1583282527.30 151.6003 60.0028 32.0000 1.9758 1.9762 417.2399 417.3362 0.0144 -1.0000 -1.0000 4125536 1583282527.40 151.6003 60.0028 32.0000 1.9771 1.9775 417.1675 417.2631 0.0146 -1.0000 -1.0000 4125599 1583282527.50 151.6003 60.0028 32.0000 1.9777 1.9780 417.0380 417.1340 0.0144 -1.0000 -1.0000 4125677 1583282527.60 151.6003 60.0028 32.0000 1.9772 1.9775 417.1429 417.2387 0.0144 -1.0000 -1.0000 4125802 1583282527.70 151.6003 60.0028 32.0000 1.9761 1.9765 417.2359 417.3312 0.0143 -1.0000 -1.0000 4125865 1583282527.80 151.5446 60.0028 32.0000 1.9762 1.9765 417.2649 417.3607 0.0144 -1.0000 -1.0000 4125927 1583282527.90 151.5446 60.0028 32.0000 1.9770 1.9774 417.1355 417.2319 0.0145 -1.0000 -1.0000 4125990 1583282528.00 151.5446 60.0028 32.0000 1.9772 1.9775 417.0035 417.0991 0.0144 -1.0000 -1.0000 4126083 1583282528.10 151.5446 60.0028 32.0000 1.9769 1.9772 417.0599 417.1558 0.0145 -1.0000 -1.0000 4126552 1583282528.20 151.5446 60.0028 32.0000 1.9766 1.9770 417.1988 417.2948 0.0145 -1.0000 -1.0000 4126615 1583282528.30 151.5412 60.0028 32.0000 1.9770 1.9774 417.1307 417.2270 0.0145 -1.0000 -1.0000 4126677 1583282528.40 151.5281 60.0028 32.0000 1.9773 1.9777 417.0161 417.1123 0.0145 -1.0000 -1.0000 4126740 1583282528.50 151.5281 60.0028 32.0000 1.9770 1.9774 416.9876 417.0845 0.0146 -1.0000 -1.0000 4126802 1583282528.60 151.5281 60.0028 32.0000 1.9766 1.9770 417.1707 417.2662 0.0144 -1.0000 -1.0000 4126911 1583282528.70 151.5281 60.0028 32.0000 1.9753 1.9757 417.2377 417.3331 0.0143 -1.0000 -1.0000 4126990 1583282528.80 151.5281 60.0028 32.0000 1.9766 1.9770 417.2061 417.3023 0.0145 -1.0000 -1.0000 4127052 1583282528.90 151.4886 60.0028 32.0000 1.9773 1.9776 417.0680 417.1636 0.0144 -1.0000 -1.0000 4127115 1583282529.00 151.4886 60.0028 32.0000 1.9770 1.9774 417.1206 417.2168 0.0145 -1.0000 -1.0000 4127177 1583282529.10 151.4886 60.0028 32.0000 1.9779 1.9783 417.1216 417.2174 0.0143 -1.0000 -1.0000 4127396 1583282529.20 151.4886 60.0028 32.0000 1.9773 1.9777 417.1996 417.2963 0.0145 -1.0000 -1.0000 4127474 1583282529.30 151.4886 60.0028 32.0000 1.9762 1.9766 417.2640 417.3601 0.0144 -1.0000 -1.0000 4127536 1583282529.40 151.5003 60.0028 32.0000 1.9770 1.9774 417.1436 417.2394 0.0144 -1.0000 -1.0000 4127599 1583282529.50 151.5089 60.0028 32.0000 1.9773 1.9777 417.0688 417.1654 0.0146 -1.0000 -1.0000 4127661 1583282529.60 151.5089 60.0028 32.0000 1.9768 1.9772 417.2276 417.3240 0.0145 -1.0000 -1.0000 4127740 1583282529.70 151.5089 60.0028 32.0000 1.9757 1.9760 417.3573 417.4531 0.0146 -1.0000 -1.0000 4127911 1583282529.80 151.5089 60.0028 32.0000 1.9768 1.9772 417.1380 417.2341 0.0146 -1.0000 -1.0000 4127990 1583282529.90 151.5089 60.0028 32.0000 1.9774 1.9777 417.0984 417.1948 0.0145 -1.0000 -1.0000 4128052 1583282530.00 151.5089 60.0028 32.0000 1.9769 1.9773 417.0902 417.1869 0.0145 -1.0000 -1.0000 4128115 1583282530.10 151.5089 60.0028 32.0000 1.9770 1.9774 417.1454 417.2417 0.0145 -1.0000 -1.0000 4128177 1583282530.20 151.5089 60.0028 32.0000 1.9777 1.9781 417.2315 417.3281 0.0146 -1.0000 -1.0000 4128411 1583282530.30 151.5089 60.0028 32.0000 1.9768 1.9772 417.1877 417.2835 0.0144 -1.0000 -1.0000 4128474 1583282530.40 151.5089 60.0028 32.0000 1.9781 1.9785 417.0669 417.1630 0.0145 -1.0000 -1.0000 4128552 1583282530.50 151.4886 60.0027 32.0000 1.9778 1.9782 417.0087 417.1049 0.0144 -1.0000 -1.0000 4128615 1583282530.60 151.4867 60.0026 32.0000 1.9771 1.9775 417.1940 417.2903 0.0145 -1.0000 -1.0000 4128677 1583282530.70 151.4867 60.0026 32.0000 1.9770 1.9774 417.3489 417.4445 0.0145 -1.0000 -1.0000 4129130 1583282530.80 151.4867 60.0026 32.0000 1.9774 1.9777 417.0936 417.1906 0.0146 -1.0000 -1.0000 4129193 1583282530.90 151.4867 60.0026 32.0000 1.9770 1.9774 417.0538 417.1512 0.0147 -1.0000 -1.0000 4129255 1583282531.00 151.4846 60.0026 32.0000 1.9769 1.9773 417.1205 417.2172 0.0145 -1.0000 -1.0000 4129318 1583282531.10 151.4731 60.0026 32.0000 1.9767 1.9771 417.1408 417.2362 0.0144 -1.0000 -1.0000 4129380 1583282531.20 151.4731 60.0026 32.0000 1.9762 1.9765 417.2603 417.3559 0.0144 -1.0000 -1.0000 4129630 1583282531.30 151.4731 60.0026 32.0000 1.9765 1.9769 417.1347 417.2298 0.0143 -1.0000 -1.0000 4129693 1583282531.40 151.4731 60.0026 32.0000 1.9774 1.9778 417.0320 417.1286 0.0145 -1.0000 -1.0000 4129755 1583282531.50 151.4731 60.0026 32.0000 1.9777 1.9781 417.0818 417.1782 0.0145 -1.0000 -1.0000 4129818 1583282531.60 151.4731 60.0026 32.0000 1.9766 1.9770 417.1724 417.2679 0.0143 -1.0000 -1.0000 4129880 1583282531.70 151.4731 60.0026 32.0000 1.9763 1.9767 417.2396 417.3353 0.0144 -1.0000 -1.0000 4130115 1583282531.80 151.4731 60.0026 32.0000 1.9767 1.9771 417.0612 417.1568 0.0144 -1.0000 -1.0000 4130193 1583282531.90 151.4731 60.0026 32.0000 1.9773 1.9777 417.1646 417.2612 0.0145 -1.0000 -1.0000 4130255 1583282532.00 151.4937 60.0026 32.0000 1.9774 1.9778 417.2332 417.3290 0.0143 -1.0000 -1.0000 4130318 1583282532.10 151.5124 60.0026 32.0000 1.9772 1.9775 417.2671 417.3623 0.0144 -1.0000 -1.0000 4130380 1583282532.20 151.5591 60.0026 32.0000 1.9767 1.9771 417.1505 417.2468 0.0144 -1.0000 -1.0000 4130568 1583282532.30 151.5591 60.0026 32.0000 1.9762 1.9766 417.1032 417.1989 0.0145 -1.0000 -1.0000 4130630 1583282532.40 151.5591 60.0026 32.0000 1.9767 1.9771 416.9559 417.0518 0.0144 -1.0000 -1.0000 4130693 1583282532.50 151.5591 60.0026 32.0000 1.9768 1.9771 417.0125 417.1078 0.0144 -1.0000 -1.0000 4130756 1583282532.60 151.5591 60.0026 32.0000 1.9763 1.9767 417.1404 417.2364 0.0145 -1.0000 -1.0000 4130818 1583282532.70 151.5283 60.0026 32.0000 1.9760 1.9763 417.2322 417.3275 0.0143 -1.0000 -1.0000 4130896 1583282532.80 151.5283 60.0026 32.0000 1.9771 1.9775 417.2388 417.3352 0.0145 -1.0000 -1.0000 4131037 1583282532.90 151.5283 60.0026 32.0000 1.9769 1.9773 417.0802 417.1770 0.0146 -1.0000 -1.0000 4131099 1583282533.00 151.5283 60.0026 32.0000 1.9760 1.9764 417.1608 417.2577 0.0145 -1.0000 -1.0000 4131177 1583282533.10 151.5283 60.0026 32.0000 1.9759 1.9763 417.2204 417.3160 0.0144 -1.0000 -1.0000 4131240 1583282533.20 151.5366 60.0026 32.0000 1.9759 1.9763 417.1962 417.2927 0.0145 -1.0000 -1.0000 4131302 1583282533.30 151.5684 60.0026 32.0000 1.9774 1.9778 417.0870 417.1825 0.0143 -1.0000 -1.0000 4131802 1583282533.40 151.5684 60.0026 32.0000 1.9770 1.9774 417.0276 417.1230 0.0144 -1.0000 -1.0000 4131865 1583282533.50 151.5684 60.0026 32.0000 1.9763 1.9767 417.1121 417.2084 0.0145 -1.0000 -1.0000 4131927 1583282533.60 151.5684 60.0026 32.0000 1.9763 1.9767 417.1373 417.2336 0.0145 -1.0000 -1.0000 4131990 1583282533.70 151.5684 60.0026 32.0000 1.9760 1.9764 417.1480 417.2447 0.0146 -1.0000 -1.0000 4132052 1583282533.80 151.5506 60.0026 32.0000 1.9764 1.9768 417.1615 417.2574 0.0144 -1.0000 -1.0000 4132349 1583282533.90 151.5497 60.0026 32.0000 1.9775 1.9778 417.1141 417.2089 0.0144 -1.0000 -1.0000 4132427 1583282534.00 151.5497 60.0026 32.0000 1.9769 1.9772 416.9872 417.0843 0.0146 -1.0000 -1.0000 4132490 1583282534.10 151.5497 60.0026 32.0000 1.9766 1.9770 417.1762 417.2731 0.0145 -1.0000 -1.0000 4132552 1583282534.20 151.5497 60.0026 32.0000 1.9767 1.9770 417.2787 417.3746 0.0145 -1.0000 -1.0000 4132615 1583282534.30 151.5604 60.0026 32.0000 1.9766 1.9770 417.0735 417.1706 0.0146 -1.0000 -1.0000 4132802 1583282534.40 151.5936 60.0026 32.0000 1.9775 1.9778 416.9919 417.0877 0.0143 -1.0000 -1.0000 4132865 1583282534.50 151.5936 60.0026 32.0000 1.9774 1.9777 417.0648 417.1610 0.0145 -1.0000 -1.0000 4132927 1583282534.60 151.5936 60.0026 32.0000 1.9764 1.9768 417.3587 417.4537 0.0144 -1.0000 -1.0000 4132990 1583282534.70 151.5936 60.0026 32.0000 1.9768 1.9772 417.1871 417.2833 0.0144 -1.0000 -1.0000 4133068 1583282534.80 151.5936 60.0026 32.0000 1.9772 1.9775 417.1988 417.2949 0.0145 -1.0000 -1.0000 4133130 1583282534.90 151.5428 60.0027 32.0000 1.9771 1.9775 416.9621 417.0580 0.0144 -1.0000 -1.0000 4133193 1583282535.00 151.5428 60.0027 32.0000 1.9777 1.9781 417.0171 417.1130 0.0145 -1.0000 -1.0000 4133271 1583282535.10 151.5428 60.0027 32.0000 1.9769 1.9773 416.9811 417.0768 0.0144 -1.0000 -1.0000 4133333 1583282535.20 151.5428 60.0027 32.0000 1.9769 1.9773 417.1640 417.2602 0.0145 -1.0000 -1.0000 4133411 1583282535.30 151.5428 60.0027 32.0000 1.9768 1.9772 417.1361 417.2323 0.0144 -1.0000 -1.0000 4133490 1583282535.40 151.5154 60.0027 32.0000 1.9767 1.9771 417.0711 417.1663 0.0144 -1.0000 -1.0000 4133552 1583282535.50 151.5045 60.0027 32.0000 1.9764 1.9768 416.9753 417.0713 0.0145 -1.0000 -1.0000 4133630 1583282535.60 151.5045 60.0027 32.0000 1.9766 1.9770 417.1411 417.2371 0.0145 -1.0000 -1.0000 4133693 1583282535.70 151.5045 60.0027 32.0000 1.9759 1.9763 417.1957 417.2914 0.0143 -1.0000 -1.0000 4133755 1583282535.80 151.5045 60.0027 32.0000 1.9763 1.9767 417.2792 417.3743 0.0143 -1.0000 -1.0000 4133833 1583282535.90 151.5045 60.0027 32.0000 1.9760 1.9764 417.2380 417.3339 0.0144 -1.0000 -1.0000 4134052 1583282536.00 151.4331 60.0027 32.0000 1.9761 1.9765 417.0096 417.1057 0.0145 -1.0000 -1.0000 4134115 1583282536.10 151.4331 60.0027 32.0000 1.9770 1.9774 417.0132 417.1092 0.0144 -1.0000 -1.0000 4134177 1583282536.20 151.4331 60.0027 32.0000 1.9768 1.9772 417.0643 417.1597 0.0144 -1.0000 -1.0000 4134255 1583282536.30 151.4331 60.0027 32.0000 1.9757 1.9761 417.2168 417.3133 0.0145 -1.0000 -1.0000 4134318 1583282536.40 151.4331 60.0027 32.0000 1.9764 1.9768 417.1661 417.2620 0.0144 -1.0000 -1.0000 4134552 1583282536.50 151.4363 60.0027 32.0000 1.9772 1.9775 416.9931 417.0891 0.0145 -1.0000 -1.0000 4134615 1583282536.60 151.4713 60.0027 32.0000 1.9773 1.9777 417.1039 417.2003 0.0145 -1.0000 -1.0000 4134677 1583282536.70 151.4713 60.0027 32.0000 1.9768 1.9772 417.1323 417.2284 0.0144 -1.0000 -1.0000 4134756 1583282536.80 151.4713 60.0027 32.0000 1.9762 1.9766 417.2704 417.3660 0.0144 -1.0000 -1.0000 4134818 1583282536.90 151.4713 60.0027 32.0000 1.9763 1.9767 417.1685 417.2638 0.0144 -1.0000 -1.0000 4135146 1583282537.00 151.4713 60.0027 32.0000 1.9757 1.9760 417.1608 417.2567 0.0144 -1.0000 -1.0000 4135224 1583282537.10 151.4636 60.0027 32.0000 1.9769 1.9773 417.1119 417.2086 0.0145 -1.0000 -1.0000 4135286 1583282537.20 151.4636 60.0027 32.0000 1.9776 1.9779 417.0391 417.1339 0.0143 -1.0000 -1.0000 4135365 1583282537.30 151.4636 60.0027 32.0000 1.9771 1.9775 417.1919 417.2879 0.0145 -1.0000 -1.0000 4135427 1583282537.40 151.4636 60.0027 32.0000 1.9763 1.9767 417.2813 417.3778 0.0145 -1.0000 -1.0000 4135786 1583282537.50 151.4636 60.0027 32.0000 1.9767 1.9771 417.1889 417.2854 0.0145 -1.0000 -1.0000 4135865 1583282537.60 151.4308 60.0027 32.0000 1.9767 1.9771 417.1068 417.2029 0.0145 -1.0000 -1.0000 4135927 1583282537.70 151.4212 60.0027 32.0000 1.9768 1.9772 417.0806 417.1780 0.0146 -1.0000 -1.0000 4135990 1583282537.80 151.4212 60.0027 32.0000 1.9759 1.9763 417.2301 417.3266 0.0145 -1.0000 -1.0000 4136052 1583282537.90 151.4212 60.0027 32.0000 1.9766 1.9769 417.2506 417.3470 0.0145 -1.0000 -1.0000 4136115 1583282538.00 151.4212 60.0027 32.0000 1.9771 1.9775 416.9928 417.0885 0.0143 -1.0000 -1.0000 4136286 1583282538.10 151.4212 60.0027 32.0000 1.9774 1.9778 417.0429 417.1381 0.0144 -1.0000 -1.0000 4136365 1583282538.20 151.4212 60.0027 32.0000 1.9781 1.9784 417.0896 417.1861 0.0145 -1.0000 -1.0000 4136427 1583282538.30 151.4212 60.0027 32.0000 1.9779 1.9783 417.1475 417.2437 0.0145 -1.0000 -1.0000 4136490 1583282538.40 151.5004 60.0027 32.0000 1.9767 1.9771 417.2619 417.3576 0.0143 -1.0000 -1.0000 4136568 1583282538.50 151.5004 60.0027 32.0000 1.9765 1.9768 417.2835 417.3793 0.0144 -1.0000 -1.0000 4136818 1583282538.60 151.5004 60.0027 32.0000 1.9764 1.9768 417.1803 417.2763 0.0145 -1.0000 -1.0000 4136880 1583282538.70 151.4899 60.0027 32.0000 1.9775 1.9778 417.0994 417.1960 0.0145 -1.0000 -1.0000 4136958 1583282538.80 151.4899 60.0027 32.0000 1.9769 1.9773 417.1171 417.2136 0.0145 -1.0000 -1.0000 4137021 1583282538.90 151.4899 60.0027 32.0000 1.9763 1.9766 417.1965 417.2934 0.0145 -1.0000 -1.0000 4137083 1583282539.00 151.4899 60.0027 32.0000 1.9762 1.9765 417.2758 417.3719 0.0146 -1.0000 -1.0000 4137443 1583282539.10 151.4899 60.0027 32.0000 1.9765 1.9769 417.1511 417.2480 0.0145 -1.0000 -1.0000 4137505 1583282539.20 151.4899 60.0027 32.0000 1.9766 1.9770 417.0416 417.1381 0.0145 -1.0000 -1.0000 4137583 1583282539.30 151.5164 60.0027 32.0000 1.9772 1.9776 416.9919 417.0875 0.0143 -1.0000 -1.0000 4137646 1583282539.40 151.5164 60.0027 32.0000 1.9774 1.9777 417.0931 417.1883 0.0144 -1.0000 -1.0000 4137708 1583282539.50 151.5164 60.0027 32.0000 1.9762 1.9766 417.2529 417.3492 0.0145 -1.0000 -1.0000 4137958 1583282539.60 151.5164 60.0027 32.0000 1.9759 1.9763 417.2130 417.3101 0.0146 -1.0000 -1.0000 4138021 1583282539.70 151.5164 60.0027 32.0000 1.9772 1.9776 417.0496 417.1460 0.0145 -1.0000 -1.0000 4138083 1583282539.80 151.5230 60.0029 32.0000 1.9772 1.9776 417.0396 417.1353 0.0143 -1.0000 -1.0000 4138146 1583282539.90 151.5249 60.0030 32.0000 1.9771 1.9775 417.1952 417.2911 0.0145 -1.0000 -1.0000 4138208 1583282540.00 151.5249 60.0030 32.0000 1.9767 1.9771 417.2497 417.3469 0.0146 -1.0000 -1.0000 4138411 1583282540.10 151.5249 60.0030 32.0000 1.9760 1.9764 417.2109 417.3078 0.0146 -1.0000 -1.0000 4138474 1583282540.20 151.5249 60.0030 32.0000 1.9768 1.9772 417.0867 417.1839 0.0147 -1.0000 -1.0000 4138536 1583282540.30 151.5249 60.0030 32.0000 1.9769 1.9773 417.0829 417.1793 0.0144 -1.0000 -1.0000 4138599 1583282540.40 151.5249 60.0030 32.0000 1.9765 1.9769 417.2573 417.3532 0.0144 -1.0000 -1.0000 4138677 1583282540.50 151.4670 60.0030 32.0000 1.9757 1.9761 417.2737 417.3696 0.0145 -1.0000 -1.0000 4138740 1583282540.60 151.4670 60.0030 32.0000 1.9762 1.9766 417.2727 417.3689 0.0145 -1.0000 -1.0000 4138802 1583282540.70 151.4670 60.0030 32.0000 1.9769 1.9773 417.0949 417.1911 0.0145 -1.0000 -1.0000 4138880 1583282540.80 151.4670 60.0030 32.0000 1.9770 1.9774 417.0284 417.1250 0.0145 -1.0000 -1.0000 4138943 1583282540.90 151.4670 60.0030 32.0000 1.9768 1.9772 417.2227 417.3197 0.0146 -1.0000 -1.0000 4139005 1583282541.00 151.5070 60.0030 32.0000 1.9757 1.9761 417.2602 417.3550 0.0143 -1.0000 -1.0000 4139286 1583282541.10 151.5365 60.0030 32.0000 1.9775 1.9778 417.1061 417.2024 0.0146 -1.0000 -1.0000 4139349 1583282541.20 151.5365 60.0030 32.0000 1.9772 1.9776 417.1061 417.2032 0.0146 -1.0000 -1.0000 4139427 1583282541.30 151.5365 60.0030 32.0000 1.9780 1.9784 416.9515 417.0481 0.0145 -1.0000 -1.0000 4139490 1583282541.40 151.5365 60.0030 32.0000 1.9772 1.9776 417.1130 417.2084 0.0145 -1.0000 -1.0000 4139552 1583282541.50 151.5365 60.0030 32.0000 1.9771 1.9775 417.1987 417.2959 0.0146 -1.0000 -1.0000 4139615 1583282541.60 151.5319 60.0030 32.0000 1.9771 1.9775 417.2278 417.3245 0.0145 -1.0000 -1.0000 4140490 1583282541.70 151.5087 60.0030 32.0000 1.9774 1.9778 417.2209 417.3183 0.0145 -1.0000 -1.0000 4140552 1583282541.80 151.5087 60.0030 32.0000 1.9772 1.9776 417.0540 417.1489 0.0144 -1.0000 -1.0000 4140615 1583282541.90 151.5087 60.0030 32.0000 1.9773 1.9776 417.0393 417.1354 0.0145 -1.0000 -1.0000 4140677 1583282542.00 151.5087 60.0030 32.0000 1.9773 1.9777 417.1246 417.2208 0.0145 -1.0000 -1.0000 4140740 1583282542.10 151.5087 60.0030 32.0000 1.9769 1.9773 417.1787 417.2750 0.0145 -1.0000 -1.0000 4140818 1583282542.20 151.4827 60.0030 32.0000 1.9772 1.9776 417.1338 417.2302 0.0145 -1.0000 -1.0000 4140880 1583282542.30 151.4827 60.0030 32.0000 1.9782 1.9786 417.1107 417.2076 0.0146 -1.0000 -1.0000 4140943 1583282542.40 151.4827 60.0030 32.0000 1.9777 1.9780 416.9736 417.0696 0.0144 -1.0000 -1.0000 4141021 1583282542.50 151.4827 60.0030 32.0000 1.9763 1.9766 417.1199 417.2159 0.0145 -1.0000 -1.0000 4141083 1583282542.60 151.4827 60.0030 32.0000 1.9762 1.9766 417.2015 417.2976 0.0145 -1.0000 -1.0000 4141146 1583282542.70 151.5093 60.0030 32.0000 1.9763 1.9766 417.2768 417.3722 0.0144 -1.0000 -1.0000 4141208 1583282542.80 151.5381 60.0030 32.0000 1.9775 1.9779 417.1141 417.2103 0.0145 -1.0000 -1.0000 4141271 1583282542.90 151.5381 60.0030 32.0000 1.9778 1.9781 417.0643 417.1608 0.0144 -1.0000 -1.0000 4141333 1583282543.00 151.5381 60.0030 32.0000 1.9768 1.9772 417.1866 417.2828 0.0145 -1.0000 -1.0000 4141411 1583282543.10 151.5381 60.0030 32.0000 1.9763 1.9766 417.2501 417.3469 0.0146 -1.0000 -1.0000 4141599 1583282543.20 151.5381 60.0030 32.0000 1.9757 1.9761 417.2454 417.3428 0.0146 -1.0000 -1.0000 4141677 1583282543.30 151.5381 60.0030 32.0000 1.9770 1.9774 417.2007 417.2959 0.0143 -1.0000 -1.0000 4141740 1583282543.40 151.5381 60.0030 32.0000 1.9770 1.9774 417.1515 417.2479 0.0146 -1.0000 -1.0000 4141802 1583282543.50 151.5381 60.0030 32.0000 1.9765 1.9769 417.1307 417.2273 0.0145 -1.0000 -1.0000 4141880 1583282543.60 151.5381 60.0030 32.0000 1.9762 1.9766 417.2540 417.3502 0.0145 -1.0000 -1.0000 4141943 1583282543.70 151.5381 60.0030 32.0000 1.9759 1.9763 417.2089 417.3055 0.0145 -1.0000 -1.0000 4142005 1583282543.80 151.5044 60.0030 32.0000 1.9770 1.9774 417.0776 417.1742 0.0145 -1.0000 -1.0000 4142068 1583282543.90 151.5016 60.0030 32.0000 1.9769 1.9772 417.0950 417.1916 0.0146 -1.0000 -1.0000 4142130 1583282544.00 151.5016 60.0030 32.0000 1.9766 1.9769 417.2181 417.3152 0.0146 -1.0000 -1.0000 4142193 1583282544.10 151.5016 60.0030 32.0000 1.9768 1.9772 417.2740 417.3697 0.0144 -1.0000 -1.0000 4142599 1583282544.20 151.5016 60.0030 32.0000 1.9766 1.9769 417.1683 417.2653 0.0145 -1.0000 -1.0000 4142661 1583282544.30 151.5016 60.0030 32.0000 1.9770 1.9774 417.1910 417.2872 0.0145 -1.0000 -1.0000 4142724 1583282544.40 151.5158 60.0030 32.0000 1.9769 1.9773 417.0798 417.1752 0.0143 -1.0000 -1.0000 4142802 1583282544.50 151.5158 60.0030 32.0000 1.9769 1.9772 417.0442 417.1399 0.0144 -1.0000 -1.0000 4142865 1583282544.60 151.5158 60.0030 32.0000 1.9757 1.9761 417.2316 417.3276 0.0145 -1.0000 -1.0000 4143396 1583282544.70 151.5158 60.0030 32.0000 1.9762 1.9765 417.2146 417.3103 0.0144 -1.0000 -1.0000 4143474 1583282544.80 151.5158 60.0030 32.0000 1.9770 1.9774 417.0966 417.1931 0.0145 -1.0000 -1.0000 4143537 1583282544.90 151.5136 60.0025 32.0000 1.9769 1.9772 417.1447 417.2410 0.0144 -1.0000 -1.0000 4143599 1583282545.00 151.5132 60.0024 32.0000 1.9771 1.9774 417.0838 417.1794 0.0144 -1.0000 -1.0000 4143661 1583282545.10 151.5132 60.0024 32.0000 1.9760 1.9764 417.1957 417.2923 0.0145 -1.0000 -1.0000 4143724 1583282545.20 151.5132 60.0024 32.0000 1.9755 1.9759 417.2719 417.3679 0.0144 -1.0000 -1.0000 4143802 1583282545.30 151.5132 60.0024 32.0000 1.9768 1.9772 417.1848 417.2809 0.0145 -1.0000 -1.0000 4143865 1583282545.40 151.5132 60.0024 32.0000 1.9769 1.9773 417.0642 417.1596 0.0143 -1.0000 -1.0000 4143927 1583282545.50 151.5272 60.0024 32.0000 1.9767 1.9770 417.1783 417.2744 0.0145 -1.0000 -1.0000 4144005 1583282545.60 151.5272 60.0024 32.0000 1.9757 1.9761 417.2202 417.3161 0.0144 -1.0000 -1.0000 4144068 1583282545.70 151.5272 60.0024 32.0000 1.9761 1.9765 417.2016 417.2974 0.0144 -1.0000 -1.0000 4144286 1583282545.80 151.5272 60.0024 32.0000 1.9764 1.9768 417.0697 417.1666 0.0147 -1.0000 -1.0000 4144365 1583282545.90 151.5272 60.0024 32.0000 1.9766 1.9770 417.0380 417.1333 0.0143 -1.0000 -1.0000 4144427 1583282546.00 151.4959 60.0024 32.0000 1.9760 1.9764 417.1441 417.2398 0.0145 -1.0000 -1.0000 4144490 1583282546.10 151.4959 60.0024 32.0000 1.9754 1.9758 417.2382 417.3337 0.0144 -1.0000 -1.0000 4144568 1583282546.20 151.4959 60.0024 32.0000 1.9766 1.9770 417.2448 417.3426 0.0148 -1.0000 -1.0000 4144833 1583282546.30 151.4959 60.0024 32.0000 1.9764 1.9768 417.0808 417.1774 0.0146 -1.0000 -1.0000 4144896 1583282546.40 151.4959 60.0024 32.0000 1.9765 1.9769 416.9993 417.0958 0.0145 -1.0000 -1.0000 4144974 1583282546.50 151.4980 60.0024 32.0000 1.9759 1.9763 417.1811 417.2777 0.0145 -1.0000 -1.0000 4145037 1583282546.60 151.5474 60.0024 32.0000 1.9759 1.9763 417.3219 417.4184 0.0145 -1.0000 -1.0000 4145099 1583282546.70 151.5474 60.0024 32.0000 1.9762 1.9766 417.2642 417.3602 0.0144 -1.0000 -1.0000 4145349 1583282546.80 151.5474 60.0024 32.0000 1.9771 1.9775 417.1845 417.2804 0.0144 -1.0000 -1.0000 4145412 1583282546.90 151.5474 60.0024 32.0000 1.9758 1.9762 417.2065 417.3032 0.0145 -1.0000 -1.0000 4145474 1583282547.00 151.5474 60.0024 32.0000 1.9754 1.9758 417.3142 417.4092 0.0144 -1.0000 -1.0000 4145552 1583282547.10 151.4931 60.0024 32.0000 1.9758 1.9762 417.2272 417.3234 0.0144 -1.0000 -1.0000 4145615 1583282547.20 151.4931 60.0024 32.0000 1.9767 1.9770 417.1490 417.2448 0.0145 -1.0000 -1.0000 4145786 1583282547.30 151.4931 60.0024 32.0000 1.9772 1.9775 417.0101 417.1064 0.0145 -1.0000 -1.0000 4145849 1583282547.40 151.4931 60.0024 32.0000 1.9760 1.9764 417.1272 417.2246 0.0147 -1.0000 -1.0000 4145911 1583282547.50 151.4931 60.0024 32.0000 1.9767 1.9771 417.1261 417.2231 0.0145 -1.0000 -1.0000 4145990 1583282547.60 151.4332 60.0024 32.0000 1.9755 1.9759 417.2797 417.3760 0.0144 -1.0000 -1.0000 4146052 1583282547.70 151.4266 60.0024 32.0000 1.9756 1.9760 417.2319 417.3274 0.0144 -1.0000 -1.0000 4146115 1583282547.80 151.4266 60.0024 32.0000 1.9755 1.9759 417.0700 417.1659 0.0145 -1.0000 -1.0000 4146193 1583282547.90 151.4266 60.0024 32.0000 1.9767 1.9770 417.0546 417.1511 0.0145 -1.0000 -1.0000 4146255 1583282548.00 151.4266 60.0024 32.0000 1.9761 1.9765 417.0473 417.1444 0.0146 -1.0000 -1.0000 4146318 1583282548.10 151.4230 60.0024 32.0000 1.9759 1.9763 417.2676 417.3644 0.0145 -1.0000 -1.0000 4146396 1583282548.20 151.4078 60.0024 32.0000 1.9760 1.9764 417.2487 417.3447 0.0144 -1.0000 -1.0000 4146458 1583282548.30 151.4078 60.0024 32.0000 1.9764 1.9768 417.1245 417.2196 0.0144 -1.0000 -1.0000 4146786 1583282548.40 151.4078 60.0024 32.0000 1.9771 1.9774 417.0758 417.1728 0.0147 -1.0000 -1.0000 4146865 1583282548.50 151.4078 60.0024 32.0000 1.9769 1.9773 417.1630 417.2605 0.0146 -1.0000 -1.0000 4146943 1583282548.60 151.4078 60.0024 32.0000 1.9771 1.9775 417.1689 417.2642 0.0144 -1.0000 -1.0000 4147005 1583282548.70 151.4525 60.0024 32.0000 1.9760 1.9764 417.2464 417.3436 0.0146 -1.0000 -1.0000 4147068 1583282548.80 151.4525 60.0024 32.0000 1.9764 1.9768 417.1860 417.2826 0.0145 -1.0000 -1.0000 4147318 1583282548.90 151.4525 60.0024 32.0000 1.9775 1.9779 417.1319 417.2282 0.0145 -1.0000 -1.0000 4147380 1583282549.00 151.4525 60.0024 32.0000 1.9778 1.9782 417.1193 417.2150 0.0144 -1.0000 -1.0000 4147443 1583282549.10 151.4525 60.0024 32.0000 1.9773 1.9777 417.2453 417.3413 0.0145 -1.0000 -1.0000 4147521 1583282549.20 151.4487 60.0024 32.0000 1.9768 1.9772 417.2021 417.2980 0.0144 -1.0000 -1.0000 4147583 1583282549.30 151.4463 60.0024 32.0000 1.9770 1.9773 417.0902 417.1870 0.0147 -1.0000 -1.0000 4147818 1583282549.40 151.4463 60.0024 32.0000 1.9776 1.9780 417.0308 417.1284 0.0146 -1.0000 -1.0000 4147880 1583282549.50 151.4463 60.0024 32.0000 1.9768 1.9771 417.0385 417.1349 0.0145 -1.0000 -1.0000 4147958 1583282549.60 151.4463 60.0024 32.0000 1.9758 1.9762 417.2096 417.3069 0.0147 -1.0000 -1.0000 4148021 1583282549.70 151.4463 60.0024 32.0000 1.9756 1.9760 417.2137 417.3105 0.0145 -1.0000 -1.0000 4148083 1583282549.80 151.4403 60.0018 32.0000 1.9757 1.9761 417.2387 417.3349 0.0145 -1.0000 -1.0000 4148161 1583282549.90 151.4403 60.0018 32.0000 1.9766 1.9770 417.1471 417.2434 0.0145 -1.0000 -1.0000 4148224 1583282550.00 151.4403 60.0018 32.0000 1.9775 1.9779 417.0801 417.1764 0.0145 -1.0000 -1.0000 4148286 1583282550.10 151.4403 60.0018 32.0000 1.9770 1.9773 417.1683 417.2658 0.0146 -1.0000 -1.0000 4148365 1583282550.20 151.4403 60.0018 32.0000 1.9773 1.9777 417.1775 417.2739 0.0145 -1.0000 -1.0000 4148427 1583282550.30 151.4594 60.0018 32.0000 1.9757 1.9761 417.2569 417.3535 0.0145 -1.0000 -1.0000 4148474 1583282550.40 151.4890 60.0018 32.0000 1.9760 1.9764 417.0987 417.1953 0.0145 -1.0000 -1.0000 4148552 1583282550.50 151.4890 60.0018 32.0000 1.9773 1.9776 417.1131 417.2091 0.0145 -1.0000 -1.0000 4148615 1583282550.60 151.4890 60.0018 32.0000 1.9771 1.9775 417.2343 417.3303 0.0144 -1.0000 -1.0000 4148677 1583282550.70 151.4890 60.0018 32.0000 1.9764 1.9768 417.2956 417.3916 0.0145 -1.0000 -1.0000 4148755 1583282550.80 151.4890 60.0018 32.0000 1.9768 1.9772 417.1875 417.2839 0.0145 -1.0000 -1.0000 4148927 1583282550.90 151.5014 60.0018 32.0000 1.9781 1.9785 417.0768 417.1736 0.0146 -1.0000 -1.0000 4148990 1583282551.00 151.5346 60.0018 32.0000 1.9769 1.9773 417.1279 417.2262 0.0148 -1.0000 -1.0000 4149068 1583282551.10 151.5346 60.0018 32.0000 1.9769 1.9773 417.0849 417.1813 0.0145 -1.0000 -1.0000 4149130 1583282551.20 151.5346 60.0018 32.0000 1.9772 1.9775 417.2637 417.3600 0.0145 -1.0000 -1.0000 4149193 1583282551.30 151.5346 60.0018 32.0000 1.9761 1.9764 417.2745 417.3708 0.0144 -1.0000 -1.0000 4149255 1583282551.40 151.5346 60.0018 32.0000 1.9758 1.9762 417.3598 417.4555 0.0144 -1.0000 -1.0000 4149693 1583282551.50 151.5279 60.0018 32.0000 1.9765 1.9769 417.2017 417.2983 0.0146 -1.0000 -1.0000 4149771 1583282551.60 151.5279 60.0018 32.0000 1.9768 1.9772 417.0864 417.1835 0.0146 -1.0000 -1.0000 4149833 1583282551.70 151.5279 60.0018 32.0000 1.9763 1.9767 417.1732 417.2701 0.0146 -1.0000 -1.0000 4149896 1583282551.80 151.5279 60.0018 32.0000 1.9753 1.9757 417.3322 417.4285 0.0145 -1.0000 -1.0000 4149958 1583282551.90 151.5279 60.0018 32.0000 1.9763 1.9766 417.2286 417.3260 0.0147 -1.0000 -1.0000 4150193 1583282552.00 151.5182 60.0018 32.0000 1.9768 1.9772 417.1499 417.2470 0.0145 -1.0000 -1.0000 4150255 1583282552.10 151.5182 60.0018 32.0000 1.9772 1.9776 417.1329 417.2290 0.0145 -1.0000 -1.0000 4150333 1583282552.20 151.5182 60.0018 32.0000 1.9762 1.9765 417.1730 417.2694 0.0145 -1.0000 -1.0000 4150396 1583282552.30 151.5182 60.0018 32.0000 1.9753 1.9757 417.2132 417.3098 0.0145 -1.0000 -1.0000 4150458 1583282552.40 151.5182 60.0018 32.0000 1.9765 1.9769 417.3021 417.3987 0.0145 -1.0000 -1.0000 4150786 1583282552.50 151.5174 60.0018 32.0000 1.9761 1.9765 417.2137 417.3102 0.0145 -1.0000 -1.0000 4150834 1583282552.60 151.5110 60.0018 32.0000 1.9766 1.9770 417.1229 417.2189 0.0144 -1.0000 -1.0000 4150911 1583282552.70 151.5110 60.0018 32.0000 1.9764 1.9768 417.2505 417.3465 0.0145 -1.0000 -1.0000 4150974 1583282552.80 151.5110 60.0018 32.0000 1.9761 1.9765 417.3182 417.4145 0.0145 -1.0000 -1.0000 4151036 1583282552.90 151.5110 60.0018 32.0000 1.9748 1.9752 417.3073 417.4037 0.0146 -1.0000 -1.0000 4151427 1583282553.00 151.5110 60.0018 32.0000 1.9755 1.9759 417.1352 417.2324 0.0146 -1.0000 -1.0000 4151505 1583282553.10 151.4739 60.0018 32.0000 1.9765 1.9769 417.0924 417.1886 0.0145 -1.0000 -1.0000 4151568 1583282553.20 151.4739 60.0018 32.0000 1.9765 1.9769 417.1210 417.2177 0.0145 -1.0000 -1.0000 4151630 1583282553.30 151.4739 60.0018 32.0000 1.9760 1.9764 417.1870 417.2844 0.0147 -1.0000 -1.0000 4151693 1583282553.40 151.4739 60.0018 32.0000 1.9754 1.9758 417.2153 417.3113 0.0144 -1.0000 -1.0000 4151927 1583282553.50 151.4739 60.0018 32.0000 1.9764 1.9767 417.0930 417.1894 0.0145 -1.0000 -1.0000 4152005 1583282553.60 151.4739 60.0018 32.0000 1.9761 1.9765 417.0769 417.1738 0.0146 -1.0000 -1.0000 4152068 1583282553.70 151.4710 60.0018 32.0000 1.9770 1.9774 417.0914 417.1882 0.0146 -1.0000 -1.0000 4152130 1583282553.80 151.4710 60.0018 32.0000 1.9768 1.9772 417.1384 417.2358 0.0146 -1.0000 -1.0000 4152193 1583282553.90 151.4710 60.0018 32.0000 1.9754 1.9758 417.2911 417.3877 0.0146 -1.0000 -1.0000 4152443 1583282554.00 151.4710 60.0018 32.0000 1.9765 1.9769 417.2058 417.3028 0.0146 -1.0000 -1.0000 4152505 1583282554.10 151.4710 60.0018 32.0000 1.9767 1.9771 417.1370 417.2336 0.0146 -1.0000 -1.0000 4152568 1583282554.20 151.4710 60.0018 32.0000 1.9766 1.9770 417.1258 417.2227 0.0145 -1.0000 -1.0000 4152630 1583282554.30 151.5114 60.0018 32.0000 1.9775 1.9779 417.2516 417.3472 0.0143 -1.0000 -1.0000 4152693 1583282554.40 151.5114 60.0018 32.0000 1.9762 1.9765 417.3379 417.4343 0.0145 -1.0000 -1.0000 4152943 1583282554.50 151.5114 60.0018 32.0000 1.9767 1.9771 417.3079 417.4039 0.0145 -1.0000 -1.0000 4153005 1583282554.60 151.5114 60.0018 32.0000 1.9780 1.9784 417.2153 417.3124 0.0147 -1.0000 -1.0000 4153068 1583282554.70 151.5114 60.0018 32.0000 1.9776 1.9780 417.0957 417.1928 0.0145 -1.0000 -1.0000 4153146 1583282554.80 151.5084 60.0018 32.0000 1.9761 1.9765 417.1240 417.2200 0.0144 -1.0000 -1.0000 4153208 1583282554.90 151.4490 60.0015 32.0000 1.9763 1.9767 417.1458 417.2415 0.0144 -1.0000 -1.0000 4153537 1583282555.00 151.4490 60.0015 32.0000 1.9769 1.9773 417.2573 417.3541 0.0146 -1.0000 -1.0000 4153615 1583282555.10 151.4490 60.0015 32.0000 1.9777 1.9780 417.2720 417.3690 0.0146 -1.0000 -1.0000 4153677 1583282555.20 151.4490 60.0015 32.0000 1.9777 1.9780 417.0732 417.1695 0.0145 -1.0000 -1.0000 4153755 1583282555.30 151.4490 60.0015 32.0000 1.9762 1.9766 417.2589 417.3554 0.0145 -1.0000 -1.0000 4153818 1583282555.40 151.4386 60.0015 32.0000 1.9765 1.9769 417.3017 417.3984 0.0145 -1.0000 -1.0000 4153880 1583282555.50 151.4386 60.0015 32.0000 1.9771 1.9775 417.2828 417.3805 0.0148 -1.0000 -1.0000 4153958 1583282555.60 151.4386 60.0015 32.0000 1.9781 1.9785 417.2513 417.3495 0.0147 -1.0000 -1.0000 4154021 1583282555.70 151.4386 60.0015 32.0000 1.9772 1.9775 417.1818 417.2779 0.0144 -1.0000 -1.0000 4154083 1583282555.80 151.4386 60.0015 32.0000 1.9778 1.9782 417.0968 417.1955 0.0148 -1.0000 -1.0000 4154146 1583282555.90 151.4460 60.0015 32.0000 1.9765 1.9769 417.2756 417.3723 0.0145 -1.0000 -1.0000 4154208 1583282556.00 151.4545 60.0015 32.0000 1.9772 1.9776 417.2961 417.3923 0.0145 -1.0000 -1.0000 4154536 1583282556.10 151.4545 60.0015 32.0000 1.9772 1.9776 417.3439 417.4404 0.0145 -1.0000 -1.0000 4154615 1583282556.20 151.4545 60.0015 32.0000 1.9777 1.9781 417.2124 417.3089 0.0146 -1.0000 -1.0000 4154677 1583282556.30 151.4545 60.0015 32.0000 1.9769 1.9773 417.1158 417.2124 0.0144 -1.0000 -1.0000 4154740 1583282556.40 151.4545 60.0015 32.0000 1.9767 1.9771 417.1703 417.2662 0.0145 -1.0000 -1.0000 4154818 1583282556.50 151.4636 60.0015 32.0000 1.9763 1.9767 417.2202 417.3174 0.0146 -1.0000 -1.0000 4154880 1583282556.60 151.4636 60.0015 32.0000 1.9765 1.9769 417.3052 417.4022 0.0146 -1.0000 -1.0000 4154943 1583282556.70 151.4636 60.0015 32.0000 1.9770 1.9774 417.2210 417.3174 0.0145 -1.0000 -1.0000 4155005 1583282556.80 151.4636 60.0015 32.0000 1.9773 1.9777 417.1430 417.2404 0.0146 -1.0000 -1.0000 4155068 1583282556.90 151.4636 60.0015 32.0000 1.9772 1.9776 417.1513 417.2475 0.0145 -1.0000 -1.0000 4155130 1583282557.00 151.4636 60.0015 32.0000 1.9773 1.9776 417.0832 417.1799 0.0145 -1.0000 -1.0000 4155208 1583282557.10 151.4636 60.0015 32.0000 1.9768 1.9772 417.1483 417.2463 0.0147 -1.0000 -1.0000 4155271 1583282557.20 151.5408 60.0015 32.0000 1.9769 1.9773 417.2795 417.3763 0.0145 -1.0000 -1.0000 4155349 1583282557.30 151.5408 60.0015 32.0000 1.9764 1.9768 417.1745 417.2706 0.0144 -1.0000 -1.0000 4155411 1583282557.40 151.5408 60.0015 32.0000 1.9772 1.9776 417.0054 417.1017 0.0145 -1.0000 -1.0000 4155474 1583282557.50 151.5408 60.0015 32.0000 1.9775 1.9779 417.0837 417.1808 0.0146 -1.0000 -1.0000 4155708 1583282557.60 151.5574 60.0015 32.0000 1.9766 1.9770 417.1141 417.2104 0.0145 -1.0000 -1.0000 4155771 1583282557.70 151.5838 60.0015 32.0000 1.9763 1.9767 417.2162 417.3127 0.0145 -1.0000 -1.0000 4155833 1583282557.80 151.5838 60.0015 32.0000 1.9774 1.9778 417.2244 417.3211 0.0146 -1.0000 -1.0000 4155911 1583282557.90 151.5838 60.0015 32.0000 1.9772 1.9776 417.0893 417.1865 0.0146 -1.0000 -1.0000 4155974 1583282558.00 151.5838 60.0015 32.0000 1.9770 1.9774 417.0798 417.1766 0.0146 -1.0000 -1.0000 4156036 1583282558.10 151.5838 60.0015 32.0000 1.9771 1.9775 417.2857 417.3830 0.0146 -1.0000 -1.0000 4156193 1583282558.20 151.5339 60.0015 32.0000 1.9761 1.9765 417.3584 417.4551 0.0145 -1.0000 -1.0000 4156255 1583282558.30 151.5253 60.0015 32.0000 1.9762 1.9766 417.2848 417.3816 0.0146 -1.0000 -1.0000 4156318 1583282558.40 151.5253 60.0015 32.0000 1.9766 1.9770 417.2489 417.3463 0.0146 -1.0000 -1.0000 4156396 1583282558.50 151.5253 60.0015 32.0000 1.9766 1.9769 417.1400 417.2371 0.0145 -1.0000 -1.0000 4156458 1583282558.60 151.5253 60.0015 32.0000 1.9760 1.9764 417.1759 417.2725 0.0146 -1.0000 -1.0000 4157177 1583282558.70 151.5253 60.0015 32.0000 1.9757 1.9760 417.2598 417.3568 0.0145 -1.0000 -1.0000 4157256 1583282558.80 151.5186 60.0015 32.0000 1.9762 1.9766 417.2228 417.3189 0.0144 -1.0000 -1.0000 4157318 1583282558.90 151.5186 60.0015 32.0000 1.9770 1.9774 417.0522 417.1473 0.0143 -1.0000 -1.0000 4157380 1583282559.00 151.5186 60.0015 32.0000 1.9764 1.9768 417.0016 417.0982 0.0146 -1.0000 -1.0000 4157443 1583282559.10 151.5186 60.0015 32.0000 1.9763 1.9767 417.0922 417.1895 0.0146 -1.0000 -1.0000 4157505 1583282559.20 151.5186 60.0015 32.0000 1.9761 1.9765 417.2663 417.3620 0.0144 -1.0000 -1.0000 4157583 1583282559.30 151.5186 60.0015 32.0000 1.9757 1.9761 417.2993 417.3955 0.0145 -1.0000 -1.0000 4157646 1583282559.40 151.5186 60.0015 32.0000 1.9764 1.9768 417.2139 417.3110 0.0146 -1.0000 -1.0000 4157708 1583282559.50 151.5186 60.0015 32.0000 1.9774 1.9777 417.0893 417.1866 0.0146 -1.0000 -1.0000 4157786 1583282559.60 151.5186 60.0015 32.0000 1.9768 1.9772 417.0897 417.1858 0.0144 -1.0000 -1.0000 4157911 1583282559.70 151.5186 60.0015 32.0000 1.9758 1.9762 417.1674 417.2647 0.0147 -1.0000 -1.0000 4157974 1583282559.80 151.5238 60.0014 32.0000 1.9761 1.9765 417.2796 417.3778 0.0147 -1.0000 -1.0000 4158052 1583282559.90 151.5428 60.0013 32.0000 1.9764 1.9768 417.2304 417.3271 0.0145 -1.0000 -1.0000 4158115 1583282560.00 151.5428 60.0013 32.0000 1.9769 1.9773 417.1916 417.2881 0.0145 -1.0000 -1.0000 4158177 1583282560.10 151.5428 60.0013 32.0000 1.9773 1.9777 417.0877 417.1828 0.0144 -1.0000 -1.0000 4158927 1583282560.20 151.5428 60.0013 32.0000 1.9762 1.9766 417.1091 417.2055 0.0145 -1.0000 -1.0000 4158990 1583282560.30 151.5428 60.0013 32.0000 1.9759 1.9762 417.2540 417.3511 0.0146 -1.0000 -1.0000 4159083 1583282560.40 151.5428 60.0013 32.0000 1.9759 1.9763 417.2193 417.3168 0.0146 -1.0000 -1.0000 4159161 1583282560.50 151.5744 60.0013 32.0000 1.9767 1.9771 417.2084 417.3049 0.0145 -1.0000 -1.0000 4159224 1583282560.60 151.5786 60.0013 32.0000 1.9766 1.9770 417.1468 417.2428 0.0144 -1.0000 -1.0000 4159286 1583282560.70 151.5786 60.0013 32.0000 1.9769 1.9773 417.1779 417.2750 0.0146 -1.0000 -1.0000 4159365 1583282560.80 151.5786 60.0013 32.0000 1.9763 1.9766 417.3029 417.3997 0.0145 -1.0000 -1.0000 4159427 1583282560.90 151.5786 60.0013 32.0000 1.9765 1.9769 417.3255 417.4219 0.0146 -1.0000 -1.0000 4159490 1583282561.00 151.5786 60.0013 32.0000 1.9760 1.9764 417.2195 417.3163 0.0146 -1.0000 -1.0000 4159568 1583282561.10 151.5786 60.0013 32.0000 1.9771 1.9775 417.1461 417.2425 0.0145 -1.0000 -1.0000 4159630 1583282561.20 151.5786 60.0013 32.0000 1.9773 1.9777 417.1388 417.2350 0.0145 -1.0000 -1.0000 4159693 1583282561.30 151.5238 60.0013 32.0000 1.9773 1.9777 417.2789 417.3759 0.0146 -1.0000 -1.0000 4159755 1583282561.40 151.5238 60.0013 32.0000 1.9762 1.9766 417.2451 417.3418 0.0145 -1.0000 -1.0000 4159818 1583282561.50 151.5238 60.0013 32.0000 1.9758 1.9762 417.1304 417.2263 0.0145 -1.0000 -1.0000 4159896 1583282561.60 151.4350 60.0013 32.0000 1.9771 1.9775 417.0304 417.1271 0.0145 -1.0000 -1.0000 4159958 1583282561.70 151.4350 60.0013 32.0000 1.9769 1.9773 417.0837 417.1807 0.0146 -1.0000 -1.0000 4200021 1583282561.80 151.4350 60.0013 32.0000 1.9767 1.9771 417.1543 417.2508 0.0145 -1.0000 -1.0000 4200099 1583282561.90 151.4350 60.0013 32.0000 1.9753 1.9757 417.2182 417.3143 0.0144 -1.0000 -1.0000 4200161 1583282562.00 151.4350 60.0013 32.0000 1.9768 1.9772 417.1012 417.1973 0.0145 -1.0000 -1.0000 4200224 1583282562.10 151.4350 60.0013 32.0000 1.9771 1.9775 417.0732 417.1712 0.0148 -1.0000 -1.0000 4200286 1583282562.20 151.4350 60.0013 32.0000 1.9767 1.9771 417.0299 417.1273 0.0146 -1.0000 -1.0000 4200349 1583282562.30 151.4350 60.0013 32.0000 1.9765 1.9769 417.2217 417.3184 0.0145 -1.0000 -1.0000 4200411 1583282562.40 151.4350 60.0013 32.0000 1.9760 1.9764 417.3075 417.4041 0.0145 -1.0000 -1.0000 4200505 1583282562.50 151.4350 60.0013 32.0000 1.9764 1.9768 417.3194 417.4156 0.0145 -1.0000 -1.0000 4200568 1583282562.60 151.4350 60.0013 32.0000 1.9762 1.9766 417.1967 417.2931 0.0145 -1.0000 -1.0000 4200630 1583282562.70 151.4350 60.0013 32.0000 1.9770 1.9774 417.0634 417.1597 0.0145 -1.0000 -1.0000 4200802 1583282562.80 151.4350 60.0013 32.0000 1.9768 1.9772 417.0343 417.1297 0.0144 -1.0000 -1.0000 4200865 1583282562.90 151.4350 60.0013 32.0000 1.9772 1.9776 417.1976 417.2938 0.0145 -1.0000 -1.0000 4200927 1583282563.00 151.4350 60.0013 32.0000 1.9770 1.9773 417.3090 417.4054 0.0145 -1.0000 -1.0000 4201005 1583282563.10 151.4350 60.0013 32.0000 1.9771 1.9775 417.1492 417.2460 0.0145 -1.0000 -1.0000 4201068 1583282563.20 151.4498 60.0013 32.0000 1.9778 1.9782 417.1014 417.1978 0.0146 -1.0000 -1.0000 4201568 1583282563.30 151.4615 60.0013 32.0000 1.9775 1.9778 417.1435 417.2408 0.0146 -1.0000 -1.0000 4201615 1583282563.40 151.4615 60.0013 32.0000 1.9771 1.9774 417.3834 417.4802 0.0145 -1.0000 -1.0000 4201677 1583282563.50 151.4615 60.0013 32.0000 1.9772 1.9775 417.3516 417.4465 0.0144 -1.0000 -1.0000 4201755 1583282563.60 151.4615 60.0013 32.0000 1.9772 1.9775 417.2302 417.3263 0.0144 -1.0000 -1.0000 4201818 1583282563.70 151.4615 60.0013 32.0000 1.9772 1.9776 417.1582 417.2547 0.0146 -1.0000 -1.0000 4202052 1583282563.80 151.4615 60.0013 32.0000 1.9781 1.9785 417.1388 417.2362 0.0146 -1.0000 -1.0000 4202130 1583282563.90 151.4682 60.0013 32.0000 1.9769 1.9773 417.2686 417.3655 0.0146 -1.0000 -1.0000 4202193 1583282564.00 151.4682 60.0013 32.0000 1.9764 1.9768 417.2821 417.3801 0.0148 -1.0000 -1.0000 4202255 1583282564.10 151.4682 60.0013 32.0000 1.9770 1.9774 417.2385 417.3348 0.0145 -1.0000 -1.0000 4202333 1583282564.20 151.4682 60.0013 32.0000 1.9772 1.9776 417.1796 417.2767 0.0146 -1.0000 -1.0000 4202427 1583282564.30 151.4682 60.0013 32.0000 1.9773 1.9777 417.1812 417.2779 0.0145 -1.0000 -1.0000 4202490 1583282564.40 151.4504 60.0013 32.0000 1.9766 1.9770 417.2278 417.3246 0.0146 -1.0000 -1.0000 4202568 1583282564.50 151.4774 60.0013 32.0000 1.9761 1.9765 417.2898 417.3861 0.0145 -1.0000 -1.0000 4202630 1583282564.60 151.4774 60.0013 32.0000 1.9780 1.9784 417.3388 417.4350 0.0144 -1.0000 -1.0000 4202693 1583282564.70 151.4774 60.0013 32.0000 1.9777 1.9781 417.1982 417.2952 0.0147 -1.0000 -1.0000 4202927 1583282564.80 151.4774 60.0013 32.0000 1.9779 1.9783 417.0604 417.1570 0.0145 -1.0000 -1.0000 4202990 1583282564.90 151.4774 60.0013 32.0000 1.9776 1.9780 417.2267 417.3233 0.0145 -1.0000 -1.0000 4203052 1583282565.00 151.5026 60.0014 32.0000 1.9766 1.9770 417.3260 417.4219 0.0144 -1.0000 -1.0000 4203130 1583282565.10 151.5026 60.0014 32.0000 1.9766 1.9770 417.3146 417.4099 0.0144 -1.0000 -1.0000 4203193 1583282565.20 151.5026 60.0014 32.0000 1.9761 1.9765 417.1553 417.2528 0.0147 -1.0000 -1.0000 4203927 1583282565.30 151.5026 60.0014 32.0000 1.9766 1.9770 417.0577 417.1551 0.0146 -1.0000 -1.0000 4203990 1583282565.40 151.5026 60.0014 32.0000 1.9769 1.9773 417.2733 417.3709 0.0147 -1.0000 -1.0000 4204068 1583282565.50 151.5026 60.0014 32.0000 1.9758 1.9762 417.3171 417.4140 0.0146 -1.0000 -1.0000 4204130 1583282565.60 151.4782 60.0014 32.0000 1.9764 1.9768 417.2360 417.3332 0.0145 -1.0000 -1.0000 4204193 1583282565.70 151.4682 60.0014 32.0000 1.9764 1.9768 417.1522 417.2482 0.0145 -1.0000 -1.0000 4204255 1583282565.80 151.4682 60.0014 32.0000 1.9772 1.9776 417.1521 417.2497 0.0147 -1.0000 -1.0000 4204333 1583282565.90 151.4682 60.0014 32.0000 1.9772 1.9775 417.1009 417.1976 0.0145 -1.0000 -1.0000 4204396 1583282566.00 151.4682 60.0014 32.0000 1.9766 1.9769 417.1270 417.2233 0.0145 -1.0000 -1.0000 4204458 1583282566.10 151.4682 60.0014 32.0000 1.9764 1.9768 417.2971 417.3945 0.0147 -1.0000 -1.0000 4204536 1583282566.20 151.5535 60.0014 32.0000 1.9768 1.9772 417.3652 417.4621 0.0146 -1.0000 -1.0000 4204599 1583282566.30 151.5535 60.0014 32.0000 1.9763 1.9766 417.3365 417.4335 0.0146 -1.0000 -1.0000 4204834 1583282566.40 151.5535 60.0014 32.0000 1.9766 1.9770 417.2296 417.3258 0.0145 -1.0000 -1.0000 4204911 1583282566.50 151.5634 60.0014 32.0000 1.9769 1.9773 417.1670 417.2634 0.0145 -1.0000 -1.0000 4204974 1583282566.60 151.5634 60.0014 32.0000 1.9763 1.9767 417.3018 417.3993 0.0147 -1.0000 -1.0000 4205037 1583282566.70 151.4867 60.0014 32.0000 1.9761 1.9765 417.2613 417.3589 0.0146 -1.0000 -1.0000 4205115 1583282566.80 151.4867 60.0014 32.0000 1.9767 1.9770 417.3175 417.4141 0.0146 -1.0000 -1.0000 4205177 1583282566.90 151.4867 60.0014 32.0000 1.9770 1.9774 417.1345 417.2330 0.0147 -1.0000 -1.0000 4205240 1583282567.00 151.4867 60.0014 32.0000 1.9761 1.9764 417.1753 417.2719 0.0145 -1.0000 -1.0000 4205318 1583282567.10 151.4867 60.0014 32.0000 1.9759 1.9763 417.2779 417.3744 0.0145 -1.0000 -1.0000 4205380 1583282567.20 151.4867 60.0014 32.0000 1.9761 1.9764 417.4218 417.5181 0.0145 -1.0000 -1.0000 4205443 1583282567.30 151.4867 60.0014 32.0000 1.9761 1.9765 417.2392 417.3354 0.0144 -1.0000 -1.0000 4205505 1583282567.40 151.4867 60.0014 32.0000 1.9763 1.9766 417.0564 417.1527 0.0145 -1.0000 -1.0000 4205568 1583282567.50 151.4867 60.0014 32.0000 1.9769 1.9773 416.9787 417.0755 0.0146 -1.0000 -1.0000 4205646 1583282567.60 151.4867 60.0014 32.0000 1.9766 1.9770 417.1069 417.2038 0.0145 -1.0000 -1.0000 4205708 1583282567.70 151.4893 60.0014 32.0000 1.9764 1.9767 417.2285 417.3249 0.0146 -1.0000 -1.0000 4205771 1583282567.80 151.5197 60.0014 32.0000 1.9764 1.9767 417.1374 417.2347 0.0147 -1.0000 -1.0000 4206068 1583282567.90 151.5197 60.0014 32.0000 1.9779 1.9783 417.1716 417.2688 0.0146 -1.0000 -1.0000 4206130 1583282568.00 151.5197 60.0014 32.0000 1.9772 1.9776 417.1095 417.2065 0.0146 -1.0000 -1.0000 4206193 1583282568.10 151.5197 60.0014 32.0000 1.9760 1.9764 417.3393 417.4358 0.0145 -1.0000 -1.0000 4206271 1583282568.20 151.5197 60.0014 32.0000 1.9759 1.9763 417.2969 417.3931 0.0145 -1.0000 -1.0000 4206333 1583282568.30 151.5197 60.0014 32.0000 1.9768 1.9772 417.2730 417.3695 0.0145 -1.0000 -1.0000 4206724 1583282568.40 151.4645 60.0014 32.0000 1.9777 1.9781 417.1890 417.2853 0.0145 -1.0000 -1.0000 4206802 1583282568.50 151.4645 60.0014 32.0000 1.9771 1.9774 417.1291 417.2256 0.0145 -1.0000 -1.0000 4206865 1583282568.60 151.4645 60.0014 32.0000 1.9762 1.9766 417.2178 417.3156 0.0147 -1.0000 -1.0000 4206927 1583282568.70 151.4645 60.0014 32.0000 1.9762 1.9766 417.3364 417.4331 0.0145 -1.0000 -1.0000 4206990 1583282568.80 151.4645 60.0014 32.0000 1.9764 1.9768 417.3388 417.4359 0.0146 -1.0000 -1.0000 4207224 1583282568.90 151.4530 60.0014 32.0000 1.9769 1.9772 417.2059 417.3024 0.0146 -1.0000 -1.0000 4207286 1583282569.00 151.3991 60.0014 32.0000 1.9772 1.9776 417.1314 417.2297 0.0147 -1.0000 -1.0000 4207349 1583282569.10 151.3991 60.0014 32.0000 1.9766 1.9770 417.1833 417.2802 0.0146 -1.0000 -1.0000 4207412 1583282569.20 151.3991 60.0014 32.0000 1.9764 1.9768 417.2168 417.3134 0.0145 -1.0000 -1.0000 4207490 1583282569.30 151.3991 60.0014 32.0000 1.9768 1.9771 417.3254 417.4224 0.0145 -1.0000 -1.0000 4207974 1583282569.40 151.3991 60.0014 32.0000 1.9763 1.9767 417.4042 417.5004 0.0145 -1.0000 -1.0000 4208036 1583282569.50 151.4841 60.0014 32.0000 1.9765 1.9768 417.3897 417.4857 0.0145 -1.0000 -1.0000 4208099 1583282569.60 151.4841 60.0014 32.0000 1.9770 1.9774 417.2414 417.3385 0.0146 -1.0000 -1.0000 4208224 1583282569.70 151.4841 60.0014 32.0000 1.9776 1.9780 417.2060 417.3025 0.0145 -1.0000 -1.0000 4208286 1583282569.80 151.4841 60.0014 32.0000 1.9768 1.9772 417.1721 417.2681 0.0144 -1.0000 -1.0000 4208365 1583282569.90 151.4841 60.0014 32.0000 1.9765 1.9769 417.3660 417.4630 0.0146 -1.0000 -1.0000 4208427 1583282570.00 151.5069 60.0017 32.0000 1.9763 1.9766 417.2706 417.3673 0.0145 -1.0000 -1.0000 4208490 1583282570.10 151.5185 60.0019 32.0000 1.9770 1.9773 417.1541 417.2504 0.0145 -1.0000 -1.0000 4208568 1583282570.20 151.5185 60.0019 32.0000 1.9773 1.9776 417.0859 417.1825 0.0146 -1.0000 -1.0000 4208630 1583282570.30 151.5185 60.0019 32.0000 1.9769 1.9773 417.1631 417.2606 0.0147 -1.0000 -1.0000 4208693 1583282570.40 151.5185 60.0019 32.0000 1.9755 1.9759 417.2953 417.3928 0.0146 -1.0000 -1.0000 4208802 1583282570.50 151.5185 60.0019 32.0000 1.9758 1.9762 417.3012 417.3982 0.0146 -1.0000 -1.0000 4208865 1583282570.60 151.5185 60.0019 32.0000 1.9770 1.9773 417.2492 417.3455 0.0146 -1.0000 -1.0000 4208927 1583282570.70 151.5172 60.0019 32.0000 1.9777 1.9781 417.1111 417.2087 0.0147 -1.0000 -1.0000 4208990 1583282570.80 151.5030 60.0019 32.0000 1.9768 1.9772 417.2197 417.3159 0.0144 -1.0000 -1.0000 4209052 1583282570.90 151.5030 60.0019 32.0000 1.9760 1.9764 417.3070 417.4031 0.0145 -1.0000 -1.0000 4209334 1583282571.00 151.5030 60.0019 32.0000 1.9765 1.9769 417.3519 417.4490 0.0146 -1.0000 -1.0000 4209411 1583282571.10 151.5030 60.0019 32.0000 1.9770 1.9773 417.2950 417.3919 0.0145 -1.0000 -1.0000 4209474 1583282571.20 151.5030 60.0019 32.0000 1.9772 1.9776 417.2019 417.2990 0.0146 -1.0000 -1.0000 4209552 1583282571.30 151.5320 60.0019 32.0000 1.9771 1.9775 417.1225 417.2192 0.0146 -1.0000 -1.0000 4209615 1583282571.40 151.5320 60.0019 32.0000 1.9771 1.9775 417.2275 417.3251 0.0147 -1.0000 -1.0000 4210052 1583282571.50 151.5320 60.0019 32.0000 1.9765 1.9768 417.3860 417.4832 0.0146 -1.0000 -1.0000 4210130 1583282571.60 151.5320 60.0019 32.0000 1.9757 1.9760 417.2572 417.3539 0.0145 -1.0000 -1.0000 4210193 1583282571.70 151.5320 60.0019 32.0000 1.9766 1.9770 417.2811 417.3779 0.0146 -1.0000 -1.0000 4210255 1583282571.80 151.5459 60.0019 32.0000 1.9770 1.9773 417.1655 417.2619 0.0144 -1.0000 -1.0000 4210318 1583282571.90 151.5756 60.0019 32.0000 1.9776 1.9780 417.1372 417.2336 0.0145 -1.0000 -1.0000 4210474 1583282572.00 151.5756 60.0019 32.0000 1.9763 1.9767 417.2892 417.3863 0.0146 -1.0000 -1.0000 4210536 1583282572.10 151.5756 60.0019 32.0000 1.9764 1.9768 417.3720 417.4695 0.0148 -1.0000 -1.0000 4210615 1583282572.20 151.5756 60.0019 32.0000 1.9764 1.9768 417.3879 417.4841 0.0145 -1.0000 -1.0000 4210677 1583282572.30 151.5756 60.0019 32.0000 1.9768 1.9771 417.3606 417.4575 0.0146 -1.0000 -1.0000 4210740 1583282572.40 151.5752 60.0019 32.0000 1.9769 1.9773 417.2417 417.3391 0.0147 -1.0000 -1.0000 4210802 1583282572.50 151.5736 60.0019 32.0000 1.9760 1.9764 417.2793 417.3771 0.0147 -1.0000 -1.0000 4210865 1583282572.60 151.5736 60.0019 32.0000 1.9766 1.9770 417.4438 417.5414 0.0146 -1.0000 -1.0000 4210943 1583282572.70 151.5736 60.0019 32.0000 1.9775 1.9779 417.3263 417.4238 0.0146 -1.0000 -1.0000 4211005 1583282572.80 151.5736 60.0019 32.0000 1.9777 1.9780 417.1778 417.2755 0.0147 -1.0000 -1.0000 4211068 1583282572.90 151.5736 60.0019 32.0000 1.9778 1.9781 417.1146 417.2116 0.0146 -1.0000 -1.0000 4211193 1583282573.00 151.4572 60.0019 32.0000 1.9774 1.9778 417.1311 417.2281 0.0146 -1.0000 -1.0000 4211271 1583282573.10 151.4572 60.0019 32.0000 1.9768 1.9772 417.3897 417.4863 0.0146 -1.0000 -1.0000 4211334 1583282573.20 151.4572 60.0019 32.0000 1.9768 1.9772 417.2336 417.3313 0.0147 -1.0000 -1.0000 4211412 1583282573.30 151.4572 60.0019 32.0000 1.9770 1.9773 417.1556 417.2533 0.0147 -1.0000 -1.0000 4211474 1583282573.40 151.4572 60.0019 32.0000 1.9775 1.9779 417.1471 417.2441 0.0146 -1.0000 -1.0000 4211537 1583282573.50 151.4585 60.0019 32.0000 1.9770 1.9774 417.2418 417.3385 0.0145 -1.0000 -1.0000 4211724 1583282573.60 151.4691 60.0019 32.0000 1.9765 1.9769 417.3810 417.4779 0.0146 -1.0000 -1.0000 4211786 1583282573.70 151.4691 60.0019 32.0000 1.9762 1.9766 417.2839 417.3803 0.0145 -1.0000 -1.0000 4211849 1583282573.80 151.4691 60.0019 32.0000 1.9770 1.9774 417.1911 417.2875 0.0145 -1.0000 -1.0000 4211927 1583282573.90 151.4691 60.0019 32.0000 1.9768 1.9772 417.1604 417.2569 0.0146 -1.0000 -1.0000 4211990 1583282574.00 151.4691 60.0019 32.0000 1.9773 1.9777 417.2149 417.3115 0.0145 -1.0000 -1.0000 4212411 1583282574.10 151.4461 60.0019 32.0000 1.9767 1.9771 417.3290 417.4256 0.0146 -1.0000 -1.0000 4212490 1583282574.20 151.4461 60.0019 32.0000 1.9764 1.9768 417.3169 417.4139 0.0146 -1.0000 -1.0000 4212552 1583282574.30 151.4461 60.0019 32.0000 1.9770 1.9774 417.2519 417.3494 0.0147 -1.0000 -1.0000 4212615 1583282574.40 151.4461 60.0019 32.0000 1.9776 1.9779 417.1808 417.2778 0.0147 -1.0000 -1.0000 4212693 1583282574.50 151.4461 60.0019 32.0000 1.9774 1.9778 417.0957 417.1934 0.0146 -1.0000 -1.0000 4212974 1583282574.60 151.4461 60.0019 32.0000 1.9773 1.9777 417.2099 417.3073 0.0146 -1.0000 -1.0000 4213037 1583282574.70 151.4703 60.0019 32.0000 1.9772 1.9776 417.3401 417.4368 0.0145 -1.0000 -1.0000 4213099 1583282574.80 151.4732 60.0019 32.0000 1.9772 1.9776 417.1833 417.2795 0.0144 -1.0000 -1.0000 4213162 1583282574.90 151.4732 60.0019 32.0000 1.9773 1.9777 417.1297 417.2261 0.0147 -1.0000 -1.0000 4213224 1583282575.00 151.4732 60.0019 32.0000 1.9771 1.9775 417.1923 417.2901 0.0146 -1.0000 -1.0000 4213458 1583282575.10 151.4732 60.0019 32.0000 1.9769 1.9773 417.3390 417.4366 0.0146 -1.0000 -1.0000 4213521 1583282575.20 151.4799 60.0019 32.0000 1.9765 1.9769 417.4588 417.5550 0.0145 -1.0000 -1.0000 4213599 1583282575.30 151.5031 60.0019 32.0000 1.9765 1.9769 417.3546 417.4514 0.0146 -1.0000 -1.0000 4213661 1583282575.40 151.5031 60.0019 32.0000 1.9779 1.9783 417.0902 417.1874 0.0146 -1.0000 -1.0000 4213724 1583282575.50 151.5031 60.0019 32.0000 1.9773 1.9776 417.2572 417.3540 0.0146 -1.0000 -1.0000 4213802 1583282575.60 151.5031 60.0019 32.0000 1.9775 1.9779 417.2378 417.3346 0.0145 -1.0000 -1.0000 4213927 1583282575.70 151.5031 60.0019 32.0000 1.9770 1.9773 417.3712 417.4675 0.0145 -1.0000 -1.0000 4213990 1583282575.80 151.5300 60.0019 32.0000 1.9770 1.9773 417.2728 417.3700 0.0146 -1.0000 -1.0000 4214068 1583282575.90 151.5300 60.0019 32.0000 1.9771 1.9775 417.1773 417.2746 0.0147 -1.0000 -1.0000 4214130 1583282576.00 151.5300 60.0019 32.0000 1.9769 1.9773 417.2501 417.3473 0.0146 -1.0000 -1.0000 4214193 1583282576.10 151.5300 60.0019 32.0000 1.9763 1.9767 417.3212 417.4196 0.0148 -1.0000 -1.0000 4214474 1583282576.20 151.5300 60.0019 32.0000 1.9766 1.9770 417.3258 417.4231 0.0146 -1.0000 -1.0000 4214536 1583282576.30 151.5165 60.0019 32.0000 1.9766 1.9770 417.2574 417.3542 0.0146 -1.0000 -1.0000 4214599 1583282576.40 151.5139 60.0019 32.0000 1.9766 1.9770 417.1239 417.2215 0.0146 -1.0000 -1.0000 4214661 1583282576.50 151.5139 60.0019 32.0000 1.9774 1.9777 417.0777 417.1740 0.0145 -1.0000 -1.0000 4214724 1583282576.60 151.5139 60.0019 32.0000 1.9764 1.9768 417.2354 417.3323 0.0146 -1.0000 -1.0000 4215052 1583282576.70 151.5139 60.0019 32.0000 1.9762 1.9766 417.3430 417.4395 0.0145 -1.0000 -1.0000 4215130 1583282576.80 151.5103 60.0019 32.0000 1.9764 1.9768 417.2578 417.3545 0.0145 -1.0000 -1.0000 4215193 1583282576.90 151.4512 60.0019 32.0000 1.9766 1.9770 417.1707 417.2671 0.0145 -1.0000 -1.0000 4215255 1583282577.00 151.4512 60.0019 32.0000 1.9771 1.9775 417.2473 417.3443 0.0146 -1.0000 -1.0000 4215318 1583282577.10 151.4512 60.0019 32.0000 1.9761 1.9765 417.3279 417.4236 0.0143 -1.0000 -1.0000 4215693 1583282577.20 151.4512 60.0019 32.0000 1.9761 1.9765 417.3162 417.4130 0.0145 -1.0000 -1.0000 4215771 1583282577.30 151.4512 60.0019 32.0000 1.9756 1.9760 417.2593 417.3555 0.0146 -1.0000 -1.0000 4215833 1583282577.40 151.4512 60.0019 32.0000 1.9770 1.9774 417.1956 417.2930 0.0147 -1.0000 -1.0000 4215896 1583282577.50 151.5178 60.0019 32.0000 1.9768 1.9771 417.2931 417.3894 0.0145 -1.0000 -1.0000 4216005 1583282577.60 151.5178 60.0019 32.0000 1.9761 1.9765 417.3518 417.4492 0.0147 -1.0000 -1.0000 4216177 1583282577.70 151.5178 60.0019 32.0000 1.9761 1.9764 417.3532 417.4505 0.0146 -1.0000 -1.0000 4216240 1583282577.80 151.5178 60.0019 32.0000 1.9769 1.9772 417.1462 417.2431 0.0146 -1.0000 -1.0000 4216318 1583282577.90 151.5178 60.0019 32.0000 1.9768 1.9772 417.1799 417.2762 0.0145 -1.0000 -1.0000 4216380 1583282578.00 151.5510 60.0019 32.0000 1.9771 1.9774 417.1726 417.2689 0.0146 -1.0000 -1.0000 4216443 1583282578.10 151.5510 60.0019 32.0000 1.9761 1.9765 417.3362 417.4330 0.0146 -1.0000 -1.0000 4216943 1583282578.20 151.5510 60.0019 32.0000 1.9762 1.9766 417.2095 417.3079 0.0148 -1.0000 -1.0000 4217005 1583282578.30 151.5510 60.0019 32.0000 1.9767 1.9771 417.1040 417.2006 0.0145 -1.0000 -1.0000 4217068 1583282578.40 151.5510 60.0019 32.0000 1.9771 1.9775 417.0741 417.1706 0.0145 -1.0000 -1.0000 4217146 1583282578.50 151.5580 60.0019 32.0000 1.9770 1.9774 417.2918 417.3885 0.0146 -1.0000 -1.0000 4217208 1583282578.60 151.6223 60.0019 32.0000 1.9768 1.9771 417.3226 417.4197 0.0146 -1.0000 -1.0000 4217271 1583282578.70 151.6223 60.0019 32.0000 1.9764 1.9768 417.3964 417.4935 0.0146 -1.0000 -1.0000 4217334 1583282578.80 151.6223 60.0019 32.0000 1.9768 1.9772 417.3168 417.4142 0.0147 -1.0000 -1.0000 4217396 1583282578.90 151.6223 60.0019 32.0000 1.9765 1.9769 417.3223 417.4199 0.0146 -1.0000 -1.0000 4217458 1583282579.00 151.6223 60.0019 32.0000 1.9772 1.9776 417.2172 417.3143 0.0147 -1.0000 -1.0000 4217537 1583282579.10 151.5847 60.0019 32.0000 1.9766 1.9770 417.2598 417.3567 0.0145 -1.0000 -1.0000 4217599 1583282579.20 151.5847 60.0019 32.0000 1.9762 1.9766 417.3547 417.4512 0.0146 -1.0000 -1.0000 4217677 1583282579.30 151.5847 60.0019 32.0000 1.9762 1.9766 417.3379 417.4356 0.0147 -1.0000 -1.0000 4217740 1583282579.40 151.5847 60.0019 32.0000 1.9774 1.9777 417.2162 417.3133 0.0145 -1.0000 -1.0000 4217802 1583282579.50 151.5847 60.0019 32.0000 1.9770 1.9774 417.1005 417.1971 0.0146 -1.0000 -1.0000 4217865 1583282579.60 151.5022 60.0021 32.0000 1.9772 1.9776 417.1644 417.2623 0.0146 -1.0000 -1.0000 4217927 1583282579.70 151.4570 60.0022 32.0000 1.9761 1.9765 417.3434 417.4402 0.0146 -1.0000 -1.0000 4218052 1583282579.80 151.4570 60.0022 32.0000 1.9760 1.9764 417.3680 417.4654 0.0147 -1.0000 -1.0000 4218130 1583282579.90 151.4570 60.0022 32.0000 1.9768 1.9772 417.3095 417.4072 0.0146 -1.0000 -1.0000 4218193 1583282580.00 151.4570 60.0022 32.0000 1.9774 1.9777 417.1020 417.1985 0.0145 -1.0000 -1.0000 4218255 1583282580.10 151.4570 60.0022 32.0000 1.9766 1.9770 417.1786 417.2757 0.0147 -1.0000 -1.0000 4218333 1583282580.20 151.4570 60.0022 32.0000 1.9762 1.9766 417.2204 417.3177 0.0146 -1.0000 -1.0000 4218505 1583282580.30 151.4594 60.0022 32.0000 1.9756 1.9760 417.3315 417.4282 0.0146 -1.0000 -1.0000 4218568 1583282580.40 151.4671 60.0022 32.0000 1.9764 1.9768 417.3548 417.4525 0.0147 -1.0000 -1.0000 4218630 1583282580.50 151.4671 60.0022 32.0000 1.9766 1.9770 417.1841 417.2811 0.0146 -1.0000 -1.0000 4218708 1583282580.60 151.4671 60.0022 32.0000 1.9768 1.9772 417.2073 417.3036 0.0145 -1.0000 -1.0000 4218771 1583282580.70 151.4671 60.0022 32.0000 1.9765 1.9769 417.3389 417.4358 0.0146 -1.0000 -1.0000 4219037 1583282580.80 151.4683 60.0022 32.0000 1.9759 1.9763 417.3284 417.4265 0.0147 -1.0000 -1.0000 4219099 1583282580.90 151.4793 60.0022 32.0000 1.9764 1.9768 417.2837 417.3823 0.0148 -1.0000 -1.0000 4219162 1583282581.00 151.4793 60.0022 32.0000 1.9780 1.9784 417.2896 417.3867 0.0145 -1.0000 -1.0000 4219240 1583282581.10 151.4793 60.0022 32.0000 1.9775 1.9779 417.1888 417.2856 0.0146 -1.0000 -1.0000 4219302 1583282581.20 151.4793 60.0022 32.0000 1.9765 1.9769 417.2004 417.2974 0.0146 -1.0000 -1.0000 4219490 1583282581.30 151.4793 60.0022 32.0000 1.9765 1.9768 417.3420 417.4388 0.0146 -1.0000 -1.0000 4219552 1583282581.40 151.4810 60.0022 32.0000 1.9770 1.9774 417.3410 417.4383 0.0147 -1.0000 -1.0000 4219615 1583282581.50 151.4814 60.0022 32.0000 1.9772 1.9776 417.2564 417.3540 0.0147 -1.0000 -1.0000 4219693 1583282581.60 151.4814 60.0022 32.0000 1.9774 1.9778 417.2535 417.3514 0.0147 -1.0000 -1.0000 4219755 1583282581.70 151.4814 60.0022 32.0000 1.9770 1.9774 417.3575 417.4553 0.0146 -1.0000 -1.0000 4219818 1583282581.80 151.4814 60.0022 32.0000 1.9762 1.9766 417.3986 417.4964 0.0148 -1.0000 -1.0000 4219958 1583282581.90 151.4814 60.0022 32.0000 1.9768 1.9772 417.4222 417.5197 0.0146 -1.0000 -1.0000 4220021 1583282582.00 151.4592 60.0022 32.0000 1.9776 1.9779 417.2864 417.3839 0.0146 -1.0000 -1.0000 4220083 1583282582.10 151.4592 60.0022 32.0000 1.9784 1.9788 417.1985 417.2962 0.0147 -1.0000 -1.0000 4220146 1583282582.20 151.4592 60.0022 32.0000 1.9770 1.9773 417.1509 417.2476 0.0146 -1.0000 -1.0000 4220208 1583282582.30 151.4592 60.0022 32.0000 1.9764 1.9768 417.2793 417.3770 0.0147 -1.0000 -1.0000 4220458 1583282582.40 151.4592 60.0022 32.0000 1.9761 1.9765 417.3319 417.4300 0.0148 -1.0000 -1.0000 4220536 1583282582.50 151.4592 60.0022 32.0000 1.9766 1.9770 417.4038 417.5018 0.0147 -1.0000 -1.0000 4220599 1583282582.60 151.4700 60.0022 32.0000 1.9775 1.9779 417.2130 417.3102 0.0146 -1.0000 -1.0000 4220661 1583282582.70 151.4700 60.0022 32.0000 1.9778 1.9782 417.1706 417.2679 0.0146 -1.0000 -1.0000 4220724 1583282582.80 151.4700 60.0022 32.0000 1.9767 1.9770 417.2545 417.3522 0.0147 -1.0000 -1.0000 4220974 1583282582.90 151.4700 60.0022 32.0000 1.9761 1.9764 417.3499 417.4472 0.0146 -1.0000 -1.0000 4221037 1583282583.00 151.4700 60.0022 32.0000 1.9763 1.9767 417.2362 417.3328 0.0145 -1.0000 -1.0000 4221099 1583282583.10 151.5602 60.0022 32.0000 1.9770 1.9774 417.1919 417.2886 0.0148 -1.0000 -1.0000 4221162 1583282583.20 151.5607 60.0022 32.0000 1.9774 1.9778 417.1438 417.2405 0.0145 -1.0000 -1.0000 4221240 1583282583.30 151.5607 60.0022 32.0000 1.9775 1.9778 417.2602 417.3566 0.0145 -1.0000 -1.0000 4221474 1583282583.40 151.5607 60.0022 32.0000 1.9765 1.9769 417.2959 417.3925 0.0146 -1.0000 -1.0000 4221537 1583282583.50 151.5607 60.0022 32.0000 1.9762 1.9766 417.4203 417.5169 0.0145 -1.0000 -1.0000 4221615 1583282583.60 151.5646 60.0022 32.0000 1.9764 1.9768 417.2852 417.3823 0.0146 -1.0000 -1.0000 4221677 1583282583.70 151.5849 60.0022 32.0000 1.9775 1.9778 417.2027 417.2997 0.0146 -1.0000 -1.0000 4221740 1583282583.80 151.5849 60.0022 32.0000 1.9766 1.9770 417.1266 417.2239 0.0146 -1.0000 -1.0000 4221943 1583282583.90 151.5849 60.0022 32.0000 1.9769 1.9773 417.1936 417.2904 0.0145 -1.0000 -1.0000 4222005 1583282584.00 151.5849 60.0022 32.0000 1.9771 1.9775 417.4211 417.5178 0.0146 -1.0000 -1.0000 4222068 1583282584.10 151.5849 60.0022 32.0000 1.9758 1.9761 417.3942 417.4912 0.0145 -1.0000 -1.0000 4222130 1583282584.20 151.5498 60.0022 32.0000 1.9761 1.9765 417.3425 417.4387 0.0145 -1.0000 -1.0000 4222193 1583282584.30 151.5498 60.0022 32.0000 1.9768 1.9772 417.1928 417.2898 0.0146 -1.0000 -1.0000 4222443 1583282584.40 151.5498 60.0022 32.0000 1.9773 1.9777 417.1180 417.2154 0.0147 -1.0000 -1.0000 4222521 1583282584.50 151.5498 60.0022 32.0000 1.9766 1.9769 417.2601 417.3571 0.0146 -1.0000 -1.0000 4222583 1583282584.60 151.5498 60.0022 32.0000 1.9764 1.9767 417.3520 417.4495 0.0147 -1.0000 -1.0000 4222646 1583282584.70 151.5498 60.0022 32.0000 1.9774 1.9778 417.3183 417.4159 0.0146 -1.0000 -1.0000 4222708 1583282584.80 151.5498 60.0022 32.0000 1.9765 1.9769 417.1513 417.2486 0.0147 -1.0000 -1.0000 4222771 1583282584.90 151.5498 60.0022 32.0000 1.9765 1.9769 417.1879 417.2849 0.0146 -1.0000 -1.0000 4222958 1583282585.00 151.5498 60.0022 32.0000 1.9781 1.9784 417.0646 417.1615 0.0146 -1.0000 -1.0000 4223021 1583282585.10 151.5498 60.0022 32.0000 1.9770 1.9774 417.2256 417.3230 0.0146 -1.0000 -1.0000 4223083 1583282585.20 151.5498 60.0022 32.0000 1.9770 1.9774 417.2323 417.3294 0.0146 -1.0000 -1.0000 4223162 1583282585.30 151.5046 60.0029 32.0000 1.9771 1.9775 417.1249 417.2228 0.0147 -1.0000 -1.0000 4223224 1583282585.40 151.5046 60.0029 32.0000 1.9778 1.9781 417.2121 417.3087 0.0146 -1.0000 -1.0000 4223693 1583282585.50 151.5046 60.0029 32.0000 1.9766 1.9770 417.2981 417.3953 0.0146 -1.0000 -1.0000 4223771 1583282585.60 151.5137 60.0029 32.0000 1.9761 1.9765 417.3161 417.4136 0.0147 -1.0000 -1.0000 4223833 1583282585.70 151.5137 60.0029 32.0000 1.9759 1.9763 417.3675 417.4652 0.0146 -1.0000 -1.0000 4223896 1583282585.80 151.5137 60.0029 32.0000 1.9764 1.9768 417.3793 417.4765 0.0147 -1.0000 -1.0000 4223974 1583282585.90 151.5137 60.0029 32.0000 1.9766 1.9770 417.2713 417.3691 0.0147 -1.0000 -1.0000 4224224 1583282586.00 151.5137 60.0029 32.0000 1.9770 1.9774 417.0922 417.1893 0.0146 -1.0000 -1.0000 4224286 1583282586.10 151.5137 60.0029 32.0000 1.9771 1.9775 417.1472 417.2442 0.0145 -1.0000 -1.0000 4224365 1583282586.20 151.5137 60.0029 32.0000 1.9761 1.9765 417.1806 417.2772 0.0145 -1.0000 -1.0000 4224427 1583282586.30 151.4794 60.0029 32.0000 1.9762 1.9766 417.2696 417.3667 0.0146 -1.0000 -1.0000 4224490 1583282586.40 151.4490 60.0029 32.0000 1.9774 1.9778 417.2914 417.3890 0.0146 -1.0000 -1.0000 4224677 1583282586.50 151.4490 60.0029 32.0000 1.9773 1.9777 417.1044 417.2015 0.0147 -1.0000 -1.0000 4224755 1583282586.60 151.4490 60.0029 32.0000 1.9772 1.9776 417.1778 417.2756 0.0147 -1.0000 -1.0000 4224802 1583282586.70 151.4490 60.0029 32.0000 1.9773 1.9777 417.2050 417.3018 0.0145 -1.0000 -1.0000 4224880 1583282586.80 151.4727 60.0029 32.0000 1.9771 1.9775 417.3806 417.4772 0.0146 -1.0000 -1.0000 4224943 1583282586.90 151.5112 60.0029 32.0000 1.9764 1.9767 417.3645 417.4620 0.0147 -1.0000 -1.0000 4225193 1583282587.00 151.5112 60.0029 32.0000 1.9767 1.9771 417.2973 417.3943 0.0146 -1.0000 -1.0000 4225256 1583282587.10 151.5112 60.0029 32.0000 1.9772 1.9775 417.1240 417.2213 0.0147 -1.0000 -1.0000 4225318 1583282587.20 151.5112 60.0029 32.0000 1.9775 1.9779 417.1137 417.2115 0.0147 -1.0000 -1.0000 4225396 1583282587.30 151.5112 60.0029 32.0000 1.9766 1.9770 417.1535 417.2506 0.0146 -1.0000 -1.0000 4225458 1583282587.40 151.5081 60.0029 32.0000 1.9769 1.9772 417.2154 417.3119 0.0145 -1.0000 -1.0000 4225771 1583282587.50 151.5023 60.0029 32.0000 1.9777 1.9781 417.1931 417.2907 0.0148 -1.0000 -1.0000 4225833 1583282587.60 151.5023 60.0029 32.0000 1.9773 1.9777 417.1550 417.2531 0.0147 -1.0000 -1.0000 4225896 1583282587.70 151.5023 60.0029 32.0000 1.9772 1.9776 417.1850 417.2821 0.0146 -1.0000 -1.0000 4225958 1583282587.80 151.5023 60.0029 32.0000 1.9769 1.9773 417.2522 417.3489 0.0145 -1.0000 -1.0000 4226036 1583282587.90 151.5023 60.0029 32.0000 1.9772 1.9776 417.2605 417.3574 0.0146 -1.0000 -1.0000 4226099 1583282588.00 151.5023 60.0029 32.0000 1.9768 1.9772 417.3991 417.4967 0.0146 -1.0000 -1.0000 4226161 1583282588.10 151.5023 60.0029 32.0000 1.9768 1.9772 417.4036 417.5013 0.0147 -1.0000 -1.0000 4226240 1583282588.20 151.5023 60.0029 32.0000 1.9770 1.9773 417.1790 417.2758 0.0145 -1.0000 -1.0000 4226302 1583282588.30 151.5023 60.0029 32.0000 1.9766 1.9769 417.0770 417.1745 0.0146 -1.0000 -1.0000 4226365 1583282588.40 151.5023 60.0029 32.0000 1.9776 1.9780 417.1117 417.2082 0.0146 -1.0000 -1.0000 4226427 1583282588.50 151.5942 60.0029 32.0000 1.9769 1.9773 417.1471 417.2437 0.0145 -1.0000 -1.0000 4227052 1583282588.60 151.5942 60.0029 32.0000 1.9764 1.9768 417.4165 417.5135 0.0147 -1.0000 -1.0000 4227115 1583282588.70 151.5942 60.0029 32.0000 1.9764 1.9768 417.2471 417.3450 0.0147 -1.0000 -1.0000 4227193 1583282588.80 151.5942 60.0029 32.0000 1.9768 1.9772 417.1731 417.2702 0.0146 -1.0000 -1.0000 4227255 1583282588.90 151.5416 60.0029 32.0000 1.9765 1.9769 417.1797 417.2776 0.0147 -1.0000 -1.0000 4227318 1583282589.00 151.5416 60.0029 32.0000 1.9763 1.9767 417.2689 417.3658 0.0145 -1.0000 -1.0000 4227396 1583282589.10 151.5416 60.0029 32.0000 1.9764 1.9768 417.3728 417.4694 0.0146 -1.0000 -1.0000 4227458 1583282589.20 151.4574 60.0029 32.0000 1.9762 1.9766 417.2098 417.3075 0.0147 -1.0000 -1.0000 4227521 1583282589.30 151.4574 60.0029 32.0000 1.9763 1.9767 417.1918 417.2886 0.0146 -1.0000 -1.0000 4227583 1583282589.40 151.4574 60.0029 32.0000 1.9773 1.9776 417.1365 417.2336 0.0146 -1.0000 -1.0000 4227646 1583282589.50 151.4574 60.0029 32.0000 1.9771 1.9774 417.0829 417.1797 0.0146 -1.0000 -1.0000 4227724 1583282589.60 151.4600 60.0030 32.0000 1.9763 1.9767 417.1952 417.2922 0.0146 -1.0000 -1.0000 4227786 1583282589.70 151.4766 60.0034 32.0000 1.9763 1.9767 417.2943 417.3920 0.0147 -1.0000 -1.0000 4227849 1583282589.80 151.4766 60.0034 32.0000 1.9770 1.9774 417.2191 417.3165 0.0146 -1.0000 -1.0000 4227927 1583282589.90 151.4766 60.0034 32.0000 1.9775 1.9779 417.1088 417.2064 0.0147 -1.0000 -1.0000 4227990 1583282590.00 151.4766 60.0034 32.0000 1.9768 1.9771 417.2075 417.3033 0.0144 -1.0000 -1.0000 4228208 1583282590.10 151.4766 60.0034 32.0000 1.9760 1.9763 417.2335 417.3301 0.0145 -1.0000 -1.0000 4228286 1583282590.20 151.4766 60.0034 32.0000 1.9768 1.9772 417.2994 417.3963 0.0146 -1.0000 -1.0000 4228349 1583282590.30 151.4766 60.0034 32.0000 1.9774 1.9778 417.2098 417.3076 0.0147 -1.0000 -1.0000 4228411 1583282590.40 151.4766 60.0034 32.0000 1.9774 1.9778 417.1089 417.2067 0.0146 -1.0000 -1.0000 4228474 1583282590.50 151.4766 60.0034 32.0000 1.9778 1.9781 417.1953 417.2919 0.0145 -1.0000 -1.0000 4228708 1583282590.60 151.4766 60.0034 32.0000 1.9760 1.9763 417.2856 417.3808 0.0144 -1.0000 -1.0000 4228771 1583282590.70 151.4766 60.0034 32.0000 1.9764 1.9768 417.2937 417.3915 0.0146 -1.0000 -1.0000 4228834 1583282590.80 151.4766 60.0034 32.0000 1.9768 1.9772 417.2733 417.3697 0.0145 -1.0000 -1.0000 4228896 1583282590.90 151.4585 60.0034 32.0000 1.9769 1.9772 417.1153 417.2128 0.0146 -1.0000 -1.0000 4228990 1583282591.00 151.4380 60.0034 32.0000 1.9771 1.9774 417.0465 417.1426 0.0145 -1.0000 -1.0000 4229193 1583282591.10 151.4380 60.0034 32.0000 1.9767 1.9770 417.1786 417.2754 0.0146 -1.0000 -1.0000 4229255 1583282591.20 151.4380 60.0034 32.0000 1.9760 1.9764 417.2668 417.3640 0.0146 -1.0000 -1.0000 4229333 1583282591.30 151.4380 60.0034 32.0000 1.9765 1.9768 417.2809 417.3779 0.0146 -1.0000 -1.0000 4229380 1583282591.40 151.4380 60.0034 32.0000 1.9763 1.9766 417.2870 417.3843 0.0147 -1.0000 -1.0000 4229443 1583282591.50 151.4653 60.0034 32.0000 1.9773 1.9777 417.2091 417.3068 0.0147 -1.0000 -1.0000 4229740 1583282591.60 151.4653 60.0034 32.0000 1.9776 1.9780 417.1141 417.2126 0.0148 -1.0000 -1.0000 4229802 1583282591.70 151.4653 60.0034 32.0000 1.9769 1.9773 417.1541 417.2516 0.0147 -1.0000 -1.0000 4229865 1583282591.80 151.5039 60.0034 32.0000 1.9773 1.9776 417.2568 417.3544 0.0147 -1.0000 -1.0000 4229927 1583282591.90 151.5204 60.0034 32.0000 1.9762 1.9766 417.2760 417.3729 0.0145 -1.0000 -1.0000 4229990 1583282592.00 151.5204 60.0034 32.0000 1.9766 1.9770 417.2806 417.3762 0.0145 -1.0000 -1.0000 4230443 1583282592.10 151.5204 60.0034 32.0000 1.9777 1.9781 417.0454 417.1428 0.0147 -1.0000 -1.0000 4230505 1583282592.20 151.5204 60.0034 32.0000 1.9771 1.9775 417.1581 417.2552 0.0145 -1.0000 -1.0000 4230568 1583282592.30 151.5204 60.0034 32.0000 1.9765 1.9769 417.3367 417.4335 0.0146 -1.0000 -1.0000 4230630 1583282592.40 151.5224 60.0034 32.0000 1.9763 1.9767 417.3142 417.4113 0.0146 -1.0000 -1.0000 4230708 1583282592.50 151.5224 60.0034 32.0000 1.9773 1.9776 417.2052 417.3024 0.0146 -1.0000 -1.0000 4230771 1583282592.60 151.5224 60.0034 32.0000 1.9771 1.9775 417.1643 417.2605 0.0145 -1.0000 -1.0000 4230834 1583282592.70 151.5224 60.0034 32.0000 1.9772 1.9776 417.1457 417.2423 0.0146 -1.0000 -1.0000 4230912 1583282592.80 151.5224 60.0034 32.0000 1.9762 1.9766 417.2499 417.3473 0.0147 -1.0000 -1.0000 4230974 1583282592.90 151.4946 60.0034 32.0000 1.9761 1.9765 417.3590 417.4571 0.0148 -1.0000 -1.0000 4231037 1583282593.00 151.4946 60.0034 32.0000 1.9764 1.9768 417.3617 417.4601 0.0148 -1.0000 -1.0000 4231099 1583282593.10 151.4946 60.0034 32.0000 1.9771 1.9775 417.1711 417.2690 0.0147 -1.0000 -1.0000 4231302 1583282593.20 151.4946 60.0034 32.0000 1.9770 1.9774 417.1683 417.2655 0.0146 -1.0000 -1.0000 4231380 1583282593.30 151.4946 60.0034 32.0000 1.9757 1.9761 417.3149 417.4125 0.0147 -1.0000 -1.0000 4231443 1583282593.40 151.4946 60.0034 32.0000 1.9765 1.9769 417.2283 417.3247 0.0145 -1.0000 -1.0000 4231506 1583282593.50 151.5601 60.0034 32.0000 1.9763 1.9767 417.2847 417.3818 0.0146 -1.0000 -1.0000 4231568 1583282593.60 151.5601 60.0034 32.0000 1.9770 1.9774 417.2433 417.3405 0.0146 -1.0000 -1.0000 4231802 1583282593.70 151.5601 60.0034 32.0000 1.9765 1.9769 417.3416 417.4395 0.0147 -1.0000 -1.0000 4231865 1583282593.80 151.5601 60.0034 32.0000 1.9761 1.9765 417.2860 417.3838 0.0147 -1.0000 -1.0000 4231943 1583282593.90 151.5601 60.0034 32.0000 1.9772 1.9776 417.2089 417.3063 0.0146 -1.0000 -1.0000 4232005 1583282594.00 151.5284 60.0034 32.0000 1.9781 1.9785 417.1395 417.2374 0.0148 -1.0000 -1.0000 4232068 1583282594.10 151.5284 60.0034 32.0000 1.9769 1.9773 417.1910 417.2877 0.0145 -1.0000 -1.0000 4232615 1583282594.20 151.5284 60.0034 32.0000 1.9764 1.9768 417.3013 417.3984 0.0146 -1.0000 -1.0000 4232677 1583282594.30 151.5284 60.0034 32.0000 1.9763 1.9767 417.3341 417.4315 0.0147 -1.0000 -1.0000 4232740 1583282594.40 151.5284 60.0034 32.0000 1.9768 1.9772 417.1991 417.2963 0.0146 -1.0000 -1.0000 4232818 1583282594.50 151.5284 60.0034 32.0000 1.9769 1.9773 417.2140 417.3112 0.0147 -1.0000 -1.0000 4232880 1583282594.60 151.5298 60.0034 32.0000 1.9762 1.9766 417.2678 417.3658 0.0147 -1.0000 -1.0000 4233068 1583282594.70 151.5315 60.0033 32.0000 1.9759 1.9762 417.3897 417.4869 0.0146 -1.0000 -1.0000 4233130 1583282594.80 151.5315 60.0033 32.0000 1.9761 1.9764 417.3639 417.4613 0.0147 -1.0000 -1.0000 4233193 1583282594.90 151.5315 60.0033 32.0000 1.9764 1.9768 417.2670 417.3650 0.0147 -1.0000 -1.0000 4233255 1583282595.00 151.5315 60.0033 32.0000 1.9775 1.9778 417.1879 417.2858 0.0147 -1.0000 -1.0000 4233334 1583282595.10 151.5315 60.0033 32.0000 1.9765 1.9769 417.2025 417.2990 0.0145 -1.0000 -1.0000 4233396 1583282595.20 151.5051 60.0033 32.0000 1.9759 1.9763 417.4162 417.5128 0.0146 -1.0000 -1.0000 4233458 1583282595.30 151.5051 60.0033 32.0000 1.9762 1.9766 417.3567 417.4544 0.0146 -1.0000 -1.0000 4233536 1583282595.40 151.5051 60.0033 32.0000 1.9768 1.9772 417.2016 417.2989 0.0147 -1.0000 -1.0000 4233583 1583282595.50 151.5051 60.0033 32.0000 1.9772 1.9776 417.2318 417.3290 0.0146 -1.0000 -1.0000 4233661 1583282595.60 151.5051 60.0033 32.0000 1.9759 1.9763 417.3454 417.4421 0.0146 -1.0000 -1.0000 4233724 1583282595.70 151.4781 60.0033 32.0000 1.9758 1.9762 417.3140 417.4113 0.0146 -1.0000 -1.0000 4233786 1583282595.80 151.4736 60.0033 32.0000 1.9757 1.9761 417.3110 417.4087 0.0147 -1.0000 -1.0000 4233865 1583282595.90 151.4736 60.0033 32.0000 1.9760 1.9763 417.2059 417.3038 0.0146 -1.0000 -1.0000 4233927 1583282596.00 151.4736 60.0033 32.0000 1.9776 1.9780 417.0937 417.1915 0.0147 -1.0000 -1.0000 4233990 1583282596.10 151.4736 60.0033 32.0000 1.9774 1.9778 417.1080 417.2057 0.0147 -1.0000 -1.0000 4234068 1583282596.20 151.4730 60.0033 32.0000 1.9759 1.9763 417.2086 417.3061 0.0146 -1.0000 -1.0000 4234193 1583282596.30 151.4484 60.0033 32.0000 1.9754 1.9758 417.4240 417.5205 0.0146 -1.0000 -1.0000 4234255 1583282596.40 151.4484 60.0033 32.0000 1.9764 1.9767 417.3331 417.4303 0.0146 -1.0000 -1.0000 4234318 1583282596.50 151.4484 60.0033 32.0000 1.9769 1.9773 417.2065 417.3040 0.0147 -1.0000 -1.0000 4234380 1583282596.60 151.4484 60.0033 32.0000 1.9772 1.9776 417.0875 417.1846 0.0146 -1.0000 -1.0000 4234443 1583282596.70 151.4484 60.0033 32.0000 1.9767 1.9771 417.2392 417.3358 0.0145 -1.0000 -1.0000 4234740 1583282596.80 151.4484 60.0033 32.0000 1.9757 1.9761 417.3991 417.4967 0.0148 -1.0000 -1.0000 4234802 1583282596.90 151.4299 60.0033 32.0000 1.9762 1.9766 417.3043 417.4014 0.0146 -1.0000 -1.0000 4234865 1583282597.00 151.4299 60.0033 32.0000 1.9766 1.9770 417.2233 417.3203 0.0147 -1.0000 -1.0000 4234943 1583282597.10 151.4299 60.0033 32.0000 1.9777 1.9781 417.1337 417.2314 0.0147 -1.0000 -1.0000 4235005 1583282597.20 151.4299 60.0033 32.0000 1.9769 1.9773 417.2362 417.3337 0.0146 -1.0000 -1.0000 4235974 1583282597.30 151.4299 60.0033 32.0000 1.9767 1.9770 417.3708 417.4673 0.0146 -1.0000 -1.0000 4236036 1583282597.40 151.4484 60.0033 32.0000 1.9762 1.9766 417.3335 417.4306 0.0146 -1.0000 -1.0000 4236099 1583282597.50 151.4484 60.0033 32.0000 1.9774 1.9777 417.1945 417.2914 0.0146 -1.0000 -1.0000 4236161 1583282597.60 151.4484 60.0033 32.0000 1.9773 1.9777 417.1226 417.2202 0.0147 -1.0000 -1.0000 4236240 1583282597.70 151.4484 60.0033 32.0000 1.9769 1.9773 417.1974 417.2945 0.0146 -1.0000 -1.0000 4236302 1583282597.80 151.4484 60.0033 32.0000 1.9767 1.9771 417.2861 417.3832 0.0146 -1.0000 -1.0000 4236380 1583282597.90 151.4568 60.0033 32.0000 1.9765 1.9769 417.2654 417.3625 0.0146 -1.0000 -1.0000 4236458 1583282598.00 151.4712 60.0033 32.0000 1.9775 1.9779 417.1159 417.2121 0.0145 -1.0000 -1.0000 4236521 1583282598.10 151.4712 60.0033 32.0000 1.9773 1.9777 417.0908 417.1880 0.0147 -1.0000 -1.0000 4236599 1583282598.20 151.4712 60.0033 32.0000 1.9770 1.9773 417.2515 417.3495 0.0148 -1.0000 -1.0000 4236661 1583282598.30 151.4712 60.0033 32.0000 1.9761 1.9765 417.4881 417.5852 0.0146 -1.0000 -1.0000 4236724 1583282598.40 151.4712 60.0033 32.0000 1.9755 1.9758 417.3169 417.4142 0.0147 -1.0000 -1.0000 4236802 1583282598.50 151.5168 60.0033 32.0000 1.9768 1.9772 417.2271 417.3246 0.0147 -1.0000 -1.0000 4236865 1583282598.60 151.5168 60.0033 32.0000 1.9772 1.9775 417.1667 417.2640 0.0146 -1.0000 -1.0000 4236927 1583282598.70 151.5168 60.0033 32.0000 1.9765 1.9769 417.1191 417.2158 0.0146 -1.0000 -1.0000 4236990 1583282598.80 151.5168 60.0033 32.0000 1.9765 1.9769 417.2758 417.3739 0.0147 -1.0000 -1.0000 4237052 1583282598.90 151.5168 60.0033 32.0000 1.9764 1.9768 417.3601 417.4578 0.0146 -1.0000 -1.0000 4237115 1583282599.00 151.5168 60.0033 32.0000 1.9771 1.9775 417.2587 417.3546 0.0144 -1.0000 -1.0000 4237193 1583282599.10 151.5168 60.0033 32.0000 1.9774 1.9778 417.1841 417.2800 0.0145 -1.0000 -1.0000 4237255 1583282599.20 151.5168 60.0033 32.0000 1.9769 1.9772 417.3032 417.4003 0.0146 -1.0000 -1.0000 4237443 1583282599.30 151.5168 60.0033 32.0000 1.9765 1.9769 417.2896 417.3873 0.0147 -1.0000 -1.0000 4237505 1583282599.40 151.5168 60.0033 32.0000 1.9762 1.9766 417.2858 417.3833 0.0147 -1.0000 -1.0000 4237568 1583282599.50 151.5168 60.0033 32.0000 1.9773 1.9777 417.1958 417.2934 0.0147 -1.0000 -1.0000 4237646 1583282599.60 151.5341 60.0033 32.0000 1.9770 1.9773 417.1557 417.2526 0.0145 -1.0000 -1.0000 4237708 1583282599.70 151.5341 60.0033 32.0000 1.9764 1.9768 417.1893 417.2873 0.0147 -1.0000 -1.0000 4237958 1583282599.80 151.5341 60.0033 32.0000 1.9770 1.9774 417.2411 417.3383 0.0146 -1.0000 -1.0000 4238021 1583282599.90 151.5341 60.0033 32.0000 1.9761 1.9765 417.2819 417.3790 0.0146 -1.0000 -1.0000 4238083 1583282600.00 151.5341 60.0033 32.0000 1.9767 1.9771 417.2165 417.3146 0.0148 -1.0000 -1.0000 4238146 1583282600.10 151.5864 60.0035 32.0000 1.9766 1.9769 417.1675 417.2656 0.0147 -1.0000 -1.0000 4238224 1583282600.20 151.5864 60.0035 32.0000 1.9763 1.9767 417.2081 417.3055 0.0146 -1.0000 -1.0000 4238286 1583282600.30 151.5864 60.0035 32.0000 1.9769 1.9773 417.2916 417.3888 0.0146 -1.0000 -1.0000 4238458 1583282600.40 151.5864 60.0035 32.0000 1.9772 1.9776 417.2014 417.2989 0.0147 -1.0000 -1.0000 4238536 1583282600.50 151.5864 60.0035 32.0000 1.9766 1.9770 417.1476 417.2453 0.0147 -1.0000 -1.0000 4238599 1583282600.60 151.5744 60.0035 32.0000 1.9768 1.9772 417.1372 417.2347 0.0147 -1.0000 -1.0000 4238661 1583282600.70 151.5654 60.0035 32.0000 1.9762 1.9766 417.2464 417.3439 0.0147 -1.0000 -1.0000 4238740 1583282600.80 151.5654 60.0035 32.0000 1.9756 1.9760 417.4115 417.5085 0.0146 -1.0000 -1.0000 4239208 1583282600.90 151.5654 60.0035 32.0000 1.9765 1.9769 417.2621 417.3598 0.0147 -1.0000 -1.0000 4239271 1583282601.00 151.5654 60.0035 32.0000 1.9767 1.9771 417.2013 417.2986 0.0146 -1.0000 -1.0000 4239349 1583282601.10 151.5654 60.0035 32.0000 1.9772 1.9776 417.0709 417.1669 0.0145 -1.0000 -1.0000 4239411 1583282601.20 151.5761 60.0035 32.0000 1.9761 1.9765 417.1586 417.2561 0.0147 -1.0000 -1.0000 4239474 1583282601.30 151.5761 60.0035 32.0000 1.9752 1.9756 417.2585 417.3556 0.0146 -1.0000 -1.0000 4239818 1583282601.40 151.5761 60.0035 32.0000 1.9764 1.9768 417.2461 417.3435 0.0146 -1.0000 -1.0000 4239880 1583282601.50 151.5761 60.0035 32.0000 1.9768 1.9772 417.1888 417.2854 0.0145 -1.0000 -1.0000 4239943 1583282601.60 151.5761 60.0035 32.0000 1.9773 1.9776 417.1326 417.2293 0.0146 -1.0000 -1.0000 4240005 1583282601.70 151.5853 60.0035 32.0000 1.9767 1.9771 417.2433 417.3408 0.0147 -1.0000 -1.0000 4240083 1583282601.80 151.5883 60.0035 32.0000 1.9758 1.9762 417.3938 417.4922 0.0148 -1.0000 -1.0000 4240224 1583282601.90 151.5883 60.0035 32.0000 1.9769 1.9773 417.2241 417.3218 0.0147 -1.0000 -1.0000 4240286 1583282602.00 151.5883 60.0035 32.0000 1.9775 1.9779 417.1466 417.2436 0.0145 -1.0000 -1.0000 4240349 1583282602.10 151.5883 60.0035 32.0000 1.9772 1.9776 417.1109 417.2082 0.0147 -1.0000 -1.0000 4240411 1583282602.20 151.5872 60.0035 32.0000 1.9762 1.9766 417.3533 417.4517 0.0147 -1.0000 -1.0000 4240474 1583282602.30 151.5553 60.0035 32.0000 1.9762 1.9766 417.2572 417.3537 0.0144 -1.0000 -1.0000 4240724 1583282602.40 151.5553 60.0035 32.0000 1.9768 1.9772 417.3171 417.4145 0.0147 -1.0000 -1.0000 4240802 1583282602.50 151.5553 60.0035 32.0000 1.9766 1.9770 417.2452 417.3429 0.0147 -1.0000 -1.0000 4240865 1583282602.60 151.5553 60.0035 32.0000 1.9772 1.9776 417.2262 417.3242 0.0148 -1.0000 -1.0000 4240927 1583282602.70 151.5553 60.0035 32.0000 1.9767 1.9771 417.3026 417.4009 0.0148 -1.0000 -1.0000 4240990 1583282602.80 151.5747 60.0035 32.0000 1.9771 1.9775 417.3004 417.3958 0.0144 -1.0000 -1.0000 4241224 1583282602.90 151.5747 60.0035 32.0000 1.9770 1.9774 417.2042 417.3020 0.0147 -1.0000 -1.0000 4241286 1583282603.00 151.5747 60.0035 32.0000 1.9766 1.9770 417.1541 417.2518 0.0148 -1.0000 -1.0000 4241365 1583282603.10 151.5747 60.0035 32.0000 1.9768 1.9772 417.0638 417.1614 0.0146 -1.0000 -1.0000 4241427 1583282603.20 151.5747 60.0035 32.0000 1.9773 1.9777 417.1197 417.2163 0.0146 -1.0000 -1.0000 4241490 1583282603.30 151.5747 60.0035 32.0000 1.9764 1.9768 417.2504 417.3474 0.0145 -1.0000 -1.0000 4241568 1583282603.40 151.5177 60.0035 32.0000 1.9761 1.9765 417.2758 417.3735 0.0147 -1.0000 -1.0000 4241802 1583282603.50 151.5177 60.0035 32.0000 1.9761 1.9765 417.1822 417.2793 0.0146 -1.0000 -1.0000 4241880 1583282603.60 151.5177 60.0035 32.0000 1.9774 1.9778 417.1403 417.2375 0.0146 -1.0000 -1.0000 4241943 1583282603.70 151.5177 60.0035 32.0000 1.9772 1.9776 417.1919 417.2892 0.0146 -1.0000 -1.0000 4242005 1583282603.80 151.5177 60.0035 32.0000 1.9765 1.9769 417.3316 417.4284 0.0146 -1.0000 -1.0000 4242083 1583282603.90 151.5161 60.0035 32.0000 1.9757 1.9761 417.2654 417.3628 0.0146 -1.0000 -1.0000 4242255 1583282604.00 151.4791 60.0035 32.0000 1.9770 1.9773 417.1823 417.2791 0.0147 -1.0000 -1.0000 4242318 1583282604.10 151.4791 60.0035 32.0000 1.9769 1.9773 417.0499 417.1470 0.0146 -1.0000 -1.0000 4242380 1583282604.20 151.4791 60.0035 32.0000 1.9770 1.9774 417.0753 417.1734 0.0147 -1.0000 -1.0000 4242443 1583282604.30 151.4791 60.0035 32.0000 1.9767 1.9771 417.2112 417.3080 0.0145 -1.0000 -1.0000 4242521 1583282604.40 151.4791 60.0035 32.0000 1.9764 1.9768 417.2965 417.3937 0.0146 -1.0000 -1.0000 4242583 1583282604.50 151.4542 60.0035 32.0000 1.9768 1.9772 417.1853 417.2823 0.0146 -1.0000 -1.0000 4242646 1583282604.60 151.4542 60.0035 32.0000 1.9777 1.9781 417.1692 417.2672 0.0147 -1.0000 -1.0000 4242708 1583282604.70 151.4542 60.0035 32.0000 1.9778 1.9782 417.1475 417.2454 0.0147 -1.0000 -1.0000 4242786 1583282604.80 151.4542 60.0035 32.0000 1.9772 1.9776 417.1090 417.2058 0.0146 -1.0000 -1.0000 4242849 1583282604.90 151.4542 60.0035 32.0000 1.9763 1.9767 417.2887 417.3858 0.0146 -1.0000 -1.0000 4243099 1583282605.00 151.4558 60.0035 32.0000 1.9768 1.9772 417.1873 417.2853 0.0148 -1.0000 -1.0000 4243161 1583282605.10 151.4558 60.0035 32.0000 1.9775 1.9779 417.1320 417.2296 0.0146 -1.0000 -1.0000 4243224 1583282605.20 151.4558 60.0035 32.0000 1.9767 1.9770 417.1801 417.2782 0.0146 -1.0000 -1.0000 4243302 1583282605.30 151.4558 60.0035 32.0000 1.9769 1.9773 417.2318 417.3306 0.0148 -1.0000 -1.0000 4243365 1583282605.40 151.4558 60.0035 32.0000 1.9768 1.9772 417.3128 417.4097 0.0145 -1.0000 -1.0000 4243583 1583282605.50 151.4558 60.0035 32.0000 1.9765 1.9769 417.3901 417.4883 0.0148 -1.0000 -1.0000 4243661 1583282605.60 151.4655 60.0035 32.0000 1.9774 1.9778 417.2129 417.3107 0.0147 -1.0000 -1.0000 4243724 1583282605.70 151.4655 60.0035 32.0000 1.9780 1.9784 417.0736 417.1708 0.0146 -1.0000 -1.0000 4243786 1583282605.80 151.4655 60.0035 32.0000 1.9773 1.9776 417.1492 417.2472 0.0147 -1.0000 -1.0000 4243865 1583282605.90 151.4655 60.0035 32.0000 1.9762 1.9766 417.2478 417.3447 0.0146 -1.0000 -1.0000 4243927 1583282606.00 151.4655 60.0035 32.0000 1.9764 1.9768 417.1739 417.2711 0.0146 -1.0000 -1.0000 4244068 1583282606.10 151.4655 60.0035 32.0000 1.9774 1.9778 417.0886 417.1854 0.0145 -1.0000 -1.0000 4244130 1583282606.20 151.4599 60.0035 32.0000 1.9776 1.9779 417.1308 417.2288 0.0147 -1.0000 -1.0000 4244193 1583282606.30 151.4599 60.0035 32.0000 1.9774 1.9778 417.1509 417.2476 0.0146 -1.0000 -1.0000 4244255 1583282606.40 151.4599 60.0035 32.0000 1.9769 1.9773 417.2377 417.3347 0.0146 -1.0000 -1.0000 4244333 1583282606.50 151.4599 60.0035 32.0000 1.9764 1.9768 417.4045 417.5016 0.0147 -1.0000 -1.0000 4244568 1583282606.60 151.4599 60.0035 32.0000 1.9763 1.9766 417.2396 417.3378 0.0147 -1.0000 -1.0000 4244630 1583282606.70 151.5182 60.0035 32.0000 1.9772 1.9776 417.1660 417.2636 0.0147 -1.0000 -1.0000 4244708 1583282606.80 151.5182 60.0035 32.0000 1.9775 1.9779 417.1495 417.2466 0.0146 -1.0000 -1.0000 4244771 1583282606.90 151.5182 60.0035 32.0000 1.9775 1.9779 417.1741 417.2720 0.0147 -1.0000 -1.0000 4244834 1583282607.00 151.5182 60.0035 32.0000 1.9775 1.9779 417.2296 417.3271 0.0146 -1.0000 -1.0000 4245318 1583282607.10 151.5182 60.0035 32.0000 1.9769 1.9773 417.3435 417.4413 0.0147 -1.0000 -1.0000 4245380 1583282607.20 151.4965 60.0035 32.0000 1.9771 1.9774 417.1523 417.2489 0.0146 -1.0000 -1.0000 4245458 1583282607.30 151.4763 60.0035 32.0000 1.9767 1.9770 417.0512 417.1484 0.0146 -1.0000 -1.0000 4245521 1583282607.40 151.4763 60.0035 32.0000 1.9759 1.9763 417.2062 417.3030 0.0145 -1.0000 -1.0000 4245583 1583282607.50 151.4763 60.0035 32.0000 1.9759 1.9763 417.3569 417.4533 0.0145 -1.0000 -1.0000 4245943 1583282607.60 151.4763 60.0035 32.0000 1.9768 1.9771 417.1326 417.2296 0.0146 -1.0000 -1.0000 4246005 1583282607.70 151.4763 60.0035 32.0000 1.9778 1.9782 417.0358 417.1334 0.0147 -1.0000 -1.0000 4246068 1583282607.80 151.5089 60.0035 32.0000 1.9771 1.9774 417.0967 417.1941 0.0147 -1.0000 -1.0000 4246130 1583282607.90 151.5089 60.0035 32.0000 1.9768 1.9771 417.1661 417.2642 0.0148 -1.0000 -1.0000 4246193 1583282608.00 151.5089 60.0035 32.0000 1.9771 1.9775 417.3778 417.4762 0.0148 -1.0000 -1.0000 4246474 1583282608.10 151.5089 60.0035 32.0000 1.9771 1.9775 417.3062 417.4048 0.0148 -1.0000 -1.0000 4246536 1583282608.20 151.5089 60.0035 32.0000 1.9777 1.9781 417.1459 417.2427 0.0146 -1.0000 -1.0000 4246599 1583282608.30 151.5113 60.0035 32.0000 1.9769 1.9772 417.2011 417.2988 0.0147 -1.0000 -1.0000 4246661 1583282608.40 151.5114 60.0035 32.0000 1.9756 1.9760 417.2679 417.3651 0.0146 -1.0000 -1.0000 4246740 1583282608.50 151.5114 60.0035 32.0000 1.9763 1.9767 417.3298 417.4269 0.0146 -1.0000 -1.0000 4246974 1583282608.60 151.5114 60.0035 32.0000 1.9762 1.9766 417.1780 417.2758 0.0147 -1.0000 -1.0000 4247037 1583282608.70 151.5114 60.0035 32.0000 1.9768 1.9772 417.0605 417.1583 0.0147 -1.0000 -1.0000 4247099 1583282608.80 151.5114 60.0035 32.0000 1.9769 1.9772 417.0808 417.1784 0.0147 -1.0000 -1.0000 4247161 1583282608.90 151.5001 60.0035 32.0000 1.9762 1.9766 417.3128 417.4112 0.0147 -1.0000 -1.0000 4247240 1583282609.00 151.5001 60.0035 32.0000 1.9763 1.9767 417.2311 417.3281 0.0146 -1.0000 -1.0000 4247302 1583282609.10 151.5001 60.0035 32.0000 1.9771 1.9775 417.2082 417.3052 0.0146 -1.0000 -1.0000 4247490 1583282609.20 151.5001 60.0035 32.0000 1.9764 1.9768 417.1074 417.2048 0.0146 -1.0000 -1.0000 4247568 1583282609.30 151.5001 60.0035 32.0000 1.9770 1.9774 417.1058 417.2030 0.0147 -1.0000 -1.0000 4247615 1583282609.40 151.5761 60.0035 32.0000 1.9766 1.9770 417.1748 417.2728 0.0147 -1.0000 -1.0000 4247693 1583282609.50 151.5880 60.0035 32.0000 1.9766 1.9770 417.2771 417.3740 0.0145 -1.0000 -1.0000 4247755 1583282609.60 151.5880 60.0035 32.0000 1.9766 1.9770 417.2590 417.3563 0.0147 -1.0000 -1.0000 4247818 1583282609.70 151.5880 60.0035 32.0000 1.9772 1.9776 417.1570 417.2552 0.0148 -1.0000 -1.0000 4247880 1583282609.80 151.5880 60.0035 32.0000 1.9763 1.9767 417.0902 417.1881 0.0147 -1.0000 -1.0000 4247958 1583282609.90 151.5880 60.0035 32.0000 1.9762 1.9766 417.1964 417.2952 0.0149 -1.0000 -1.0000 4248021 1583282610.00 151.5416 60.0029 32.0000 1.9763 1.9767 417.2739 417.3722 0.0148 -1.0000 -1.0000 4248083 1583282610.10 151.5416 60.0029 32.0000 1.9762 1.9766 417.3213 417.4189 0.0146 -1.0000 -1.0000 4248568 1583282610.20 151.5416 60.0029 32.0000 1.9768 1.9771 417.2668 417.3643 0.0146 -1.0000 -1.0000 4248630 1583282610.30 151.5416 60.0029 32.0000 1.9765 1.9769 417.1051 417.2015 0.0146 -1.0000 -1.0000 4248693 1583282610.40 151.5416 60.0029 32.0000 1.9760 1.9763 417.0880 417.1853 0.0146 -1.0000 -1.0000 4248771 1583282610.50 151.5471 60.0029 32.0000 1.9758 1.9762 417.2356 417.3328 0.0147 -1.0000 -1.0000 4248834 1583282610.60 151.5475 60.0029 32.0000 1.9759 1.9763 417.1792 417.2771 0.0147 -1.0000 -1.0000 4249099 1583282610.70 151.5475 60.0029 32.0000 1.9769 1.9772 417.0516 417.1495 0.0147 -1.0000 -1.0000 4249177 1583282610.80 151.5475 60.0029 32.0000 1.9772 1.9775 417.1234 417.2203 0.0146 -1.0000 -1.0000 4249240 1583282610.90 151.5475 60.0029 32.0000 1.9768 1.9771 417.1914 417.2875 0.0144 -1.0000 -1.0000 4249302 1583282611.00 151.5243 60.0029 32.0000 1.9768 1.9772 417.2896 417.3856 0.0146 -1.0000 -1.0000 4249380 1583282611.10 151.4953 60.0029 32.0000 1.9754 1.9758 417.3169 417.4130 0.0145 -1.0000 -1.0000 4249599 1583282611.20 151.4953 60.0029 32.0000 1.9769 1.9773 417.2843 417.3818 0.0147 -1.0000 -1.0000 4249677 1583282611.30 151.4953 60.0029 32.0000 1.9767 1.9770 417.1768 417.2723 0.0145 -1.0000 -1.0000 4249740 1583282611.40 151.4953 60.0029 32.0000 1.9771 1.9775 417.1678 417.2663 0.0148 -1.0000 -1.0000 4249802 1583282611.50 151.4953 60.0029 32.0000 1.9767 1.9771 417.1838 417.2816 0.0146 -1.0000 -1.0000 4249880 1583282611.60 151.4507 60.0029 32.0000 1.9767 1.9770 417.2445 417.3419 0.0147 -1.0000 -1.0000 4250115 1583282611.70 151.4507 60.0029 32.0000 1.9756 1.9760 417.3672 417.4649 0.0147 -1.0000 -1.0000 4250177 1583282611.80 151.4507 60.0029 32.0000 1.9766 1.9770 417.3041 417.4018 0.0147 -1.0000 -1.0000 4250240 1583282611.90 151.4507 60.0029 32.0000 1.9773 1.9777 417.1281 417.2264 0.0148 -1.0000 -1.0000 4250302 1583282612.00 151.4507 60.0029 32.0000 1.9774 1.9778 417.0814 417.1785 0.0146 -1.0000 -1.0000 4250365 1583282612.10 151.4783 60.0029 32.0000 1.9768 1.9772 417.1933 417.2898 0.0147 -1.0000 -1.0000 4250443 1583282612.20 151.5030 60.0029 32.0000 1.9771 1.9775 417.3404 417.4374 0.0146 -1.0000 -1.0000 4250505 1583282612.30 151.5030 60.0029 32.0000 1.9777 1.9781 417.4188 417.5161 0.0147 -1.0000 -1.0000 4250568 1583282612.40 151.5030 60.0029 32.0000 1.9774 1.9778 417.2439 417.3422 0.0147 -1.0000 -1.0000 4250646 1583282612.50 151.5030 60.0029 32.0000 1.9773 1.9777 417.1171 417.2157 0.0149 -1.0000 -1.0000 4250708 1583282612.60 151.5030 60.0029 32.0000 1.9772 1.9776 417.1909 417.2879 0.0146 -1.0000 -1.0000 4250802 1583282612.70 151.4539 60.0029 32.0000 1.9769 1.9773 417.2588 417.3564 0.0146 -1.0000 -1.0000 4250880 1583282612.80 151.4539 60.0029 32.0000 1.9766 1.9770 417.3572 417.4551 0.0148 -1.0000 -1.0000 4250943 1583282612.90 151.4539 60.0029 32.0000 1.9766 1.9770 417.2642 417.3618 0.0147 -1.0000 -1.0000 4251006 1583282613.00 151.4539 60.0029 32.0000 1.9770 1.9774 417.0591 417.1563 0.0146 -1.0000 -1.0000 4251083 1583282613.10 151.4539 60.0029 32.0000 1.9772 1.9775 417.0641 417.1610 0.0146 -1.0000 -1.0000 4251146 1583282613.20 151.4546 60.0029 32.0000 1.9776 1.9780 417.1992 417.2969 0.0147 -1.0000 -1.0000 4251490 1583282613.30 151.4728 60.0029 32.0000 1.9772 1.9775 417.3249 417.4224 0.0147 -1.0000 -1.0000 4251552 1583282613.40 151.4728 60.0029 32.0000 1.9779 1.9783 417.3664 417.4637 0.0147 -1.0000 -1.0000 4251615 1583282613.50 151.4728 60.0029 32.0000 1.9769 1.9773 417.2746 417.3720 0.0146 -1.0000 -1.0000 4251693 1583282613.60 151.4728 60.0029 32.0000 1.9776 1.9780 417.1437 417.2414 0.0147 -1.0000 -1.0000 4251740 1583282613.70 151.4728 60.0029 32.0000 1.9773 1.9777 417.1524 417.2501 0.0147 -1.0000 -1.0000 4252083 1583282613.80 151.4661 60.0029 32.0000 1.9772 1.9775 417.1158 417.2130 0.0146 -1.0000 -1.0000 4252161 1583282613.90 151.4654 60.0029 32.0000 1.9770 1.9774 417.1992 417.2965 0.0146 -1.0000 -1.0000 4252224 1583282614.00 151.4654 60.0029 32.0000 1.9760 1.9764 417.3425 417.4401 0.0147 -1.0000 -1.0000 4252286 1583282614.10 151.4654 60.0029 32.0000 1.9766 1.9770 417.2097 417.3078 0.0148 -1.0000 -1.0000 4252365 1583282614.20 151.4654 60.0029 32.0000 1.9771 1.9775 417.0762 417.1740 0.0147 -1.0000 -1.0000 4252490 1583282614.30 151.4676 60.0029 32.0000 1.9764 1.9768 417.1796 417.2766 0.0146 -1.0000 -1.0000 4252552 1583282614.40 151.5184 60.0029 32.0000 1.9764 1.9768 417.3293 417.4264 0.0146 -1.0000 -1.0000 4252630 1583282614.50 151.5184 60.0029 32.0000 1.9774 1.9778 417.2177 417.3156 0.0148 -1.0000 -1.0000 4252693 1583282614.60 151.5184 60.0029 32.0000 1.9773 1.9777 417.1086 417.2077 0.0149 -1.0000 -1.0000 4252755 1583282614.70 151.5184 60.0029 32.0000 1.9761 1.9765 417.0901 417.1873 0.0146 -1.0000 -1.0000 4253005 1583282614.80 151.5184 60.0029 32.0000 1.9764 1.9767 417.1775 417.2745 0.0146 -1.0000 -1.0000 4253068 1583282614.90 151.5290 60.0022 32.0000 1.9762 1.9765 417.3282 417.4248 0.0145 -1.0000 -1.0000 4253130 1583282615.00 151.5290 60.0022 32.0000 1.9765 1.9769 417.3120 417.4090 0.0146 -1.0000 -1.0000 4253193 1583282615.10 151.5290 60.0022 32.0000 1.9772 1.9775 417.1641 417.2620 0.0147 -1.0000 -1.0000 4253271 1583282615.20 151.5290 60.0022 32.0000 1.9778 1.9782 417.1383 417.2361 0.0147 -1.0000 -1.0000 4253615 1583282615.30 151.5290 60.0022 32.0000 1.9771 1.9775 417.2742 417.3714 0.0146 -1.0000 -1.0000 4253677 1583282615.40 151.5277 60.0022 32.0000 1.9763 1.9767 417.3326 417.4295 0.0147 -1.0000 -1.0000 4253740 1583282615.50 151.5244 60.0022 32.0000 1.9773 1.9777 417.2117 417.3099 0.0147 -1.0000 -1.0000 4253818 1583282615.60 151.5244 60.0022 32.0000 1.9768 1.9772 417.1735 417.2705 0.0145 -1.0000 -1.0000 4253880 1583282615.70 151.5244 60.0022 32.0000 1.9764 1.9768 417.2139 417.3099 0.0144 -1.0000 -1.0000 4254880 1583282615.80 151.5244 60.0022 32.0000 1.9763 1.9766 417.3289 417.4250 0.0145 -1.0000 -1.0000 4254958 1583282615.90 151.5244 60.0022 32.0000 1.9757 1.9761 417.3663 417.4638 0.0147 -1.0000 -1.0000 4255005 1583282616.00 151.5262 60.0022 32.0000 1.9767 1.9771 417.2932 417.3898 0.0146 -1.0000 -1.0000 4255083 1583282616.10 151.5291 60.0022 32.0000 1.9772 1.9776 417.0648 417.1621 0.0147 -1.0000 -1.0000 4255161 1583282616.20 151.5291 60.0022 32.0000 1.9775 1.9779 417.0982 417.1959 0.0147 -1.0000 -1.0000 4255224 1583282616.30 151.5291 60.0022 32.0000 1.9767 1.9771 417.2121 417.3095 0.0146 -1.0000 -1.0000 4255286 1583282616.40 151.5291 60.0022 32.0000 1.9766 1.9769 417.2838 417.3809 0.0147 -1.0000 -1.0000 4255349 1583282616.50 151.5291 60.0022 32.0000 1.9773 1.9777 417.0566 417.1544 0.0146 -1.0000 -1.0000 4255411 1583282616.60 151.5325 60.0022 32.0000 1.9770 1.9773 417.0848 417.1818 0.0146 -1.0000 -1.0000 4255474 1583282616.70 151.5327 60.0022 32.0000 1.9770 1.9774 417.1569 417.2545 0.0147 -1.0000 -1.0000 4255552 1583282616.80 151.5327 60.0022 32.0000 1.9763 1.9767 417.2033 417.3001 0.0146 -1.0000 -1.0000 4255615 1583282616.90 151.5327 60.0022 32.0000 1.9767 1.9771 417.2920 417.3893 0.0147 -1.0000 -1.0000 4255693 1583282617.00 151.5327 60.0022 32.0000 1.9758 1.9761 417.1257 417.2232 0.0146 -1.0000 -1.0000 4255755 1583282617.10 151.5355 60.0022 32.0000 1.9768 1.9772 417.0574 417.1540 0.0145 -1.0000 -1.0000 4255818 1583282617.20 151.5531 60.0022 32.0000 1.9762 1.9766 417.0746 417.1718 0.0147 -1.0000 -1.0000 4255896 1583282617.30 151.5531 60.0022 32.0000 1.9763 1.9767 417.0728 417.1706 0.0147 -1.0000 -1.0000 4255958 1583282617.40 151.5531 60.0022 32.0000 1.9754 1.9758 417.2130 417.3099 0.0146 -1.0000 -1.0000 4256021 1583282617.50 151.5531 60.0022 32.0000 1.9752 1.9756 417.1761 417.2732 0.0146 -1.0000 -1.0000 4256099 1583282617.60 151.5531 60.0022 32.0000 1.9766 1.9770 417.0494 417.1460 0.0145 -1.0000 -1.0000 4256161 1583282617.70 151.5531 60.0022 32.0000 1.9765 1.9769 417.0785 417.1756 0.0146 -1.0000 -1.0000 4256224 1583282617.80 151.5531 60.0022 32.0000 1.9769 1.9772 417.0534 417.1507 0.0147 -1.0000 -1.0000 4256286 1583282617.90 151.5531 60.0022 32.0000 1.9764 1.9768 417.1768 417.2741 0.0146 -1.0000 -1.0000 4256396 1583282618.00 151.5531 60.0022 32.0000 1.9757 1.9761 417.2122 417.3095 0.0146 -1.0000 -1.0000 4256458 1583282618.10 151.5531 60.0022 32.0000 1.9768 1.9772 417.2095 417.3060 0.0146 -1.0000 -1.0000 4256521 1583282618.20 151.5330 60.0022 32.0000 1.9768 1.9772 417.0270 417.1249 0.0147 -1.0000 -1.0000 4256583 1583282618.30 151.5180 60.0022 32.0000 1.9768 1.9772 417.0595 417.1567 0.0146 -1.0000 -1.0000 4256646 1583282618.40 151.5180 60.0022 32.0000 1.9761 1.9765 417.3030 417.4007 0.0146 -1.0000 -1.0000 4256724 1583282618.50 151.5180 60.0022 32.0000 1.9756 1.9760 417.2982 417.3953 0.0146 -1.0000 -1.0000 4256786 1583282618.60 151.5180 60.0022 32.0000 1.9765 1.9768 417.2258 417.3233 0.0147 -1.0000 -1.0000 4256849 1583282618.70 151.5180 60.0022 32.0000 1.9771 1.9775 417.0493 417.1456 0.0145 -1.0000 -1.0000 4256927 1583282618.80 151.5068 60.0022 32.0000 1.9769 1.9772 417.1937 417.2914 0.0147 -1.0000 -1.0000 4257256 1583282618.90 151.4593 60.0022 32.0000 1.9758 1.9762 417.2626 417.3604 0.0147 -1.0000 -1.0000 4257318 1583282619.00 151.4593 60.0022 32.0000 1.9764 1.9768 417.1692 417.2663 0.0146 -1.0000 -1.0000 4257380 1583282619.10 151.4593 60.0022 32.0000 1.9769 1.9772 417.0683 417.1665 0.0148 -1.0000 -1.0000 4257458 1583282619.20 151.4593 60.0022 32.0000 1.9768 1.9772 417.1354 417.2329 0.0146 -1.0000 -1.0000 4257537 1583282619.30 151.4593 60.0022 32.0000 1.9765 1.9769 417.2632 417.3603 0.0146 -1.0000 -1.0000 4257786 1583282619.40 151.4647 60.0022 32.0000 1.9762 1.9766 417.3275 417.4253 0.0147 -1.0000 -1.0000 4257849 1583282619.50 151.4709 60.0022 32.0000 1.9773 1.9776 417.2933 417.3901 0.0145 -1.0000 -1.0000 4257911 1583282619.60 151.4709 60.0022 32.0000 1.9766 1.9770 417.0680 417.1646 0.0146 -1.0000 -1.0000 4257974 1583282619.70 151.4709 60.0022 32.0000 1.9769 1.9773 417.0073 417.1056 0.0148 -1.0000 -1.0000 4258037 1583282619.80 151.4709 60.0022 32.0000 1.9764 1.9768 417.0785 417.1753 0.0146 -1.0000 -1.0000 4258115 1583282619.90 151.4698 60.0022 32.0000 1.9765 1.9768 417.1401 417.2372 0.0146 -1.0000 -1.0000 4258177 1583282620.00 151.4321 60.0018 32.0000 1.9769 1.9773 417.0878 417.1852 0.0146 -1.0000 -1.0000 4258240 1583282620.10 151.4321 60.0018 32.0000 1.9771 1.9775 417.0381 417.1358 0.0147 -1.0000 -1.0000 4258318 1583282620.20 151.4321 60.0018 32.0000 1.9766 1.9770 417.1125 417.2107 0.0147 -1.0000 -1.0000 4258380 1583282620.30 151.4321 60.0018 32.0000 1.9760 1.9764 417.2886 417.3864 0.0148 -1.0000 -1.0000 4258443 1583282620.40 151.4321 60.0018 32.0000 1.9761 1.9765 417.2652 417.3636 0.0148 -1.0000 -1.0000 4258505 1583282620.50 151.4499 60.0018 32.0000 1.9761 1.9765 417.1245 417.2226 0.0147 -1.0000 -1.0000 4258583 1583282620.60 151.4499 60.0018 32.0000 1.9777 1.9780 417.1080 417.2056 0.0147 -1.0000 -1.0000 4258646 1583282620.70 151.4499 60.0018 32.0000 1.9777 1.9781 417.1636 417.2613 0.0147 -1.0000 -1.0000 4258724 1583282620.80 151.4499 60.0018 32.0000 1.9764 1.9768 417.2551 417.3530 0.0147 -1.0000 -1.0000 4259005 1583282620.90 151.4499 60.0018 32.0000 1.9757 1.9761 417.3171 417.4144 0.0146 -1.0000 -1.0000 4259068 1583282621.00 151.4499 60.0018 32.0000 1.9762 1.9766 417.2406 417.3376 0.0146 -1.0000 -1.0000 4259130 1583282621.10 151.4214 60.0018 32.0000 1.9771 1.9775 417.1387 417.2368 0.0148 -1.0000 -1.0000 4259193 1583282621.20 151.4214 60.0018 32.0000 1.9761 1.9765 417.2603 417.3569 0.0145 -1.0000 -1.0000 4259271 1583282621.30 151.4214 60.0018 32.0000 1.9758 1.9762 417.2837 417.3808 0.0146 -1.0000 -1.0000 4259505 1583282621.40 151.4214 60.0018 32.0000 1.9764 1.9768 417.2486 417.3461 0.0145 -1.0000 -1.0000 4259552 1583282621.50 151.4214 60.0018 32.0000 1.9766 1.9769 417.1417 417.2386 0.0146 -1.0000 -1.0000 4259630 1583282621.60 151.4218 60.0018 32.0000 1.9778 1.9782 417.1015 417.1996 0.0148 -1.0000 -1.0000 4259693 1583282621.70 151.4218 60.0018 32.0000 1.9773 1.9777 417.0750 417.1740 0.0149 -1.0000 -1.0000 4259755 1583282621.80 151.4218 60.0018 32.0000 1.9762 1.9766 417.0879 417.1849 0.0146 -1.0000 -1.0000 4259833 1583282621.90 151.4218 60.0018 32.0000 1.9760 1.9764 417.2969 417.3951 0.0148 -1.0000 -1.0000 4300474 1583282622.00 151.4218 60.0018 32.0000 1.9758 1.9761 417.3181 417.4160 0.0147 -1.0000 -1.0000 4300536 1583282622.10 151.4461 60.0018 32.0000 1.9767 1.9771 417.1833 417.2804 0.0146 -1.0000 -1.0000 4300599 1583282622.20 151.4494 60.0018 32.0000 1.9769 1.9773 417.1734 417.2705 0.0146 -1.0000 -1.0000 4300661 1583282622.30 151.4494 60.0018 32.0000 1.9760 1.9764 417.2131 417.3104 0.0147 -1.0000 -1.0000 4300740 1583282622.40 151.4494 60.0018 32.0000 1.9763 1.9767 417.2892 417.3865 0.0146 -1.0000 -1.0000 4300974 1583282622.50 151.4494 60.0018 32.0000 1.9761 1.9765 417.3137 417.4123 0.0148 -1.0000 -1.0000 4301052 1583282622.60 151.4479 60.0018 32.0000 1.9772 1.9776 417.2283 417.3258 0.0147 -1.0000 -1.0000 4301115 1583282622.70 151.4415 60.0018 32.0000 1.9772 1.9776 417.1817 417.2792 0.0147 -1.0000 -1.0000 4301193 1583282622.80 151.4415 60.0018 32.0000 1.9765 1.9769 417.2893 417.3865 0.0146 -1.0000 -1.0000 4301255 1583282622.90 151.4415 60.0018 32.0000 1.9764 1.9768 417.3753 417.4718 0.0145 -1.0000 -1.0000 4301318 1583282623.00 151.4415 60.0018 32.0000 1.9755 1.9759 417.3945 417.4917 0.0146 -1.0000 -1.0000 4301396 1583282623.10 151.4415 60.0018 32.0000 1.9770 1.9774 417.2164 417.3133 0.0146 -1.0000 -1.0000 4301458 1583282623.20 151.5040 60.0018 32.0000 1.9778 1.9782 417.1051 417.2034 0.0147 -1.0000 -1.0000 4301521 1583282623.30 151.5040 60.0018 32.0000 1.9772 1.9776 417.1050 417.2019 0.0145 -1.0000 -1.0000 4301583 1583282623.40 151.5040 60.0018 32.0000 1.9766 1.9770 417.2395 417.3369 0.0148 -1.0000 -1.0000 4302271 1583282623.50 151.5040 60.0018 32.0000 1.9762 1.9766 417.3223 417.4209 0.0147 -1.0000 -1.0000 4302349 1583282623.60 151.5040 60.0018 32.0000 1.9770 1.9774 417.2778 417.3765 0.0148 -1.0000 -1.0000 4302411 1583282623.70 151.5089 60.0018 32.0000 1.9775 1.9779 417.0997 417.1972 0.0146 -1.0000 -1.0000 4302474 1583282623.80 151.5246 60.0018 32.0000 1.9767 1.9771 417.1281 417.2254 0.0147 -1.0000 -1.0000 4302552 1583282623.90 151.5246 60.0018 32.0000 1.9770 1.9774 417.2286 417.3265 0.0147 -1.0000 -1.0000 4302677 1583282624.00 151.5246 60.0018 32.0000 1.9765 1.9768 417.3463 417.4439 0.0147 -1.0000 -1.0000 4302740 1583282624.10 151.5246 60.0018 32.0000 1.9766 1.9769 417.3517 417.4489 0.0146 -1.0000 -1.0000 4302802 1583282624.20 151.5246 60.0018 32.0000 1.9769 1.9773 417.2490 417.3464 0.0146 -1.0000 -1.0000 4302865 1583282624.30 151.5661 60.0018 32.0000 1.9766 1.9770 417.1315 417.2288 0.0147 -1.0000 -1.0000 4302927 1583282624.40 151.5661 60.0018 32.0000 1.9770 1.9774 417.0008 417.0979 0.0145 -1.0000 -1.0000 4303005 1583282624.50 151.5661 60.0018 32.0000 1.9769 1.9773 417.2263 417.3231 0.0145 -1.0000 -1.0000 4303068 1583282624.60 151.5661 60.0018 32.0000 1.9761 1.9765 417.2020 417.2983 0.0146 -1.0000 -1.0000 4303130 1583282624.70 151.5661 60.0018 32.0000 1.9775 1.9779 417.3164 417.4147 0.0147 -1.0000 -1.0000 4303208 1583282624.80 151.5647 60.0024 32.0000 1.9772 1.9776 417.2352 417.3320 0.0145 -1.0000 -1.0000 4303271 1583282624.90 151.5647 60.0024 32.0000 1.9771 1.9775 417.2559 417.3538 0.0147 -1.0000 -1.0000 4303334 1583282625.00 151.5647 60.0024 32.0000 1.9771 1.9775 417.1801 417.2775 0.0147 -1.0000 -1.0000 4303411 1583282625.10 151.5647 60.0024 32.0000 1.9764 1.9768 417.2817 417.3789 0.0146 -1.0000 -1.0000 4303474 1583282625.20 151.5647 60.0024 32.0000 1.9756 1.9760 417.3637 417.4625 0.0148 -1.0000 -1.0000 4303537 1583282625.30 151.5647 60.0024 32.0000 1.9766 1.9770 417.2138 417.3117 0.0147 -1.0000 -1.0000 4303599 1583282625.40 151.5647 60.0024 32.0000 1.9770 1.9774 417.2160 417.3132 0.0146 -1.0000 -1.0000 4303661 1583282625.50 151.5647 60.0024 32.0000 1.9770 1.9774 417.1432 417.2414 0.0148 -1.0000 -1.0000 4304271 1583282625.60 151.5647 60.0024 32.0000 1.9768 1.9771 417.1526 417.2503 0.0147 -1.0000 -1.0000 4304333 1583282625.70 151.5647 60.0024 32.0000 1.9770 1.9774 417.2318 417.3292 0.0146 -1.0000 -1.0000 4304396 1583282625.80 151.5647 60.0024 32.0000 1.9767 1.9771 417.2151 417.3118 0.0145 -1.0000 -1.0000 4304474 1583282625.90 151.5579 60.0024 32.0000 1.9769 1.9772 417.0133 417.1103 0.0146 -1.0000 -1.0000 4304536 1583282626.00 151.5579 60.0024 32.0000 1.9772 1.9776 417.0705 417.1680 0.0147 -1.0000 -1.0000 4304599 1583282626.10 151.5579 60.0024 32.0000 1.9764 1.9768 417.2642 417.3611 0.0145 -1.0000 -1.0000 4304661 1583282626.20 151.5579 60.0024 32.0000 1.9760 1.9764 417.3319 417.4293 0.0147 -1.0000 -1.0000 4304724 1583282626.30 151.5579 60.0024 32.0000 1.9769 1.9773 417.2535 417.3505 0.0147 -1.0000 -1.0000 4304786 1583282626.40 151.5496 60.0024 32.0000 1.9772 1.9776 417.1629 417.2606 0.0147 -1.0000 -1.0000 4304865 1583282626.50 151.5101 60.0024 32.0000 1.9775 1.9779 417.1974 417.2956 0.0148 -1.0000 -1.0000 4305115 1583282626.60 151.5101 60.0024 32.0000 1.9767 1.9771 417.2112 417.3094 0.0148 -1.0000 -1.0000 4305177 1583282626.70 151.5101 60.0024 32.0000 1.9761 1.9765 417.3073 417.4046 0.0146 -1.0000 -1.0000 4305256 1583282626.80 151.5101 60.0024 32.0000 1.9760 1.9763 417.3204 417.4180 0.0147 -1.0000 -1.0000 4305318 1583282626.90 151.5101 60.0024 32.0000 1.9766 1.9770 417.0355 417.1329 0.0146 -1.0000 -1.0000 4305380 1583282627.00 151.4334 60.0024 32.0000 1.9766 1.9770 417.0981 417.1951 0.0147 -1.0000 -1.0000 4305521 1583282627.10 151.4334 60.0024 32.0000 1.9761 1.9765 417.2275 417.3256 0.0147 -1.0000 -1.0000 4305583 1583282627.20 151.4334 60.0024 32.0000 1.9762 1.9766 417.2186 417.3165 0.0146 -1.0000 -1.0000 4305661 1583282627.30 151.4334 60.0024 32.0000 1.9766 1.9770 417.1165 417.2141 0.0147 -1.0000 -1.0000 4305724 1583282627.40 151.4334 60.0024 32.0000 1.9769 1.9773 417.1333 417.2306 0.0146 -1.0000 -1.0000 4305786 1583282627.50 151.4572 60.0024 32.0000 1.9764 1.9768 417.2114 417.3084 0.0146 -1.0000 -1.0000 4305849 1583282627.60 151.4625 60.0024 32.0000 1.9760 1.9763 417.2966 417.3931 0.0145 -1.0000 -1.0000 4305911 1583282627.70 151.4625 60.0024 32.0000 1.9769 1.9773 417.1310 417.2278 0.0145 -1.0000 -1.0000 4305974 1583282627.80 151.4625 60.0024 32.0000 1.9766 1.9769 417.1900 417.2869 0.0146 -1.0000 -1.0000 4306052 1583282627.90 151.4625 60.0024 32.0000 1.9769 1.9773 417.1493 417.2469 0.0146 -1.0000 -1.0000 4306115 1583282628.00 151.4627 60.0024 32.0000 1.9765 1.9769 417.2938 417.3915 0.0147 -1.0000 -1.0000 4306208 1583282628.10 151.4687 60.0024 32.0000 1.9765 1.9769 417.3142 417.4115 0.0147 -1.0000 -1.0000 4306756 1583282628.20 151.4687 60.0024 32.0000 1.9771 1.9774 417.2763 417.3733 0.0145 -1.0000 -1.0000 4306818 1583282628.30 151.4687 60.0024 32.0000 1.9772 1.9776 417.1706 417.2676 0.0146 -1.0000 -1.0000 4306880 1583282628.40 151.4687 60.0024 32.0000 1.9759 1.9763 417.2675 417.3659 0.0148 -1.0000 -1.0000 4306943 1583282628.50 151.4687 60.0024 32.0000 1.9756 1.9760 417.3472 417.4452 0.0147 -1.0000 -1.0000 4307021 1583282628.60 151.4616 60.0024 32.0000 1.9766 1.9770 417.2908 417.3879 0.0146 -1.0000 -1.0000 4307240 1583282628.70 151.4614 60.0024 32.0000 1.9770 1.9773 417.2486 417.3472 0.0148 -1.0000 -1.0000 4307318 1583282628.80 151.4614 60.0024 32.0000 1.9763 1.9767 417.1290 417.2262 0.0146 -1.0000 -1.0000 4307380 1583282628.90 151.4614 60.0024 32.0000 1.9770 1.9773 417.2390 417.3361 0.0146 -1.0000 -1.0000 4307443 1583282629.00 151.4614 60.0024 32.0000 1.9762 1.9765 417.3404 417.4389 0.0148 -1.0000 -1.0000 4307521 1583282629.10 151.4614 60.0024 32.0000 1.9763 1.9767 417.3055 417.4025 0.0146 -1.0000 -1.0000 4307615 1583282629.20 151.4310 60.0024 32.0000 1.9770 1.9774 417.2519 417.3491 0.0146 -1.0000 -1.0000 4307693 1583282629.30 151.4310 60.0024 32.0000 1.9771 1.9774 417.1436 417.2410 0.0147 -1.0000 -1.0000 4307755 1583282629.40 151.4310 60.0024 32.0000 1.9767 1.9770 417.2220 417.3191 0.0146 -1.0000 -1.0000 4307818 1583282629.50 151.4310 60.0024 32.0000 1.9759 1.9763 417.2809 417.3791 0.0146 -1.0000 -1.0000 4307880 1583282629.60 151.4310 60.0024 32.0000 1.9765 1.9769 417.2263 417.3246 0.0147 -1.0000 -1.0000 4308771 1583282629.70 151.4310 60.0024 32.0000 1.9769 1.9773 417.0932 417.1918 0.0148 -1.0000 -1.0000 4308834 1583282629.80 151.4440 60.0023 32.0000 1.9774 1.9778 417.0815 417.1793 0.0147 -1.0000 -1.0000 4308911 1583282629.90 151.4646 60.0022 32.0000 1.9770 1.9774 417.1504 417.2485 0.0148 -1.0000 -1.0000 4308974 1583282630.00 151.4646 60.0022 32.0000 1.9762 1.9766 417.3089 417.4069 0.0147 -1.0000 -1.0000 4309037 1583282630.10 151.4646 60.0022 32.0000 1.9766 1.9770 417.3667 417.4651 0.0148 -1.0000 -1.0000 4309115 1583282630.20 151.4646 60.0022 32.0000 1.9764 1.9768 417.2655 417.3632 0.0147 -1.0000 -1.0000 4309177 1583282630.30 151.4646 60.0022 32.0000 1.9774 1.9777 417.1507 417.2476 0.0145 -1.0000 -1.0000 4309240 1583282630.40 151.4646 60.0022 32.0000 1.9765 1.9768 417.0967 417.1941 0.0147 -1.0000 -1.0000 4309302 1583282630.50 151.4646 60.0022 32.0000 1.9765 1.9768 417.3216 417.4184 0.0146 -1.0000 -1.0000 4309365 1583282630.60 151.4741 60.0022 32.0000 1.9766 1.9769 417.3373 417.4343 0.0146 -1.0000 -1.0000 4309427 1583282630.70 151.4861 60.0022 32.0000 1.9773 1.9777 417.2433 417.3417 0.0148 -1.0000 -1.0000 4309505 1583282630.80 151.4861 60.0022 32.0000 1.9775 1.9779 417.1971 417.2950 0.0147 -1.0000 -1.0000 4309568 1583282630.90 151.4861 60.0022 32.0000 1.9768 1.9772 417.2346 417.3319 0.0146 -1.0000 -1.0000 4309630 1583282631.00 151.4861 60.0022 32.0000 1.9765 1.9769 417.3180 417.4156 0.0147 -1.0000 -1.0000 4309708 1583282631.10 151.4861 60.0022 32.0000 1.9764 1.9767 417.3629 417.4602 0.0146 -1.0000 -1.0000 4309771 1583282631.20 151.4842 60.0022 32.0000 1.9775 1.9779 417.2536 417.3514 0.0148 -1.0000 -1.0000 4309849 1583282631.30 151.4842 60.0022 32.0000 1.9774 1.9778 417.1943 417.2929 0.0148 -1.0000 -1.0000 4309911 1583282631.40 151.4842 60.0022 32.0000 1.9771 1.9775 417.1509 417.2487 0.0147 -1.0000 -1.0000 4309974 1583282631.50 151.4842 60.0022 32.0000 1.9765 1.9769 417.2586 417.3561 0.0146 -1.0000 -1.0000 4310036 1583282631.60 151.4842 60.0022 32.0000 1.9768 1.9772 417.2865 417.3832 0.0146 -1.0000 -1.0000 4310099 1583282631.70 151.4842 60.0022 32.0000 1.9764 1.9768 417.2039 417.3009 0.0146 -1.0000 -1.0000 4310161 1583282631.80 151.4842 60.0022 32.0000 1.9774 1.9778 417.1100 417.2069 0.0146 -1.0000 -1.0000 4310255 1583282631.90 151.4842 60.0022 32.0000 1.9769 1.9773 417.0316 417.1296 0.0147 -1.0000 -1.0000 4310365 1583282632.00 151.4842 60.0022 32.0000 1.9758 1.9762 417.2733 417.3703 0.0145 -1.0000 -1.0000 4310427 1583282632.10 151.4842 60.0022 32.0000 1.9765 1.9769 417.3330 417.4311 0.0148 -1.0000 -1.0000 4310490 1583282632.20 151.4842 60.0022 32.0000 1.9758 1.9762 417.3802 417.4782 0.0147 -1.0000 -1.0000 4310615 1583282632.30 151.5052 60.0022 32.0000 1.9766 1.9770 417.1733 417.2708 0.0146 -1.0000 -1.0000 4310677 1583282632.40 151.5221 60.0022 32.0000 1.9771 1.9775 417.1472 417.2455 0.0148 -1.0000 -1.0000 4310755 1583282632.50 151.5221 60.0022 32.0000 1.9767 1.9771 417.0392 417.1371 0.0147 -1.0000 -1.0000 4310818 1583282632.60 151.5221 60.0022 32.0000 1.9769 1.9773 417.1598 417.2578 0.0147 -1.0000 -1.0000 4310880 1583282632.70 151.5221 60.0022 32.0000 1.9767 1.9771 417.2474 417.3457 0.0148 -1.0000 -1.0000 4310958 1583282632.80 151.5221 60.0022 32.0000 1.9772 1.9776 417.1800 417.2765 0.0146 -1.0000 -1.0000 4311021 1583282632.90 151.5280 60.0022 32.0000 1.9769 1.9773 417.0919 417.1898 0.0147 -1.0000 -1.0000 4311083 1583282633.00 151.5280 60.0022 32.0000 1.9767 1.9771 417.1911 417.2883 0.0147 -1.0000 -1.0000 4311161 1583282633.10 151.5280 60.0022 32.0000 1.9765 1.9769 417.1848 417.2821 0.0146 -1.0000 -1.0000 4311224 1583282633.20 151.5280 60.0022 32.0000 1.9765 1.9769 417.3091 417.4068 0.0147 -1.0000 -1.0000 4311521 1583282633.30 151.5280 60.0022 32.0000 1.9767 1.9771 417.2100 417.3083 0.0148 -1.0000 -1.0000 4311583 1583282633.40 151.5203 60.0022 32.0000 1.9773 1.9777 417.0236 417.1217 0.0148 -1.0000 -1.0000 4311646 1583282633.50 151.5119 60.0022 32.0000 1.9782 1.9785 417.1617 417.2596 0.0147 -1.0000 -1.0000 4311724 1583282633.60 151.5119 60.0022 32.0000 1.9763 1.9767 417.3470 417.4440 0.0147 -1.0000 -1.0000 4311771 1583282633.70 151.5119 60.0022 32.0000 1.9763 1.9767 417.3187 417.4163 0.0146 -1.0000 -1.0000 4312021 1583282633.80 151.5119 60.0022 32.0000 1.9765 1.9769 417.2656 417.3631 0.0147 -1.0000 -1.0000 4312099 1583282633.90 151.5119 60.0022 32.0000 1.9763 1.9767 417.1369 417.2337 0.0146 -1.0000 -1.0000 4312161 1583282634.00 151.5403 60.0022 32.0000 1.9766 1.9770 417.1713 417.2681 0.0145 -1.0000 -1.0000 4312224 1583282634.10 151.5403 60.0022 32.0000 1.9760 1.9764 417.3225 417.4196 0.0146 -1.0000 -1.0000 4312302 1583282634.20 151.5403 60.0022 32.0000 1.9754 1.9758 417.3393 417.4369 0.0147 -1.0000 -1.0000 4312505 1583282634.30 151.5403 60.0022 32.0000 1.9761 1.9765 417.1233 417.2203 0.0146 -1.0000 -1.0000 4312568 1583282634.40 151.5403 60.0022 32.0000 1.9769 1.9772 417.1274 417.2252 0.0148 -1.0000 -1.0000 4312646 1583282634.50 151.5403 60.0022 32.0000 1.9767 1.9771 417.0849 417.1814 0.0145 -1.0000 -1.0000 4312708 1583282634.60 151.4627 60.0028 32.0000 1.9765 1.9769 417.0707 417.1675 0.0146 -1.0000 -1.0000 4312771 1583282634.70 151.4627 60.0028 32.0000 1.9759 1.9763 417.2200 417.3173 0.0147 -1.0000 -1.0000 4312849 1583282634.80 151.4627 60.0028 32.0000 1.9761 1.9765 417.3350 417.4321 0.0146 -1.0000 -1.0000 4313021 1583282634.90 151.4627 60.0028 32.0000 1.9760 1.9764 417.2052 417.3022 0.0147 -1.0000 -1.0000 4313083 1583282635.00 151.4627 60.0028 32.0000 1.9771 1.9775 417.1676 417.2657 0.0147 -1.0000 -1.0000 4313161 1583282635.10 151.4634 60.0028 32.0000 1.9762 1.9765 417.1354 417.2324 0.0145 -1.0000 -1.0000 4313224 1583282635.20 151.4640 60.0028 32.0000 1.9758 1.9762 417.1653 417.2630 0.0147 -1.0000 -1.0000 4313286 1583282635.30 151.4640 60.0028 32.0000 1.9761 1.9765 417.1813 417.2790 0.0147 -1.0000 -1.0000 4313474 1583282635.40 151.4640 60.0028 32.0000 1.9767 1.9771 417.1857 417.2833 0.0148 -1.0000 -1.0000 4313537 1583282635.50 151.4640 60.0028 32.0000 1.9763 1.9767 417.0494 417.1470 0.0147 -1.0000 -1.0000 4313615 1583282635.60 151.4640 60.0028 32.0000 1.9764 1.9768 417.1381 417.2358 0.0147 -1.0000 -1.0000 4313677 1583282635.70 151.4592 60.0028 32.0000 1.9776 1.9780 417.1660 417.2628 0.0146 -1.0000 -1.0000 4313740 1583282635.80 151.4592 60.0028 32.0000 1.9762 1.9765 417.2797 417.3768 0.0146 -1.0000 -1.0000 4314521 1583282635.90 151.4592 60.0028 32.0000 1.9766 1.9770 417.2287 417.3262 0.0147 -1.0000 -1.0000 4314615 1583282636.00 151.4592 60.0028 32.0000 1.9771 1.9775 417.1776 417.2748 0.0145 -1.0000 -1.0000 4314677 1583282636.10 151.4592 60.0028 32.0000 1.9768 1.9772 417.0620 417.1580 0.0145 -1.0000 -1.0000 4314755 1583282636.20 151.4402 60.0028 32.0000 1.9763 1.9767 417.2508 417.3482 0.0146 -1.0000 -1.0000 4314818 1583282636.30 151.4249 60.0028 32.0000 1.9761 1.9765 417.2635 417.3604 0.0147 -1.0000 -1.0000 4314880 1583282636.40 151.4249 60.0028 32.0000 1.9764 1.9768 417.2178 417.3159 0.0147 -1.0000 -1.0000 4314958 1583282636.50 151.4249 60.0028 32.0000 1.9766 1.9769 417.1813 417.2783 0.0147 -1.0000 -1.0000 4315021 1583282636.60 151.4249 60.0028 32.0000 1.9775 1.9779 417.1298 417.2267 0.0145 -1.0000 -1.0000 4315083 1583282636.70 151.4249 60.0028 32.0000 1.9759 1.9763 417.1486 417.2454 0.0146 -1.0000 -1.0000 4315146 1583282636.80 151.4478 60.0028 32.0000 1.9771 1.9775 417.2538 417.3512 0.0146 -1.0000 -1.0000 4315208 1583282636.90 151.4478 60.0028 32.0000 1.9762 1.9765 417.3755 417.4737 0.0148 -1.0000 -1.0000 4315271 1583282637.00 151.4478 60.0028 32.0000 1.9762 1.9766 417.3185 417.4162 0.0147 -1.0000 -1.0000 4315349 1583282637.10 151.4478 60.0028 32.0000 1.9770 1.9774 417.2028 417.3012 0.0149 -1.0000 -1.0000 4315411 1583282637.20 151.4478 60.0028 32.0000 1.9774 1.9778 417.1366 417.2340 0.0146 -1.0000 -1.0000 4315490 1583282637.30 151.4363 60.0028 32.0000 1.9770 1.9773 417.2041 417.3007 0.0146 -1.0000 -1.0000 4315755 1583282637.40 151.4300 60.0028 32.0000 1.9773 1.9777 417.2140 417.3114 0.0147 -1.0000 -1.0000 4315818 1583282637.50 151.4300 60.0028 32.0000 1.9778 1.9782 417.1920 417.2897 0.0147 -1.0000 -1.0000 4315896 1583282637.60 151.4300 60.0028 32.0000 1.9768 1.9772 417.0832 417.1818 0.0148 -1.0000 -1.0000 4315958 1583282637.70 151.4300 60.0028 32.0000 1.9769 1.9773 417.2933 417.3903 0.0147 -1.0000 -1.0000 4316021 1583282637.80 151.4300 60.0028 32.0000 1.9758 1.9762 417.3007 417.3984 0.0146 -1.0000 -1.0000 4316099 1583282637.90 151.4675 60.0028 32.0000 1.9763 1.9767 417.2327 417.3298 0.0146 -1.0000 -1.0000 4316161 1583282638.00 151.4675 60.0028 32.0000 1.9778 1.9781 417.1426 417.2400 0.0146 -1.0000 -1.0000 4316224 1583282638.10 151.4675 60.0028 32.0000 1.9764 1.9767 417.1478 417.2444 0.0145 -1.0000 -1.0000 4316302 1583282638.20 151.4675 60.0028 32.0000 1.9764 1.9767 417.2017 417.2988 0.0146 -1.0000 -1.0000 4316365 1583282638.30 151.4675 60.0028 32.0000 1.9760 1.9764 417.3278 417.4248 0.0146 -1.0000 -1.0000 4316427 1583282638.40 151.4675 60.0028 32.0000 1.9772 1.9775 417.2038 417.3019 0.0147 -1.0000 -1.0000 4316568 1583282638.50 151.5081 60.0028 32.0000 1.9765 1.9769 417.1828 417.2798 0.0146 -1.0000 -1.0000 4316630 1583282638.60 151.5081 60.0028 32.0000 1.9766 1.9770 417.1566 417.2535 0.0146 -1.0000 -1.0000 4316693 1583282638.70 151.5081 60.0028 32.0000 1.9764 1.9768 417.3090 417.4071 0.0147 -1.0000 -1.0000 4316771 1583282638.80 151.5081 60.0028 32.0000 1.9757 1.9760 417.2819 417.3783 0.0146 -1.0000 -1.0000 4316834 1583282638.90 151.5081 60.0028 32.0000 1.9765 1.9768 417.1552 417.2528 0.0147 -1.0000 -1.0000 4317115 1583282639.00 151.5118 60.0028 32.0000 1.9771 1.9774 417.0897 417.1874 0.0147 -1.0000 -1.0000 4317193 1583282639.10 151.5171 60.0028 32.0000 1.9769 1.9773 417.1432 417.2400 0.0146 -1.0000 -1.0000 4317255 1583282639.20 151.5171 60.0028 32.0000 1.9763 1.9767 417.1664 417.2638 0.0147 -1.0000 -1.0000 4317334 1583282639.30 151.5171 60.0028 32.0000 1.9752 1.9755 417.2964 417.3939 0.0146 -1.0000 -1.0000 4317396 1583282639.40 151.5171 60.0028 32.0000 1.9761 1.9765 417.2367 417.3342 0.0146 -1.0000 -1.0000 4317583 1583282639.50 151.5171 60.0028 32.0000 1.9761 1.9765 417.1958 417.2930 0.0147 -1.0000 -1.0000 4317646 1583282639.60 151.5266 60.0028 32.0000 1.9768 1.9772 417.1579 417.2553 0.0146 -1.0000 -1.0000 4317708 1583282639.70 151.5266 60.0028 32.0000 1.9767 1.9770 417.1462 417.2437 0.0147 -1.0000 -1.0000 4317771 1583282639.80 151.5266 60.0028 32.0000 1.9759 1.9762 417.2639 417.3616 0.0148 -1.0000 -1.0000 4317849 1583282639.90 151.5266 60.0028 32.0000 1.9757 1.9761 417.2815 417.3799 0.0148 -1.0000 -1.0000 4318083 1583282640.00 151.5266 60.0028 32.0000 1.9763 1.9766 417.2088 417.3066 0.0147 -1.0000 -1.0000 4318146 1583282640.10 151.4836 60.0026 32.0000 1.9764 1.9768 417.0129 417.1107 0.0147 -1.0000 -1.0000 4318224 1583282640.20 151.4836 60.0026 32.0000 1.9758 1.9762 417.0246 417.1219 0.0147 -1.0000 -1.0000 4318286 1583282640.30 151.4836 60.0026 32.0000 1.9766 1.9770 417.0445 417.1414 0.0146 -1.0000 -1.0000 4318349 1583282640.40 151.4836 60.0026 32.0000 1.9767 1.9770 417.2242 417.3210 0.0146 -1.0000 -1.0000 4318599 1583282640.50 151.4836 60.0026 32.0000 1.9761 1.9765 417.3221 417.4190 0.0146 -1.0000 -1.0000 4318661 1583282640.60 151.4836 60.0026 32.0000 1.9766 1.9770 417.2279 417.3248 0.0146 -1.0000 -1.0000 4318724 1583282640.70 151.5444 60.0026 32.0000 1.9765 1.9769 417.1669 417.2644 0.0147 -1.0000 -1.0000 4318802 1583282640.80 151.5444 60.0026 32.0000 1.9767 1.9770 417.1335 417.2313 0.0147 -1.0000 -1.0000 4318865 1583282640.90 151.5444 60.0026 32.0000 1.9764 1.9768 417.2309 417.3286 0.0147 -1.0000 -1.0000 4319255 1583282641.00 151.5444 60.0026 32.0000 1.9765 1.9769 417.3880 417.4840 0.0144 -1.0000 -1.0000 4319334 1583282641.10 151.5444 60.0026 32.0000 1.9758 1.9762 417.3432 417.4391 0.0145 -1.0000 -1.0000 4319380 1583282641.20 151.4985 60.0026 32.0000 1.9765 1.9769 417.1017 417.1991 0.0147 -1.0000 -1.0000 4319458 1583282641.30 151.4985 60.0026 32.0000 1.9774 1.9778 417.1370 417.2337 0.0146 -1.0000 -1.0000 4319521 1583282641.40 151.4985 60.0026 32.0000 1.9766 1.9769 417.1884 417.2862 0.0147 -1.0000 -1.0000 4320115 1583282641.50 151.4985 60.0026 32.0000 1.9758 1.9762 417.3491 417.4467 0.0147 -1.0000 -1.0000 4320193 1583282641.60 151.4985 60.0026 32.0000 1.9761 1.9765 417.3234 417.4205 0.0146 -1.0000 -1.0000 4320255 1583282641.70 151.4985 60.0026 32.0000 1.9769 1.9773 417.0971 417.1950 0.0147 -1.0000 -1.0000 4320318 1583282641.80 151.4234 60.0026 32.0000 1.9768 1.9772 417.1067 417.2034 0.0145 -1.0000 -1.0000 4320396 1583282641.90 151.4234 60.0026 32.0000 1.9767 1.9771 417.0748 417.1722 0.0147 -1.0000 -1.0000 4320458 1583282642.00 151.4234 60.0026 32.0000 1.9764 1.9767 417.2084 417.3059 0.0146 -1.0000 -1.0000 4320521 1583282642.10 151.4234 60.0026 32.0000 1.9766 1.9769 417.1715 417.2685 0.0146 -1.0000 -1.0000 4320599 1583282642.20 151.4234 60.0026 32.0000 1.9768 1.9772 417.0874 417.1846 0.0146 -1.0000 -1.0000 4320661 1583282642.30 151.5150 60.0026 32.0000 1.9774 1.9778 417.1936 417.2907 0.0146 -1.0000 -1.0000 4320724 1583282642.40 151.5150 60.0026 32.0000 1.9765 1.9769 417.3428 417.4400 0.0146 -1.0000 -1.0000 4320786 1583282642.50 151.5150 60.0026 32.0000 1.9765 1.9769 417.3992 417.4965 0.0146 -1.0000 -1.0000 4321396 1583282642.60 151.5150 60.0026 32.0000 1.9764 1.9768 417.3201 417.4179 0.0148 -1.0000 -1.0000 4321490 1583282642.70 151.5150 60.0026 32.0000 1.9768 1.9772 417.2189 417.3152 0.0145 -1.0000 -1.0000 4321552 1583282642.80 151.4520 60.0026 32.0000 1.9781 1.9785 417.2367 417.3341 0.0147 -1.0000 -1.0000 4321615 1583282642.90 151.4209 60.0026 32.0000 1.9765 1.9769 417.3533 417.4506 0.0146 -1.0000 -1.0000 4321693 1583282643.00 151.4209 60.0026 32.0000 1.9764 1.9768 417.4315 417.5296 0.0148 -1.0000 -1.0000 4321755 1583282643.10 151.4209 60.0026 32.0000 1.9768 1.9772 417.3374 417.4350 0.0147 -1.0000 -1.0000 4321818 1583282643.20 151.4209 60.0026 32.0000 1.9769 1.9772 417.1697 417.2679 0.0148 -1.0000 -1.0000 4321896 1583282643.30 151.4209 60.0026 32.0000 1.9768 1.9772 417.3529 417.4511 0.0147 -1.0000 -1.0000 4321958 1583282643.40 151.4280 60.0026 32.0000 1.9765 1.9769 417.3715 417.4688 0.0146 -1.0000 -1.0000 4322021 1583282643.50 151.4837 60.0026 32.0000 1.9769 1.9773 417.3700 417.4663 0.0145 -1.0000 -1.0000 4322099 1583282643.60 151.4837 60.0026 32.0000 1.9774 1.9778 417.3135 417.4109 0.0147 -1.0000 -1.0000 4322146 1583282643.70 151.4837 60.0026 32.0000 1.9771 1.9775 417.2201 417.3164 0.0144 -1.0000 -1.0000 4322224 1583282643.80 151.4837 60.0026 32.0000 1.9776 1.9780 417.1081 417.2049 0.0146 -1.0000 -1.0000 4322286 1583282643.90 151.4837 60.0026 32.0000 1.9763 1.9766 417.2254 417.3220 0.0145 -1.0000 -1.0000 4322349 1583282644.00 151.4667 60.0026 32.0000 1.9767 1.9771 417.2759 417.3726 0.0145 -1.0000 -1.0000 4322411 1583282644.10 151.4667 60.0026 32.0000 1.9768 1.9772 417.4518 417.5492 0.0146 -1.0000 -1.0000 4322490 1583282644.20 151.4667 60.0026 32.0000 1.9763 1.9767 417.2762 417.3732 0.0146 -1.0000 -1.0000 4322552 1583282644.30 151.4667 60.0026 32.0000 1.9775 1.9779 417.2384 417.3354 0.0146 -1.0000 -1.0000 4322615 1583282644.40 151.4667 60.0026 32.0000 1.9767 1.9771 417.3715 417.4690 0.0147 -1.0000 -1.0000 4322677 1583282644.50 151.4667 60.0026 32.0000 1.9764 1.9768 417.3783 417.4752 0.0146 -1.0000 -1.0000 4322818 1583282644.60 151.4667 60.0026 32.0000 1.9771 1.9775 417.3264 417.4239 0.0146 -1.0000 -1.0000 4322880 1583282644.70 151.4667 60.0026 32.0000 1.9768 1.9772 417.1413 417.2385 0.0146 -1.0000 -1.0000 4322958 1583282644.80 151.4667 60.0026 32.0000 1.9769 1.9772 417.2058 417.3038 0.0147 -1.0000 -1.0000 4323021 1583282644.90 151.4667 60.0026 32.0000 1.9763 1.9767 417.1754 417.2723 0.0146 -1.0000 -1.0000 4323083 1583282645.00 151.4667 60.0026 32.0000 1.9770 1.9774 417.3168 417.4139 0.0146 -1.0000 -1.0000 4323161 1583282645.10 151.4764 60.0027 32.0000 1.9764 1.9767 417.3971 417.4945 0.0146 -1.0000 -1.0000 4323646 1583282645.20 151.4764 60.0027 32.0000 1.9767 1.9771 417.3447 417.4418 0.0146 -1.0000 -1.0000 4323724 1583282645.30 151.4764 60.0027 32.0000 1.9775 1.9779 417.2253 417.3226 0.0146 -1.0000 -1.0000 4323786 1583282645.40 151.4764 60.0027 32.0000 1.9780 1.9784 417.1577 417.2543 0.0146 -1.0000 -1.0000 4323849 1583282645.50 151.4764 60.0027 32.0000 1.9771 1.9775 417.4833 417.5807 0.0146 -1.0000 -1.0000 4323927 1583282645.60 151.5811 60.0027 32.0000 1.9760 1.9763 417.3770 417.4732 0.0144 -1.0000 -1.0000 4323990 1583282645.70 151.5849 60.0027 32.0000 1.9769 1.9772 417.3460 417.4425 0.0146 -1.0000 -1.0000 4324052 1583282645.80 151.5849 60.0027 32.0000 1.9777 1.9781 417.2631 417.3613 0.0147 -1.0000 -1.0000 4324130 1583282645.90 151.5849 60.0027 32.0000 1.9779 1.9783 417.1688 417.2651 0.0145 -1.0000 -1.0000 4324193 1583282646.00 151.5849 60.0027 32.0000 1.9768 1.9772 417.2137 417.3103 0.0146 -1.0000 -1.0000 4324255 1583282646.10 151.5838 60.0027 32.0000 1.9765 1.9769 417.2187 417.3161 0.0146 -1.0000 -1.0000 4324333 1583282646.20 151.5824 60.0027 32.0000 1.9759 1.9763 417.3363 417.4328 0.0146 -1.0000 -1.0000 4324396 1583282646.30 151.5687 60.0027 32.0000 1.9760 1.9764 417.3411 417.4384 0.0145 -1.0000 -1.0000 4324458 1583282646.40 151.5658 60.0027 32.0000 1.9766 1.9770 417.2322 417.3292 0.0146 -1.0000 -1.0000 4324521 1583282646.50 151.5658 60.0027 32.0000 1.9771 1.9775 417.1508 417.2479 0.0146 -1.0000 -1.0000 4324583 1583282646.60 151.5658 60.0027 32.0000 1.9777 1.9781 417.2121 417.3091 0.0145 -1.0000 -1.0000 4324974 1583282646.70 151.5655 60.0027 32.0000 1.9768 1.9772 417.3941 417.4915 0.0147 -1.0000 -1.0000 4325037 1583282646.80 151.5655 60.0027 32.0000 1.9763 1.9767 417.2477 417.3458 0.0147 -1.0000 -1.0000 4325099 1583282646.90 151.5655 60.0027 32.0000 1.9772 1.9775 417.2137 417.3112 0.0147 -1.0000 -1.0000 4325161 1583282647.00 151.5655 60.0027 32.0000 1.9767 1.9771 417.0804 417.1775 0.0145 -1.0000 -1.0000 4325240 1583282647.10 151.5655 60.0027 32.0000 1.9759 1.9763 417.1700 417.2672 0.0147 -1.0000 -1.0000 4325302 1583282647.20 151.5655 60.0027 32.0000 1.9753 1.9757 417.2298 417.3276 0.0147 -1.0000 -1.0000 4325380 1583282647.30 151.5067 60.0027 32.0000 1.9766 1.9770 417.3584 417.4559 0.0146 -1.0000 -1.0000 4325443 1583282647.40 151.5067 60.0027 32.0000 1.9768 1.9772 417.3211 417.4175 0.0145 -1.0000 -1.0000 4325505 1583282647.50 151.5067 60.0027 32.0000 1.9764 1.9768 417.1994 417.2971 0.0147 -1.0000 -1.0000 4325583 1583282647.60 151.5067 60.0027 32.0000 1.9766 1.9770 417.0993 417.1972 0.0148 -1.0000 -1.0000 4326005 1583282647.70 151.5067 60.0027 32.0000 1.9760 1.9764 417.1311 417.2279 0.0145 -1.0000 -1.0000 4326068 1583282647.80 151.4510 60.0027 32.0000 1.9758 1.9762 417.4214 417.5172 0.0145 -1.0000 -1.0000 4326146 1583282647.90 151.4479 60.0027 32.0000 1.9752 1.9756 417.3362 417.4339 0.0147 -1.0000 -1.0000 4326208 1583282648.00 151.4479 60.0027 32.0000 1.9764 1.9768 417.3032 417.4011 0.0147 -1.0000 -1.0000 4326271 1583282648.10 151.4479 60.0027 32.0000 1.9768 1.9772 417.1676 417.2652 0.0146 -1.0000 -1.0000 4326521 1583282648.20 151.4479 60.0027 32.0000 1.9770 1.9774 417.1890 417.2855 0.0145 -1.0000 -1.0000 4326583 1583282648.30 151.4784 60.0027 32.0000 1.9762 1.9766 417.2894 417.3863 0.0146 -1.0000 -1.0000 4326646 1583282648.40 151.5062 60.0027 32.0000 1.9761 1.9765 417.4572 417.5538 0.0146 -1.0000 -1.0000 4326724 1583282648.50 151.5062 60.0027 32.0000 1.9763 1.9767 417.3646 417.4625 0.0146 -1.0000 -1.0000 4326786 1583282648.60 151.5062 60.0027 32.0000 1.9771 1.9775 417.1695 417.2662 0.0146 -1.0000 -1.0000 4326849 1583282648.70 151.5062 60.0027 32.0000 1.9769 1.9773 417.1335 417.2306 0.0146 -1.0000 -1.0000 4327052 1583282648.80 151.5062 60.0027 32.0000 1.9762 1.9766 417.2511 417.3478 0.0146 -1.0000 -1.0000 4327115 1583282648.90 151.4934 60.0027 32.0000 1.9764 1.9768 417.2833 417.3809 0.0147 -1.0000 -1.0000 4327177 1583282649.00 151.4934 60.0027 32.0000 1.9764 1.9768 417.2227 417.3202 0.0147 -1.0000 -1.0000 4327255 1583282649.10 151.4934 60.0027 32.0000 1.9772 1.9776 417.1610 417.2591 0.0147 -1.0000 -1.0000 4327318 1583282649.20 151.4934 60.0027 32.0000 1.9779 1.9783 417.1705 417.2672 0.0146 -1.0000 -1.0000 4327505 1583282649.30 151.4934 60.0027 32.0000 1.9761 1.9765 417.2880 417.3840 0.0144 -1.0000 -1.0000 4327568 1583282649.40 151.5316 60.0027 32.0000 1.9761 1.9764 417.3512 417.4488 0.0146 -1.0000 -1.0000 4327630 1583282649.50 151.5327 60.0027 32.0000 1.9766 1.9770 417.3627 417.4590 0.0145 -1.0000 -1.0000 4327708 1583282649.60 151.5327 60.0027 32.0000 1.9767 1.9771 417.2415 417.3389 0.0147 -1.0000 -1.0000 4327771 1583282649.70 151.5327 60.0027 32.0000 1.9770 1.9774 417.1594 417.2565 0.0146 -1.0000 -1.0000 4328255 1583282649.80 151.5327 60.0027 32.0000 1.9768 1.9771 417.2270 417.3244 0.0147 -1.0000 -1.0000 4328333 1583282649.90 151.5327 60.0027 32.0000 1.9761 1.9764 417.2919 417.3901 0.0148 -1.0000 -1.0000 4328396 1583282650.00 151.4978 60.0025 32.0000 1.9761 1.9765 417.4069 417.5033 0.0145 -1.0000 -1.0000 4328458 1583282650.10 151.4978 60.0025 32.0000 1.9767 1.9771 417.2062 417.3030 0.0146 -1.0000 -1.0000 4328521 1583282650.20 151.4978 60.0025 32.0000 1.9771 1.9775 417.2376 417.3339 0.0145 -1.0000 -1.0000 4328755 1583282650.30 151.4978 60.0025 32.0000 1.9766 1.9769 417.1999 417.2969 0.0147 -1.0000 -1.0000 4328818 1583282650.40 151.4978 60.0025 32.0000 1.9763 1.9767 417.4112 417.5083 0.0146 -1.0000 -1.0000 4328896 1583282650.50 151.4978 60.0025 32.0000 1.9766 1.9769 417.2828 417.3800 0.0146 -1.0000 -1.0000 4328958 1583282650.60 151.4768 60.0025 32.0000 1.9775 1.9778 417.2721 417.3692 0.0146 -1.0000 -1.0000 4329021 1583282650.70 151.4768 60.0025 32.0000 1.9774 1.9778 417.1541 417.2507 0.0145 -1.0000 -1.0000 4329271 1583282650.80 151.4768 60.0025 32.0000 1.9764 1.9768 417.1649 417.2618 0.0146 -1.0000 -1.0000 4329334 1583282650.90 151.4768 60.0025 32.0000 1.9769 1.9773 417.3564 417.4541 0.0146 -1.0000 -1.0000 4329396 1583282651.00 151.4768 60.0025 32.0000 1.9758 1.9762 417.2962 417.3932 0.0146 -1.0000 -1.0000 4329474 1583282651.10 151.4768 60.0025 32.0000 1.9767 1.9771 417.2981 417.3944 0.0145 -1.0000 -1.0000 4329537 1583282651.20 151.4621 60.0025 32.0000 1.9771 1.9775 417.2948 417.3915 0.0146 -1.0000 -1.0000 4329786 1583282651.30 151.4621 60.0025 32.0000 1.9766 1.9770 417.2958 417.3942 0.0148 -1.0000 -1.0000 4329849 1583282651.40 151.4621 60.0025 32.0000 1.9763 1.9766 417.2388 417.3367 0.0147 -1.0000 -1.0000 4329911 1583282651.50 151.4621 60.0025 32.0000 1.9763 1.9767 417.3942 417.4918 0.0147 -1.0000 -1.0000 4329974 1583282651.60 151.4621 60.0025 32.0000 1.9773 1.9776 417.1913 417.2883 0.0146 -1.0000 -1.0000 4330036 1583282651.70 151.4658 60.0025 32.0000 1.9773 1.9777 417.1664 417.2635 0.0146 -1.0000 -1.0000 4330115 1583282651.80 151.4676 60.0025 32.0000 1.9763 1.9767 417.2350 417.3338 0.0148 -1.0000 -1.0000 4330177 1583282651.90 151.4676 60.0025 32.0000 1.9767 1.9771 417.2476 417.3450 0.0147 -1.0000 -1.0000 4330271 1583282652.00 151.4676 60.0025 32.0000 1.9762 1.9766 417.2865 417.3838 0.0146 -1.0000 -1.0000 4330333 1583282652.10 151.4676 60.0025 32.0000 1.9766 1.9770 417.2019 417.2986 0.0146 -1.0000 -1.0000 4330396 1583282652.20 151.4676 60.0025 32.0000 1.9772 1.9776 417.0442 417.1419 0.0146 -1.0000 -1.0000 4330474 1583282652.30 151.4364 60.0025 32.0000 1.9768 1.9772 417.0627 417.1593 0.0146 -1.0000 -1.0000 4330536 1583282652.40 151.4364 60.0025 32.0000 1.9764 1.9768 417.2894 417.3877 0.0148 -1.0000 -1.0000 4330599 1583282652.50 151.4364 60.0025 32.0000 1.9761 1.9764 417.3560 417.4535 0.0147 -1.0000 -1.0000 4330661 1583282652.60 151.4364 60.0025 32.0000 1.9764 1.9768 417.2185 417.3160 0.0146 -1.0000 -1.0000 4330724 1583282652.70 151.4364 60.0025 32.0000 1.9767 1.9771 417.1727 417.2700 0.0147 -1.0000 -1.0000 4330802 1583282652.80 151.4214 60.0025 32.0000 1.9771 1.9775 417.1408 417.2388 0.0147 -1.0000 -1.0000 4331224 1583282652.90 151.4154 60.0025 32.0000 1.9763 1.9767 417.2736 417.3708 0.0145 -1.0000 -1.0000 4331286 1583282653.00 151.4154 60.0025 32.0000 1.9766 1.9770 417.2827 417.3797 0.0146 -1.0000 -1.0000 4331365 1583282653.10 151.4154 60.0025 32.0000 1.9763 1.9766 417.3101 417.4062 0.0145 -1.0000 -1.0000 4331443 1583282653.20 151.4154 60.0025 32.0000 1.9769 1.9773 417.1369 417.2345 0.0147 -1.0000 -1.0000 4331505 1583282653.30 151.4154 60.0025 32.0000 1.9773 1.9777 417.1172 417.2146 0.0147 -1.0000 -1.0000 4331740 1583282653.40 151.4584 60.0025 32.0000 1.9768 1.9772 417.2366 417.3338 0.0146 -1.0000 -1.0000 4331802 1583282653.50 151.4584 60.0025 32.0000 1.9764 1.9768 417.2984 417.3960 0.0146 -1.0000 -1.0000 4331880 1583282653.60 151.4584 60.0025 32.0000 1.9775 1.9779 417.1081 417.2046 0.0145 -1.0000 -1.0000 4331943 1583282653.70 151.4584 60.0025 32.0000 1.9766 1.9769 417.1688 417.2654 0.0145 -1.0000 -1.0000 4332005 1583282653.80 151.4584 60.0025 32.0000 1.9769 1.9772 417.1068 417.2034 0.0145 -1.0000 -1.0000 4332083 1583282653.90 151.4473 60.0025 32.0000 1.9765 1.9769 417.3354 417.4323 0.0146 -1.0000 -1.0000 4332146 1583282654.00 151.4227 60.0025 32.0000 1.9768 1.9772 417.2225 417.3194 0.0146 -1.0000 -1.0000 4332208 1583282654.10 151.4227 60.0025 32.0000 1.9769 1.9773 417.1700 417.2674 0.0147 -1.0000 -1.0000 4332271 1583282654.20 151.4227 60.0025 32.0000 1.9771 1.9774 417.0109 417.1079 0.0146 -1.0000 -1.0000 4332333 1583282654.30 151.4227 60.0025 32.0000 1.9766 1.9770 417.1387 417.2360 0.0146 -1.0000 -1.0000 4332786 1583282654.40 151.4759 60.0025 32.0000 1.9767 1.9771 417.2528 417.3500 0.0146 -1.0000 -1.0000 4332865 1583282654.50 151.4816 60.0025 32.0000 1.9767 1.9771 417.4150 417.5109 0.0145 -1.0000 -1.0000 4332927 1583282654.60 151.4816 60.0025 32.0000 1.9760 1.9763 417.3232 417.4201 0.0146 -1.0000 -1.0000 4332990 1583282654.70 151.4816 60.0025 32.0000 1.9768 1.9772 417.1887 417.2857 0.0146 -1.0000 -1.0000 4333052 1583282654.80 151.4816 60.0025 32.0000 1.9772 1.9776 417.0941 417.1911 0.0146 -1.0000 -1.0000 4333334 1583282654.90 151.4816 60.0025 32.0000 1.9775 1.9778 417.2236 417.3223 0.0147 -1.0000 -1.0000 4333396 1583282655.00 151.5142 60.0024 32.0000 1.9770 1.9774 417.3612 417.4580 0.0145 -1.0000 -1.0000 4333474 1583282655.10 151.5502 60.0023 32.0000 1.9764 1.9768 417.4408 417.5380 0.0146 -1.0000 -1.0000 4333536 1583282655.20 151.5502 60.0023 32.0000 1.9765 1.9769 417.3135 417.4091 0.0145 -1.0000 -1.0000 4333599 1583282655.30 151.5502 60.0023 32.0000 1.9771 1.9775 417.1880 417.2855 0.0147 -1.0000 -1.0000 4333724 1583282655.40 151.5502 60.0023 32.0000 1.9772 1.9776 417.1273 417.2247 0.0146 -1.0000 -1.0000 4333786 1583282655.50 151.5502 60.0023 32.0000 1.9763 1.9767 417.2745 417.3713 0.0146 -1.0000 -1.0000 4333865 1583282655.60 151.5081 60.0023 32.0000 1.9761 1.9765 417.3362 417.4334 0.0146 -1.0000 -1.0000 4333927 1583282655.70 151.5081 60.0023 32.0000 1.9765 1.9769 417.3455 417.4418 0.0145 -1.0000 -1.0000 4333990 1583282655.80 151.5081 60.0023 32.0000 1.9768 1.9771 417.3285 417.4255 0.0146 -1.0000 -1.0000 4334302 1583282655.90 151.5081 60.0023 32.0000 1.9777 1.9781 417.1252 417.2224 0.0147 -1.0000 -1.0000 4334349 1583282656.00 151.5081 60.0023 32.0000 1.9776 1.9780 417.1269 417.2242 0.0146 -1.0000 -1.0000 4334427 1583282656.10 151.5081 60.0023 32.0000 1.9768 1.9772 417.2333 417.3304 0.0147 -1.0000 -1.0000 4334505 1583282656.20 151.5081 60.0023 32.0000 1.9762 1.9766 417.2915 417.3894 0.0146 -1.0000 -1.0000 4334568 1583282656.30 151.4721 60.0023 32.0000 1.9764 1.9767 417.3006 417.3973 0.0145 -1.0000 -1.0000 4334630 1583282656.40 151.4721 60.0023 32.0000 1.9769 1.9773 417.2255 417.3231 0.0147 -1.0000 -1.0000 4334911 1583282656.50 151.4721 60.0023 32.0000 1.9779 1.9782 417.1205 417.2183 0.0147 -1.0000 -1.0000 4334974 1583282656.60 151.4721 60.0023 32.0000 1.9761 1.9764 417.1937 417.2911 0.0146 -1.0000 -1.0000 4335037 1583282656.70 151.4721 60.0023 32.0000 1.9760 1.9764 417.3626 417.4600 0.0147 -1.0000 -1.0000 4335115 1583282656.80 151.4721 60.0023 32.0000 1.9766 1.9769 417.3163 417.4135 0.0146 -1.0000 -1.0000 4335177 1583282656.90 151.4721 60.0023 32.0000 1.9769 1.9773 417.2081 417.3044 0.0145 -1.0000 -1.0000 4335240 1583282657.00 151.5137 60.0023 32.0000 1.9769 1.9773 417.2013 417.2985 0.0147 -1.0000 -1.0000 4335318 1583282657.10 151.5319 60.0023 32.0000 1.9767 1.9771 417.2773 417.3747 0.0146 -1.0000 -1.0000 4335380 1583282657.20 151.5319 60.0023 32.0000 1.9762 1.9766 417.3423 417.4397 0.0147 -1.0000 -1.0000 4335458 1583282657.30 151.5319 60.0023 32.0000 1.9766 1.9770 417.3081 417.4053 0.0146 -1.0000 -1.0000 4335521 1583282657.40 151.5319 60.0023 32.0000 1.9773 1.9776 417.1296 417.2266 0.0146 -1.0000 -1.0000 4335583 1583282657.50 151.5320 60.0023 32.0000 1.9771 1.9775 417.1293 417.2261 0.0145 -1.0000 -1.0000 4335646 1583282657.60 151.5330 60.0023 32.0000 1.9770 1.9773 417.2373 417.3334 0.0144 -1.0000 -1.0000 4335708 1583282657.70 151.5330 60.0023 32.0000 1.9764 1.9767 417.2836 417.3808 0.0146 -1.0000 -1.0000 4335771 1583282657.80 151.5330 60.0023 32.0000 1.9762 1.9766 417.3105 417.4075 0.0146 -1.0000 -1.0000 4335849 1583282657.90 151.5330 60.0023 32.0000 1.9768 1.9772 417.3394 417.4367 0.0147 -1.0000 -1.0000 4336505 1583282658.00 151.5330 60.0023 32.0000 1.9772 1.9776 417.2939 417.3907 0.0145 -1.0000 -1.0000 4336583 1583282658.10 151.5919 60.0023 32.0000 1.9781 1.9785 417.1184 417.2161 0.0147 -1.0000 -1.0000 4336646 1583282658.20 151.5919 60.0023 32.0000 1.9770 1.9774 417.1822 417.2792 0.0146 -1.0000 -1.0000 4336708 1583282658.30 151.5919 60.0023 32.0000 1.9764 1.9768 417.2612 417.3582 0.0146 -1.0000 -1.0000 4336771 1583282658.40 151.5919 60.0023 32.0000 1.9764 1.9768 417.3572 417.4535 0.0145 -1.0000 -1.0000 4336849 1583282658.50 151.5919 60.0023 32.0000 1.9768 1.9771 417.2033 417.3007 0.0146 -1.0000 -1.0000 4336911 1583282658.60 151.5919 60.0023 32.0000 1.9774 1.9777 417.0906 417.1880 0.0146 -1.0000 -1.0000 4336974 1583282658.70 151.5564 60.0023 32.0000 1.9766 1.9770 417.1230 417.2195 0.0145 -1.0000 -1.0000 4337052 1583282658.80 151.5564 60.0023 32.0000 1.9772 1.9776 417.2671 417.3643 0.0146 -1.0000 -1.0000 4337115 1583282658.90 151.5564 60.0023 32.0000 1.9768 1.9771 417.2275 417.3245 0.0146 -1.0000 -1.0000 4337240 1583282659.00 151.5564 60.0023 32.0000 1.9765 1.9768 417.2010 417.2975 0.0144 -1.0000 -1.0000 4337302 1583282659.10 151.5564 60.0023 32.0000 1.9778 1.9782 417.1344 417.2322 0.0147 -1.0000 -1.0000 4337365 1583282659.20 151.5166 60.0023 32.0000 1.9778 1.9782 417.1976 417.2943 0.0146 -1.0000 -1.0000 4337443 1583282659.30 151.5166 60.0023 32.0000 1.9761 1.9765 417.2600 417.3567 0.0145 -1.0000 -1.0000 4337505 1583282659.40 151.5166 60.0023 32.0000 1.9767 1.9770 417.2093 417.3064 0.0146 -1.0000 -1.0000 4337786 1583282659.50 151.5166 60.0023 32.0000 1.9768 1.9772 417.1292 417.2262 0.0146 -1.0000 -1.0000 4337865 1583282659.60 151.5166 60.0023 32.0000 1.9763 1.9767 417.1970 417.2934 0.0145 -1.0000 -1.0000 4337927 1583282659.70 151.5212 60.0024 32.0000 1.9764 1.9768 417.2890 417.3851 0.0145 -1.0000 -1.0000 4337990 1583282659.80 151.5548 60.0026 32.0000 1.9758 1.9762 417.3323 417.4300 0.0147 -1.0000 -1.0000 4338068 1583282659.90 151.5548 60.0026 32.0000 1.9760 1.9764 417.3300 417.4278 0.0147 -1.0000 -1.0000 4338115 1583282660.00 151.5548 60.0026 32.0000 1.9769 1.9773 417.2482 417.3458 0.0147 -1.0000 -1.0000 4338255 1583282660.10 151.5548 60.0026 32.0000 1.9775 1.9778 417.0648 417.1618 0.0146 -1.0000 -1.0000 4338333 1583282660.20 151.5548 60.0026 32.0000 1.9769 1.9773 417.1275 417.2247 0.0146 -1.0000 -1.0000 4338396 1583282660.30 151.5071 60.0026 32.0000 1.9765 1.9769 417.2299 417.3272 0.0146 -1.0000 -1.0000 4338458 1583282660.40 151.5071 60.0026 32.0000 1.9763 1.9767 417.3277 417.4243 0.0145 -1.0000 -1.0000 4338521 1583282660.50 151.5071 60.0026 32.0000 1.9764 1.9767 417.1204 417.2164 0.0145 -1.0000 -1.0000 4338771 1583282660.60 151.5071 60.0026 32.0000 1.9776 1.9780 417.2013 417.2990 0.0147 -1.0000 -1.0000 4338834 1583282660.70 151.5071 60.0026 32.0000 1.9769 1.9773 417.0908 417.1884 0.0147 -1.0000 -1.0000 4338911 1583282660.80 151.4951 60.0026 32.0000 1.9767 1.9771 417.3098 417.4062 0.0145 -1.0000 -1.0000 4338974 1583282660.90 151.4931 60.0026 32.0000 1.9766 1.9770 417.3739 417.4708 0.0146 -1.0000 -1.0000 4339037 1583282661.00 151.4931 60.0026 32.0000 1.9768 1.9772 417.3331 417.4300 0.0145 -1.0000 -1.0000 4339818 1583282661.10 151.4931 60.0026 32.0000 1.9768 1.9772 417.2149 417.3114 0.0145 -1.0000 -1.0000 4339911 1583282661.20 151.4931 60.0026 32.0000 1.9769 1.9773 417.1587 417.2557 0.0146 -1.0000 -1.0000 4339990 1583282661.30 151.4931 60.0026 32.0000 1.9763 1.9767 417.3573 417.4539 0.0146 -1.0000 -1.0000 4340052 1583282661.40 151.4949 60.0026 32.0000 1.9768 1.9772 417.3864 417.4832 0.0145 -1.0000 -1.0000 4340115 1583282661.50 151.4949 60.0026 32.0000 1.9769 1.9773 417.3508 417.4478 0.0146 -1.0000 -1.0000 4340193 1583282661.60 151.4949 60.0026 32.0000 1.9764 1.9767 417.2375 417.3351 0.0147 -1.0000 -1.0000 4340240 1583282661.70 151.4949 60.0026 32.0000 1.9764 1.9768 417.2580 417.3560 0.0147 -1.0000 -1.0000 4340318 1583282661.80 151.4949 60.0026 32.0000 1.9759 1.9763 417.3482 417.4453 0.0146 -1.0000 -1.0000 4340380 1583282661.90 151.4949 60.0026 32.0000 1.9766 1.9769 417.4102 417.5078 0.0147 -1.0000 -1.0000 4340443 1583282662.00 151.4949 60.0026 32.0000 1.9770 1.9773 417.1927 417.2900 0.0146 -1.0000 -1.0000 4340505 1583282662.10 151.4949 60.0026 32.0000 1.9769 1.9773 417.1471 417.2445 0.0146 -1.0000 -1.0000 4340583 1583282662.20 151.4949 60.0026 32.0000 1.9766 1.9770 417.1586 417.2555 0.0146 -1.0000 -1.0000 4340646 1583282662.30 151.4949 60.0026 32.0000 1.9769 1.9773 417.2417 417.3381 0.0144 -1.0000 -1.0000 4340708 1583282662.40 151.4949 60.0026 32.0000 1.9765 1.9769 417.3659 417.4627 0.0146 -1.0000 -1.0000 4340786 1583282662.50 151.4896 60.0026 32.0000 1.9765 1.9769 417.3272 417.4235 0.0146 -1.0000 -1.0000 4340849 1583282662.60 151.4673 60.0026 32.0000 1.9775 1.9779 417.2003 417.2976 0.0146 -1.0000 -1.0000 4341240 1583282662.70 151.4673 60.0026 32.0000 1.9775 1.9779 417.1172 417.2147 0.0147 -1.0000 -1.0000 4341302 1583282662.80 151.4673 60.0026 32.0000 1.9766 1.9769 417.2929 417.3900 0.0146 -1.0000 -1.0000 4341365 1583282662.90 151.4673 60.0026 32.0000 1.9758 1.9762 417.4261 417.5233 0.0146 -1.0000 -1.0000 4341427 1583282663.00 151.4673 60.0026 32.0000 1.9768 1.9772 417.3164 417.4141 0.0148 -1.0000 -1.0000 4341505 1583282663.10 151.4572 60.0026 32.0000 1.9769 1.9772 417.1812 417.2788 0.0146 -1.0000 -1.0000 4341568 1583282663.20 151.4572 60.0026 32.0000 1.9772 1.9775 417.1150 417.2116 0.0146 -1.0000 -1.0000 4341646 1583282663.30 151.4572 60.0026 32.0000 1.9760 1.9763 417.2215 417.3190 0.0146 -1.0000 -1.0000 4341708 1583282663.40 151.4572 60.0026 32.0000 1.9763 1.9767 417.3485 417.4457 0.0146 -1.0000 -1.0000 4341771 1583282663.50 151.4572 60.0026 32.0000 1.9769 1.9773 417.4470 417.5437 0.0146 -1.0000 -1.0000 4341833 1583282663.60 151.4604 60.0026 32.0000 1.9777 1.9781 417.1355 417.2329 0.0146 -1.0000 -1.0000 4341896 1583282663.70 151.4724 60.0026 32.0000 1.9770 1.9773 417.1000 417.1978 0.0148 -1.0000 -1.0000 4341958 1583282663.80 151.4724 60.0026 32.0000 1.9771 1.9775 417.1869 417.2849 0.0147 -1.0000 -1.0000 4342036 1583282663.90 151.4724 60.0026 32.0000 1.9764 1.9768 417.3021 417.3983 0.0145 -1.0000 -1.0000 4342099 1583282664.00 151.4724 60.0026 32.0000 1.9775 1.9778 417.1194 417.2157 0.0145 -1.0000 -1.0000 4342161 1583282664.10 151.4724 60.0026 32.0000 1.9771 1.9775 417.1496 417.2463 0.0146 -1.0000 -1.0000 4342240 1583282664.20 151.4724 60.0026 32.0000 1.9762 1.9765 417.2927 417.3893 0.0145 -1.0000 -1.0000 4342302 1583282664.30 151.4826 60.0026 32.0000 1.9763 1.9767 417.3689 417.4660 0.0146 -1.0000 -1.0000 4342365 1583282664.40 151.4826 60.0026 32.0000 1.9773 1.9777 417.3778 417.4756 0.0147 -1.0000 -1.0000 4342443 1583282664.50 151.4826 60.0026 32.0000 1.9765 1.9769 417.2218 417.3198 0.0148 -1.0000 -1.0000 4342505 1583282664.60 151.4826 60.0026 32.0000 1.9774 1.9777 417.0650 417.1616 0.0145 -1.0000 -1.0000 4342568 1583282664.70 151.4826 60.0026 32.0000 1.9775 1.9779 417.0869 417.1831 0.0145 -1.0000 -1.0000 4342865 1583282664.80 151.4854 60.0024 32.0000 1.9767 1.9771 417.2978 417.3946 0.0146 -1.0000 -1.0000 4342927 1583282664.90 151.4884 60.0022 32.0000 1.9760 1.9763 417.3372 417.4339 0.0145 -1.0000 -1.0000 4342990 1583282665.00 151.4884 60.0022 32.0000 1.9772 1.9776 417.2813 417.3782 0.0146 -1.0000 -1.0000 4343052 1583282665.10 151.4884 60.0022 32.0000 1.9763 1.9767 417.2188 417.3156 0.0145 -1.0000 -1.0000 4343130 1583282665.20 151.4884 60.0022 32.0000 1.9770 1.9773 417.2821 417.3789 0.0146 -1.0000 -1.0000 4343318 1583282665.30 151.4884 60.0022 32.0000 1.9764 1.9768 417.2766 417.3738 0.0147 -1.0000 -1.0000 4343380 1583282665.40 151.5352 60.0022 32.0000 1.9759 1.9763 417.3676 417.4656 0.0147 -1.0000 -1.0000 4343443 1583282665.50 151.5553 60.0022 32.0000 1.9775 1.9779 417.3173 417.4144 0.0146 -1.0000 -1.0000 4343505 1583282665.60 151.5553 60.0022 32.0000 1.9773 1.9777 417.0850 417.1830 0.0147 -1.0000 -1.0000 4343568 1583282665.70 151.5553 60.0022 32.0000 1.9774 1.9777 417.1648 417.2621 0.0146 -1.0000 -1.0000 4343755 1583282665.80 151.5553 60.0022 32.0000 1.9768 1.9772 417.2120 417.3095 0.0147 -1.0000 -1.0000 4343833 1583282665.90 151.5553 60.0022 32.0000 1.9763 1.9767 417.3064 417.4035 0.0146 -1.0000 -1.0000 4343896 1583282666.00 151.4850 60.0022 32.0000 1.9760 1.9764 417.2710 417.3671 0.0145 -1.0000 -1.0000 4343958 1583282666.10 151.4850 60.0022 32.0000 1.9765 1.9769 417.1889 417.2864 0.0147 -1.0000 -1.0000 4344021 1583282666.20 151.4850 60.0022 32.0000 1.9768 1.9772 417.1342 417.2315 0.0146 -1.0000 -1.0000 4344849 1583282666.30 151.4850 60.0022 32.0000 1.9762 1.9766 417.2937 417.3899 0.0145 -1.0000 -1.0000 4344927 1583282666.40 151.4850 60.0022 32.0000 1.9765 1.9768 417.2657 417.3631 0.0147 -1.0000 -1.0000 4344990 1583282666.50 151.5799 60.0022 32.0000 1.9772 1.9776 417.1836 417.2801 0.0144 -1.0000 -1.0000 4345052 1583282666.60 151.5799 60.0022 32.0000 1.9767 1.9771 417.1376 417.2336 0.0146 -1.0000 -1.0000 4345115 1583282666.70 151.5799 60.0022 32.0000 1.9765 1.9768 417.1328 417.2300 0.0146 -1.0000 -1.0000 4345193 1583282666.80 151.5799 60.0022 32.0000 1.9764 1.9768 417.2596 417.3563 0.0146 -1.0000 -1.0000 4345255 1583282666.90 151.5799 60.0022 32.0000 1.9755 1.9759 417.3272 417.4242 0.0146 -1.0000 -1.0000 4345318 1583282667.00 151.5799 60.0022 32.0000 1.9755 1.9758 417.2425 417.3397 0.0146 -1.0000 -1.0000 4345396 1583282667.10 151.5799 60.0022 32.0000 1.9767 1.9771 417.0983 417.1957 0.0146 -1.0000 -1.0000 4345458 1583282667.20 151.5799 60.0022 32.0000 1.9767 1.9771 417.1246 417.2221 0.0147 -1.0000 -1.0000 4345537 1583282667.30 151.5799 60.0022 32.0000 1.9762 1.9766 417.0578 417.1544 0.0146 -1.0000 -1.0000 4345599 1583282667.40 151.5799 60.0022 32.0000 1.9766 1.9770 417.1814 417.2783 0.0146 -1.0000 -1.0000 4345661 1583282667.50 151.5799 60.0022 32.0000 1.9759 1.9763 417.2826 417.3792 0.0144 -1.0000 -1.0000 4345724 1583282667.60 151.4969 60.0022 32.0000 1.9763 1.9767 417.1852 417.2823 0.0146 -1.0000 -1.0000 4345786 1583282667.70 151.4969 60.0022 32.0000 1.9769 1.9773 417.0956 417.1925 0.0147 -1.0000 -1.0000 4345849 1583282667.80 151.4969 60.0022 32.0000 1.9768 1.9771 417.1071 417.2042 0.0146 -1.0000 -1.0000 4346036 1583282667.90 151.4969 60.0022 32.0000 1.9763 1.9767 417.2523 417.3504 0.0147 -1.0000 -1.0000 4346099 1583282668.00 151.5482 60.0022 32.0000 1.9759 1.9763 417.2351 417.3321 0.0146 -1.0000 -1.0000 4346161 1583282668.10 151.5496 60.0022 32.0000 1.9758 1.9762 417.2642 417.3608 0.0145 -1.0000 -1.0000 4346240 1583282668.20 151.5496 60.0022 32.0000 1.9763 1.9766 417.1269 417.2240 0.0146 -1.0000 -1.0000 4346302 1583282668.30 151.5496 60.0022 32.0000 1.9769 1.9773 417.0957 417.1924 0.0146 -1.0000 -1.0000 4346490 1583282668.40 151.5496 60.0022 32.0000 1.9768 1.9772 417.0807 417.1779 0.0146 -1.0000 -1.0000 4346568 1583282668.50 151.5496 60.0022 32.0000 1.9765 1.9769 417.0667 417.1633 0.0145 -1.0000 -1.0000 4346630 1583282668.60 151.5506 60.0022 32.0000 1.9765 1.9769 417.1221 417.2193 0.0146 -1.0000 -1.0000 4346693 1583282668.70 151.5642 60.0022 32.0000 1.9763 1.9767 417.1123 417.2091 0.0146 -1.0000 -1.0000 4346771 1583282668.80 151.5642 60.0022 32.0000 1.9767 1.9771 417.0715 417.1682 0.0145 -1.0000 -1.0000 4347115 1583282668.90 151.5642 60.0022 32.0000 1.9765 1.9769 417.0887 417.1870 0.0148 -1.0000 -1.0000 4347177 1583282669.00 151.5642 60.0022 32.0000 1.9764 1.9768 417.3362 417.4330 0.0145 -1.0000 -1.0000 4347255 1583282669.10 151.5642 60.0022 32.0000 1.9758 1.9762 417.2462 417.3428 0.0146 -1.0000 -1.0000 4347318 1583282669.20 151.5090 60.0022 32.0000 1.9765 1.9769 417.0756 417.1718 0.0144 -1.0000 -1.0000 4347380 1583282669.30 151.5028 60.0022 32.0000 1.9769 1.9773 417.0637 417.1609 0.0146 -1.0000 -1.0000 4347583 1583282669.40 151.5028 60.0022 32.0000 1.9754 1.9758 417.2799 417.3766 0.0146 -1.0000 -1.0000 4347646 1583282669.50 151.5028 60.0022 32.0000 1.9757 1.9761 417.3580 417.4552 0.0146 -1.0000 -1.0000 4347708 1583282669.60 151.5028 60.0022 32.0000 1.9762 1.9766 417.2307 417.3283 0.0147 -1.0000 -1.0000 4347786 1583282669.70 151.5027 60.0022 32.0000 1.9764 1.9768 417.0879 417.1853 0.0146 -1.0000 -1.0000 4347849 1583282669.80 151.4983 60.0023 32.0000 1.9755 1.9759 417.2015 417.2981 0.0146 -1.0000 -1.0000 4348333 1583282669.90 151.4983 60.0023 32.0000 1.9757 1.9761 417.3066 417.4040 0.0147 -1.0000 -1.0000 4348411 1583282670.00 151.4983 60.0023 32.0000 1.9764 1.9768 417.2568 417.3534 0.0145 -1.0000 -1.0000 4348458 1583282670.10 151.4983 60.0023 32.0000 1.9764 1.9768 417.1914 417.2878 0.0146 -1.0000 -1.0000 4348536 1583282670.20 151.4983 60.0023 32.0000 1.9768 1.9771 417.0948 417.1916 0.0146 -1.0000 -1.0000 4348599 1583282670.30 151.4896 60.0023 32.0000 1.9758 1.9762 417.1317 417.2292 0.0147 -1.0000 -1.0000 4348958 1583282670.40 151.4896 60.0023 32.0000 1.9753 1.9757 417.2723 417.3692 0.0146 -1.0000 -1.0000 4349021 1583282670.50 151.4896 60.0023 32.0000 1.9755 1.9758 417.3456 417.4429 0.0145 -1.0000 -1.0000 4349083 1583282670.60 151.4896 60.0023 32.0000 1.9763 1.9767 417.1741 417.2705 0.0146 -1.0000 -1.0000 4349161 1583282670.70 151.4896 60.0023 32.0000 1.9770 1.9774 417.0691 417.1664 0.0146 -1.0000 -1.0000 4349240 1583282670.80 151.4896 60.0023 32.0000 1.9762 1.9766 417.0255 417.1227 0.0146 -1.0000 -1.0000 4349287 1583282670.90 151.4896 60.0023 32.0000 1.9763 1.9767 417.1386 417.2349 0.0145 -1.0000 -1.0000 4349349 1583282671.00 151.4896 60.0023 32.0000 1.9762 1.9766 417.2146 417.3107 0.0145 -1.0000 -1.0000 4349427 1583282671.10 151.4896 60.0023 32.0000 1.9773 1.9776 417.1493 417.2467 0.0146 -1.0000 -1.0000 4349490 1583282671.20 151.4754 60.0023 32.0000 1.9774 1.9778 417.1591 417.2553 0.0145 -1.0000 -1.0000 4349568 1583282671.30 151.4754 60.0023 32.0000 1.9769 1.9773 417.2997 417.3963 0.0145 -1.0000 -1.0000 4349630 1583282671.40 151.4381 60.0023 32.0000 1.9758 1.9762 417.2999 417.3973 0.0147 -1.0000 -1.0000 4349693 1583282671.50 151.4381 60.0023 32.0000 1.9756 1.9760 417.2583 417.3555 0.0146 -1.0000 -1.0000 4349755 1583282671.60 151.4381 60.0023 32.0000 1.9761 1.9764 417.1624 417.2589 0.0145 -1.0000 -1.0000 4349818 1583282671.70 151.4381 60.0023 32.0000 1.9766 1.9770 417.0785 417.1749 0.0145 -1.0000 -1.0000 4349880 1583282671.80 151.4381 60.0023 32.0000 1.9766 1.9770 417.1061 417.2044 0.0148 -1.0000 -1.0000 4349958 1583282671.90 151.4374 60.0023 32.0000 1.9764 1.9768 417.1614 417.2589 0.0146 -1.0000 -1.0000 4350630 1583282672.00 151.4371 60.0023 32.0000 1.9764 1.9768 417.3196 417.4174 0.0147 -1.0000 -1.0000 4350693 1583282672.10 151.4371 60.0023 32.0000 1.9774 1.9778 417.1723 417.2701 0.0147 -1.0000 -1.0000 4350771 1583282672.20 151.4371 60.0023 32.0000 1.9768 1.9772 417.1075 417.2040 0.0146 -1.0000 -1.0000 4350849 1583282672.30 151.4371 60.0023 32.0000 1.9766 1.9770 417.1834 417.2804 0.0146 -1.0000 -1.0000 4350911 1583282672.40 151.4371 60.0023 32.0000 1.9766 1.9769 417.2502 417.3477 0.0147 -1.0000 -1.0000 4350990 1583282672.50 151.4421 60.0023 32.0000 1.9766 1.9770 417.2318 417.3289 0.0145 -1.0000 -1.0000 4351052 1583282672.60 151.4427 60.0023 32.0000 1.9764 1.9768 417.2300 417.3259 0.0145 -1.0000 -1.0000 4351115 1583282672.70 151.4427 60.0023 32.0000 1.9773 1.9777 417.1442 417.2408 0.0145 -1.0000 -1.0000 4351193 1583282672.80 151.4427 60.0023 32.0000 1.9774 1.9778 417.0521 417.1495 0.0147 -1.0000 -1.0000 4351255 1583282672.90 151.4427 60.0023 32.0000 1.9765 1.9768 417.3392 417.4364 0.0146 -1.0000 -1.0000 4351318 1583282673.00 151.4427 60.0023 32.0000 1.9762 1.9766 417.3083 417.4051 0.0145 -1.0000 -1.0000 4351396 1583282673.10 151.4648 60.0023 32.0000 1.9760 1.9764 417.3698 417.4672 0.0147 -1.0000 -1.0000 4351443 1583282673.20 151.4648 60.0023 32.0000 1.9769 1.9773 417.2143 417.3113 0.0146 -1.0000 -1.0000 4351521 1583282673.30 151.4648 60.0023 32.0000 1.9762 1.9765 417.2130 417.3097 0.0146 -1.0000 -1.0000 4351583 1583282673.40 151.4648 60.0023 32.0000 1.9766 1.9770 417.3176 417.4146 0.0146 -1.0000 -1.0000 4351646 1583282673.50 151.4648 60.0023 32.0000 1.9768 1.9772 417.3167 417.4142 0.0147 -1.0000 -1.0000 4351724 1583282673.60 151.4648 60.0023 32.0000 1.9767 1.9771 417.2085 417.3067 0.0147 -1.0000 -1.0000 4351786 1583282673.70 151.4648 60.0023 32.0000 1.9773 1.9777 417.1349 417.2329 0.0148 -1.0000 -1.0000 4351849 1583282673.80 151.4648 60.0023 32.0000 1.9771 1.9775 417.1463 417.2432 0.0145 -1.0000 -1.0000 4351911 1583282673.90 151.4648 60.0023 32.0000 1.9767 1.9771 417.3052 417.4023 0.0146 -1.0000 -1.0000 4351974 1583282674.00 151.4648 60.0023 32.0000 1.9752 1.9756 417.3539 417.4510 0.0147 -1.0000 -1.0000 4352036 1583282674.10 151.4648 60.0023 32.0000 1.9762 1.9766 417.2865 417.3837 0.0146 -1.0000 -1.0000 4352115 1583282674.20 151.4639 60.0023 32.0000 1.9769 1.9772 417.1625 417.2585 0.0144 -1.0000 -1.0000 4352177 1583282674.30 151.4639 60.0023 32.0000 1.9775 1.9779 417.0857 417.1820 0.0146 -1.0000 -1.0000 4352240 1583282674.40 151.4639 60.0023 32.0000 1.9768 1.9772 417.2757 417.3734 0.0148 -1.0000 -1.0000 4352318 1583282674.50 151.4639 60.0023 32.0000 1.9757 1.9761 417.3564 417.4530 0.0145 -1.0000 -1.0000 4352521 1583282674.60 151.4639 60.0023 32.0000 1.9754 1.9758 417.2760 417.3729 0.0145 -1.0000 -1.0000 4352583 1583282674.70 151.4954 60.0021 32.0000 1.9761 1.9765 417.1751 417.2714 0.0145 -1.0000 -1.0000 4352661 1583282674.80 151.5522 60.0016 32.0000 1.9770 1.9773 417.0977 417.1956 0.0147 -1.0000 -1.0000 4352724 1583282674.90 151.5522 60.0016 32.0000 1.9764 1.9768 417.1333 417.2286 0.0144 -1.0000 -1.0000 4352787 1583282675.00 151.5522 60.0016 32.0000 1.9764 1.9768 417.1975 417.2940 0.0145 -1.0000 -1.0000 4353068 1583282675.10 151.5522 60.0016 32.0000 1.9764 1.9768 417.3028 417.4003 0.0147 -1.0000 -1.0000 4353130 1583282675.20 151.5522 60.0016 32.0000 1.9768 1.9771 417.2426 417.3402 0.0147 -1.0000 -1.0000 4353208 1583282675.30 151.5242 60.0016 32.0000 1.9769 1.9773 417.1223 417.2199 0.0148 -1.0000 -1.0000 4353271 1583282675.40 151.5242 60.0016 32.0000 1.9777 1.9780 417.1457 417.2435 0.0147 -1.0000 -1.0000 4353334 1583282675.50 151.5242 60.0016 32.0000 1.9771 1.9775 417.2498 417.3469 0.0146 -1.0000 -1.0000 4353740 1583282675.60 151.5242 60.0016 32.0000 1.9763 1.9766 417.1810 417.2780 0.0146 -1.0000 -1.0000 4353802 1583282675.70 151.5242 60.0016 32.0000 1.9766 1.9770 417.1438 417.2415 0.0147 -1.0000 -1.0000 4353865 1583282675.80 151.5316 60.0016 32.0000 1.9769 1.9773 417.0304 417.1285 0.0148 -1.0000 -1.0000 4353927 1583282675.90 151.5318 60.0016 32.0000 1.9762 1.9766 417.1149 417.2129 0.0145 -1.0000 -1.0000 4353990 1583282676.00 151.5318 60.0016 32.0000 1.9758 1.9762 417.2688 417.3666 0.0147 -1.0000 -1.0000 4354302 1583282676.10 151.5318 60.0016 32.0000 1.9774 1.9778 417.2502 417.3479 0.0147 -1.0000 -1.0000 4354380 1583282676.20 151.5318 60.0016 32.0000 1.9764 1.9768 417.0949 417.1917 0.0145 -1.0000 -1.0000 4354443 1583282676.30 151.5318 60.0016 32.0000 1.9767 1.9770 417.1289 417.2255 0.0145 -1.0000 -1.0000 4354505 1583282676.40 151.5318 60.0016 32.0000 1.9766 1.9770 417.2517 417.3483 0.0146 -1.0000 -1.0000 4354583 1583282676.50 151.5318 60.0016 32.0000 1.9758 1.9761 417.3556 417.4530 0.0147 -1.0000 -1.0000 4354787 1583282676.60 151.5318 60.0016 32.0000 1.9761 1.9764 417.2825 417.3794 0.0146 -1.0000 -1.0000 4354849 1583282676.70 151.5318 60.0016 32.0000 1.9763 1.9767 417.2218 417.3188 0.0146 -1.0000 -1.0000 4354927 1583282676.80 151.5318 60.0016 32.0000 1.9766 1.9770 416.9982 417.0946 0.0145 -1.0000 -1.0000 4354990 1583282676.90 151.5051 60.0016 32.0000 1.9764 1.9767 417.2818 417.3790 0.0147 -1.0000 -1.0000 4355052 1583282677.00 151.5051 60.0016 32.0000 1.9762 1.9765 417.3558 417.4533 0.0147 -1.0000 -1.0000 4355255 1583282677.10 151.5179 60.0016 32.0000 1.9766 1.9770 417.2637 417.3614 0.0147 -1.0000 -1.0000 4355318 1583282677.20 151.5222 60.0016 32.0000 1.9760 1.9764 417.2133 417.3108 0.0147 -1.0000 -1.0000 4355396 1583282677.30 151.5222 60.0016 32.0000 1.9766 1.9769 417.1226 417.2191 0.0145 -1.0000 -1.0000 4355458 1583282677.40 151.4847 60.0016 32.0000 1.9770 1.9774 417.1075 417.2045 0.0146 -1.0000 -1.0000 4355521 1583282677.50 151.4574 60.0016 32.0000 1.9763 1.9767 417.2465 417.3435 0.0146 -1.0000 -1.0000 4355583 1583282677.60 151.4574 60.0016 32.0000 1.9762 1.9766 417.2544 417.3518 0.0146 -1.0000 -1.0000 4355802 1583282677.70 151.4574 60.0016 32.0000 1.9767 1.9771 417.2951 417.3921 0.0146 -1.0000 -1.0000 4355865 1583282677.80 151.4574 60.0016 32.0000 1.9765 1.9768 417.2900 417.3871 0.0146 -1.0000 -1.0000 4355943 1583282677.90 151.4574 60.0016 32.0000 1.9764 1.9768 417.1685 417.2660 0.0147 -1.0000 -1.0000 4356005 1583282678.00 151.4734 60.0016 32.0000 1.9765 1.9769 417.2342 417.3315 0.0146 -1.0000 -1.0000 4356068 1583282678.10 151.4734 60.0016 32.0000 1.9762 1.9766 417.3078 417.4046 0.0146 -1.0000 -1.0000 4356271 1583282678.20 151.4734 60.0016 32.0000 1.9769 1.9772 417.2462 417.3436 0.0146 -1.0000 -1.0000 4356333 1583282678.30 151.4734 60.0016 32.0000 1.9772 1.9776 417.0978 417.1969 0.0149 -1.0000 -1.0000 4356396 1583282678.40 151.4734 60.0016 32.0000 1.9774 1.9777 417.0575 417.1546 0.0147 -1.0000 -1.0000 4356458 1583282678.50 151.4365 60.0016 32.0000 1.9770 1.9774 417.1658 417.2630 0.0146 -1.0000 -1.0000 4356521 1583282678.60 151.4365 60.0016 32.0000 1.9759 1.9762 417.2311 417.3283 0.0146 -1.0000 -1.0000 4356802 1583282678.70 151.4365 60.0016 32.0000 1.9756 1.9760 417.3697 417.4669 0.0146 -1.0000 -1.0000 4356880 1583282678.80 151.4365 60.0016 32.0000 1.9768 1.9772 417.1930 417.2896 0.0145 -1.0000 -1.0000 4356943 1583282678.90 151.4365 60.0016 32.0000 1.9765 1.9769 417.1157 417.2129 0.0147 -1.0000 -1.0000 4357005 1583282679.00 151.4365 60.0016 32.0000 1.9768 1.9772 417.1824 417.2800 0.0147 -1.0000 -1.0000 4357068 1583282679.10 151.4827 60.0016 32.0000 1.9764 1.9768 417.2936 417.3913 0.0147 -1.0000 -1.0000 4357802 1583282679.20 151.4827 60.0016 32.0000 1.9762 1.9766 417.3069 417.4031 0.0144 -1.0000 -1.0000 4357865 1583282679.30 151.4827 60.0016 32.0000 1.9767 1.9771 417.3335 417.4310 0.0147 -1.0000 -1.0000 4357927 1583282679.40 151.4827 60.0016 32.0000 1.9774 1.9778 417.1632 417.2608 0.0146 -1.0000 -1.0000 4358005 1583282679.50 151.4827 60.0016 32.0000 1.9763 1.9767 417.1581 417.2547 0.0145 -1.0000 -1.0000 4358083 1583282679.60 151.4120 60.0016 32.0000 1.9763 1.9766 417.2410 417.3379 0.0146 -1.0000 -1.0000 4358146 1583282679.70 151.4120 60.0016 32.0000 1.9757 1.9761 417.2556 417.3521 0.0145 -1.0000 -1.0000 4358208 1583282679.80 151.4120 60.0016 32.0000 1.9764 1.9768 417.3027 417.3997 0.0146 -1.0000 -1.0000 4358286 1583282679.90 151.4120 60.0016 32.0000 1.9766 1.9769 417.2362 417.3341 0.0148 -1.0000 -1.0000 4358349 1583282680.00 151.4120 60.0016 32.0000 1.9772 1.9776 417.0769 417.1729 0.0145 -1.0000 -1.0000 4358411 1583282680.10 151.4120 60.0016 32.0000 1.9774 1.9778 417.0899 417.1862 0.0145 -1.0000 -1.0000 4358521 1583282680.20 151.4527 60.0016 32.0000 1.9768 1.9772 417.2612 417.3582 0.0146 -1.0000 -1.0000 4358583 1583282680.30 151.4527 60.0016 32.0000 1.9765 1.9769 417.3845 417.4811 0.0145 -1.0000 -1.0000 4358646 1583282680.40 151.4527 60.0016 32.0000 1.9776 1.9780 417.2230 417.3201 0.0145 -1.0000 -1.0000 4358724 1583282680.50 151.4527 60.0016 32.0000 1.9774 1.9778 417.0798 417.1762 0.0145 -1.0000 -1.0000 4358787 1583282680.60 151.4527 60.0016 32.0000 1.9773 1.9777 417.1820 417.2794 0.0147 -1.0000 -1.0000 4358834 1583282680.70 151.5016 60.0016 32.0000 1.9768 1.9772 417.3842 417.4816 0.0147 -1.0000 -1.0000 4358911 1583282680.80 151.5016 60.0016 32.0000 1.9762 1.9766 417.3619 417.4593 0.0146 -1.0000 -1.0000 4358974 1583282680.90 151.5016 60.0016 32.0000 1.9767 1.9771 417.3150 417.4114 0.0145 -1.0000 -1.0000 4359037 1583282681.00 151.5016 60.0016 32.0000 1.9776 1.9779 417.1395 417.2356 0.0145 -1.0000 -1.0000 4359115 1583282681.10 151.5016 60.0016 32.0000 1.9780 1.9784 417.1025 417.1997 0.0147 -1.0000 -1.0000 4359177 1583282681.20 151.4926 60.0016 32.0000 1.9774 1.9777 417.1144 417.2108 0.0145 -1.0000 -1.0000 4359302 1583282681.30 151.4707 60.0016 32.0000 1.9767 1.9771 417.3062 417.4032 0.0146 -1.0000 -1.0000 4359365 1583282681.40 151.4707 60.0016 32.0000 1.9776 1.9780 417.2401 417.3371 0.0146 -1.0000 -1.0000 4359427 1583282681.50 151.4707 60.0016 32.0000 1.9769 1.9773 417.2033 417.3008 0.0147 -1.0000 -1.0000 4359490 1583282681.60 151.4707 60.0016 32.0000 1.9772 1.9776 417.1185 417.2162 0.0147 -1.0000 -1.0000 4359552 1583282681.70 151.4707 60.0016 32.0000 1.9762 1.9765 417.2869 417.3835 0.0146 -1.0000 -1.0000 4400099 1583282681.80 151.5477 60.0016 32.0000 1.9765 1.9768 417.3224 417.4199 0.0147 -1.0000 -1.0000 4400177 1583282681.90 151.5477 60.0016 32.0000 1.9771 1.9775 417.3190 417.4152 0.0144 -1.0000 -1.0000 4400240 1583282682.00 151.5477 60.0016 32.0000 1.9767 1.9771 417.2619 417.3583 0.0146 -1.0000 -1.0000 4400302 1583282682.10 151.5477 60.0016 32.0000 1.9776 1.9779 417.2051 417.3027 0.0147 -1.0000 -1.0000 4400365 1583282682.20 151.5477 60.0016 32.0000 1.9766 1.9770 417.1363 417.2336 0.0146 -1.0000 -1.0000 4400443 1583282682.30 151.5136 60.0016 32.0000 1.9763 1.9767 417.2756 417.3728 0.0146 -1.0000 -1.0000 4400505 1583282682.40 151.5121 60.0016 32.0000 1.9763 1.9767 417.2623 417.3594 0.0146 -1.0000 -1.0000 4400568 1583282682.50 151.5121 60.0016 32.0000 1.9768 1.9772 417.1791 417.2763 0.0146 -1.0000 -1.0000 4400630 1583282682.60 151.5121 60.0016 32.0000 1.9768 1.9772 417.1697 417.2663 0.0145 -1.0000 -1.0000 4400693 1583282682.70 151.5121 60.0016 32.0000 1.9771 1.9774 417.1917 417.2887 0.0146 -1.0000 -1.0000 4400802 1583282682.80 151.5121 60.0016 32.0000 1.9767 1.9771 417.3511 417.4487 0.0146 -1.0000 -1.0000 4400865 1583282682.90 151.4821 60.0016 32.0000 1.9770 1.9773 417.2611 417.3579 0.0145 -1.0000 -1.0000 4400927 1583282683.00 151.4821 60.0016 32.0000 1.9769 1.9773 417.1728 417.2702 0.0146 -1.0000 -1.0000 4401005 1583282683.10 151.4821 60.0016 32.0000 1.9777 1.9781 417.1389 417.2354 0.0145 -1.0000 -1.0000 4401068 1583282683.20 151.4821 60.0016 32.0000 1.9771 1.9775 417.1033 417.1997 0.0145 -1.0000 -1.0000 4401802 1583282683.30 151.4821 60.0016 32.0000 1.9761 1.9764 417.2903 417.3874 0.0146 -1.0000 -1.0000 4401865 1583282683.40 151.4821 60.0016 32.0000 1.9766 1.9769 417.3313 417.4287 0.0147 -1.0000 -1.0000 4401927 1583282683.50 151.4821 60.0016 32.0000 1.9766 1.9770 417.1920 417.2892 0.0146 -1.0000 -1.0000 4402005 1583282683.60 151.4821 60.0016 32.0000 1.9771 1.9775 417.0170 417.1149 0.0147 -1.0000 -1.0000 4402068 1583282683.70 151.4821 60.0016 32.0000 1.9762 1.9766 417.2321 417.3291 0.0146 -1.0000 -1.0000 4402318 1583282683.80 151.4821 60.0016 32.0000 1.9761 1.9765 417.2653 417.3623 0.0146 -1.0000 -1.0000 4402380 1583282683.90 151.4821 60.0016 32.0000 1.9765 1.9769 417.1833 417.2800 0.0145 -1.0000 -1.0000 4402443 1583282684.00 151.4940 60.0016 32.0000 1.9767 1.9771 417.1105 417.2074 0.0146 -1.0000 -1.0000 4402505 1583282684.10 151.4940 60.0016 32.0000 1.9767 1.9770 417.1489 417.2461 0.0146 -1.0000 -1.0000 4402583 1583282684.20 151.4940 60.0016 32.0000 1.9758 1.9762 417.2750 417.3713 0.0145 -1.0000 -1.0000 4402646 1583282684.30 151.4940 60.0016 32.0000 1.9762 1.9766 417.3538 417.4500 0.0145 -1.0000 -1.0000 4402708 1583282684.40 151.4940 60.0016 32.0000 1.9764 1.9767 417.3189 417.4168 0.0147 -1.0000 -1.0000 4402787 1583282684.50 151.4865 60.0016 32.0000 1.9774 1.9778 417.1237 417.2214 0.0147 -1.0000 -1.0000 4402849 1583282684.60 151.4865 60.0016 32.0000 1.9774 1.9778 417.0831 417.1807 0.0146 -1.0000 -1.0000 4402911 1583282684.70 151.4865 60.0016 32.0000 1.9774 1.9778 417.0862 417.1825 0.0146 -1.0000 -1.0000 4402974 1583282684.80 151.4865 60.0016 32.0000 1.9765 1.9769 417.1980 417.2957 0.0147 -1.0000 -1.0000 4403052 1583282684.90 151.4865 60.0016 32.0000 1.9761 1.9765 417.2103 417.3074 0.0146 -1.0000 -1.0000 4403099 1583282685.00 151.5093 60.0016 32.0000 1.9770 1.9774 417.0504 417.1474 0.0146 -1.0000 -1.0000 4403177 1583282685.10 151.5813 60.0018 32.0000 1.9766 1.9770 417.0341 417.1306 0.0146 -1.0000 -1.0000 4403240 1583282685.20 151.5813 60.0018 32.0000 1.9757 1.9761 417.2054 417.3035 0.0148 -1.0000 -1.0000 4403318 1583282685.30 151.5813 60.0018 32.0000 1.9764 1.9767 417.2510 417.3478 0.0144 -1.0000 -1.0000 4403552 1583282685.40 151.5813 60.0018 32.0000 1.9770 1.9773 417.1922 417.2894 0.0146 -1.0000 -1.0000 4403599 1583282685.50 151.5813 60.0018 32.0000 1.9773 1.9777 417.0558 417.1526 0.0146 -1.0000 -1.0000 4403677 1583282685.60 151.5340 60.0018 32.0000 1.9763 1.9767 417.1191 417.2162 0.0146 -1.0000 -1.0000 4403740 1583282685.70 151.5340 60.0018 32.0000 1.9756 1.9760 417.1708 417.2684 0.0147 -1.0000 -1.0000 4403802 1583282685.80 151.5340 60.0018 32.0000 1.9763 1.9767 417.2778 417.3753 0.0146 -1.0000 -1.0000 4404052 1583282685.90 151.5340 60.0018 32.0000 1.9761 1.9765 417.3216 417.4183 0.0145 -1.0000 -1.0000 4404115 1583282686.00 151.5340 60.0018 32.0000 1.9768 1.9772 417.0986 417.1955 0.0146 -1.0000 -1.0000 4404177 1583282686.10 151.5120 60.0018 32.0000 1.9768 1.9772 417.1689 417.2657 0.0146 -1.0000 -1.0000 4404240 1583282686.20 151.5059 60.0018 32.0000 1.9759 1.9763 417.2786 417.3757 0.0147 -1.0000 -1.0000 4404302 1583282686.30 151.5059 60.0018 32.0000 1.9758 1.9762 417.2613 417.3585 0.0145 -1.0000 -1.0000 4404536 1583282686.40 151.5059 60.0018 32.0000 1.9767 1.9771 417.1065 417.2024 0.0145 -1.0000 -1.0000 4404615 1583282686.50 151.5059 60.0018 32.0000 1.9762 1.9766 417.0122 417.1098 0.0146 -1.0000 -1.0000 4404677 1583282686.60 151.5059 60.0018 32.0000 1.9758 1.9762 417.0966 417.1935 0.0147 -1.0000 -1.0000 4404740 1583282686.70 151.5321 60.0018 32.0000 1.9761 1.9765 417.1978 417.2946 0.0145 -1.0000 -1.0000 4404802 1583282686.80 151.5321 60.0018 32.0000 1.9765 1.9768 417.1497 417.2464 0.0146 -1.0000 -1.0000 4405318 1583282686.90 151.5321 60.0018 32.0000 1.9755 1.9758 417.0630 417.1602 0.0146 -1.0000 -1.0000 4405380 1583282687.00 151.5321 60.0018 32.0000 1.9768 1.9771 417.0555 417.1529 0.0147 -1.0000 -1.0000 4405458 1583282687.10 151.5321 60.0018 32.0000 1.9765 1.9769 417.0162 417.1134 0.0146 -1.0000 -1.0000 4405521 1583282687.20 151.5321 60.0018 32.0000 1.9763 1.9767 417.2081 417.3055 0.0146 -1.0000 -1.0000 4405599 1583282687.30 151.5321 60.0018 32.0000 1.9762 1.9766 417.0875 417.1843 0.0146 -1.0000 -1.0000 4405661 1583282687.40 151.5321 60.0018 32.0000 1.9770 1.9774 417.0119 417.1098 0.0148 -1.0000 -1.0000 4405786 1583282687.50 151.5321 60.0018 32.0000 1.9768 1.9771 417.2291 417.3263 0.0146 -1.0000 -1.0000 4405865 1583282687.60 151.5321 60.0018 32.0000 1.9760 1.9763 417.1597 417.2569 0.0146 -1.0000 -1.0000 4405927 1583282687.70 151.5321 60.0018 32.0000 1.9759 1.9763 417.1929 417.2902 0.0147 -1.0000 -1.0000 4405974 1583282687.80 151.5246 60.0018 32.0000 1.9763 1.9767 417.2094 417.3072 0.0147 -1.0000 -1.0000 4406068 1583282687.90 151.5246 60.0018 32.0000 1.9776 1.9780 417.1306 417.2281 0.0147 -1.0000 -1.0000 4406302 1583282688.00 151.5246 60.0018 32.0000 1.9767 1.9770 417.0975 417.1950 0.0147 -1.0000 -1.0000 4406365 1583282688.10 151.5246 60.0018 32.0000 1.9758 1.9761 417.0972 417.1945 0.0147 -1.0000 -1.0000 4406443 1583282688.20 151.5246 60.0018 32.0000 1.9764 1.9768 417.2005 417.2984 0.0147 -1.0000 -1.0000 4406505 1583282688.30 151.5360 60.0018 32.0000 1.9765 1.9769 417.2011 417.2980 0.0145 -1.0000 -1.0000 4406568 1583282688.40 151.5360 60.0018 32.0000 1.9767 1.9771 417.0972 417.1931 0.0144 -1.0000 -1.0000 4406834 1583282688.50 151.5360 60.0018 32.0000 1.9766 1.9769 417.0448 417.1415 0.0146 -1.0000 -1.0000 4406896 1583282688.60 151.5360 60.0018 32.0000 1.9764 1.9768 417.1371 417.2337 0.0145 -1.0000 -1.0000 4406958 1583282688.70 151.5360 60.0018 32.0000 1.9758 1.9762 417.2395 417.3366 0.0147 -1.0000 -1.0000 4407037 1583282688.80 151.5165 60.0018 32.0000 1.9755 1.9759 417.2447 417.3410 0.0145 -1.0000 -1.0000 4407099 1583282688.90 151.5111 60.0018 32.0000 1.9762 1.9765 417.1663 417.2634 0.0145 -1.0000 -1.0000 4407833 1583282689.00 151.5111 60.0018 32.0000 1.9764 1.9767 417.0044 417.1010 0.0146 -1.0000 -1.0000 4407896 1583282689.10 151.5111 60.0018 32.0000 1.9758 1.9762 417.1399 417.2375 0.0147 -1.0000 -1.0000 4407958 1583282689.20 151.5111 60.0018 32.0000 1.9761 1.9764 417.2608 417.3577 0.0145 -1.0000 -1.0000 4408036 1583282689.30 151.5111 60.0018 32.0000 1.9765 1.9769 417.2495 417.3456 0.0145 -1.0000 -1.0000 4408099 1583282689.40 151.5155 60.0018 32.0000 1.9764 1.9768 417.1474 417.2436 0.0145 -1.0000 -1.0000 4408161 1583282689.50 151.5155 60.0018 32.0000 1.9763 1.9767 417.0203 417.1175 0.0146 -1.0000 -1.0000 4408224 1583282689.60 151.5155 60.0018 32.0000 1.9762 1.9766 417.1613 417.2586 0.0146 -1.0000 -1.0000 4408302 1583282689.70 151.5155 60.0018 32.0000 1.9755 1.9759 417.2739 417.3713 0.0147 -1.0000 -1.0000 4408365 1583282689.80 151.5155 60.0018 32.0000 1.9758 1.9762 417.1603 417.2581 0.0147 -1.0000 -1.0000 4408443 1583282689.90 151.5347 60.0020 32.0000 1.9774 1.9777 416.9906 417.0879 0.0147 -1.0000 -1.0000 4408552 1583282690.00 151.5385 60.0021 32.0000 1.9763 1.9767 417.0849 417.1825 0.0147 -1.0000 -1.0000 4408615 1583282690.10 151.5385 60.0021 32.0000 1.9765 1.9769 417.1362 417.2328 0.0145 -1.0000 -1.0000 4408693 1583282690.20 151.5385 60.0021 32.0000 1.9762 1.9766 417.2663 417.3626 0.0145 -1.0000 -1.0000 4408755 1583282690.30 151.5385 60.0021 32.0000 1.9762 1.9765 417.0777 417.1748 0.0146 -1.0000 -1.0000 4408818 1583282690.40 151.5385 60.0021 32.0000 1.9770 1.9774 417.0660 417.1631 0.0146 -1.0000 -1.0000 4408896 1583282690.50 151.5489 60.0021 32.0000 1.9767 1.9771 417.0351 417.1318 0.0146 -1.0000 -1.0000 4408974 1583282690.60 151.5489 60.0021 32.0000 1.9768 1.9771 417.1497 417.2471 0.0147 -1.0000 -1.0000 4409037 1583282690.70 151.5489 60.0021 32.0000 1.9756 1.9760 417.3074 417.4050 0.0146 -1.0000 -1.0000 4409099 1583282690.80 151.5489 60.0021 32.0000 1.9762 1.9765 417.2906 417.3884 0.0148 -1.0000 -1.0000 4409161 1583282690.90 151.5423 60.0021 32.0000 1.9768 1.9772 417.1660 417.2631 0.0147 -1.0000 -1.0000 4409224 1583282691.00 151.4658 60.0021 32.0000 1.9766 1.9770 417.1796 417.2766 0.0147 -1.0000 -1.0000 4409302 1583282691.10 151.4641 60.0021 32.0000 1.9759 1.9763 417.1933 417.2901 0.0146 -1.0000 -1.0000 4409365 1583282691.20 151.4641 60.0021 32.0000 1.9764 1.9768 417.2479 417.3451 0.0146 -1.0000 -1.0000 4409443 1583282691.30 151.4641 60.0021 32.0000 1.9758 1.9762 417.2406 417.3373 0.0146 -1.0000 -1.0000 4409505 1583282691.40 151.4641 60.0021 32.0000 1.9766 1.9770 417.0669 417.1639 0.0146 -1.0000 -1.0000 4409568 1583282691.50 151.4641 60.0021 32.0000 1.9770 1.9774 417.0652 417.1615 0.0145 -1.0000 -1.0000 4409646 1583282691.60 151.5014 60.0021 32.0000 1.9762 1.9766 417.0316 417.1287 0.0146 -1.0000 -1.0000 4409693 1583282691.70 151.5014 60.0021 32.0000 1.9764 1.9768 417.1835 417.2807 0.0147 -1.0000 -1.0000 4409755 1583282691.80 151.5014 60.0021 32.0000 1.9764 1.9768 417.1619 417.2594 0.0146 -1.0000 -1.0000 4409833 1583282691.90 151.5014 60.0021 32.0000 1.9765 1.9769 417.1169 417.2143 0.0147 -1.0000 -1.0000 4409896 1583282692.00 151.5014 60.0021 32.0000 1.9770 1.9773 417.0375 417.1351 0.0146 -1.0000 -1.0000 4410333 1583282692.10 151.5014 60.0021 32.0000 1.9765 1.9769 417.0896 417.1866 0.0146 -1.0000 -1.0000 4410396 1583282692.20 151.4949 60.0021 32.0000 1.9760 1.9763 417.2555 417.3538 0.0148 -1.0000 -1.0000 4410458 1583282692.30 151.4260 60.0021 32.0000 1.9760 1.9764 417.2486 417.3459 0.0146 -1.0000 -1.0000 4410521 1583282692.40 151.4260 60.0021 32.0000 1.9757 1.9761 417.3107 417.4077 0.0146 -1.0000 -1.0000 4410599 1583282692.50 151.4260 60.0021 32.0000 1.9761 1.9765 417.2430 417.3397 0.0146 -1.0000 -1.0000 4410802 1583282692.60 151.4260 60.0021 32.0000 1.9764 1.9768 417.1132 417.2103 0.0146 -1.0000 -1.0000 4410865 1583282692.70 151.4260 60.0021 32.0000 1.9777 1.9781 417.0337 417.1311 0.0147 -1.0000 -1.0000 4410943 1583282692.80 151.4682 60.0021 32.0000 1.9779 1.9783 417.0392 417.1368 0.0147 -1.0000 -1.0000 4411005 1583282692.90 151.4682 60.0021 32.0000 1.9767 1.9770 417.1810 417.2782 0.0146 -1.0000 -1.0000 4411068 1583282693.00 151.4682 60.0021 32.0000 1.9758 1.9762 417.2650 417.3620 0.0146 -1.0000 -1.0000 4411318 1583282693.10 151.4682 60.0021 32.0000 1.9764 1.9768 417.2271 417.3235 0.0145 -1.0000 -1.0000 4411380 1583282693.20 151.4682 60.0021 32.0000 1.9770 1.9774 417.1194 417.2160 0.0146 -1.0000 -1.0000 4411458 1583282693.30 151.4584 60.0021 32.0000 1.9771 1.9775 417.0834 417.1801 0.0146 -1.0000 -1.0000 4411521 1583282693.40 151.4497 60.0021 32.0000 1.9761 1.9764 417.2072 417.3042 0.0146 -1.0000 -1.0000 4411584 1583282693.50 151.4497 60.0021 32.0000 1.9754 1.9758 417.2068 417.3052 0.0148 -1.0000 -1.0000 4411786 1583282693.60 151.4497 60.0021 32.0000 1.9766 1.9770 417.2245 417.3226 0.0147 -1.0000 -1.0000 4411849 1583282693.70 151.4497 60.0021 32.0000 1.9760 1.9764 417.1614 417.2586 0.0146 -1.0000 -1.0000 4411911 1583282693.80 151.4497 60.0021 32.0000 1.9779 1.9783 416.9882 417.0844 0.0145 -1.0000 -1.0000 4411974 1583282693.90 151.4764 60.0021 32.0000 1.9767 1.9771 417.0482 417.1457 0.0148 -1.0000 -1.0000 4412036 1583282694.00 151.4764 60.0021 32.0000 1.9770 1.9774 417.0554 417.1527 0.0146 -1.0000 -1.0000 4412552 1583282694.10 151.4764 60.0021 32.0000 1.9770 1.9774 417.1964 417.2941 0.0147 -1.0000 -1.0000 4412615 1583282694.20 151.4764 60.0021 32.0000 1.9767 1.9770 417.1230 417.2199 0.0146 -1.0000 -1.0000 4412677 1583282694.30 151.4764 60.0021 32.0000 1.9772 1.9776 417.0620 417.1582 0.0144 -1.0000 -1.0000 4412740 1583282694.40 151.4764 60.0021 32.0000 1.9775 1.9779 417.0499 417.1478 0.0147 -1.0000 -1.0000 4412818 1583282694.50 151.4944 60.0021 32.0000 1.9764 1.9768 417.0734 417.1698 0.0146 -1.0000 -1.0000 4412880 1583282694.60 151.4944 60.0021 32.0000 1.9762 1.9766 417.2902 417.3880 0.0148 -1.0000 -1.0000 4413693 1583282694.70 151.4944 60.0021 32.0000 1.9766 1.9770 417.2699 417.3674 0.0146 -1.0000 -1.0000 4413771 1583282694.80 151.4944 60.0021 32.0000 1.9773 1.9777 417.1712 417.2681 0.0146 -1.0000 -1.0000 4413833 1583282694.90 151.4944 60.0021 32.0000 1.9776 1.9780 417.1156 417.2126 0.0146 -1.0000 -1.0000 4413896 1583282695.00 151.5157 60.0020 32.0000 1.9772 1.9776 417.1513 417.2487 0.0147 -1.0000 -1.0000 4413974 1583282695.10 151.5252 60.0020 32.0000 1.9768 1.9771 417.2317 417.3287 0.0147 -1.0000 -1.0000 4414036 1583282695.20 151.5252 60.0020 32.0000 1.9763 1.9767 417.2402 417.3385 0.0147 -1.0000 -1.0000 4414115 1583282695.30 151.5252 60.0020 32.0000 1.9775 1.9779 417.0794 417.1770 0.0147 -1.0000 -1.0000 4414177 1583282695.40 151.5252 60.0020 32.0000 1.9771 1.9775 417.0207 417.1177 0.0146 -1.0000 -1.0000 4414240 1583282695.50 151.5247 60.0020 32.0000 1.9770 1.9774 417.1223 417.2197 0.0147 -1.0000 -1.0000 4414302 1583282695.60 151.5094 60.0020 32.0000 1.9762 1.9766 417.2529 417.3498 0.0146 -1.0000 -1.0000 4414380 1583282695.70 151.5094 60.0020 32.0000 1.9765 1.9769 417.2655 417.3623 0.0146 -1.0000 -1.0000 4414427 1583282695.80 151.5094 60.0020 32.0000 1.9770 1.9774 417.0649 417.1615 0.0145 -1.0000 -1.0000 4414505 1583282695.90 151.5094 60.0020 32.0000 1.9768 1.9772 417.0220 417.1192 0.0147 -1.0000 -1.0000 4414568 1583282696.00 151.5094 60.0020 32.0000 1.9767 1.9771 417.1587 417.2562 0.0146 -1.0000 -1.0000 4414630 1583282696.10 151.5037 60.0020 32.0000 1.9769 1.9773 417.3511 417.4490 0.0148 -1.0000 -1.0000 4414708 1583282696.20 151.5037 60.0020 32.0000 1.9766 1.9769 417.2734 417.3715 0.0147 -1.0000 -1.0000 4414771 1583282696.30 151.5037 60.0020 32.0000 1.9766 1.9769 417.1929 417.2901 0.0145 -1.0000 -1.0000 4414834 1583282696.40 151.5037 60.0020 32.0000 1.9767 1.9771 417.0559 417.1537 0.0147 -1.0000 -1.0000 4414911 1583282696.50 151.5037 60.0020 32.0000 1.9767 1.9770 417.0815 417.1786 0.0146 -1.0000 -1.0000 4414974 1583282696.60 151.5037 60.0020 32.0000 1.9759 1.9763 417.2710 417.3681 0.0146 -1.0000 -1.0000 4415037 1583282696.70 151.5037 60.0020 32.0000 1.9766 1.9770 417.2188 417.3164 0.0147 -1.0000 -1.0000 4415099 1583282696.80 151.5037 60.0020 32.0000 1.9773 1.9777 417.0778 417.1755 0.0147 -1.0000 -1.0000 4415177 1583282696.90 151.5037 60.0020 32.0000 1.9771 1.9775 417.0465 417.1438 0.0146 -1.0000 -1.0000 4415240 1583282697.00 151.5037 60.0020 32.0000 1.9765 1.9769 417.0390 417.1356 0.0146 -1.0000 -1.0000 4415302 1583282697.10 151.5037 60.0020 32.0000 1.9758 1.9762 417.1483 417.2451 0.0146 -1.0000 -1.0000 4415365 1583282697.20 151.5087 60.0020 32.0000 1.9757 1.9761 417.2156 417.3128 0.0146 -1.0000 -1.0000 4415443 1583282697.30 151.5111 60.0020 32.0000 1.9765 1.9768 417.2964 417.3937 0.0146 -1.0000 -1.0000 4415505 1583282697.40 151.5111 60.0020 32.0000 1.9761 1.9765 417.1546 417.2511 0.0145 -1.0000 -1.0000 4415568 1583282697.50 151.5111 60.0020 32.0000 1.9772 1.9776 417.1388 417.2343 0.0144 -1.0000 -1.0000 4415646 1583282697.60 151.5111 60.0020 32.0000 1.9768 1.9772 417.1919 417.2885 0.0145 -1.0000 -1.0000 4415865 1583282697.70 151.5111 60.0020 32.0000 1.9761 1.9765 417.2202 417.3170 0.0146 -1.0000 -1.0000 4415927 1583282697.80 151.5111 60.0020 32.0000 1.9763 1.9767 417.2141 417.3113 0.0147 -1.0000 -1.0000 4416005 1583282697.90 151.4931 60.0020 32.0000 1.9771 1.9775 417.0880 417.1853 0.0147 -1.0000 -1.0000 4416068 1583282698.00 151.4931 60.0020 32.0000 1.9766 1.9770 416.9888 417.0861 0.0146 -1.0000 -1.0000 4416130 1583282698.10 151.4931 60.0020 32.0000 1.9763 1.9767 417.0871 417.1848 0.0147 -1.0000 -1.0000 4416536 1583282698.20 151.4931 60.0020 32.0000 1.9761 1.9765 417.0714 417.1673 0.0145 -1.0000 -1.0000 4416599 1583282698.30 151.4931 60.0020 32.0000 1.9767 1.9771 417.2607 417.3586 0.0148 -1.0000 -1.0000 4416661 1583282698.40 151.4155 60.0020 32.0000 1.9766 1.9770 417.1761 417.2737 0.0146 -1.0000 -1.0000 4416740 1583282698.50 151.4155 60.0020 32.0000 1.9769 1.9773 416.9689 417.0660 0.0146 -1.0000 -1.0000 4416802 1583282698.60 151.4155 60.0020 32.0000 1.9765 1.9769 417.0023 417.0996 0.0146 -1.0000 -1.0000 4417287 1583282698.70 151.4155 60.0020 32.0000 1.9761 1.9765 417.1163 417.2128 0.0145 -1.0000 -1.0000 4417365 1583282698.80 151.4155 60.0020 32.0000 1.9763 1.9767 417.2070 417.3041 0.0146 -1.0000 -1.0000 4417427 1583282698.90 151.4155 60.0020 32.0000 1.9769 1.9772 417.0985 417.1972 0.0148 -1.0000 -1.0000 4417490 1583282699.00 151.4289 60.0020 32.0000 1.9780 1.9784 417.0058 417.1028 0.0146 -1.0000 -1.0000 4417568 1583282699.10 151.4404 60.0020 32.0000 1.9762 1.9766 417.1177 417.2151 0.0147 -1.0000 -1.0000 4417630 1583282699.20 151.4404 60.0020 32.0000 1.9758 1.9762 417.2842 417.3802 0.0145 -1.0000 -1.0000 4417802 1583282699.30 151.4404 60.0020 32.0000 1.9758 1.9762 417.2983 417.3960 0.0147 -1.0000 -1.0000 4417865 1583282699.40 151.4404 60.0020 32.0000 1.9766 1.9769 417.2177 417.3156 0.0148 -1.0000 -1.0000 4417927 1583282699.50 151.4404 60.0020 32.0000 1.9774 1.9778 417.1821 417.2790 0.0145 -1.0000 -1.0000 4418005 1583282699.60 151.3996 60.0020 32.0000 1.9762 1.9766 417.2718 417.3687 0.0146 -1.0000 -1.0000 4418068 1583282699.70 151.3996 60.0020 32.0000 1.9762 1.9766 417.2605 417.3571 0.0145 -1.0000 -1.0000 4418349 1583282699.80 151.3996 60.0020 32.0000 1.9756 1.9760 417.2826 417.3793 0.0146 -1.0000 -1.0000 4418411 1583282699.90 151.3996 60.0020 32.0000 1.9769 1.9772 417.1477 417.2452 0.0147 -1.0000 -1.0000 4418474 1583282700.00 151.3996 60.0020 32.0000 1.9776 1.9780 417.0476 417.1457 0.0148 -1.0000 -1.0000 4418536 1583282700.10 151.4357 60.0027 32.0000 1.9771 1.9775 417.1474 417.2450 0.0146 -1.0000 -1.0000 4418615 1583282700.20 151.4377 60.0027 32.0000 1.9763 1.9766 417.2703 417.3677 0.0145 -1.0000 -1.0000 4418787 1583282700.30 151.4377 60.0027 32.0000 1.9768 1.9772 417.3701 417.4680 0.0147 -1.0000 -1.0000 4418849 1583282700.40 151.4377 60.0027 32.0000 1.9774 1.9778 417.1494 417.2469 0.0147 -1.0000 -1.0000 4418927 1583282700.50 151.4377 60.0027 32.0000 1.9767 1.9770 417.1694 417.2667 0.0146 -1.0000 -1.0000 4418990 1583282700.60 151.4377 60.0027 32.0000 1.9771 1.9775 417.1750 417.2720 0.0146 -1.0000 -1.0000 4419052 1583282700.70 151.4831 60.0027 32.0000 1.9764 1.9768 417.2759 417.3727 0.0145 -1.0000 -1.0000 4419349 1583282700.80 151.4831 60.0027 32.0000 1.9762 1.9766 417.3810 417.4778 0.0146 -1.0000 -1.0000 4419411 1583282700.90 151.4831 60.0027 32.0000 1.9770 1.9774 417.2645 417.3619 0.0146 -1.0000 -1.0000 4419474 1583282701.00 151.4831 60.0027 32.0000 1.9779 1.9783 417.2091 417.3052 0.0145 -1.0000 -1.0000 4419552 1583282701.10 151.4831 60.0027 32.0000 1.9766 1.9770 417.2341 417.3311 0.0146 -1.0000 -1.0000 4419615 1583282701.20 151.4652 60.0027 32.0000 1.9762 1.9766 417.2953 417.3926 0.0146 -1.0000 -1.0000 4419802 1583282701.30 151.4642 60.0027 32.0000 1.9763 1.9766 417.2942 417.3917 0.0146 -1.0000 -1.0000 4419865 1583282701.40 151.4642 60.0027 32.0000 1.9768 1.9772 417.2483 417.3451 0.0146 -1.0000 -1.0000 4419927 1583282701.50 151.4642 60.0027 32.0000 1.9778 1.9781 417.1422 417.2392 0.0146 -1.0000 -1.0000 4420005 1583282701.60 151.4642 60.0027 32.0000 1.9772 1.9776 417.0624 417.1592 0.0146 -1.0000 -1.0000 4420068 1583282701.70 151.4670 60.0027 32.0000 1.9774 1.9777 417.1231 417.2200 0.0146 -1.0000 -1.0000 4420130 1583282701.80 151.4869 60.0027 32.0000 1.9770 1.9774 417.2612 417.3584 0.0146 -1.0000 -1.0000 4420193 1583282701.90 151.4869 60.0027 32.0000 1.9763 1.9766 417.2839 417.3808 0.0146 -1.0000 -1.0000 4420255 1583282702.00 151.4869 60.0027 32.0000 1.9765 1.9769 417.2337 417.3313 0.0146 -1.0000 -1.0000 4420318 1583282702.10 151.4869 60.0027 32.0000 1.9771 1.9775 417.1357 417.2324 0.0146 -1.0000 -1.0000 4420396 1583282702.20 151.4869 60.0027 32.0000 1.9772 1.9776 417.1854 417.2825 0.0146 -1.0000 -1.0000 4420458 1583282702.30 151.5572 60.0027 32.0000 1.9763 1.9767 417.3392 417.4357 0.0145 -1.0000 -1.0000 4420583 1583282702.40 151.5572 60.0027 32.0000 1.9767 1.9770 417.2904 417.3877 0.0146 -1.0000 -1.0000 4420646 1583282702.50 151.5572 60.0027 32.0000 1.9770 1.9774 417.2097 417.3073 0.0146 -1.0000 -1.0000 4420708 1583282702.60 151.5572 60.0027 32.0000 1.9777 1.9781 417.0633 417.1616 0.0148 -1.0000 -1.0000 4420771 1583282702.70 151.5572 60.0027 32.0000 1.9772 1.9776 417.0763 417.1739 0.0146 -1.0000 -1.0000 4420849 1583282702.80 151.5579 60.0027 32.0000 1.9762 1.9765 417.1968 417.2933 0.0146 -1.0000 -1.0000 4421084 1583282702.90 151.5715 60.0027 32.0000 1.9758 1.9762 417.2513 417.3486 0.0147 -1.0000 -1.0000 4421146 1583282703.00 151.5715 60.0027 32.0000 1.9769 1.9773 417.1430 417.2406 0.0147 -1.0000 -1.0000 4421224 1583282703.10 151.5715 60.0027 32.0000 1.9773 1.9777 417.0730 417.1711 0.0148 -1.0000 -1.0000 4421287 1583282703.20 151.5715 60.0027 32.0000 1.9769 1.9773 417.1995 417.2979 0.0148 -1.0000 -1.0000 4421349 1583282703.30 151.5715 60.0027 32.0000 1.9770 1.9774 417.2898 417.3870 0.0146 -1.0000 -1.0000 4421599 1583282703.40 151.5715 60.0027 32.0000 1.9765 1.9769 417.2300 417.3274 0.0146 -1.0000 -1.0000 4421661 1583282703.50 151.5914 60.0027 32.0000 1.9775 1.9778 417.1086 417.2057 0.0147 -1.0000 -1.0000 4421724 1583282703.60 151.5914 60.0027 32.0000 1.9767 1.9771 417.0878 417.1850 0.0146 -1.0000 -1.0000 4421786 1583282703.70 151.5914 60.0027 32.0000 1.9765 1.9768 417.1473 417.2447 0.0146 -1.0000 -1.0000 4421849 1583282703.80 151.5914 60.0027 32.0000 1.9769 1.9773 417.2633 417.3614 0.0148 -1.0000 -1.0000 4422052 1583282703.90 151.5914 60.0027 32.0000 1.9762 1.9766 417.3014 417.3983 0.0145 -1.0000 -1.0000 4422115 1583282704.00 151.5672 60.0027 32.0000 1.9762 1.9766 417.1936 417.2911 0.0147 -1.0000 -1.0000 4422177 1583282704.10 151.5672 60.0027 32.0000 1.9765 1.9769 417.1628 417.2607 0.0147 -1.0000 -1.0000 4422255 1583282704.20 151.5672 60.0027 32.0000 1.9764 1.9768 417.0853 417.1818 0.0145 -1.0000 -1.0000 4422318 1583282704.30 151.5672 60.0027 32.0000 1.9764 1.9768 417.1212 417.2182 0.0146 -1.0000 -1.0000 4422380 1583282704.40 151.5672 60.0027 32.0000 1.9757 1.9761 417.2737 417.3713 0.0147 -1.0000 -1.0000 4422834 1583282704.50 151.5483 60.0027 32.0000 1.9760 1.9764 417.2789 417.3764 0.0147 -1.0000 -1.0000 4422896 1583282704.60 151.5337 60.0027 32.0000 1.9770 1.9773 417.1414 417.2400 0.0149 -1.0000 -1.0000 4422958 1583282704.70 151.5337 60.0027 32.0000 1.9766 1.9770 417.1085 417.2049 0.0145 -1.0000 -1.0000 4423021 1583282704.80 151.5337 60.0027 32.0000 1.9762 1.9766 417.0564 417.1532 0.0147 -1.0000 -1.0000 4423084 1583282704.90 151.5337 60.0027 32.0000 1.9756 1.9760 417.1946 417.2924 0.0148 -1.0000 -1.0000 4423334 1583282705.00 151.5337 60.0027 32.0000 1.9752 1.9755 417.3179 417.4147 0.0146 -1.0000 -1.0000 4423411 1583282705.10 151.5288 60.0024 32.0000 1.9761 1.9764 417.2993 417.3965 0.0146 -1.0000 -1.0000 4423474 1583282705.20 151.5288 60.0024 32.0000 1.9766 1.9770 417.2519 417.3503 0.0148 -1.0000 -1.0000 4423537 1583282705.30 151.5288 60.0024 32.0000 1.9769 1.9772 417.0658 417.1634 0.0147 -1.0000 -1.0000 4423615 1583282705.40 151.5288 60.0024 32.0000 1.9762 1.9766 417.0797 417.1771 0.0147 -1.0000 -1.0000 4423865 1583282705.50 151.5288 60.0024 32.0000 1.9766 1.9770 417.1281 417.2259 0.0147 -1.0000 -1.0000 4423927 1583282705.60 151.5288 60.0024 32.0000 1.9756 1.9760 417.2461 417.3434 0.0146 -1.0000 -1.0000 4423990 1583282705.70 151.5225 60.0024 32.0000 1.9766 1.9770 417.1927 417.2898 0.0146 -1.0000 -1.0000 4424052 1583282705.80 151.5225 60.0024 32.0000 1.9766 1.9770 417.0795 417.1762 0.0145 -1.0000 -1.0000 4424130 1583282705.90 151.5225 60.0024 32.0000 1.9773 1.9777 417.0164 417.1137 0.0147 -1.0000 -1.0000 4424318 1583282706.00 151.5225 60.0024 32.0000 1.9762 1.9766 417.1851 417.2815 0.0145 -1.0000 -1.0000 4424380 1583282706.10 151.5225 60.0024 32.0000 1.9758 1.9762 417.3031 417.3996 0.0146 -1.0000 -1.0000 4424458 1583282706.20 151.5166 60.0024 32.0000 1.9757 1.9761 417.3025 417.4006 0.0147 -1.0000 -1.0000 4424521 1583282706.30 151.4581 60.0024 32.0000 1.9768 1.9772 417.1991 417.2957 0.0146 -1.0000 -1.0000 4424583 1583282706.40 151.4581 60.0024 32.0000 1.9769 1.9773 417.1116 417.2092 0.0148 -1.0000 -1.0000 4424911 1583282706.50 151.4581 60.0024 32.0000 1.9767 1.9771 417.1452 417.2430 0.0146 -1.0000 -1.0000 4424974 1583282706.60 151.4581 60.0024 32.0000 1.9763 1.9766 417.2369 417.3338 0.0146 -1.0000 -1.0000 4425037 1583282706.70 151.4581 60.0024 32.0000 1.9762 1.9766 417.2865 417.3834 0.0146 -1.0000 -1.0000 4425115 1583282706.80 151.6035 60.0024 32.0000 1.9760 1.9764 417.1620 417.2588 0.0146 -1.0000 -1.0000 4425177 1583282706.90 151.6035 60.0024 32.0000 1.9774 1.9778 417.0855 417.1826 0.0146 -1.0000 -1.0000 4425287 1583282707.00 151.6035 60.0024 32.0000 1.9768 1.9772 417.2675 417.3639 0.0145 -1.0000 -1.0000 4425365 1583282707.10 151.6035 60.0024 32.0000 1.9768 1.9772 417.2643 417.3605 0.0145 -1.0000 -1.0000 4425427 1583282707.20 151.6035 60.0024 32.0000 1.9765 1.9769 417.3161 417.4128 0.0146 -1.0000 -1.0000 4425505 1583282707.30 151.5494 60.0024 32.0000 1.9770 1.9774 417.3125 417.4095 0.0146 -1.0000 -1.0000 4425568 1583282707.40 151.4976 60.0024 32.0000 1.9773 1.9777 417.1133 417.2106 0.0147 -1.0000 -1.0000 4425865 1583282707.50 151.4976 60.0024 32.0000 1.9775 1.9779 417.1080 417.2052 0.0146 -1.0000 -1.0000 4425943 1583282707.60 151.4976 60.0024 32.0000 1.9767 1.9771 417.2804 417.3765 0.0145 -1.0000 -1.0000 4426005 1583282707.70 151.4976 60.0024 32.0000 1.9762 1.9765 417.3383 417.4352 0.0145 -1.0000 -1.0000 4426068 1583282707.80 151.4976 60.0024 32.0000 1.9769 1.9773 417.2798 417.3763 0.0146 -1.0000 -1.0000 4426146 1583282707.90 151.4741 60.0024 32.0000 1.9767 1.9771 417.1111 417.2088 0.0147 -1.0000 -1.0000 4426318 1583282708.00 151.4741 60.0024 32.0000 1.9768 1.9772 417.3150 417.4124 0.0146 -1.0000 -1.0000 4426380 1583282708.10 151.4741 60.0024 32.0000 1.9758 1.9762 417.2821 417.3789 0.0146 -1.0000 -1.0000 4426458 1583282708.20 151.4741 60.0024 32.0000 1.9769 1.9772 417.2835 417.3806 0.0146 -1.0000 -1.0000 4426552 1583282708.30 151.4741 60.0024 32.0000 1.9768 1.9771 417.1779 417.2751 0.0145 -1.0000 -1.0000 4426615 1583282708.40 151.4741 60.0024 32.0000 1.9773 1.9776 417.0447 417.1416 0.0146 -1.0000 -1.0000 4426693 1583282708.50 151.4529 60.0024 32.0000 1.9770 1.9774 417.1977 417.2954 0.0147 -1.0000 -1.0000 4426755 1583282708.60 151.4529 60.0024 32.0000 1.9761 1.9765 417.3086 417.4054 0.0145 -1.0000 -1.0000 4426818 1583282708.70 151.4529 60.0024 32.0000 1.9768 1.9772 417.3380 417.4349 0.0146 -1.0000 -1.0000 4426880 1583282708.80 151.4529 60.0024 32.0000 1.9770 1.9774 417.0854 417.1829 0.0146 -1.0000 -1.0000 4426943 1583282708.90 151.4529 60.0024 32.0000 1.9775 1.9779 417.0553 417.1527 0.0147 -1.0000 -1.0000 4427005 1583282709.00 151.4564 60.0024 32.0000 1.9767 1.9771 417.1782 417.2754 0.0146 -1.0000 -1.0000 4427084 1583282709.10 151.4595 60.0024 32.0000 1.9767 1.9771 417.2274 417.3248 0.0146 -1.0000 -1.0000 4427146 1583282709.20 151.4595 60.0024 32.0000 1.9765 1.9769 417.2560 417.3542 0.0149 -1.0000 -1.0000 4427224 1583282709.30 151.4595 60.0024 32.0000 1.9774 1.9778 417.0892 417.1869 0.0146 -1.0000 -1.0000 4427287 1583282709.40 151.4595 60.0024 32.0000 1.9771 1.9775 416.9784 417.0752 0.0146 -1.0000 -1.0000 4427349 1583282709.50 151.4595 60.0024 32.0000 1.9760 1.9764 417.1668 417.2644 0.0147 -1.0000 -1.0000 4427849 1583282709.60 151.4595 60.0024 32.0000 1.9755 1.9758 417.2987 417.3964 0.0147 -1.0000 -1.0000 4427911 1583282709.70 151.4595 60.0024 32.0000 1.9766 1.9770 417.2373 417.3354 0.0147 -1.0000 -1.0000 4427974 1583282709.80 151.4595 60.0024 32.0000 1.9777 1.9780 417.0638 417.1613 0.0147 -1.0000 -1.0000 4428052 1583282709.90 151.4595 60.0024 32.0000 1.9766 1.9770 417.1198 417.2177 0.0147 -1.0000 -1.0000 4428115 1583282710.00 151.4595 60.0024 32.0000 1.9765 1.9769 417.1746 417.2722 0.0147 -1.0000 -1.0000 4428286 1583282710.10 151.4736 60.0024 32.0000 1.9759 1.9763 417.2870 417.3843 0.0146 -1.0000 -1.0000 4428365 1583282710.20 151.4759 60.0024 32.0000 1.9768 1.9772 417.3218 417.4195 0.0147 -1.0000 -1.0000 4428427 1583282710.30 151.4759 60.0024 32.0000 1.9776 1.9780 417.2052 417.3030 0.0147 -1.0000 -1.0000 4428490 1583282710.40 151.4759 60.0024 32.0000 1.9773 1.9777 417.1155 417.2125 0.0146 -1.0000 -1.0000 4428568 1583282710.50 151.4759 60.0024 32.0000 1.9763 1.9767 417.2284 417.3264 0.0147 -1.0000 -1.0000 4428802 1583282710.60 151.4759 60.0024 32.0000 1.9759 1.9763 417.3462 417.4436 0.0146 -1.0000 -1.0000 4428865 1583282710.70 151.4579 60.0029 32.0000 1.9768 1.9772 417.2589 417.3567 0.0147 -1.0000 -1.0000 4428927 1583282710.80 151.4579 60.0029 32.0000 1.9771 1.9775 417.0970 417.1949 0.0147 -1.0000 -1.0000 4428990 1583282710.90 151.4579 60.0029 32.0000 1.9768 1.9772 417.1185 417.2154 0.0146 -1.0000 -1.0000 4429068 1583282711.00 151.4579 60.0029 32.0000 1.9766 1.9769 417.2283 417.3255 0.0146 -1.0000 -1.0000 4429302 1583282711.10 151.4579 60.0029 32.0000 1.9765 1.9769 417.3187 417.4162 0.0146 -1.0000 -1.0000 4429365 1583282711.20 151.4579 60.0029 32.0000 1.9764 1.9767 417.2841 417.3817 0.0147 -1.0000 -1.0000 4429443 1583282711.30 151.4248 60.0029 32.0000 1.9767 1.9771 417.2286 417.3266 0.0147 -1.0000 -1.0000 4429505 1583282711.40 151.4248 60.0029 32.0000 1.9775 1.9779 417.1566 417.2545 0.0147 -1.0000 -1.0000 4429568 1583282711.50 151.4715 60.0029 32.0000 1.9775 1.9779 417.2346 417.3323 0.0146 -1.0000 -1.0000 4429802 1583282711.60 151.4849 60.0029 32.0000 1.9767 1.9771 417.3310 417.4282 0.0146 -1.0000 -1.0000 4429865 1583282711.70 151.4849 60.0029 32.0000 1.9767 1.9771 417.3158 417.4128 0.0146 -1.0000 -1.0000 4429927 1583282711.80 151.4849 60.0029 32.0000 1.9773 1.9777 417.2575 417.3549 0.0147 -1.0000 -1.0000 4430005 1583282711.90 151.4849 60.0029 32.0000 1.9771 1.9775 417.1670 417.2649 0.0147 -1.0000 -1.0000 4430068 1583282712.00 151.4849 60.0029 32.0000 1.9768 1.9772 417.1508 417.2479 0.0146 -1.0000 -1.0000 4430333 1583282712.10 151.4849 60.0029 32.0000 1.9758 1.9762 417.2378 417.3363 0.0148 -1.0000 -1.0000 4430411 1583282712.20 151.4849 60.0029 32.0000 1.9771 1.9775 417.2771 417.3748 0.0147 -1.0000 -1.0000 4430474 1583282712.30 151.4849 60.0029 32.0000 1.9770 1.9774 417.2512 417.3489 0.0147 -1.0000 -1.0000 4430536 1583282712.40 151.5174 60.0029 32.0000 1.9771 1.9775 417.1832 417.2803 0.0146 -1.0000 -1.0000 4430599 1583282712.50 151.5174 60.0029 32.0000 1.9769 1.9773 417.2149 417.3123 0.0147 -1.0000 -1.0000 4431068 1583282712.60 151.5174 60.0029 32.0000 1.9771 1.9775 417.2952 417.3927 0.0147 -1.0000 -1.0000 4431130 1583282712.70 151.5174 60.0029 32.0000 1.9763 1.9767 417.3309 417.4290 0.0148 -1.0000 -1.0000 4431193 1583282712.80 151.4895 60.0029 32.0000 1.9772 1.9776 417.3194 417.4164 0.0147 -1.0000 -1.0000 4431255 1583282712.90 151.4895 60.0029 32.0000 1.9779 1.9783 417.0906 417.1888 0.0148 -1.0000 -1.0000 4431318 1583282713.00 151.4895 60.0029 32.0000 1.9762 1.9766 417.2365 417.3342 0.0147 -1.0000 -1.0000 4431568 1583282713.10 151.4630 60.0029 32.0000 1.9761 1.9764 417.2989 417.3960 0.0146 -1.0000 -1.0000 4431630 1583282713.20 151.4630 60.0029 32.0000 1.9767 1.9771 417.3486 417.4455 0.0146 -1.0000 -1.0000 4431708 1583282713.30 151.4630 60.0029 32.0000 1.9767 1.9771 417.2420 417.3402 0.0148 -1.0000 -1.0000 4431771 1583282713.40 151.4630 60.0029 32.0000 1.9768 1.9772 417.1263 417.2243 0.0147 -1.0000 -1.0000 4431833 1583282713.50 151.5185 60.0029 32.0000 1.9772 1.9775 417.1507 417.2478 0.0146 -1.0000 -1.0000 4431911 1583282713.60 151.5129 60.0029 32.0000 1.9761 1.9765 417.2439 417.3412 0.0147 -1.0000 -1.0000 4431974 1583282713.70 151.5129 60.0029 32.0000 1.9760 1.9764 417.2992 417.3959 0.0145 -1.0000 -1.0000 4432036 1583282713.80 151.5129 60.0029 32.0000 1.9766 1.9770 417.1343 417.2317 0.0147 -1.0000 -1.0000 4432115 1583282713.90 151.5129 60.0029 32.0000 1.9770 1.9773 417.0863 417.1841 0.0147 -1.0000 -1.0000 4432177 1583282714.00 151.5061 60.0029 32.0000 1.9773 1.9777 417.1455 417.2432 0.0147 -1.0000 -1.0000 4432240 1583282714.10 151.5037 60.0029 32.0000 1.9763 1.9767 417.2845 417.3835 0.0149 -1.0000 -1.0000 4432302 1583282714.20 151.5037 60.0029 32.0000 1.9758 1.9762 417.3009 417.3998 0.0148 -1.0000 -1.0000 4432365 1583282714.30 151.5037 60.0029 32.0000 1.9771 1.9775 417.1910 417.2881 0.0145 -1.0000 -1.0000 4432427 1583282714.40 151.5037 60.0029 32.0000 1.9769 1.9773 417.1386 417.2348 0.0145 -1.0000 -1.0000 4432505 1583282714.50 151.5037 60.0029 32.0000 1.9776 1.9780 417.0790 417.1763 0.0146 -1.0000 -1.0000 4432568 1583282714.60 151.5305 60.0029 32.0000 1.9772 1.9776 417.2597 417.3566 0.0146 -1.0000 -1.0000 4432849 1583282714.70 151.5362 60.0029 32.0000 1.9768 1.9771 417.2493 417.3475 0.0148 -1.0000 -1.0000 4432927 1583282714.80 151.5362 60.0029 32.0000 1.9761 1.9765 417.2470 417.3448 0.0148 -1.0000 -1.0000 4432990 1583282714.90 151.5362 60.0029 32.0000 1.9772 1.9776 417.2661 417.3644 0.0147 -1.0000 -1.0000 4433052 1583282715.00 151.5362 60.0029 32.0000 1.9757 1.9761 417.1524 417.2499 0.0147 -1.0000 -1.0000 4433130 1583282715.10 151.5362 60.0029 32.0000 1.9759 1.9763 417.3223 417.4202 0.0147 -1.0000 -1.0000 4433396 1583282715.20 151.5354 60.0029 32.0000 1.9761 1.9765 417.2398 417.3372 0.0147 -1.0000 -1.0000 4433474 1583282715.30 151.5346 60.0029 32.0000 1.9760 1.9764 417.1590 417.2571 0.0148 -1.0000 -1.0000 4433537 1583282715.40 151.5346 60.0029 32.0000 1.9770 1.9773 417.0823 417.1791 0.0145 -1.0000 -1.0000 4433599 1583282715.50 151.5346 60.0029 32.0000 1.9770 1.9774 417.1626 417.2599 0.0147 -1.0000 -1.0000 4433661 1583282715.60 151.5346 60.0029 32.0000 1.9758 1.9761 417.2315 417.3293 0.0147 -1.0000 -1.0000 4433849 1583282715.70 151.5346 60.0029 32.0000 1.9763 1.9767 417.2397 417.3368 0.0146 -1.0000 -1.0000 4433911 1583282715.80 151.5214 60.0029 32.0000 1.9763 1.9767 417.2045 417.3022 0.0147 -1.0000 -1.0000 4433974 1583282715.90 151.5214 60.0029 32.0000 1.9766 1.9770 417.0671 417.1643 0.0147 -1.0000 -1.0000 4434036 1583282716.00 151.5214 60.0029 32.0000 1.9771 1.9775 417.0532 417.1504 0.0146 -1.0000 -1.0000 4434099 1583282716.10 151.5214 60.0029 32.0000 1.9766 1.9769 417.1968 417.2936 0.0147 -1.0000 -1.0000 4434349 1583282716.20 151.5214 60.0029 32.0000 1.9767 1.9771 417.2337 417.3317 0.0147 -1.0000 -1.0000 4434396 1583282716.30 151.5398 60.0029 32.0000 1.9772 1.9776 417.1502 417.2479 0.0146 -1.0000 -1.0000 4434458 1583282716.40 151.5417 60.0029 32.0000 1.9769 1.9773 417.1507 417.2479 0.0146 -1.0000 -1.0000 4434536 1583282716.50 151.5417 60.0029 32.0000 1.9762 1.9766 417.3441 417.4419 0.0147 -1.0000 -1.0000 4434599 1583282716.60 151.5417 60.0029 32.0000 1.9763 1.9766 417.3324 417.4299 0.0147 -1.0000 -1.0000 4434834 1583282716.70 151.5417 60.0029 32.0000 1.9762 1.9766 417.2197 417.3176 0.0147 -1.0000 -1.0000 4434896 1583282716.80 151.5417 60.0029 32.0000 1.9765 1.9769 417.1434 417.2411 0.0147 -1.0000 -1.0000 4434958 1583282716.90 151.5695 60.0029 32.0000 1.9764 1.9768 417.1350 417.2318 0.0146 -1.0000 -1.0000 4435021 1583282717.00 151.5695 60.0029 32.0000 1.9764 1.9768 417.1229 417.2206 0.0148 -1.0000 -1.0000 4435099 1583282717.10 151.5695 60.0029 32.0000 1.9763 1.9767 417.2647 417.3635 0.0149 -1.0000 -1.0000 4435161 1583282717.20 151.5695 60.0029 32.0000 1.9767 1.9770 417.2802 417.3783 0.0148 -1.0000 -1.0000 4435349 1583282717.30 151.5695 60.0029 32.0000 1.9769 1.9773 417.0792 417.1778 0.0147 -1.0000 -1.0000 4435412 1583282717.40 151.5547 60.0029 32.0000 1.9774 1.9778 417.1871 417.2842 0.0146 -1.0000 -1.0000 4435474 1583282717.50 151.5476 60.0029 32.0000 1.9764 1.9768 417.2824 417.3807 0.0148 -1.0000 -1.0000 4435537 1583282717.60 151.5476 60.0029 32.0000 1.9766 1.9770 417.3083 417.4044 0.0145 -1.0000 -1.0000 4435599 1583282717.70 151.5476 60.0029 32.0000 1.9768 1.9772 417.1674 417.2650 0.0147 -1.0000 -1.0000 4436068 1583282717.80 151.5476 60.0029 32.0000 1.9771 1.9775 417.1174 417.2145 0.0145 -1.0000 -1.0000 4436130 1583282717.90 151.5476 60.0029 32.0000 1.9768 1.9771 417.0191 417.1153 0.0145 -1.0000 -1.0000 4436193 1583282718.00 151.5397 60.0029 32.0000 1.9759 1.9763 417.0617 417.1591 0.0147 -1.0000 -1.0000 4436255 1583282718.10 151.5397 60.0029 32.0000 1.9764 1.9768 417.2134 417.3114 0.0148 -1.0000 -1.0000 4436333 1583282718.20 151.5397 60.0029 32.0000 1.9765 1.9769 417.3767 417.4739 0.0146 -1.0000 -1.0000 4436568 1583282718.30 151.5397 60.0029 32.0000 1.9768 1.9772 417.1957 417.2926 0.0145 -1.0000 -1.0000 4436630 1583282718.40 151.5397 60.0029 32.0000 1.9770 1.9774 417.1628 417.2594 0.0146 -1.0000 -1.0000 4436708 1583282718.50 151.4766 60.0029 32.0000 1.9769 1.9773 417.1729 417.2700 0.0146 -1.0000 -1.0000 4436771 1583282718.60 151.4597 60.0029 32.0000 1.9756 1.9760 417.2291 417.3268 0.0147 -1.0000 -1.0000 4436834 1583282718.70 151.4597 60.0029 32.0000 1.9766 1.9770 417.1659 417.2633 0.0147 -1.0000 -1.0000 4437318 1583282718.80 151.4597 60.0029 32.0000 1.9773 1.9776 417.0144 417.1128 0.0148 -1.0000 -1.0000 4437380 1583282718.90 151.4597 60.0029 32.0000 1.9770 1.9774 417.0672 417.1646 0.0146 -1.0000 -1.0000 4437443 1583282719.00 151.4596 60.0029 32.0000 1.9764 1.9768 417.1940 417.2916 0.0147 -1.0000 -1.0000 4437521 1583282719.10 151.4545 60.0029 32.0000 1.9757 1.9761 417.2335 417.3307 0.0146 -1.0000 -1.0000 4437584 1583282719.20 151.4545 60.0029 32.0000 1.9759 1.9763 417.2391 417.3374 0.0149 -1.0000 -1.0000 4437818 1583282719.30 151.4545 60.0029 32.0000 1.9769 1.9772 417.1958 417.2928 0.0146 -1.0000 -1.0000 4437880 1583282719.40 151.4545 60.0029 32.0000 1.9769 1.9773 417.1419 417.2397 0.0148 -1.0000 -1.0000 4437943 1583282719.50 151.4545 60.0029 32.0000 1.9776 1.9779 417.0590 417.1566 0.0146 -1.0000 -1.0000 4438021 1583282719.60 151.4231 60.0027 32.0000 1.9770 1.9774 417.2941 417.3912 0.0146 -1.0000 -1.0000 4438083 1583282719.70 151.4122 60.0026 32.0000 1.9768 1.9772 417.3418 417.4392 0.0147 -1.0000 -1.0000 4438146 1583282719.80 151.4122 60.0026 32.0000 1.9759 1.9762 417.2168 417.3149 0.0148 -1.0000 -1.0000 4438224 1583282719.90 151.4122 60.0026 32.0000 1.9771 1.9775 417.2154 417.3137 0.0147 -1.0000 -1.0000 4438286 1583282720.00 151.4122 60.0026 32.0000 1.9773 1.9776 417.1586 417.2565 0.0147 -1.0000 -1.0000 4438365 1583282720.10 151.4122 60.0026 32.0000 1.9759 1.9763 417.1929 417.2900 0.0146 -1.0000 -1.0000 4438443 1583282720.20 151.4122 60.0026 32.0000 1.9764 1.9767 417.2541 417.3515 0.0147 -1.0000 -1.0000 4438505 1583282720.30 151.4858 60.0026 32.0000 1.9769 1.9773 417.4020 417.5000 0.0147 -1.0000 -1.0000 4438568 1583282720.40 151.4858 60.0026 32.0000 1.9770 1.9773 417.1482 417.2453 0.0147 -1.0000 -1.0000 4438630 1583282720.50 151.4858 60.0026 32.0000 1.9781 1.9785 417.0815 417.1787 0.0146 -1.0000 -1.0000 4438693 1583282720.60 151.4858 60.0026 32.0000 1.9774 1.9778 417.0254 417.1227 0.0146 -1.0000 -1.0000 4438755 1583282720.70 151.4858 60.0026 32.0000 1.9768 1.9772 417.1272 417.2246 0.0146 -1.0000 -1.0000 4439365 1583282720.80 151.4808 60.0026 32.0000 1.9767 1.9771 417.1940 417.2915 0.0147 -1.0000 -1.0000 4439427 1583282720.90 151.4664 60.0026 32.0000 1.9772 1.9776 417.1648 417.2628 0.0148 -1.0000 -1.0000 4439490 1583282721.00 151.4664 60.0026 32.0000 1.9775 1.9779 417.1205 417.2192 0.0148 -1.0000 -1.0000 4439552 1583282721.10 151.4664 60.0026 32.0000 1.9765 1.9769 417.2450 417.3425 0.0147 -1.0000 -1.0000 4439615 1583282721.20 151.4664 60.0026 32.0000 1.9760 1.9763 417.3194 417.4180 0.0148 -1.0000 -1.0000 4439693 1583282721.30 151.4664 60.0026 32.0000 1.9765 1.9769 417.3422 417.4396 0.0147 -1.0000 -1.0000 4439755 1583282721.40 151.4664 60.0026 32.0000 1.9774 1.9778 417.2925 417.3905 0.0148 -1.0000 -1.0000 4439818 1583282721.50 151.5123 60.0026 32.0000 1.9779 1.9783 417.1315 417.2295 0.0147 -1.0000 -1.0000 4439927 1583282721.60 151.5123 60.0026 32.0000 1.9775 1.9779 417.1407 417.2382 0.0147 -1.0000 -1.0000 4439990 1583282721.70 151.5123 60.0026 32.0000 1.9766 1.9770 417.2243 417.3221 0.0147 -1.0000 -1.0000 4440068 1583282721.80 151.5123 60.0026 32.0000 1.9766 1.9769 417.3419 417.4397 0.0147 -1.0000 -1.0000 4440130 1583282721.90 151.5123 60.0026 32.0000 1.9770 1.9773 417.2100 417.3076 0.0147 -1.0000 -1.0000 4440193 1583282722.00 151.5035 60.0026 32.0000 1.9774 1.9777 417.2889 417.3867 0.0147 -1.0000 -1.0000 4440255 1583282722.10 151.5035 60.0026 32.0000 1.9768 1.9771 417.2893 417.3870 0.0148 -1.0000 -1.0000 4440333 1583282722.20 151.5035 60.0026 32.0000 1.9766 1.9769 417.3843 417.4829 0.0148 -1.0000 -1.0000 4440396 1583282722.30 151.5035 60.0026 32.0000 1.9773 1.9777 417.2183 417.3166 0.0148 -1.0000 -1.0000 4441099 1583282722.40 151.5035 60.0026 32.0000 1.9773 1.9777 417.0744 417.1717 0.0147 -1.0000 -1.0000 4441177 1583282722.50 151.5035 60.0026 32.0000 1.9771 1.9775 417.0940 417.1916 0.0146 -1.0000 -1.0000 4441271 1583282722.60 151.4844 60.0026 32.0000 1.9769 1.9773 417.1584 417.2569 0.0149 -1.0000 -1.0000 4441365 1583282722.70 151.4634 60.0026 32.0000 1.9768 1.9772 417.3303 417.4288 0.0148 -1.0000 -1.0000 4441443 1583282722.80 151.4634 60.0026 32.0000 1.9760 1.9764 417.2423 417.3406 0.0148 -1.0000 -1.0000 4441505 1583282722.90 151.4634 60.0026 32.0000 1.9765 1.9768 417.2558 417.3546 0.0149 -1.0000 -1.0000 4441568 1583282723.00 151.4634 60.0026 32.0000 1.9767 1.9770 417.0867 417.1849 0.0147 -1.0000 -1.0000 4441630 1583282723.10 151.4634 60.0026 32.0000 1.9774 1.9778 417.1480 417.2451 0.0147 -1.0000 -1.0000 4441693 1583282723.20 151.4634 60.0026 32.0000 1.9764 1.9767 417.3133 417.4115 0.0147 -1.0000 -1.0000 4441771 1583282723.30 151.4615 60.0026 32.0000 1.9766 1.9770 417.3647 417.4618 0.0146 -1.0000 -1.0000 4442068 1583282723.40 151.4615 60.0026 32.0000 1.9769 1.9773 417.2902 417.3884 0.0147 -1.0000 -1.0000 4442130 1583282723.50 151.4615 60.0026 32.0000 1.9765 1.9768 417.1002 417.1976 0.0146 -1.0000 -1.0000 4442193 1583282723.60 151.4615 60.0026 32.0000 1.9763 1.9767 417.1260 417.2231 0.0146 -1.0000 -1.0000 4442255 1583282723.70 151.4615 60.0026 32.0000 1.9760 1.9764 417.2372 417.3345 0.0146 -1.0000 -1.0000 4442318 1583282723.80 151.4724 60.0026 32.0000 1.9760 1.9763 417.3260 417.4231 0.0147 -1.0000 -1.0000 4442396 1583282723.90 151.4965 60.0026 32.0000 1.9771 1.9775 417.2578 417.3546 0.0145 -1.0000 -1.0000 4442458 1583282724.00 151.4965 60.0026 32.0000 1.9769 1.9773 417.0865 417.1856 0.0149 -1.0000 -1.0000 4442521 1583282724.10 151.4965 60.0026 32.0000 1.9769 1.9772 417.1630 417.2610 0.0147 -1.0000 -1.0000 4442599 1583282724.20 151.4965 60.0026 32.0000 1.9763 1.9767 417.2920 417.3895 0.0146 -1.0000 -1.0000 4442661 1583282724.30 151.4965 60.0026 32.0000 1.9759 1.9763 417.3699 417.4670 0.0146 -1.0000 -1.0000 4442724 1583282724.40 151.4965 60.0026 32.0000 1.9772 1.9776 417.3475 417.4441 0.0146 -1.0000 -1.0000 4442787 1583282724.50 151.4965 60.0026 32.0000 1.9776 1.9780 417.1598 417.2583 0.0148 -1.0000 -1.0000 4442849 1583282724.60 151.4965 60.0026 32.0000 1.9767 1.9771 417.2936 417.3919 0.0148 -1.0000 -1.0000 4442927 1583282724.70 151.4965 60.0026 32.0000 1.9762 1.9765 417.3245 417.4233 0.0148 -1.0000 -1.0000 4442990 1583282724.80 151.4965 60.0026 32.0000 1.9764 1.9767 417.2366 417.3344 0.0147 -1.0000 -1.0000 4443677 1583282724.90 151.5002 60.0026 32.0000 1.9775 1.9779 417.2294 417.3277 0.0148 -1.0000 -1.0000 4443740 1583282725.00 151.5297 60.0025 32.0000 1.9778 1.9781 417.1753 417.2734 0.0148 -1.0000 -1.0000 4443818 1583282725.10 151.5297 60.0025 32.0000 1.9764 1.9768 417.1637 417.2621 0.0148 -1.0000 -1.0000 4443880 1583282725.20 151.5297 60.0025 32.0000 1.9772 1.9776 417.3758 417.4737 0.0148 -1.0000 -1.0000 4443974 1583282725.30 151.5297 60.0025 32.0000 1.9760 1.9764 417.4052 417.5029 0.0146 -1.0000 -1.0000 4444036 1583282725.40 151.5297 60.0025 32.0000 1.9771 1.9775 417.0879 417.1859 0.0148 -1.0000 -1.0000 4444083 1583282725.50 151.5309 60.0025 32.0000 1.9779 1.9782 417.1846 417.2825 0.0147 -1.0000 -1.0000 4444161 1583282725.60 151.5342 60.0025 32.0000 1.9774 1.9778 417.1903 417.2881 0.0147 -1.0000 -1.0000 4444224 1583282725.70 151.5342 60.0025 32.0000 1.9765 1.9769 417.2317 417.3294 0.0146 -1.0000 -1.0000 4444286 1583282725.80 151.5342 60.0025 32.0000 1.9756 1.9760 417.2823 417.3797 0.0147 -1.0000 -1.0000 4444365 1583282725.90 151.5342 60.0025 32.0000 1.9767 1.9771 417.3033 417.4018 0.0148 -1.0000 -1.0000 4444427 1583282726.00 151.5342 60.0025 32.0000 1.9769 1.9773 417.2215 417.3192 0.0147 -1.0000 -1.0000 4444490 1583282726.10 151.5780 60.0025 32.0000 1.9771 1.9775 417.1760 417.2746 0.0148 -1.0000 -1.0000 4444568 1583282726.20 151.5794 60.0025 32.0000 1.9765 1.9769 417.1495 417.2481 0.0148 -1.0000 -1.0000 4444630 1583282726.30 151.5794 60.0025 32.0000 1.9759 1.9763 417.1997 417.2981 0.0147 -1.0000 -1.0000 4444677 1583282726.40 151.5794 60.0025 32.0000 1.9765 1.9769 417.2928 417.3898 0.0146 -1.0000 -1.0000 4444755 1583282726.50 151.5794 60.0025 32.0000 1.9768 1.9771 417.2286 417.3263 0.0147 -1.0000 -1.0000 4444818 1583282726.60 151.5794 60.0025 32.0000 1.9773 1.9776 417.0597 417.1575 0.0147 -1.0000 -1.0000 4444880 1583282726.70 151.5794 60.0025 32.0000 1.9768 1.9772 417.1637 417.2618 0.0148 -1.0000 -1.0000 4444958 1583282726.80 151.5794 60.0025 32.0000 1.9769 1.9773 417.2522 417.3507 0.0148 -1.0000 -1.0000 4445021 1583282726.90 151.5794 60.0025 32.0000 1.9769 1.9773 417.2759 417.3745 0.0148 -1.0000 -1.0000 4445084 1583282727.00 151.5794 60.0025 32.0000 1.9767 1.9771 417.2829 417.3825 0.0149 -1.0000 -1.0000 4445161 1583282727.10 151.5794 60.0025 32.0000 1.9773 1.9776 417.1756 417.2732 0.0147 -1.0000 -1.0000 4445209 1583282727.20 151.5172 60.0025 32.0000 1.9769 1.9773 417.0983 417.1959 0.0147 -1.0000 -1.0000 4445286 1583282727.30 151.5189 60.0025 32.0000 1.9765 1.9769 417.1129 417.2106 0.0147 -1.0000 -1.0000 4445349 1583282727.40 151.5189 60.0025 32.0000 1.9760 1.9763 417.2719 417.3701 0.0148 -1.0000 -1.0000 4445584 1583282727.50 151.5189 60.0025 32.0000 1.9759 1.9763 417.3116 417.4097 0.0148 -1.0000 -1.0000 4445661 1583282727.60 151.5189 60.0025 32.0000 1.9766 1.9769 417.1740 417.2728 0.0149 -1.0000 -1.0000 4445724 1583282727.70 151.5189 60.0025 32.0000 1.9763 1.9767 417.2106 417.3092 0.0148 -1.0000 -1.0000 4445786 1583282727.80 151.5375 60.0025 32.0000 1.9760 1.9764 417.3957 417.4930 0.0146 -1.0000 -1.0000 4445865 1583282727.90 151.5375 60.0025 32.0000 1.9766 1.9770 417.3018 417.3994 0.0147 -1.0000 -1.0000 4446099 1583282728.00 151.5375 60.0025 32.0000 1.9765 1.9769 417.2121 417.3102 0.0147 -1.0000 -1.0000 4446161 1583282728.10 151.5375 60.0025 32.0000 1.9767 1.9771 417.1377 417.2360 0.0148 -1.0000 -1.0000 4446240 1583282728.20 151.5375 60.0025 32.0000 1.9761 1.9765 417.2822 417.3797 0.0147 -1.0000 -1.0000 4446302 1583282728.30 151.5258 60.0025 32.0000 1.9766 1.9770 417.3737 417.4718 0.0148 -1.0000 -1.0000 4446365 1583282728.40 151.5258 60.0025 32.0000 1.9764 1.9768 417.4038 417.5017 0.0146 -1.0000 -1.0000 4446849 1583282728.50 151.5258 60.0025 32.0000 1.9766 1.9770 417.1874 417.2830 0.0145 -1.0000 -1.0000 4446912 1583282728.60 151.5258 60.0025 32.0000 1.9770 1.9774 417.0675 417.1648 0.0147 -1.0000 -1.0000 4446974 1583282728.70 151.5258 60.0025 32.0000 1.9760 1.9764 417.1413 417.2391 0.0148 -1.0000 -1.0000 4447052 1583282728.80 151.5426 60.0025 32.0000 1.9762 1.9766 417.0775 417.1760 0.0148 -1.0000 -1.0000 4447115 1583282728.90 151.5606 60.0025 32.0000 1.9758 1.9762 417.2765 417.3746 0.0148 -1.0000 -1.0000 4447334 1583282729.00 151.5606 60.0025 32.0000 1.9764 1.9767 417.1641 417.2626 0.0148 -1.0000 -1.0000 4447412 1583282729.10 151.5606 60.0025 32.0000 1.9767 1.9770 417.0487 417.1466 0.0147 -1.0000 -1.0000 4447474 1583282729.20 151.5606 60.0025 32.0000 1.9761 1.9765 417.1787 417.2767 0.0148 -1.0000 -1.0000 4447552 1583282729.30 151.5606 60.0025 32.0000 1.9753 1.9757 417.3358 417.4340 0.0148 -1.0000 -1.0000 4447615 1583282729.40 151.4660 60.0025 32.0000 1.9758 1.9762 417.3300 417.4272 0.0146 -1.0000 -1.0000 4447849 1583282729.50 151.4660 60.0025 32.0000 1.9763 1.9767 417.2757 417.3735 0.0147 -1.0000 -1.0000 4447911 1583282729.60 151.4660 60.0025 32.0000 1.9769 1.9773 417.1559 417.2538 0.0147 -1.0000 -1.0000 4447974 1583282729.70 151.4660 60.0025 32.0000 1.9774 1.9778 417.0888 417.1869 0.0148 -1.0000 -1.0000 4448036 1583282729.80 151.4660 60.0025 32.0000 1.9763 1.9767 417.1332 417.2319 0.0148 -1.0000 -1.0000 4448115 1583282729.90 151.4476 60.0028 32.0000 1.9762 1.9766 417.2069 417.3046 0.0147 -1.0000 -1.0000 4448333 1583282730.00 151.4454 60.0028 32.0000 1.9763 1.9767 417.2543 417.3524 0.0148 -1.0000 -1.0000 4448396 1583282730.10 151.4454 60.0028 32.0000 1.9772 1.9776 417.1877 417.2848 0.0147 -1.0000 -1.0000 4448458 1583282730.20 151.4454 60.0028 32.0000 1.9771 1.9775 417.1194 417.2179 0.0148 -1.0000 -1.0000 4448521 1583282730.30 151.4454 60.0028 32.0000 1.9767 1.9771 417.2425 417.3408 0.0148 -1.0000 -1.0000 4448583 1583282730.40 151.4454 60.0028 32.0000 1.9758 1.9761 417.2406 417.3381 0.0147 -1.0000 -1.0000 4448834 1583282730.50 151.4573 60.0028 32.0000 1.9761 1.9765 417.2730 417.3712 0.0148 -1.0000 -1.0000 4448896 1583282730.60 151.4573 60.0028 32.0000 1.9761 1.9765 417.2395 417.3372 0.0147 -1.0000 -1.0000 4448958 1583282730.70 151.4573 60.0028 32.0000 1.9767 1.9771 417.2080 417.3063 0.0148 -1.0000 -1.0000 4449021 1583282730.80 151.4573 60.0028 32.0000 1.9766 1.9770 417.1393 417.2370 0.0147 -1.0000 -1.0000 4449083 1583282730.90 151.4573 60.0028 32.0000 1.9767 1.9771 417.1459 417.2441 0.0147 -1.0000 -1.0000 4449146 1583282731.00 151.4373 60.0028 32.0000 1.9759 1.9762 417.2794 417.3779 0.0148 -1.0000 -1.0000 4449349 1583282731.10 151.4373 60.0028 32.0000 1.9759 1.9763 417.2840 417.3811 0.0146 -1.0000 -1.0000 4449412 1583282731.20 151.4373 60.0028 32.0000 1.9768 1.9772 417.0843 417.1816 0.0147 -1.0000 -1.0000 4449474 1583282731.30 151.4373 60.0028 32.0000 1.9774 1.9778 417.1363 417.2342 0.0147 -1.0000 -1.0000 4449537 1583282731.40 151.4373 60.0028 32.0000 1.9769 1.9773 417.1427 417.2400 0.0147 -1.0000 -1.0000 4449599 1583282731.50 151.4351 60.0028 32.0000 1.9769 1.9772 417.2738 417.3719 0.0148 -1.0000 -1.0000 4449677 1583282731.60 151.4311 60.0028 32.0000 1.9764 1.9767 417.2496 417.3477 0.0147 -1.0000 -1.0000 4449740 1583282731.70 151.4311 60.0028 32.0000 1.9767 1.9771 417.1975 417.2952 0.0147 -1.0000 -1.0000 4449802 1583282731.80 151.4311 60.0028 32.0000 1.9776 1.9780 417.0498 417.1470 0.0147 -1.0000 -1.0000 4449880 1583282731.90 151.4311 60.0028 32.0000 1.9765 1.9769 417.1193 417.2185 0.0149 -1.0000 -1.0000 4449943 1583282732.00 151.4311 60.0028 32.0000 1.9764 1.9768 417.2697 417.3679 0.0147 -1.0000 -1.0000 4450365 1583282732.10 151.4500 60.0028 32.0000 1.9766 1.9770 417.2662 417.3627 0.0146 -1.0000 -1.0000 4450427 1583282732.20 151.4500 60.0028 32.0000 1.9758 1.9762 417.2562 417.3539 0.0146 -1.0000 -1.0000 4450505 1583282732.30 151.4500 60.0028 32.0000 1.9770 1.9773 417.1763 417.2741 0.0148 -1.0000 -1.0000 4450552 1583282732.40 151.4500 60.0028 32.0000 1.9770 1.9774 417.2580 417.3551 0.0145 -1.0000 -1.0000 4450630 1583282732.50 151.4500 60.0028 32.0000 1.9766 1.9769 417.3307 417.4280 0.0147 -1.0000 -1.0000 4450818 1583282732.60 151.4354 60.0028 32.0000 1.9775 1.9779 417.1826 417.2808 0.0148 -1.0000 -1.0000 4450880 1583282732.70 151.4339 60.0028 32.0000 1.9767 1.9771 417.0910 417.1892 0.0147 -1.0000 -1.0000 4450958 1583282732.80 151.4339 60.0028 32.0000 1.9770 1.9774 417.2129 417.3104 0.0147 -1.0000 -1.0000 4451021 1583282732.90 151.4339 60.0028 32.0000 1.9763 1.9767 417.2545 417.3530 0.0148 -1.0000 -1.0000 4451084 1583282733.00 151.4339 60.0028 32.0000 1.9760 1.9764 417.2943 417.3920 0.0147 -1.0000 -1.0000 4451161 1583282733.10 151.4339 60.0028 32.0000 1.9768 1.9772 417.1374 417.2359 0.0149 -1.0000 -1.0000 4451224 1583282733.20 151.4679 60.0028 32.0000 1.9777 1.9781 417.2412 417.3384 0.0146 -1.0000 -1.0000 4451302 1583282733.30 151.4679 60.0028 32.0000 1.9774 1.9778 417.2747 417.3733 0.0149 -1.0000 -1.0000 4451365 1583282733.40 151.4679 60.0028 32.0000 1.9763 1.9767 417.3521 417.4510 0.0148 -1.0000 -1.0000 4451427 1583282733.50 151.4679 60.0028 32.0000 1.9768 1.9772 417.1456 417.2430 0.0146 -1.0000 -1.0000 4451849 1583282733.60 151.4679 60.0028 32.0000 1.9769 1.9773 417.0533 417.1504 0.0146 -1.0000 -1.0000 4451911 1583282733.70 151.5164 60.0028 32.0000 1.9768 1.9772 417.1569 417.2556 0.0149 -1.0000 -1.0000 4451974 1583282733.80 151.5164 60.0028 32.0000 1.9762 1.9766 417.2702 417.3696 0.0147 -1.0000 -1.0000 4452052 1583282733.90 151.5164 60.0028 32.0000 1.9768 1.9772 417.2068 417.3062 0.0149 -1.0000 -1.0000 4452115 1583282734.00 151.5164 60.0028 32.0000 1.9768 1.9772 417.2879 417.3863 0.0148 -1.0000 -1.0000 4452177 1583282734.10 151.5164 60.0028 32.0000 1.9772 1.9776 417.1579 417.2556 0.0147 -1.0000 -1.0000 4452365 1583282734.20 151.4994 60.0028 32.0000 1.9774 1.9778 417.1179 417.2156 0.0147 -1.0000 -1.0000 4452427 1583282734.30 151.4755 60.0028 32.0000 1.9769 1.9773 417.2141 417.3130 0.0148 -1.0000 -1.0000 4452490 1583282734.40 151.4755 60.0028 32.0000 1.9766 1.9770 417.2673 417.3651 0.0147 -1.0000 -1.0000 4452552 1583282734.50 151.4755 60.0028 32.0000 1.9763 1.9766 417.2856 417.3833 0.0147 -1.0000 -1.0000 4452630 1583282734.60 151.4755 60.0028 32.0000 1.9766 1.9769 417.2613 417.3601 0.0148 -1.0000 -1.0000 4452849 1583282734.70 151.4755 60.0028 32.0000 1.9768 1.9772 417.1469 417.2448 0.0147 -1.0000 -1.0000 4452927 1583282734.80 151.4932 60.0028 32.0000 1.9766 1.9769 417.2300 417.3274 0.0146 -1.0000 -1.0000 4452990 1583282734.90 151.4937 60.0028 32.0000 1.9758 1.9762 417.2128 417.3099 0.0147 -1.0000 -1.0000 4453052 1583282735.00 151.4937 60.0028 32.0000 1.9762 1.9765 417.3361 417.4347 0.0148 -1.0000 -1.0000 4453115 1583282735.10 151.4937 60.0028 32.0000 1.9773 1.9777 417.2225 417.3209 0.0148 -1.0000 -1.0000 4453349 1583282735.20 151.4937 60.0028 32.0000 1.9769 1.9773 417.1680 417.2654 0.0146 -1.0000 -1.0000 4453412 1583282735.30 151.5026 60.0028 32.0000 1.9773 1.9777 417.1526 417.2509 0.0148 -1.0000 -1.0000 4453474 1583282735.40 151.5582 60.0028 32.0000 1.9761 1.9765 417.2661 417.3641 0.0148 -1.0000 -1.0000 4453537 1583282735.50 151.5582 60.0028 32.0000 1.9770 1.9774 417.3074 417.4053 0.0147 -1.0000 -1.0000 4453615 1583282735.60 151.5582 60.0028 32.0000 1.9765 1.9769 417.2920 417.3900 0.0148 -1.0000 -1.0000 4453849 1583282735.70 151.5582 60.0028 32.0000 1.9770 1.9774 417.1585 417.2565 0.0147 -1.0000 -1.0000 4453911 1583282735.80 151.5582 60.0028 32.0000 1.9769 1.9772 417.1804 417.2773 0.0146 -1.0000 -1.0000 4453990 1583282735.90 151.5290 60.0028 32.0000 1.9768 1.9771 417.3450 417.4432 0.0149 -1.0000 -1.0000 4454052 1583282736.00 151.5290 60.0028 32.0000 1.9770 1.9774 417.2441 417.3418 0.0147 -1.0000 -1.0000 4454115 1583282736.10 151.5290 60.0028 32.0000 1.9767 1.9770 417.1887 417.2871 0.0147 -1.0000 -1.0000 4454615 1583282736.20 151.5290 60.0028 32.0000 1.9773 1.9776 417.2005 417.2986 0.0148 -1.0000 -1.0000 4454677 1583282736.30 151.5290 60.0028 32.0000 1.9765 1.9769 417.2633 417.3614 0.0147 -1.0000 -1.0000 4454740 1583282736.40 151.5316 60.0028 32.0000 1.9760 1.9764 417.3566 417.4539 0.0147 -1.0000 -1.0000 4454818 1583282736.50 151.5319 60.0028 32.0000 1.9764 1.9768 417.3574 417.4556 0.0147 -1.0000 -1.0000 4454880 1583282736.60 151.5319 60.0028 32.0000 1.9770 1.9774 417.2048 417.3035 0.0149 -1.0000 -1.0000 4454943 1583282736.70 151.5319 60.0028 32.0000 1.9771 1.9775 417.0650 417.1632 0.0148 -1.0000 -1.0000 4455084 1583282736.80 151.5319 60.0028 32.0000 1.9766 1.9770 417.0962 417.1945 0.0148 -1.0000 -1.0000 4455146 1583282736.90 151.5287 60.0028 32.0000 1.9760 1.9764 417.2231 417.3205 0.0146 -1.0000 -1.0000 4455208 1583282737.00 151.5139 60.0028 32.0000 1.9759 1.9763 417.2031 417.3011 0.0148 -1.0000 -1.0000 4455287 1583282737.10 151.5139 60.0028 32.0000 1.9761 1.9765 417.1010 417.2004 0.0148 -1.0000 -1.0000 4455349 1583282737.20 151.5139 60.0028 32.0000 1.9773 1.9776 417.1031 417.2014 0.0149 -1.0000 -1.0000 4455599 1583282737.30 151.5139 60.0028 32.0000 1.9770 1.9774 417.2882 417.3861 0.0147 -1.0000 -1.0000 4455661 1583282737.40 151.5139 60.0028 32.0000 1.9760 1.9764 417.4048 417.5032 0.0148 -1.0000 -1.0000 4455724 1583282737.50 151.5381 60.0028 32.0000 1.9764 1.9768 417.3151 417.4133 0.0147 -1.0000 -1.0000 4455786 1583282737.60 151.5381 60.0028 32.0000 1.9766 1.9770 417.2544 417.3518 0.0146 -1.0000 -1.0000 4455849 1583282737.70 151.5381 60.0028 32.0000 1.9768 1.9772 417.1181 417.2165 0.0148 -1.0000 -1.0000 4456146 1583282737.80 151.5381 60.0028 32.0000 1.9763 1.9767 417.1896 417.2881 0.0148 -1.0000 -1.0000 4456224 1583282737.90 151.5381 60.0028 32.0000 1.9769 1.9772 417.3555 417.4536 0.0147 -1.0000 -1.0000 4456286 1583282738.00 151.5074 60.0028 32.0000 1.9762 1.9766 417.3598 417.4570 0.0146 -1.0000 -1.0000 4456349 1583282738.10 151.4710 60.0028 32.0000 1.9762 1.9766 417.1957 417.2932 0.0147 -1.0000 -1.0000 4456427 1583282738.20 151.4710 60.0028 32.0000 1.9764 1.9768 417.1274 417.2253 0.0147 -1.0000 -1.0000 4457084 1583282738.30 151.4710 60.0028 32.0000 1.9759 1.9763 417.2580 417.3559 0.0147 -1.0000 -1.0000 4457161 1583282738.40 151.4710 60.0028 32.0000 1.9762 1.9766 417.3006 417.3979 0.0146 -1.0000 -1.0000 4457224 1583282738.50 151.4710 60.0028 32.0000 1.9765 1.9769 417.3250 417.4221 0.0146 -1.0000 -1.0000 4457287 1583282738.60 151.4888 60.0028 32.0000 1.9771 1.9775 417.2046 417.3027 0.0148 -1.0000 -1.0000 4457365 1583282738.70 151.4888 60.0028 32.0000 1.9764 1.9768 417.1511 417.2497 0.0148 -1.0000 -1.0000 4457427 1583282738.80 151.4888 60.0028 32.0000 1.9771 1.9774 417.1003 417.1982 0.0146 -1.0000 -1.0000 4457490 1583282738.90 151.4888 60.0028 32.0000 1.9769 1.9773 417.1262 417.2249 0.0150 -1.0000 -1.0000 4457552 1583282739.00 151.4888 60.0028 32.0000 1.9764 1.9768 417.2108 417.3092 0.0148 -1.0000 -1.0000 4457646 1583282739.10 151.4761 60.0028 32.0000 1.9762 1.9766 417.3745 417.4730 0.0148 -1.0000 -1.0000 4457708 1583282739.20 151.4594 60.0028 32.0000 1.9758 1.9762 417.3182 417.4169 0.0149 -1.0000 -1.0000 4457771 1583282739.30 151.4594 60.0028 32.0000 1.9769 1.9773 417.0967 417.1948 0.0147 -1.0000 -1.0000 4457833 1583282739.40 151.4594 60.0028 32.0000 1.9776 1.9780 417.1380 417.2357 0.0147 -1.0000 -1.0000 4457896 1583282739.50 151.4594 60.0028 32.0000 1.9762 1.9766 417.2422 417.3404 0.0148 -1.0000 -1.0000 4457974 1583282739.60 151.4594 60.0028 32.0000 1.9763 1.9767 417.2607 417.3593 0.0148 -1.0000 -1.0000 4458036 1583282739.70 151.4433 60.0019 32.0000 1.9765 1.9769 417.3399 417.4378 0.0147 -1.0000 -1.0000 4458099 1583282739.80 151.4427 60.0019 32.0000 1.9773 1.9777 417.1538 417.2526 0.0149 -1.0000 -1.0000 4458177 1583282739.90 151.4427 60.0019 32.0000 1.9769 1.9773 417.1222 417.2207 0.0148 -1.0000 -1.0000 4458240 1583282740.00 151.4427 60.0019 32.0000 1.9771 1.9774 417.1356 417.2338 0.0147 -1.0000 -1.0000 4458302 1583282740.10 151.4427 60.0019 32.0000 1.9756 1.9759 417.2864 417.3827 0.0146 -1.0000 -1.0000 4458396 1583282740.20 151.4427 60.0019 32.0000 1.9762 1.9765 417.2657 417.3635 0.0147 -1.0000 -1.0000 4458458 1583282740.30 151.4427 60.0019 32.0000 1.9770 1.9774 417.1740 417.2726 0.0148 -1.0000 -1.0000 4458521 1583282740.40 151.4674 60.0019 32.0000 1.9777 1.9781 417.1825 417.2804 0.0147 -1.0000 -1.0000 4458599 1583282740.50 151.4674 60.0019 32.0000 1.9773 1.9776 417.2901 417.3885 0.0149 -1.0000 -1.0000 4458661 1583282740.60 151.4674 60.0019 32.0000 1.9763 1.9767 417.4251 417.5228 0.0146 -1.0000 -1.0000 4458724 1583282740.70 151.4674 60.0019 32.0000 1.9769 1.9773 417.2603 417.3587 0.0148 -1.0000 -1.0000 4458787 1583282740.80 151.4674 60.0019 32.0000 1.9776 1.9780 417.1589 417.2569 0.0147 -1.0000 -1.0000 4459130 1583282740.90 151.4576 60.0019 32.0000 1.9768 1.9772 417.0887 417.1865 0.0147 -1.0000 -1.0000 4459193 1583282741.00 151.4453 60.0019 32.0000 1.9768 1.9772 417.1808 417.2790 0.0148 -1.0000 -1.0000 4459255 1583282741.10 151.4453 60.0019 32.0000 1.9764 1.9768 417.2999 417.3978 0.0147 -1.0000 -1.0000 4459318 1583282741.20 151.4453 60.0019 32.0000 1.9759 1.9763 417.2584 417.3567 0.0148 -1.0000 -1.0000 4459396 1583282741.30 151.4453 60.0019 32.0000 1.9773 1.9776 417.2152 417.3131 0.0147 -1.0000 -1.0000 4459646 1583282741.40 151.4453 60.0019 32.0000 1.9778 1.9782 417.1330 417.2299 0.0146 -1.0000 -1.0000 4459708 1583282741.50 151.4509 60.0019 32.0000 1.9777 1.9781 417.1366 417.2351 0.0149 -1.0000 -1.0000 4459771 1583282741.60 151.4509 60.0019 32.0000 1.9766 1.9770 417.3175 417.4163 0.0148 -1.0000 -1.0000 4459833 1583282741.70 151.4509 60.0019 32.0000 1.9764 1.9768 417.3168 417.4148 0.0148 -1.0000 -1.0000 4459896 1583282741.80 151.4509 60.0019 32.0000 1.9778 1.9781 417.1767 417.2751 0.0148 -1.0000 -1.0000 4500146 1583282741.90 151.4509 60.0019 32.0000 1.9775 1.9778 417.1565 417.2542 0.0147 -1.0000 -1.0000 4500208 1583282742.00 151.4694 60.0019 32.0000 1.9769 1.9773 417.2914 417.3891 0.0147 -1.0000 -1.0000 4500271 1583282742.10 151.4694 60.0019 32.0000 1.9765 1.9769 417.3037 417.4022 0.0147 -1.0000 -1.0000 4500349 1583282742.20 151.4694 60.0019 32.0000 1.9765 1.9769 417.3767 417.4742 0.0147 -1.0000 -1.0000 4500411 1583282742.30 151.4694 60.0019 32.0000 1.9768 1.9771 417.2538 417.3517 0.0147 -1.0000 -1.0000 4500693 1583282742.40 151.4694 60.0019 32.0000 1.9771 1.9775 417.1155 417.2136 0.0148 -1.0000 -1.0000 4500755 1583282742.50 151.4694 60.0019 32.0000 1.9776 1.9780 417.0980 417.1966 0.0149 -1.0000 -1.0000 4500818 1583282742.60 151.4616 60.0019 32.0000 1.9767 1.9771 417.1970 417.2957 0.0148 -1.0000 -1.0000 4500880 1583282742.70 151.4616 60.0019 32.0000 1.9761 1.9765 417.1740 417.2707 0.0146 -1.0000 -1.0000 4500958 1583282742.80 151.4616 60.0019 32.0000 1.9772 1.9775 417.2282 417.3260 0.0148 -1.0000 -1.0000 4501646 1583282742.90 151.4616 60.0019 32.0000 1.9772 1.9775 417.1380 417.2364 0.0148 -1.0000 -1.0000 4501708 1583282743.00 151.4616 60.0019 32.0000 1.9775 1.9778 417.1343 417.2325 0.0148 -1.0000 -1.0000 4501818 1583282743.10 151.4893 60.0019 32.0000 1.9765 1.9768 417.1118 417.2096 0.0148 -1.0000 -1.0000 4501880 1583282743.20 151.4965 60.0019 32.0000 1.9765 1.9769 417.2532 417.3525 0.0149 -1.0000 -1.0000 4501958 1583282743.30 151.4965 60.0019 32.0000 1.9759 1.9763 417.3286 417.4263 0.0147 -1.0000 -1.0000 4502021 1583282743.40 151.4965 60.0019 32.0000 1.9762 1.9766 417.2236 417.3222 0.0148 -1.0000 -1.0000 4502083 1583282743.50 151.4965 60.0019 32.0000 1.9767 1.9771 417.1814 417.2786 0.0146 -1.0000 -1.0000 4502146 1583282743.60 151.4988 60.0019 32.0000 1.9776 1.9780 417.1219 417.2199 0.0148 -1.0000 -1.0000 4502224 1583282743.70 151.5041 60.0019 32.0000 1.9769 1.9773 417.0922 417.1893 0.0147 -1.0000 -1.0000 4502286 1583282743.80 151.5041 60.0019 32.0000 1.9766 1.9770 417.1937 417.2917 0.0147 -1.0000 -1.0000 4502365 1583282743.90 151.5041 60.0019 32.0000 1.9760 1.9764 417.2255 417.3239 0.0149 -1.0000 -1.0000 4502427 1583282744.00 151.5041 60.0019 32.0000 1.9770 1.9774 417.1261 417.2245 0.0148 -1.0000 -1.0000 4502490 1583282744.10 151.5041 60.0019 32.0000 1.9770 1.9774 417.1537 417.2511 0.0147 -1.0000 -1.0000 4502552 1583282744.20 151.5041 60.0019 32.0000 1.9761 1.9765 417.0804 417.1781 0.0147 -1.0000 -1.0000 4502615 1583282744.30 151.5392 60.0019 32.0000 1.9762 1.9766 417.1901 417.2892 0.0150 -1.0000 -1.0000 4502677 1583282744.40 151.5392 60.0019 32.0000 1.9759 1.9763 417.2764 417.3745 0.0147 -1.0000 -1.0000 4502880 1583282744.50 151.5392 60.0019 32.0000 1.9758 1.9762 417.2936 417.3910 0.0147 -1.0000 -1.0000 4502943 1583282744.60 151.5161 60.0023 32.0000 1.9757 1.9761 417.2880 417.3861 0.0147 -1.0000 -1.0000 4503005 1583282744.70 151.5161 60.0023 32.0000 1.9766 1.9769 417.0974 417.1950 0.0147 -1.0000 -1.0000 4503068 1583282744.80 151.5161 60.0023 32.0000 1.9774 1.9778 417.1027 417.2006 0.0147 -1.0000 -1.0000 4503130 1583282744.90 151.5161 60.0023 32.0000 1.9765 1.9769 417.1727 417.2722 0.0150 -1.0000 -1.0000 4503443 1583282745.00 151.5161 60.0023 32.0000 1.9767 1.9771 417.2389 417.3382 0.0149 -1.0000 -1.0000 4503521 1583282745.10 151.5161 60.0023 32.0000 1.9760 1.9764 417.2386 417.3365 0.0147 -1.0000 -1.0000 4503583 1583282745.20 151.5161 60.0023 32.0000 1.9772 1.9776 417.1688 417.2666 0.0147 -1.0000 -1.0000 4503646 1583282745.30 151.5161 60.0023 32.0000 1.9772 1.9776 417.2316 417.3298 0.0148 -1.0000 -1.0000 4503708 1583282745.40 151.5152 60.0023 32.0000 1.9772 1.9776 417.1605 417.2590 0.0148 -1.0000 -1.0000 4503849 1583282745.50 151.5152 60.0023 32.0000 1.9762 1.9766 417.3363 417.4350 0.0148 -1.0000 -1.0000 4503911 1583282745.60 151.5152 60.0023 32.0000 1.9765 1.9768 417.4028 417.5013 0.0148 -1.0000 -1.0000 4503974 1583282745.70 151.5152 60.0023 32.0000 1.9765 1.9769 417.2306 417.3286 0.0147 -1.0000 -1.0000 4504036 1583282745.80 151.5152 60.0023 32.0000 1.9768 1.9772 417.3008 417.3991 0.0148 -1.0000 -1.0000 4504115 1583282745.90 151.4907 60.0023 32.0000 1.9770 1.9774 417.2027 417.3009 0.0147 -1.0000 -1.0000 4504177 1583282746.00 151.4884 60.0023 32.0000 1.9768 1.9772 417.1331 417.2315 0.0148 -1.0000 -1.0000 4504349 1583282746.10 151.4884 60.0023 32.0000 1.9772 1.9776 417.3384 417.4365 0.0148 -1.0000 -1.0000 4504427 1583282746.20 151.4884 60.0023 32.0000 1.9774 1.9778 417.2889 417.3874 0.0148 -1.0000 -1.0000 4504490 1583282746.30 151.4884 60.0023 32.0000 1.9766 1.9770 417.1949 417.2940 0.0149 -1.0000 -1.0000 4504552 1583282746.40 151.4876 60.0023 32.0000 1.9770 1.9774 417.0684 417.1670 0.0148 -1.0000 -1.0000 4504630 1583282746.50 151.4612 60.0023 32.0000 1.9776 1.9780 417.0985 417.1966 0.0147 -1.0000 -1.0000 4504896 1583282746.60 151.4612 60.0023 32.0000 1.9767 1.9770 417.3056 417.4035 0.0148 -1.0000 -1.0000 4504958 1583282746.70 151.4612 60.0023 32.0000 1.9768 1.9772 417.2971 417.3957 0.0148 -1.0000 -1.0000 4505037 1583282746.80 151.4612 60.0023 32.0000 1.9772 1.9776 417.3106 417.4086 0.0147 -1.0000 -1.0000 4505099 1583282746.90 151.4612 60.0023 32.0000 1.9770 1.9773 417.1111 417.2087 0.0147 -1.0000 -1.0000 4505161 1583282747.00 151.4681 60.0023 32.0000 1.9772 1.9776 417.1587 417.2570 0.0148 -1.0000 -1.0000 4505240 1583282747.10 151.5045 60.0023 32.0000 1.9764 1.9768 417.2815 417.3800 0.0148 -1.0000 -1.0000 4505302 1583282747.20 151.5045 60.0023 32.0000 1.9760 1.9764 417.3137 417.4116 0.0147 -1.0000 -1.0000 4505380 1583282747.30 151.5045 60.0023 32.0000 1.9757 1.9761 417.3061 417.4042 0.0148 -1.0000 -1.0000 4505443 1583282747.40 151.5045 60.0023 32.0000 1.9764 1.9768 417.1205 417.2183 0.0147 -1.0000 -1.0000 4505505 1583282747.50 151.5045 60.0023 32.0000 1.9764 1.9768 417.0542 417.1517 0.0147 -1.0000 -1.0000 4505646 1583282747.60 151.5302 60.0023 32.0000 1.9764 1.9768 417.1842 417.2824 0.0147 -1.0000 -1.0000 4505708 1583282747.70 151.5302 60.0023 32.0000 1.9756 1.9760 417.3395 417.4376 0.0148 -1.0000 -1.0000 4505771 1583282747.80 151.5302 60.0023 32.0000 1.9769 1.9773 417.2261 417.3242 0.0147 -1.0000 -1.0000 4505849 1583282747.90 151.5302 60.0023 32.0000 1.9772 1.9776 417.0731 417.1709 0.0148 -1.0000 -1.0000 4505911 1583282748.00 151.5302 60.0023 32.0000 1.9769 1.9773 417.0757 417.1739 0.0147 -1.0000 -1.0000 4506099 1583282748.10 151.5302 60.0023 32.0000 1.9768 1.9772 417.0946 417.1927 0.0148 -1.0000 -1.0000 4506177 1583282748.20 151.5508 60.0023 32.0000 1.9763 1.9767 417.4003 417.4988 0.0148 -1.0000 -1.0000 4506240 1583282748.30 151.5508 60.0023 32.0000 1.9757 1.9761 417.3579 417.4555 0.0147 -1.0000 -1.0000 4506302 1583282748.40 151.5508 60.0023 32.0000 1.9761 1.9765 417.2833 417.3823 0.0149 -1.0000 -1.0000 4506380 1583282748.50 151.5508 60.0023 32.0000 1.9754 1.9758 417.2496 417.3482 0.0148 -1.0000 -1.0000 4507412 1583282748.60 151.5508 60.0023 32.0000 1.9776 1.9780 417.1696 417.2683 0.0148 -1.0000 -1.0000 4507474 1583282748.70 151.4583 60.0023 32.0000 1.9762 1.9766 417.1632 417.2611 0.0147 -1.0000 -1.0000 4507552 1583282748.80 151.4583 60.0023 32.0000 1.9758 1.9762 417.1123 417.2093 0.0146 -1.0000 -1.0000 4507631 1583282748.90 151.4583 60.0023 32.0000 1.9760 1.9763 417.2213 417.3187 0.0147 -1.0000 -1.0000 4507693 1583282749.00 151.4583 60.0023 32.0000 1.9762 1.9765 417.1557 417.2543 0.0149 -1.0000 -1.0000 4507755 1583282749.10 151.4583 60.0023 32.0000 1.9762 1.9766 417.0527 417.1511 0.0148 -1.0000 -1.0000 4507818 1583282749.20 151.4813 60.0023 32.0000 1.9765 1.9769 417.0544 417.1522 0.0147 -1.0000 -1.0000 4507896 1583282749.30 151.5000 60.0023 32.0000 1.9760 1.9764 417.2151 417.3135 0.0149 -1.0000 -1.0000 4507958 1583282749.40 151.5000 60.0023 32.0000 1.9763 1.9767 417.3012 417.4001 0.0149 -1.0000 -1.0000 4508021 1583282749.50 151.5000 60.0023 32.0000 1.9770 1.9774 417.3155 417.4138 0.0148 -1.0000 -1.0000 4508099 1583282749.60 151.5000 60.0023 32.0000 1.9767 1.9771 417.1816 417.2794 0.0147 -1.0000 -1.0000 4508161 1583282749.70 151.5000 60.0023 32.0000 1.9765 1.9768 417.2666 417.3652 0.0149 -1.0000 -1.0000 4508224 1583282749.80 151.4911 60.0017 32.0000 1.9763 1.9767 417.3480 417.4463 0.0147 -1.0000 -1.0000 4508286 1583282749.90 151.4911 60.0017 32.0000 1.9761 1.9765 417.3587 417.4561 0.0147 -1.0000 -1.0000 4508365 1583282750.00 151.4911 60.0017 32.0000 1.9765 1.9769 417.1365 417.2348 0.0148 -1.0000 -1.0000 4508411 1583282750.10 151.4911 60.0017 32.0000 1.9769 1.9773 417.0951 417.1940 0.0149 -1.0000 -1.0000 4508490 1583282750.20 151.4911 60.0017 32.0000 1.9761 1.9764 417.2280 417.3249 0.0146 -1.0000 -1.0000 4508552 1583282750.30 151.4911 60.0017 32.0000 1.9768 1.9772 417.3184 417.4164 0.0147 -1.0000 -1.0000 4508615 1583282750.40 151.4937 60.0017 32.0000 1.9769 1.9773 417.2396 417.3375 0.0147 -1.0000 -1.0000 4508693 1583282750.50 151.5097 60.0017 32.0000 1.9772 1.9775 417.1527 417.2504 0.0147 -1.0000 -1.0000 4508865 1583282750.60 151.5097 60.0017 32.0000 1.9768 1.9772 417.0913 417.1899 0.0148 -1.0000 -1.0000 4508927 1583282750.70 151.5097 60.0017 32.0000 1.9768 1.9772 417.1630 417.2615 0.0148 -1.0000 -1.0000 4509005 1583282750.80 151.5097 60.0017 32.0000 1.9763 1.9767 417.2587 417.3569 0.0148 -1.0000 -1.0000 4509068 1583282750.90 151.5097 60.0017 32.0000 1.9768 1.9771 417.1084 417.2067 0.0148 -1.0000 -1.0000 4509130 1583282751.00 151.4531 60.0017 32.0000 1.9770 1.9774 417.1218 417.2205 0.0148 -1.0000 -1.0000 4509193 1583282751.10 151.4523 60.0017 32.0000 1.9772 1.9776 417.0733 417.1723 0.0149 -1.0000 -1.0000 4509380 1583282751.20 151.4523 60.0017 32.0000 1.9769 1.9773 417.1858 417.2837 0.0147 -1.0000 -1.0000 4509443 1583282751.30 151.4523 60.0017 32.0000 1.9756 1.9760 417.2258 417.3238 0.0149 -1.0000 -1.0000 4509505 1583282751.40 151.4523 60.0017 32.0000 1.9764 1.9767 417.3217 417.4212 0.0149 -1.0000 -1.0000 4509568 1583282751.50 151.4444 60.0017 32.0000 1.9768 1.9772 417.2368 417.3354 0.0148 -1.0000 -1.0000 4509646 1583282751.60 151.3908 60.0017 32.0000 1.9780 1.9784 417.0495 417.1471 0.0147 -1.0000 -1.0000 4510083 1583282751.70 151.3908 60.0017 32.0000 1.9770 1.9774 417.1081 417.2059 0.0148 -1.0000 -1.0000 4510161 1583282751.80 151.3908 60.0017 32.0000 1.9772 1.9775 417.1096 417.2082 0.0148 -1.0000 -1.0000 4510224 1583282751.90 151.3908 60.0017 32.0000 1.9765 1.9769 417.2615 417.3596 0.0147 -1.0000 -1.0000 4510286 1583282752.00 151.3908 60.0017 32.0000 1.9770 1.9773 417.2599 417.3577 0.0147 -1.0000 -1.0000 4510349 1583282752.10 151.4460 60.0017 32.0000 1.9771 1.9775 417.0899 417.1878 0.0147 -1.0000 -1.0000 4510630 1583282752.20 151.4460 60.0017 32.0000 1.9769 1.9772 417.0223 417.1200 0.0148 -1.0000 -1.0000 4510693 1583282752.30 151.4460 60.0017 32.0000 1.9776 1.9780 417.2061 417.3047 0.0148 -1.0000 -1.0000 4510755 1583282752.40 151.4460 60.0017 32.0000 1.9766 1.9770 417.3215 417.4191 0.0147 -1.0000 -1.0000 4510834 1583282752.50 151.4460 60.0017 32.0000 1.9774 1.9778 417.1984 417.2961 0.0147 -1.0000 -1.0000 4510880 1583282752.60 151.4428 60.0017 32.0000 1.9769 1.9773 417.1325 417.2305 0.0147 -1.0000 -1.0000 4511115 1583282752.70 151.4424 60.0017 32.0000 1.9771 1.9775 417.0556 417.1529 0.0147 -1.0000 -1.0000 4511193 1583282752.80 151.4424 60.0017 32.0000 1.9766 1.9770 417.1993 417.2977 0.0148 -1.0000 -1.0000 4511255 1583282752.90 151.4424 60.0017 32.0000 1.9762 1.9766 417.2412 417.3404 0.0149 -1.0000 -1.0000 4511318 1583282753.00 151.4424 60.0017 32.0000 1.9768 1.9772 417.2467 417.3455 0.0148 -1.0000 -1.0000 4511380 1583282753.10 151.4426 60.0017 32.0000 1.9766 1.9770 417.1129 417.2108 0.0147 -1.0000 -1.0000 4511615 1583282753.20 151.4538 60.0017 32.0000 1.9763 1.9767 417.2015 417.2994 0.0147 -1.0000 -1.0000 4511693 1583282753.30 151.4538 60.0017 32.0000 1.9761 1.9765 417.2914 417.3896 0.0148 -1.0000 -1.0000 4511755 1583282753.40 151.4538 60.0017 32.0000 1.9766 1.9770 417.2867 417.3852 0.0148 -1.0000 -1.0000 4511818 1583282753.50 151.4538 60.0017 32.0000 1.9774 1.9778 417.1989 417.2976 0.0146 -1.0000 -1.0000 4511896 1583282753.60 151.4538 60.0017 32.0000 1.9772 1.9776 417.0838 417.1825 0.0148 -1.0000 -1.0000 4511958 1583282753.70 151.4843 60.0017 32.0000 1.9771 1.9774 417.1340 417.2322 0.0148 -1.0000 -1.0000 4512021 1583282753.80 151.4843 60.0017 32.0000 1.9764 1.9768 417.2067 417.3058 0.0149 -1.0000 -1.0000 4512083 1583282753.90 151.4843 60.0017 32.0000 1.9766 1.9770 417.2924 417.3906 0.0148 -1.0000 -1.0000 4512146 1583282754.00 151.4843 60.0017 32.0000 1.9776 1.9780 417.1347 417.2329 0.0148 -1.0000 -1.0000 4512208 1583282754.10 151.4843 60.0017 32.0000 1.9774 1.9778 417.0866 417.1853 0.0149 -1.0000 -1.0000 4512286 1583282754.20 151.4635 60.0017 32.0000 1.9773 1.9777 416.9676 417.0661 0.0148 -1.0000 -1.0000 4512349 1583282754.30 151.4601 60.0017 32.0000 1.9773 1.9777 417.0725 417.1708 0.0148 -1.0000 -1.0000 4512411 1583282754.40 151.4601 60.0017 32.0000 1.9777 1.9781 417.2146 417.3128 0.0147 -1.0000 -1.0000 4512490 1583282754.50 151.4601 60.0017 32.0000 1.9772 1.9776 417.0948 417.1924 0.0147 -1.0000 -1.0000 4512536 1583282754.60 151.4601 60.0017 32.0000 1.9774 1.9778 417.1426 417.2415 0.0148 -1.0000 -1.0000 4512599 1583282754.70 151.4601 60.0017 32.0000 1.9768 1.9772 417.2383 417.3359 0.0146 -1.0000 -1.0000 4513099 1583282754.80 151.4932 60.0023 32.0000 1.9760 1.9764 417.2949 417.3924 0.0147 -1.0000 -1.0000 4513161 1583282754.90 151.4932 60.0023 32.0000 1.9772 1.9776 417.2387 417.3373 0.0148 -1.0000 -1.0000 4513224 1583282755.00 151.4932 60.0023 32.0000 1.9773 1.9777 417.1320 417.2309 0.0149 -1.0000 -1.0000 4513302 1583282755.10 151.4932 60.0023 32.0000 1.9770 1.9774 417.1233 417.2216 0.0147 -1.0000 -1.0000 4513365 1583282755.20 151.4932 60.0023 32.0000 1.9765 1.9769 417.1707 417.2687 0.0148 -1.0000 -1.0000 4513443 1583282755.30 151.4717 60.0023 32.0000 1.9764 1.9768 417.3055 417.4031 0.0147 -1.0000 -1.0000 4513505 1583282755.40 151.4502 60.0023 32.0000 1.9762 1.9766 417.3740 417.4717 0.0147 -1.0000 -1.0000 4513568 1583282755.50 151.4502 60.0023 32.0000 1.9770 1.9774 417.2099 417.3081 0.0148 -1.0000 -1.0000 4513631 1583282755.60 151.4502 60.0023 32.0000 1.9773 1.9777 417.1189 417.2170 0.0148 -1.0000 -1.0000 4513693 1583282755.70 151.4502 60.0023 32.0000 1.9771 1.9775 417.1632 417.2619 0.0148 -1.0000 -1.0000 4513865 1583282755.80 151.4502 60.0023 32.0000 1.9771 1.9775 417.2940 417.3926 0.0147 -1.0000 -1.0000 4513943 1583282755.90 151.5729 60.0023 32.0000 1.9778 1.9781 417.1763 417.2747 0.0148 -1.0000 -1.0000 4514005 1583282756.00 151.5729 60.0023 32.0000 1.9772 1.9776 417.0522 417.1505 0.0148 -1.0000 -1.0000 4514068 1583282756.10 151.5729 60.0023 32.0000 1.9774 1.9778 417.0305 417.1285 0.0148 -1.0000 -1.0000 4514146 1583282756.20 151.5729 60.0023 32.0000 1.9770 1.9774 417.1792 417.2776 0.0148 -1.0000 -1.0000 4514380 1583282756.30 151.5729 60.0023 32.0000 1.9759 1.9762 417.3177 417.4156 0.0147 -1.0000 -1.0000 4514427 1583282756.40 151.5147 60.0023 32.0000 1.9773 1.9776 417.2389 417.3357 0.0147 -1.0000 -1.0000 4514505 1583282756.50 151.4870 60.0023 32.0000 1.9767 1.9770 417.1171 417.2145 0.0145 -1.0000 -1.0000 4514568 1583282756.60 151.4870 60.0023 32.0000 1.9771 1.9775 417.0477 417.1458 0.0148 -1.0000 -1.0000 4514630 1583282756.70 151.4870 60.0023 32.0000 1.9765 1.9769 417.2200 417.3190 0.0148 -1.0000 -1.0000 4514927 1583282756.80 151.4870 60.0023 32.0000 1.9766 1.9770 417.2579 417.3558 0.0148 -1.0000 -1.0000 4514990 1583282756.90 151.4870 60.0023 32.0000 1.9764 1.9768 417.2970 417.3951 0.0147 -1.0000 -1.0000 4515052 1583282757.00 151.5071 60.0023 32.0000 1.9768 1.9772 417.1302 417.2286 0.0148 -1.0000 -1.0000 4515130 1583282757.10 151.5071 60.0023 32.0000 1.9767 1.9771 417.0528 417.1510 0.0148 -1.0000 -1.0000 4515193 1583282757.20 151.5071 60.0023 32.0000 1.9766 1.9770 417.0901 417.1882 0.0148 -1.0000 -1.0000 4515271 1583282757.30 151.5071 60.0023 32.0000 1.9761 1.9765 417.0731 417.1717 0.0148 -1.0000 -1.0000 4515349 1583282757.40 151.5071 60.0023 32.0000 1.9764 1.9768 417.2859 417.3840 0.0148 -1.0000 -1.0000 4515412 1583282757.50 151.5008 60.0023 32.0000 1.9767 1.9771 417.1441 417.2421 0.0147 -1.0000 -1.0000 4515474 1583282757.60 151.5008 60.0023 32.0000 1.9772 1.9776 417.0508 417.1485 0.0147 -1.0000 -1.0000 4515537 1583282757.70 151.5008 60.0023 32.0000 1.9767 1.9770 417.1362 417.2347 0.0148 -1.0000 -1.0000 4515599 1583282757.80 151.5008 60.0023 32.0000 1.9767 1.9771 417.0998 417.1974 0.0148 -1.0000 -1.0000 4516115 1583282757.90 151.5008 60.0023 32.0000 1.9754 1.9758 417.2516 417.3504 0.0149 -1.0000 -1.0000 4516177 1583282758.00 151.4841 60.0023 32.0000 1.9763 1.9767 417.2145 417.3121 0.0146 -1.0000 -1.0000 4516240 1583282758.10 151.4720 60.0023 32.0000 1.9775 1.9779 417.1513 417.2498 0.0148 -1.0000 -1.0000 4516318 1583282758.20 151.4720 60.0023 32.0000 1.9773 1.9777 417.1338 417.2320 0.0148 -1.0000 -1.0000 4516380 1583282758.30 151.4720 60.0023 32.0000 1.9765 1.9769 417.1593 417.2572 0.0147 -1.0000 -1.0000 4516443 1583282758.40 151.4720 60.0023 32.0000 1.9763 1.9767 417.1249 417.2233 0.0148 -1.0000 -1.0000 4516505 1583282758.50 151.4720 60.0023 32.0000 1.9763 1.9766 417.2742 417.3719 0.0147 -1.0000 -1.0000 4516568 1583282758.60 151.4725 60.0023 32.0000 1.9764 1.9768 417.1896 417.2872 0.0147 -1.0000 -1.0000 4516630 1583282758.70 151.4725 60.0023 32.0000 1.9772 1.9776 416.9669 417.0665 0.0150 -1.0000 -1.0000 4516708 1583282758.80 151.4725 60.0023 32.0000 1.9768 1.9771 417.0675 417.1657 0.0148 -1.0000 -1.0000 4517130 1583282758.90 151.4725 60.0023 32.0000 1.9767 1.9771 417.1591 417.2575 0.0148 -1.0000 -1.0000 4517193 1583282759.00 151.4725 60.0023 32.0000 1.9759 1.9763 417.2800 417.3781 0.0148 -1.0000 -1.0000 4517271 1583282759.10 151.4299 60.0023 32.0000 1.9763 1.9767 417.1423 417.2400 0.0147 -1.0000 -1.0000 4517334 1583282759.20 151.4204 60.0023 32.0000 1.9767 1.9771 417.1038 417.2018 0.0148 -1.0000 -1.0000 4517412 1583282759.30 151.4204 60.0023 32.0000 1.9771 1.9775 417.1293 417.2277 0.0148 -1.0000 -1.0000 4517646 1583282759.40 151.4204 60.0023 32.0000 1.9768 1.9772 417.2225 417.3210 0.0148 -1.0000 -1.0000 4517708 1583282759.50 151.4204 60.0023 32.0000 1.9765 1.9769 417.3219 417.4205 0.0148 -1.0000 -1.0000 4517771 1583282759.60 151.4204 60.0023 32.0000 1.9767 1.9771 417.3165 417.4137 0.0145 -1.0000 -1.0000 4517833 1583282759.70 151.4204 60.0023 32.0000 1.9765 1.9769 417.2752 417.3731 0.0148 -1.0000 -1.0000 4517896 1583282759.80 151.4204 60.0023 32.0000 1.9772 1.9776 417.1522 417.2507 0.0148 -1.0000 -1.0000 4518193 1583282759.90 151.4204 60.0023 32.0000 1.9778 1.9782 417.1657 417.2635 0.0147 -1.0000 -1.0000 4518255 1583282760.00 151.4204 60.0023 32.0000 1.9770 1.9774 417.1691 417.2673 0.0148 -1.0000 -1.0000 4518318 1583282760.10 151.4523 60.0031 32.0000 1.9753 1.9757 417.2246 417.3232 0.0148 -1.0000 -1.0000 4518396 1583282760.20 151.4596 60.0033 32.0000 1.9773 1.9777 417.2068 417.3048 0.0147 -1.0000 -1.0000 4518458 1583282760.30 151.4595 60.0033 32.0000 1.9770 1.9774 417.1007 417.1992 0.0149 -1.0000 -1.0000 4518521 1583282760.40 151.4595 60.0033 32.0000 1.9779 1.9783 417.0972 417.1963 0.0149 -1.0000 -1.0000 4518599 1583282760.50 151.4595 60.0033 32.0000 1.9771 1.9775 417.1803 417.2796 0.0149 -1.0000 -1.0000 4518661 1583282760.60 151.4595 60.0033 32.0000 1.9762 1.9766 417.2460 417.3444 0.0147 -1.0000 -1.0000 4518724 1583282760.70 151.4595 60.0033 32.0000 1.9758 1.9762 417.2602 417.3587 0.0148 -1.0000 -1.0000 4518802 1583282760.80 151.4627 60.0033 32.0000 1.9756 1.9760 417.2724 417.3710 0.0148 -1.0000 -1.0000 4518865 1583282760.90 151.4627 60.0033 32.0000 1.9775 1.9779 417.1298 417.2284 0.0148 -1.0000 -1.0000 4519146 1583282761.00 151.4627 60.0033 32.0000 1.9776 1.9780 417.1022 417.1998 0.0147 -1.0000 -1.0000 4519224 1583282761.10 151.4627 60.0033 32.0000 1.9769 1.9773 417.1427 417.2412 0.0149 -1.0000 -1.0000 4519286 1583282761.20 151.4627 60.0033 32.0000 1.9769 1.9773 417.1576 417.2566 0.0149 -1.0000 -1.0000 4519365 1583282761.30 151.5105 60.0033 32.0000 1.9773 1.9777 417.1495 417.2480 0.0148 -1.0000 -1.0000 4519427 1583282761.40 151.5105 60.0033 32.0000 1.9779 1.9783 417.1768 417.2739 0.0146 -1.0000 -1.0000 4519599 1583282761.50 151.5105 60.0033 32.0000 1.9771 1.9775 417.1006 417.1986 0.0148 -1.0000 -1.0000 4519677 1583282761.60 151.5105 60.0033 32.0000 1.9768 1.9772 417.1878 417.2859 0.0147 -1.0000 -1.0000 4519740 1583282761.70 151.5105 60.0033 32.0000 1.9759 1.9763 417.2989 417.3974 0.0148 -1.0000 -1.0000 4519802 1583282761.80 151.5306 60.0033 32.0000 1.9768 1.9772 417.2327 417.3310 0.0148 -1.0000 -1.0000 4519865 1583282761.90 151.5485 60.0033 32.0000 1.9766 1.9770 417.1910 417.2897 0.0149 -1.0000 -1.0000 4520161 1583282762.00 151.5485 60.0033 32.0000 1.9773 1.9777 417.0759 417.1746 0.0149 -1.0000 -1.0000 4520224 1583282762.10 151.5485 60.0033 32.0000 1.9776 1.9780 417.1937 417.2926 0.0148 -1.0000 -1.0000 4520286 1583282762.20 151.5485 60.0033 32.0000 1.9763 1.9766 417.2555 417.3540 0.0148 -1.0000 -1.0000 4520349 1583282762.30 151.5485 60.0033 32.0000 1.9766 1.9770 417.3549 417.4528 0.0147 -1.0000 -1.0000 4520411 1583282762.40 151.5668 60.0033 32.0000 1.9767 1.9771 417.3199 417.4179 0.0148 -1.0000 -1.0000 4520865 1583282762.50 151.5668 60.0033 32.0000 1.9773 1.9776 417.1585 417.2570 0.0148 -1.0000 -1.0000 4520927 1583282762.60 151.5668 60.0033 32.0000 1.9769 1.9773 417.1636 417.2617 0.0147 -1.0000 -1.0000 4520990 1583282762.70 151.5668 60.0033 32.0000 1.9761 1.9764 417.2452 417.3426 0.0147 -1.0000 -1.0000 4521068 1583282762.80 151.5668 60.0033 32.0000 1.9765 1.9769 417.2473 417.3450 0.0148 -1.0000 -1.0000 4521130 1583282762.90 151.5858 60.0033 32.0000 1.9760 1.9764 417.2247 417.3230 0.0148 -1.0000 -1.0000 4521412 1583282763.00 151.5858 60.0033 32.0000 1.9766 1.9770 417.1252 417.2230 0.0147 -1.0000 -1.0000 4521490 1583282763.10 151.5858 60.0033 32.0000 1.9775 1.9779 417.0917 417.1889 0.0147 -1.0000 -1.0000 4521552 1583282763.20 151.5858 60.0033 32.0000 1.9768 1.9772 417.2172 417.3145 0.0146 -1.0000 -1.0000 4521615 1583282763.30 151.5858 60.0033 32.0000 1.9766 1.9770 417.3787 417.4770 0.0149 -1.0000 -1.0000 4521693 1583282763.40 151.5740 60.0033 32.0000 1.9761 1.9765 417.2966 417.3943 0.0147 -1.0000 -1.0000 4521755 1583282763.50 151.5394 60.0033 32.0000 1.9760 1.9764 417.2146 417.3131 0.0148 -1.0000 -1.0000 4521833 1583282763.60 151.5394 60.0033 32.0000 1.9769 1.9773 417.2039 417.3026 0.0148 -1.0000 -1.0000 4521896 1583282763.70 151.5394 60.0033 32.0000 1.9763 1.9767 417.2505 417.3483 0.0146 -1.0000 -1.0000 4521958 1583282763.80 151.5394 60.0033 32.0000 1.9766 1.9770 417.2727 417.3712 0.0148 -1.0000 -1.0000 4522036 1583282763.90 151.5394 60.0033 32.0000 1.9764 1.9768 417.2189 417.3173 0.0147 -1.0000 -1.0000 4522099 1583282764.00 151.4904 60.0033 32.0000 1.9771 1.9775 417.0663 417.1632 0.0146 -1.0000 -1.0000 4522161 1583282764.10 151.4904 60.0033 32.0000 1.9764 1.9767 417.1166 417.2153 0.0149 -1.0000 -1.0000 4522224 1583282764.20 151.4904 60.0033 32.0000 1.9762 1.9766 417.1794 417.2775 0.0148 -1.0000 -1.0000 4522286 1583282764.30 151.4904 60.0033 32.0000 1.9755 1.9759 417.2751 417.3733 0.0147 -1.0000 -1.0000 4522349 1583282764.40 151.4904 60.0033 32.0000 1.9757 1.9761 417.2628 417.3602 0.0147 -1.0000 -1.0000 4522427 1583282764.50 151.4984 60.0033 32.0000 1.9768 1.9772 417.1933 417.2926 0.0149 -1.0000 -1.0000 4522599 1583282764.60 151.5741 60.0033 32.0000 1.9767 1.9770 417.1595 417.2581 0.0148 -1.0000 -1.0000 4522661 1583282764.70 151.5741 60.0033 32.0000 1.9773 1.9777 417.1126 417.2106 0.0147 -1.0000 -1.0000 4522740 1583282764.80 151.5741 60.0033 32.0000 1.9767 1.9771 417.1881 417.2866 0.0148 -1.0000 -1.0000 4522802 1583282764.90 151.5741 60.0033 32.0000 1.9770 1.9774 417.3330 417.4306 0.0146 -1.0000 -1.0000 4522865 1583282765.00 151.5741 60.0033 32.0000 1.9750 1.9754 417.3817 417.4797 0.0148 -1.0000 -1.0000 4523099 1583282765.10 151.5082 60.0029 32.0000 1.9767 1.9771 417.2038 417.3019 0.0147 -1.0000 -1.0000 4523161 1583282765.20 151.4358 60.0025 32.0000 1.9773 1.9777 417.0575 417.1552 0.0147 -1.0000 -1.0000 4523240 1583282765.30 151.4358 60.0025 32.0000 1.9765 1.9769 417.2025 417.3009 0.0149 -1.0000 -1.0000 4523302 1583282765.40 151.4358 60.0025 32.0000 1.9760 1.9764 417.2783 417.3766 0.0148 -1.0000 -1.0000 4523365 1583282765.50 151.4358 60.0025 32.0000 1.9770 1.9774 417.2432 417.3418 0.0148 -1.0000 -1.0000 4523896 1583282765.60 151.4358 60.0025 32.0000 1.9765 1.9769 417.1194 417.2179 0.0149 -1.0000 -1.0000 4523958 1583282765.70 151.4216 60.0025 32.0000 1.9762 1.9766 417.0764 417.1755 0.0149 -1.0000 -1.0000 4524021 1583282765.80 151.4216 60.0025 32.0000 1.9760 1.9764 417.1637 417.2618 0.0147 -1.0000 -1.0000 4524115 1583282765.90 151.4216 60.0025 32.0000 1.9763 1.9767 417.1824 417.2801 0.0146 -1.0000 -1.0000 4524177 1583282766.00 151.4216 60.0025 32.0000 1.9764 1.9768 417.1402 417.2368 0.0146 -1.0000 -1.0000 4524349 1583282766.10 151.4216 60.0025 32.0000 1.9775 1.9779 417.0426 417.1404 0.0147 -1.0000 -1.0000 4524427 1583282766.20 151.4519 60.0025 32.0000 1.9770 1.9774 417.0936 417.1915 0.0147 -1.0000 -1.0000 4524490 1583282766.30 151.4565 60.0025 32.0000 1.9772 1.9776 417.2296 417.3272 0.0147 -1.0000 -1.0000 4524552 1583282766.40 151.4565 60.0025 32.0000 1.9759 1.9763 417.2756 417.3733 0.0147 -1.0000 -1.0000 4524615 1583282766.50 151.4565 60.0025 32.0000 1.9767 1.9770 417.1569 417.2549 0.0148 -1.0000 -1.0000 4524896 1583282766.60 151.4565 60.0025 32.0000 1.9761 1.9765 417.2081 417.3069 0.0149 -1.0000 -1.0000 4524958 1583282766.70 151.4565 60.0025 32.0000 1.9770 1.9774 417.1543 417.2527 0.0148 -1.0000 -1.0000 4525036 1583282766.80 151.4505 60.0025 32.0000 1.9767 1.9771 417.2246 417.3219 0.0146 -1.0000 -1.0000 4525099 1583282766.90 151.4456 60.0025 32.0000 1.9760 1.9764 417.2028 417.3016 0.0148 -1.0000 -1.0000 4525161 1583282767.00 151.4456 60.0025 32.0000 1.9761 1.9765 417.3709 417.4689 0.0147 -1.0000 -1.0000 4525396 1583282767.10 151.4456 60.0025 32.0000 1.9768 1.9772 417.2665 417.3648 0.0149 -1.0000 -1.0000 4525458 1583282767.20 151.4456 60.0025 32.0000 1.9778 1.9782 417.1962 417.2950 0.0148 -1.0000 -1.0000 4525536 1583282767.30 151.4983 60.0025 32.0000 1.9777 1.9780 417.0652 417.1638 0.0149 -1.0000 -1.0000 4525599 1583282767.40 151.4983 60.0025 32.0000 1.9765 1.9769 417.1769 417.2757 0.0148 -1.0000 -1.0000 4525661 1583282767.50 151.4983 60.0025 32.0000 1.9767 1.9771 417.2174 417.3154 0.0147 -1.0000 -1.0000 4525896 1583282767.60 151.4983 60.0025 32.0000 1.9770 1.9774 417.1231 417.2209 0.0147 -1.0000 -1.0000 4525958 1583282767.70 151.4983 60.0025 32.0000 1.9771 1.9775 417.0460 417.1440 0.0148 -1.0000 -1.0000 4526021 1583282767.80 151.4983 60.0025 32.0000 1.9774 1.9778 417.1515 417.2496 0.0147 -1.0000 -1.0000 4526099 1583282767.90 151.5026 60.0025 32.0000 1.9765 1.9769 417.2424 417.3398 0.0147 -1.0000 -1.0000 4526161 1583282768.00 151.5026 60.0025 32.0000 1.9763 1.9767 417.3100 417.4081 0.0147 -1.0000 -1.0000 4526224 1583282768.10 151.5026 60.0025 32.0000 1.9767 1.9771 417.2215 417.3186 0.0146 -1.0000 -1.0000 4526396 1583282768.20 151.5026 60.0025 32.0000 1.9760 1.9764 417.1637 417.2612 0.0147 -1.0000 -1.0000 4526458 1583282768.30 151.5026 60.0025 32.0000 1.9760 1.9764 417.1688 417.2677 0.0147 -1.0000 -1.0000 4526521 1583282768.40 151.5430 60.0025 32.0000 1.9754 1.9758 417.3237 417.4201 0.0145 -1.0000 -1.0000 4526599 1583282768.50 151.5473 60.0025 32.0000 1.9755 1.9759 417.3204 417.4179 0.0147 -1.0000 -1.0000 4526661 1583282768.60 151.5473 60.0025 32.0000 1.9767 1.9770 417.2346 417.3332 0.0148 -1.0000 -1.0000 4527146 1583282768.70 151.5473 60.0025 32.0000 1.9776 1.9780 417.0533 417.1505 0.0146 -1.0000 -1.0000 4527224 1583282768.80 151.5473 60.0025 32.0000 1.9771 1.9775 417.1325 417.2300 0.0147 -1.0000 -1.0000 4527286 1583282768.90 151.5473 60.0025 32.0000 1.9758 1.9761 417.1599 417.2586 0.0149 -1.0000 -1.0000 4527349 1583282769.00 151.4768 60.0025 32.0000 1.9752 1.9756 417.2130 417.3116 0.0148 -1.0000 -1.0000 4527427 1583282769.10 151.4768 60.0025 32.0000 1.9754 1.9758 417.1531 417.2512 0.0148 -1.0000 -1.0000 4527599 1583282769.20 151.4768 60.0025 32.0000 1.9766 1.9770 417.1025 417.2007 0.0148 -1.0000 -1.0000 4527677 1583282769.30 151.4768 60.0025 32.0000 1.9764 1.9768 417.0553 417.1536 0.0147 -1.0000 -1.0000 4527740 1583282769.40 151.4768 60.0025 32.0000 1.9759 1.9763 417.0949 417.1926 0.0147 -1.0000 -1.0000 4527802 1583282769.50 151.5097 60.0025 32.0000 1.9757 1.9761 417.2711 417.3692 0.0147 -1.0000 -1.0000 4527865 1583282769.60 151.5097 60.0025 32.0000 1.9769 1.9773 417.1775 417.2755 0.0148 -1.0000 -1.0000 4528115 1583282769.70 151.5097 60.0025 32.0000 1.9764 1.9767 417.1104 417.2080 0.0147 -1.0000 -1.0000 4528161 1583282769.80 151.5097 60.0025 32.0000 1.9763 1.9767 417.1262 417.2251 0.0149 -1.0000 -1.0000 4528240 1583282769.90 151.5097 60.0025 32.0000 1.9762 1.9766 417.2500 417.3494 0.0149 -1.0000 -1.0000 4528302 1583282770.00 151.5097 60.0025 32.0000 1.9758 1.9762 417.2511 417.3494 0.0148 -1.0000 -1.0000 4528365 1583282770.10 151.5378 60.0020 32.0000 1.9759 1.9763 417.2131 417.3114 0.0148 -1.0000 -1.0000 4528443 1583282770.20 151.5381 60.0019 32.0000 1.9773 1.9777 417.0793 417.1771 0.0147 -1.0000 -1.0000 4528505 1583282770.30 151.5381 60.0019 32.0000 1.9764 1.9768 417.0347 417.1336 0.0149 -1.0000 -1.0000 4528568 1583282770.40 151.5381 60.0019 32.0000 1.9761 1.9765 417.2217 417.3195 0.0147 -1.0000 -1.0000 4528630 1583282770.50 151.5381 60.0019 32.0000 1.9758 1.9762 417.2913 417.3890 0.0147 -1.0000 -1.0000 4528693 1583282770.60 151.5361 60.0019 32.0000 1.9764 1.9768 417.1542 417.2515 0.0146 -1.0000 -1.0000 4529130 1583282770.70 151.5361 60.0019 32.0000 1.9769 1.9772 417.0351 417.1334 0.0148 -1.0000 -1.0000 4529208 1583282770.80 151.5361 60.0019 32.0000 1.9763 1.9767 417.1268 417.2253 0.0148 -1.0000 -1.0000 4529271 1583282770.90 151.5361 60.0019 32.0000 1.9756 1.9760 417.1858 417.2842 0.0147 -1.0000 -1.0000 4529334 1583282771.00 151.5361 60.0019 32.0000 1.9766 1.9770 417.1619 417.2597 0.0147 -1.0000 -1.0000 4529412 1583282771.10 151.5319 60.0019 32.0000 1.9772 1.9776 417.0794 417.1770 0.0147 -1.0000 -1.0000 4529630 1583282771.20 151.4942 60.0019 32.0000 1.9775 1.9778 416.9859 417.0838 0.0147 -1.0000 -1.0000 4529708 1583282771.30 151.4942 60.0019 32.0000 1.9763 1.9767 417.0390 417.1375 0.0149 -1.0000 -1.0000 4529771 1583282771.40 151.4942 60.0019 32.0000 1.9757 1.9761 417.2545 417.3524 0.0147 -1.0000 -1.0000 4529833 1583282771.50 151.4942 60.0019 32.0000 1.9760 1.9764 417.2489 417.3461 0.0147 -1.0000 -1.0000 4529896 1583282771.60 151.4942 60.0019 32.0000 1.9757 1.9761 417.2108 417.3093 0.0148 -1.0000 -1.0000 4529958 1583282771.70 151.4942 60.0019 32.0000 1.9761 1.9765 417.0951 417.1942 0.0149 -1.0000 -1.0000 4530021 1583282771.80 151.4313 60.0019 32.0000 1.9761 1.9765 417.1499 417.2474 0.0147 -1.0000 -1.0000 4530099 1583282771.90 151.4313 60.0019 32.0000 1.9756 1.9760 417.2525 417.3511 0.0148 -1.0000 -1.0000 4530161 1583282772.00 151.4313 60.0019 32.0000 1.9764 1.9768 417.3209 417.4189 0.0147 -1.0000 -1.0000 4530224 1583282772.10 151.4649 60.0019 32.0000 1.9770 1.9774 417.1216 417.2195 0.0147 -1.0000 -1.0000 4530615 1583282772.20 151.4644 60.0019 32.0000 1.9774 1.9778 417.0353 417.1334 0.0148 -1.0000 -1.0000 4530677 1583282772.30 151.4644 60.0019 32.0000 1.9771 1.9775 417.0778 417.1761 0.0147 -1.0000 -1.0000 4530740 1583282772.40 151.4644 60.0019 32.0000 1.9767 1.9771 417.1116 417.2099 0.0148 -1.0000 -1.0000 4530818 1583282772.50 151.4644 60.0019 32.0000 1.9764 1.9768 417.2253 417.3227 0.0147 -1.0000 -1.0000 4530880 1583282772.60 151.4644 60.0019 32.0000 1.9766 1.9769 417.2297 417.3275 0.0147 -1.0000 -1.0000 4531099 1583282772.70 151.4644 60.0019 32.0000 1.9776 1.9779 417.1226 417.2197 0.0146 -1.0000 -1.0000 4531177 1583282772.80 151.4644 60.0019 32.0000 1.9775 1.9779 417.0297 417.1279 0.0148 -1.0000 -1.0000 4531240 1583282772.90 151.4846 60.0019 32.0000 1.9775 1.9779 417.1714 417.2697 0.0148 -1.0000 -1.0000 4531302 1583282773.00 151.4846 60.0019 32.0000 1.9771 1.9774 417.2823 417.3804 0.0147 -1.0000 -1.0000 4531365 1583282773.10 151.4846 60.0019 32.0000 1.9771 1.9775 417.2425 417.3412 0.0149 -1.0000 -1.0000 4531443 1583282773.20 151.4846 60.0019 32.0000 1.9761 1.9765 417.2467 417.3458 0.0149 -1.0000 -1.0000 4531646 1583282773.30 151.4846 60.0019 32.0000 1.9781 1.9785 417.0853 417.1836 0.0147 -1.0000 -1.0000 4531708 1583282773.40 151.4198 60.0019 32.0000 1.9770 1.9774 417.0225 417.1212 0.0148 -1.0000 -1.0000 4531771 1583282773.50 151.4168 60.0019 32.0000 1.9772 1.9776 417.1368 417.2349 0.0147 -1.0000 -1.0000 4531849 1583282773.60 151.4168 60.0019 32.0000 1.9768 1.9772 417.2020 417.3006 0.0149 -1.0000 -1.0000 4531911 1583282773.70 151.4168 60.0019 32.0000 1.9769 1.9773 417.1538 417.2517 0.0148 -1.0000 -1.0000 4532099 1583282773.80 151.4168 60.0019 32.0000 1.9768 1.9772 417.1604 417.2591 0.0148 -1.0000 -1.0000 4532161 1583282773.90 151.4168 60.0019 32.0000 1.9775 1.9779 417.0514 417.1491 0.0147 -1.0000 -1.0000 4532224 1583282774.00 151.4168 60.0019 32.0000 1.9774 1.9778 417.0210 417.1194 0.0148 -1.0000 -1.0000 4532286 1583282774.10 151.4213 60.0019 32.0000 1.9765 1.9769 417.3235 417.4215 0.0148 -1.0000 -1.0000 4532365 1583282774.20 151.4217 60.0019 32.0000 1.9771 1.9775 417.2616 417.3600 0.0148 -1.0000 -1.0000 4532693 1583282774.30 151.4217 60.0019 32.0000 1.9770 1.9774 417.1002 417.1974 0.0146 -1.0000 -1.0000 4532755 1583282774.40 151.4217 60.0019 32.0000 1.9765 1.9768 417.0431 417.1407 0.0147 -1.0000 -1.0000 4532818 1583282774.50 151.4217 60.0019 32.0000 1.9765 1.9769 417.1154 417.2127 0.0147 -1.0000 -1.0000 4532880 1583282774.60 151.4326 60.0020 32.0000 1.9764 1.9768 417.2343 417.3321 0.0147 -1.0000 -1.0000 4532943 1583282774.70 151.5090 60.0025 32.0000 1.9758 1.9762 417.2941 417.3922 0.0148 -1.0000 -1.0000 4533130 1583282774.80 151.5090 60.0025 32.0000 1.9766 1.9770 417.1869 417.2852 0.0148 -1.0000 -1.0000 4533193 1583282774.90 151.5090 60.0025 32.0000 1.9777 1.9781 417.0913 417.1897 0.0148 -1.0000 -1.0000 4533255 1583282775.00 151.5090 60.0025 32.0000 1.9772 1.9776 417.1372 417.2356 0.0148 -1.0000 -1.0000 4533334 1583282775.10 151.5090 60.0025 32.0000 1.9759 1.9763 417.1408 417.2390 0.0148 -1.0000 -1.0000 4533396 1583282775.20 151.5028 60.0025 32.0000 1.9767 1.9771 417.1790 417.2773 0.0148 -1.0000 -1.0000 4533630 1583282775.30 151.4952 60.0025 32.0000 1.9773 1.9777 417.1449 417.2426 0.0147 -1.0000 -1.0000 4533693 1583282775.40 151.4952 60.0025 32.0000 1.9774 1.9778 417.0611 417.1580 0.0146 -1.0000 -1.0000 4533755 1583282775.50 151.4952 60.0025 32.0000 1.9770 1.9773 417.1879 417.2860 0.0147 -1.0000 -1.0000 4533833 1583282775.60 151.4952 60.0025 32.0000 1.9771 1.9774 417.2249 417.3222 0.0147 -1.0000 -1.0000 4533896 1583282775.70 151.4952 60.0025 32.0000 1.9763 1.9767 417.2578 417.3554 0.0147 -1.0000 -1.0000 4534615 1583282775.80 151.5507 60.0025 32.0000 1.9775 1.9778 417.1241 417.2216 0.0147 -1.0000 -1.0000 4534693 1583282775.90 151.5507 60.0025 32.0000 1.9774 1.9778 417.1156 417.2132 0.0147 -1.0000 -1.0000 4534755 1583282776.00 151.5507 60.0025 32.0000 1.9774 1.9778 417.1268 417.2250 0.0148 -1.0000 -1.0000 4534818 1583282776.10 151.5507 60.0025 32.0000 1.9768 1.9772 417.1615 417.2583 0.0147 -1.0000 -1.0000 4534896 1583282776.20 151.5507 60.0025 32.0000 1.9757 1.9761 417.2241 417.3225 0.0148 -1.0000 -1.0000 4534943 1583282776.30 151.5507 60.0025 32.0000 1.9759 1.9763 417.2893 417.3874 0.0147 -1.0000 -1.0000 4535005 1583282776.40 151.4866 60.0025 32.0000 1.9767 1.9770 417.1491 417.2458 0.0146 -1.0000 -1.0000 4535084 1583282776.50 151.4866 60.0025 32.0000 1.9771 1.9775 417.0292 417.1265 0.0147 -1.0000 -1.0000 4535146 1583282776.60 151.4866 60.0025 32.0000 1.9773 1.9777 417.0361 417.1348 0.0149 -1.0000 -1.0000 4535208 1583282776.70 151.4866 60.0025 32.0000 1.9767 1.9770 417.2700 417.3677 0.0146 -1.0000 -1.0000 4535286 1583282776.80 151.4866 60.0025 32.0000 1.9765 1.9768 417.2444 417.3413 0.0145 -1.0000 -1.0000 4535818 1583282776.90 151.5278 60.0025 32.0000 1.9763 1.9766 417.1936 417.2914 0.0148 -1.0000 -1.0000 4535880 1583282777.00 151.5278 60.0025 32.0000 1.9770 1.9774 417.0353 417.1324 0.0146 -1.0000 -1.0000 4535958 1583282777.10 151.5278 60.0025 32.0000 1.9759 1.9763 417.0743 417.1723 0.0147 -1.0000 -1.0000 4536021 1583282777.20 151.5278 60.0025 32.0000 1.9761 1.9765 417.2166 417.3145 0.0147 -1.0000 -1.0000 4536083 1583282777.30 151.5278 60.0025 32.0000 1.9760 1.9764 417.3039 417.4020 0.0148 -1.0000 -1.0000 4536146 1583282777.40 151.5278 60.0025 32.0000 1.9761 1.9765 417.2548 417.3533 0.0148 -1.0000 -1.0000 4536208 1583282777.50 151.5278 60.0025 32.0000 1.9767 1.9771 417.1291 417.2269 0.0147 -1.0000 -1.0000 4536286 1583282777.60 151.5278 60.0025 32.0000 1.9769 1.9773 417.1285 417.2263 0.0147 -1.0000 -1.0000 4536349 1583282777.70 151.5278 60.0025 32.0000 1.9769 1.9773 417.1724 417.2705 0.0147 -1.0000 -1.0000 4536411 1583282777.80 151.5278 60.0025 32.0000 1.9761 1.9765 417.2526 417.3498 0.0147 -1.0000 -1.0000 4536490 1583282777.90 151.5278 60.0025 32.0000 1.9768 1.9772 417.1391 417.2372 0.0148 -1.0000 -1.0000 4536552 1583282778.00 151.5278 60.0025 32.0000 1.9774 1.9778 417.0816 417.1800 0.0148 -1.0000 -1.0000 4536630 1583282778.10 151.5588 60.0025 32.0000 1.9776 1.9779 417.0311 417.1288 0.0147 -1.0000 -1.0000 4536708 1583282778.20 151.5588 60.0025 32.0000 1.9766 1.9769 417.1708 417.2687 0.0147 -1.0000 -1.0000 4536771 1583282778.30 151.5588 60.0025 32.0000 1.9763 1.9767 417.2846 417.3823 0.0147 -1.0000 -1.0000 4536896 1583282778.40 151.5588 60.0025 32.0000 1.9769 1.9773 417.1938 417.2924 0.0148 -1.0000 -1.0000 4536974 1583282778.50 151.5588 60.0025 32.0000 1.9771 1.9775 417.1176 417.2160 0.0148 -1.0000 -1.0000 4537036 1583282778.60 151.5588 60.0025 32.0000 1.9766 1.9770 417.0808 417.1785 0.0147 -1.0000 -1.0000 4537099 1583282778.70 151.5588 60.0025 32.0000 1.9768 1.9772 417.1994 417.2970 0.0147 -1.0000 -1.0000 4537161 1583282778.80 151.5588 60.0025 32.0000 1.9769 1.9772 417.2520 417.3500 0.0147 -1.0000 -1.0000 4537349 1583282778.90 151.5588 60.0025 32.0000 1.9769 1.9773 417.1423 417.2395 0.0147 -1.0000 -1.0000 4537412 1583282779.00 151.5588 60.0025 32.0000 1.9768 1.9771 417.1325 417.2301 0.0146 -1.0000 -1.0000 4537474 1583282779.10 151.5588 60.0025 32.0000 1.9770 1.9774 417.1982 417.2963 0.0148 -1.0000 -1.0000 4537552 1583282779.20 151.5565 60.0025 32.0000 1.9761 1.9765 417.3187 417.4160 0.0147 -1.0000 -1.0000 4537630 1583282779.30 151.5496 60.0025 32.0000 1.9768 1.9771 417.3343 417.4319 0.0146 -1.0000 -1.0000 4537865 1583282779.40 151.5496 60.0025 32.0000 1.9766 1.9770 417.2508 417.3482 0.0147 -1.0000 -1.0000 4537927 1583282779.50 151.5496 60.0025 32.0000 1.9773 1.9777 417.1818 417.2791 0.0146 -1.0000 -1.0000 4538005 1583282779.60 151.5496 60.0025 32.0000 1.9765 1.9769 417.1180 417.2146 0.0146 -1.0000 -1.0000 4538068 1583282779.70 151.5496 60.0025 32.0000 1.9761 1.9765 417.1607 417.2587 0.0148 -1.0000 -1.0000 4538130 1583282779.80 151.5076 60.0026 32.0000 1.9757 1.9761 417.1561 417.2550 0.0148 -1.0000 -1.0000 4538208 1583282779.90 151.5076 60.0026 32.0000 1.9762 1.9766 417.1231 417.2209 0.0147 -1.0000 -1.0000 4538380 1583282780.00 151.5076 60.0026 32.0000 1.9766 1.9769 417.0456 417.1433 0.0147 -1.0000 -1.0000 4538443 1583282780.10 151.5076 60.0026 32.0000 1.9780 1.9784 417.0131 417.1107 0.0147 -1.0000 -1.0000 4538521 1583282780.20 151.5076 60.0026 32.0000 1.9764 1.9768 417.1305 417.2281 0.0147 -1.0000 -1.0000 4538568 1583282780.30 151.5076 60.0026 32.0000 1.9757 1.9761 417.2149 417.3126 0.0147 -1.0000 -1.0000 4538661 1583282780.40 151.5145 60.0026 32.0000 1.9767 1.9770 417.3016 417.3995 0.0147 -1.0000 -1.0000 4538740 1583282780.50 151.5230 60.0026 32.0000 1.9763 1.9767 417.1623 417.2594 0.0146 -1.0000 -1.0000 4538802 1583282780.60 151.5230 60.0026 32.0000 1.9775 1.9779 417.1029 417.2004 0.0147 -1.0000 -1.0000 4538865 1583282780.70 151.5230 60.0026 32.0000 1.9764 1.9768 417.0532 417.1510 0.0147 -1.0000 -1.0000 4538927 1583282780.80 151.5230 60.0026 32.0000 1.9769 1.9773 417.2249 417.3232 0.0148 -1.0000 -1.0000 4538990 1583282780.90 151.5230 60.0026 32.0000 1.9763 1.9767 417.2829 417.3800 0.0145 -1.0000 -1.0000 4539052 1583282781.00 151.4612 60.0026 32.0000 1.9765 1.9769 417.1365 417.2340 0.0148 -1.0000 -1.0000 4539130 1583282781.10 151.4612 60.0026 32.0000 1.9776 1.9779 417.0475 417.1449 0.0146 -1.0000 -1.0000 4539193 1583282781.20 151.4612 60.0026 32.0000 1.9765 1.9769 417.1277 417.2259 0.0148 -1.0000 -1.0000 4539271 1583282781.30 151.4612 60.0026 32.0000 1.9763 1.9767 417.2225 417.3207 0.0149 -1.0000 -1.0000 4539333 1583282781.40 151.4612 60.0026 32.0000 1.9765 1.9769 417.1545 417.2521 0.0147 -1.0000 -1.0000 4539396 1583282781.50 151.4576 60.0026 32.0000 1.9766 1.9770 417.1366 417.2351 0.0148 -1.0000 -1.0000 4539458 1583282781.60 151.4522 60.0026 32.0000 1.9768 1.9772 417.0950 417.1927 0.0147 -1.0000 -1.0000 4539521 1583282781.70 151.4522 60.0026 32.0000 1.9772 1.9776 417.1035 417.2017 0.0148 -1.0000 -1.0000 4539583 1583282781.80 151.4522 60.0026 32.0000 1.9765 1.9768 417.2374 417.3356 0.0148 -1.0000 -1.0000 4539661 1583282781.90 151.4522 60.0026 32.0000 1.9768 1.9772 417.2183 417.3170 0.0148 -1.0000 -1.0000 4540146 1583282782.00 151.4522 60.0026 32.0000 1.9760 1.9764 417.2831 417.3807 0.0146 -1.0000 -1.0000 4540208 1583282782.10 151.4490 60.0026 32.0000 1.9765 1.9769 417.1570 417.2547 0.0147 -1.0000 -1.0000 4540286 1583282782.20 151.4490 60.0026 32.0000 1.9766 1.9769 417.0200 417.1175 0.0147 -1.0000 -1.0000 4540349 1583282782.30 151.4490 60.0026 32.0000 1.9764 1.9767 417.1143 417.2114 0.0146 -1.0000 -1.0000 4540396 1583282782.40 151.4490 60.0026 32.0000 1.9758 1.9761 417.2549 417.3533 0.0149 -1.0000 -1.0000 4540646 1583282782.50 151.4490 60.0026 32.0000 1.9771 1.9775 417.1923 417.2907 0.0149 -1.0000 -1.0000 4540708 1583282782.60 151.4541 60.0026 32.0000 1.9775 1.9779 417.1016 417.1994 0.0148 -1.0000 -1.0000 4540771 1583282782.70 151.4548 60.0026 32.0000 1.9774 1.9778 417.0963 417.1944 0.0147 -1.0000 -1.0000 4540849 1583282782.80 151.4548 60.0026 32.0000 1.9772 1.9776 417.0091 417.1052 0.0146 -1.0000 -1.0000 4540912 1583282782.90 151.4548 60.0026 32.0000 1.9773 1.9776 417.1266 417.2246 0.0147 -1.0000 -1.0000 4541146 1583282783.00 151.4548 60.0026 32.0000 1.9765 1.9769 417.1868 417.2844 0.0147 -1.0000 -1.0000 4541208 1583282783.10 151.4548 60.0026 32.0000 1.9768 1.9772 417.1565 417.2543 0.0147 -1.0000 -1.0000 4541271 1583282783.20 151.4384 60.0026 32.0000 1.9769 1.9773 417.0653 417.1634 0.0147 -1.0000 -1.0000 4541349 1583282783.30 151.4314 60.0026 32.0000 1.9768 1.9772 417.1449 417.2428 0.0148 -1.0000 -1.0000 4541412 1583282783.40 151.4314 60.0026 32.0000 1.9764 1.9768 417.2299 417.3280 0.0147 -1.0000 -1.0000 4541631 1583282783.50 151.4314 60.0026 32.0000 1.9770 1.9774 417.2022 417.3015 0.0149 -1.0000 -1.0000 4541708 1583282783.60 151.4314 60.0026 32.0000 1.9774 1.9778 417.1561 417.2536 0.0146 -1.0000 -1.0000 4541771 1583282783.70 151.4272 60.0026 32.0000 1.9770 1.9773 417.0471 417.1446 0.0147 -1.0000 -1.0000 4541833 1583282783.80 151.4272 60.0026 32.0000 1.9768 1.9772 417.1541 417.2514 0.0146 -1.0000 -1.0000 4541911 1583282783.90 151.4272 60.0026 32.0000 1.9764 1.9767 417.1705 417.2676 0.0146 -1.0000 -1.0000 4541974 1583282784.00 151.4272 60.0026 32.0000 1.9765 1.9769 417.2550 417.3523 0.0147 -1.0000 -1.0000 4542099 1583282784.10 151.4272 60.0026 32.0000 1.9768 1.9771 417.2882 417.3867 0.0148 -1.0000 -1.0000 4542177 1583282784.20 151.4976 60.0026 32.0000 1.9771 1.9775 417.1536 417.2522 0.0148 -1.0000 -1.0000 4542240 1583282784.30 151.5329 60.0026 32.0000 1.9778 1.9782 417.0282 417.1264 0.0148 -1.0000 -1.0000 4542302 1583282784.40 151.5329 60.0026 32.0000 1.9773 1.9777 417.0560 417.1544 0.0148 -1.0000 -1.0000 4542365 1583282784.50 151.5329 60.0026 32.0000 1.9761 1.9765 417.3137 417.4112 0.0146 -1.0000 -1.0000 4542599 1583282784.60 151.5329 60.0026 32.0000 1.9764 1.9768 417.2762 417.3737 0.0147 -1.0000 -1.0000 4542661 1583282784.70 151.5329 60.0026 32.0000 1.9769 1.9773 417.3153 417.4132 0.0147 -1.0000 -1.0000 4542740 1583282784.80 151.5295 60.0026 32.0000 1.9780 1.9783 417.1045 417.2022 0.0147 -1.0000 -1.0000 4542802 1583282784.90 151.5295 60.0026 32.0000 1.9774 1.9778 417.1205 417.2177 0.0147 -1.0000 -1.0000 4542865 1583282785.00 151.5295 60.0026 32.0000 1.9769 1.9773 417.2224 417.3206 0.0148 -1.0000 -1.0000 4543115 1583282785.10 151.5295 60.0026 32.0000 1.9762 1.9766 417.2247 417.3224 0.0147 -1.0000 -1.0000 4543161 1583282785.20 151.5295 60.0026 32.0000 1.9769 1.9773 417.1844 417.2827 0.0148 -1.0000 -1.0000 4543240 1583282785.30 151.5195 60.0026 32.0000 1.9771 1.9774 417.0897 417.1879 0.0148 -1.0000 -1.0000 4543302 1583282785.40 151.5182 60.0026 32.0000 1.9772 1.9776 417.1081 417.2064 0.0148 -1.0000 -1.0000 4543365 1583282785.50 151.5182 60.0026 32.0000 1.9768 1.9772 417.2262 417.3236 0.0148 -1.0000 -1.0000 4543615 1583282785.60 151.5182 60.0026 32.0000 1.9761 1.9765 417.1849 417.2841 0.0149 -1.0000 -1.0000 4543677 1583282785.70 151.5182 60.0026 32.0000 1.9774 1.9778 417.1186 417.2172 0.0148 -1.0000 -1.0000 4543740 1583282785.80 151.5213 60.0026 32.0000 1.9770 1.9774 417.0354 417.1336 0.0148 -1.0000 -1.0000 4543802 1583282785.90 151.5548 60.0026 32.0000 1.9768 1.9772 417.0988 417.1966 0.0147 -1.0000 -1.0000 4543865 1583282786.00 151.5548 60.0026 32.0000 1.9765 1.9769 417.2393 417.3372 0.0147 -1.0000 -1.0000 4544349 1583282786.10 151.5548 60.0026 32.0000 1.9759 1.9763 417.3008 417.3988 0.0147 -1.0000 -1.0000 4544427 1583282786.20 151.5548 60.0026 32.0000 1.9755 1.9759 417.1439 417.2424 0.0148 -1.0000 -1.0000 4544490 1583282786.30 151.5548 60.0026 32.0000 1.9774 1.9777 417.2091 417.3069 0.0147 -1.0000 -1.0000 4544552 1583282786.40 151.5548 60.0026 32.0000 1.9772 1.9776 417.0843 417.1818 0.0147 -1.0000 -1.0000 4544615 1583282786.50 151.5548 60.0026 32.0000 1.9763 1.9767 417.2605 417.3578 0.0146 -1.0000 -1.0000 4544865 1583282786.60 151.5548 60.0026 32.0000 1.9759 1.9763 417.2194 417.3173 0.0147 -1.0000 -1.0000 4544943 1583282786.70 151.5548 60.0026 32.0000 1.9762 1.9766 417.2230 417.3211 0.0148 -1.0000 -1.0000 4545005 1583282786.80 151.5548 60.0026 32.0000 1.9762 1.9766 417.1048 417.2028 0.0147 -1.0000 -1.0000 4545068 1583282786.90 151.5544 60.0026 32.0000 1.9773 1.9777 417.0844 417.1833 0.0149 -1.0000 -1.0000 4545130 1583282787.00 151.5539 60.0026 32.0000 1.9764 1.9768 417.2562 417.3534 0.0146 -1.0000 -1.0000 4545396 1583282787.10 151.5539 60.0026 32.0000 1.9763 1.9767 417.2595 417.3573 0.0147 -1.0000 -1.0000 4545458 1583282787.20 151.5277 60.0026 32.0000 1.9767 1.9770 417.0691 417.1672 0.0148 -1.0000 -1.0000 4545536 1583282787.30 151.5277 60.0026 32.0000 1.9767 1.9771 417.0158 417.1135 0.0147 -1.0000 -1.0000 4545599 1583282787.40 151.5277 60.0026 32.0000 1.9765 1.9769 417.0155 417.1136 0.0148 -1.0000 -1.0000 4545661 1583282787.50 151.5719 60.0026 32.0000 1.9766 1.9770 417.0520 417.1501 0.0147 -1.0000 -1.0000 4545724 1583282787.60 151.5719 60.0026 32.0000 1.9758 1.9762 417.3077 417.4053 0.0147 -1.0000 -1.0000 4545974 1583282787.70 151.5719 60.0026 32.0000 1.9763 1.9767 417.2386 417.3365 0.0148 -1.0000 -1.0000 4546036 1583282787.80 151.5719 60.0026 32.0000 1.9773 1.9777 417.1980 417.2959 0.0147 -1.0000 -1.0000 4546099 1583282787.90 151.5719 60.0026 32.0000 1.9766 1.9770 417.1772 417.2741 0.0146 -1.0000 -1.0000 4546161 1583282788.00 151.4778 60.0026 32.0000 1.9765 1.9769 417.0323 417.1294 0.0146 -1.0000 -1.0000 4546224 1583282788.10 151.4734 60.0026 32.0000 1.9765 1.9769 417.1727 417.2702 0.0147 -1.0000 -1.0000 4546365 1583282788.20 151.4734 60.0026 32.0000 1.9758 1.9762 417.2288 417.3271 0.0148 -1.0000 -1.0000 4546427 1583282788.30 151.4734 60.0026 32.0000 1.9765 1.9768 417.2458 417.3436 0.0147 -1.0000 -1.0000 4546490 1583282788.40 151.4734 60.0026 32.0000 1.9769 1.9773 417.0973 417.1950 0.0148 -1.0000 -1.0000 4546568 1583282788.50 151.4668 60.0026 32.0000 1.9770 1.9774 417.0337 417.1319 0.0148 -1.0000 -1.0000 4546630 1583282788.60 151.4319 60.0026 32.0000 1.9769 1.9772 417.0745 417.1725 0.0148 -1.0000 -1.0000 4546693 1583282788.70 151.4319 60.0026 32.0000 1.9766 1.9770 417.2737 417.3717 0.0147 -1.0000 -1.0000 4546755 1583282788.80 151.4319 60.0026 32.0000 1.9762 1.9766 417.2089 417.3067 0.0148 -1.0000 -1.0000 4546818 1583282788.90 151.4319 60.0026 32.0000 1.9763 1.9767 417.2301 417.3278 0.0147 -1.0000 -1.0000 4546880 1583282789.00 151.4319 60.0026 32.0000 1.9773 1.9776 417.1211 417.2190 0.0148 -1.0000 -1.0000 4546958 1583282789.10 151.4673 60.0026 32.0000 1.9771 1.9775 417.1416 417.2397 0.0147 -1.0000 -1.0000 4547349 1583282789.20 151.4673 60.0026 32.0000 1.9763 1.9767 417.1733 417.2708 0.0147 -1.0000 -1.0000 4547427 1583282789.30 151.4673 60.0026 32.0000 1.9761 1.9765 417.3055 417.4031 0.0147 -1.0000 -1.0000 4547490 1583282789.40 151.4673 60.0026 32.0000 1.9772 1.9775 417.2016 417.2991 0.0147 -1.0000 -1.0000 4547552 1583282789.50 151.4673 60.0026 32.0000 1.9781 1.9784 417.0981 417.1967 0.0149 -1.0000 -1.0000 4547630 1583282789.60 151.4847 60.0031 32.0000 1.9776 1.9780 417.1654 417.2636 0.0148 -1.0000 -1.0000 4547865 1583282789.70 151.4867 60.0031 32.0000 1.9768 1.9771 417.1830 417.2809 0.0147 -1.0000 -1.0000 4547927 1583282789.80 151.4867 60.0031 32.0000 1.9770 1.9774 417.2948 417.3921 0.0146 -1.0000 -1.0000 4547990 1583282789.90 151.4867 60.0031 32.0000 1.9770 1.9774 417.1845 417.2825 0.0148 -1.0000 -1.0000 4548068 1583282790.00 151.4867 60.0031 32.0000 1.9771 1.9775 417.0785 417.1768 0.0147 -1.0000 -1.0000 4548130 1583282790.10 151.4867 60.0031 32.0000 1.9771 1.9774 417.0287 417.1265 0.0147 -1.0000 -1.0000 4548365 1583282790.20 151.4872 60.0031 32.0000 1.9772 1.9776 417.0879 417.1868 0.0148 -1.0000 -1.0000 4548427 1583282790.30 151.5112 60.0031 32.0000 1.9762 1.9766 417.2137 417.3118 0.0148 -1.0000 -1.0000 4548490 1583282790.40 151.5112 60.0031 32.0000 1.9772 1.9775 417.1959 417.2940 0.0147 -1.0000 -1.0000 4548568 1583282790.50 151.5112 60.0031 32.0000 1.9778 1.9782 417.1532 417.2507 0.0147 -1.0000 -1.0000 4548630 1583282790.60 151.5112 60.0031 32.0000 1.9776 1.9780 417.1708 417.2686 0.0147 -1.0000 -1.0000 4548849 1583282790.70 151.5112 60.0031 32.0000 1.9769 1.9773 417.2304 417.3284 0.0147 -1.0000 -1.0000 4548927 1583282790.80 151.5168 60.0031 32.0000 1.9768 1.9771 417.3471 417.4443 0.0146 -1.0000 -1.0000 4548990 1583282790.90 151.5236 60.0031 32.0000 1.9772 1.9776 417.2897 417.3873 0.0147 -1.0000 -1.0000 4549099 1583282791.00 151.5236 60.0031 32.0000 1.9766 1.9770 417.1765 417.2742 0.0148 -1.0000 -1.0000 4549177 1583282791.10 151.5236 60.0031 32.0000 1.9778 1.9782 417.1699 417.2676 0.0146 -1.0000 -1.0000 4549349 1583282791.20 151.5236 60.0031 32.0000 1.9779 1.9783 417.1188 417.2167 0.0147 -1.0000 -1.0000 4549412 1583282791.30 151.5236 60.0031 32.0000 1.9771 1.9775 417.2046 417.3021 0.0147 -1.0000 -1.0000 4549474 1583282791.40 151.4931 60.0031 32.0000 1.9774 1.9778 417.2761 417.3743 0.0148 -1.0000 -1.0000 4549552 1583282791.50 151.4931 60.0031 32.0000 1.9779 1.9783 417.1512 417.2490 0.0147 -1.0000 -1.0000 4549630 1583282791.60 151.4931 60.0031 32.0000 1.9768 1.9771 417.0804 417.1776 0.0146 -1.0000 -1.0000 4549849 1583282791.70 151.4931 60.0031 32.0000 1.9768 1.9772 417.1967 417.2948 0.0147 -1.0000 -1.0000 4549911 1583282791.80 151.4931 60.0031 32.0000 1.9761 1.9765 417.2647 417.3626 0.0147 -1.0000 -1.0000 4549990 1583282791.90 151.5037 60.0031 32.0000 1.9768 1.9772 417.3114 417.4098 0.0148 -1.0000 -1.0000 4550052 1583282792.00 151.5037 60.0031 32.0000 1.9774 1.9778 417.2420 417.3403 0.0147 -1.0000 -1.0000 4550115 1583282792.10 151.5037 60.0031 32.0000 1.9770 1.9774 417.1224 417.2204 0.0148 -1.0000 -1.0000 4550193 1583282792.20 151.5037 60.0031 32.0000 1.9779 1.9783 417.1314 417.2294 0.0147 -1.0000 -1.0000 4550630 1583282792.30 151.5037 60.0031 32.0000 1.9778 1.9782 417.2604 417.3581 0.0147 -1.0000 -1.0000 4550693 1583282792.40 151.5037 60.0031 32.0000 1.9757 1.9761 417.2535 417.3513 0.0148 -1.0000 -1.0000 4550771 1583282792.50 151.5037 60.0031 32.0000 1.9765 1.9769 417.3818 417.4808 0.0149 -1.0000 -1.0000 4550833 1583282792.60 151.5037 60.0031 32.0000 1.9770 1.9774 417.0215 417.1201 0.0148 -1.0000 -1.0000 4550927 1583282792.70 151.5037 60.0031 32.0000 1.9771 1.9775 417.0202 417.1178 0.0147 -1.0000 -1.0000 4551115 1583282792.80 151.5037 60.0031 32.0000 1.9775 1.9778 417.1554 417.2533 0.0147 -1.0000 -1.0000 4551177 1583282792.90 151.5091 60.0031 32.0000 1.9769 1.9772 417.2814 417.3789 0.0148 -1.0000 -1.0000 4551240 1583282793.00 151.5412 60.0031 32.0000 1.9766 1.9770 417.3402 417.4376 0.0147 -1.0000 -1.0000 4551318 1583282793.10 151.5412 60.0031 32.0000 1.9770 1.9774 417.2325 417.3301 0.0147 -1.0000 -1.0000 4551380 1583282793.20 151.5665 60.0031 32.0000 1.9767 1.9771 417.1842 417.2824 0.0148 -1.0000 -1.0000 4551458 1583282793.30 151.5514 60.0031 32.0000 1.9779 1.9783 417.1165 417.2141 0.0147 -1.0000 -1.0000 4551505 1583282793.40 151.5514 60.0031 32.0000 1.9768 1.9772 417.1955 417.2929 0.0147 -1.0000 -1.0000 4551583 1583282793.50 151.5467 60.0031 32.0000 1.9766 1.9769 417.2207 417.3181 0.0146 -1.0000 -1.0000 4551646 1583282793.60 151.5389 60.0031 32.0000 1.9761 1.9765 417.2951 417.3927 0.0147 -1.0000 -1.0000 4551708 1583282793.70 151.5389 60.0031 32.0000 1.9766 1.9769 417.1654 417.2629 0.0145 -1.0000 -1.0000 4552115 1583282793.80 151.5389 60.0031 32.0000 1.9770 1.9774 417.1221 417.2193 0.0148 -1.0000 -1.0000 4552193 1583282793.90 151.5389 60.0031 32.0000 1.9766 1.9770 417.1373 417.2353 0.0148 -1.0000 -1.0000 4552255 1583282794.00 151.5389 60.0031 32.0000 1.9773 1.9776 417.1983 417.2969 0.0147 -1.0000 -1.0000 4552318 1583282794.10 151.5201 60.0031 32.0000 1.9771 1.9775 417.0965 417.1949 0.0148 -1.0000 -1.0000 4552380 1583282794.20 151.5195 60.0031 32.0000 1.9771 1.9774 417.0685 417.1661 0.0146 -1.0000 -1.0000 4552615 1583282794.30 151.5195 60.0031 32.0000 1.9767 1.9770 417.0862 417.1855 0.0149 -1.0000 -1.0000 4552677 1583282794.40 151.5195 60.0031 32.0000 1.9762 1.9766 417.2184 417.3163 0.0147 -1.0000 -1.0000 4552740 1583282794.50 151.5195 60.0031 32.0000 1.9762 1.9766 417.1869 417.2848 0.0148 -1.0000 -1.0000 4552818 1583282794.60 151.5606 60.0028 32.0000 1.9767 1.9771 417.0342 417.1315 0.0147 -1.0000 -1.0000 4552896 1583282794.70 151.6112 60.0024 32.0000 1.9768 1.9772 416.9668 417.0653 0.0147 -1.0000 -1.0000 4553224 1583282794.80 151.6112 60.0024 32.0000 1.9765 1.9769 417.1195 417.2172 0.0147 -1.0000 -1.0000 4553286 1583282794.90 151.6112 60.0024 32.0000 1.9767 1.9771 417.2073 417.3057 0.0148 -1.0000 -1.0000 4553349 1583282795.00 151.6112 60.0024 32.0000 1.9769 1.9773 417.2017 417.2996 0.0147 -1.0000 -1.0000 4553427 1583282795.10 151.6112 60.0024 32.0000 1.9776 1.9780 417.0502 417.1480 0.0147 -1.0000 -1.0000 4553490 1583282795.20 151.5609 60.0024 32.0000 1.9767 1.9770 417.0596 417.1572 0.0146 -1.0000 -1.0000 4553568 1583282795.30 151.5609 60.0024 32.0000 1.9763 1.9767 417.2681 417.3666 0.0148 -1.0000 -1.0000 4553880 1583282795.40 151.5609 60.0024 32.0000 1.9763 1.9767 417.2216 417.3194 0.0148 -1.0000 -1.0000 4553943 1583282795.50 151.5609 60.0024 32.0000 1.9759 1.9763 417.1477 417.2464 0.0148 -1.0000 -1.0000 4554021 1583282795.60 151.5609 60.0024 32.0000 1.9773 1.9776 416.9171 417.0154 0.0148 -1.0000 -1.0000 4554083 1583282795.70 151.5899 60.0024 32.0000 1.9765 1.9769 417.0966 417.1935 0.0146 -1.0000 -1.0000 4554161 1583282795.80 151.5899 60.0024 32.0000 1.9762 1.9766 417.1728 417.2704 0.0147 -1.0000 -1.0000 4554411 1583282795.90 151.5899 60.0024 32.0000 1.9766 1.9769 417.2617 417.3599 0.0148 -1.0000 -1.0000 4554474 1583282796.00 151.5899 60.0024 32.0000 1.9764 1.9768 417.2571 417.3561 0.0148 -1.0000 -1.0000 4554536 1583282796.10 151.5899 60.0024 32.0000 1.9760 1.9764 417.0791 417.1765 0.0147 -1.0000 -1.0000 4554615 1583282796.20 151.5947 60.0024 32.0000 1.9764 1.9768 417.0878 417.1855 0.0147 -1.0000 -1.0000 4554677 1583282796.30 151.6218 60.0024 32.0000 1.9764 1.9768 417.1564 417.2548 0.0148 -1.0000 -1.0000 4554740 1583282796.40 151.6218 60.0024 32.0000 1.9765 1.9769 417.2507 417.3477 0.0146 -1.0000 -1.0000 4554802 1583282796.50 151.6218 60.0024 32.0000 1.9766 1.9770 417.2128 417.3100 0.0147 -1.0000 -1.0000 4554865 1583282796.60 151.6218 60.0024 32.0000 1.9772 1.9776 417.1225 417.2209 0.0148 -1.0000 -1.0000 4554927 1583282796.70 151.6218 60.0024 32.0000 1.9771 1.9775 416.9610 417.0588 0.0148 -1.0000 -1.0000 4555005 1583282796.80 151.5571 60.0024 32.0000 1.9760 1.9764 417.1149 417.2130 0.0147 -1.0000 -1.0000 4555177 1583282796.90 151.5571 60.0024 32.0000 1.9756 1.9760 417.3215 417.4195 0.0148 -1.0000 -1.0000 4555240 1583282797.00 151.5571 60.0024 32.0000 1.9754 1.9757 417.2403 417.3372 0.0147 -1.0000 -1.0000 4555318 1583282797.10 151.5571 60.0024 32.0000 1.9769 1.9773 417.1635 417.2620 0.0147 -1.0000 -1.0000 4555380 1583282797.20 151.5571 60.0024 32.0000 1.9766 1.9769 417.0318 417.1293 0.0147 -1.0000 -1.0000 4555458 1583282797.30 151.5571 60.0024 32.0000 1.9762 1.9765 417.0570 417.1542 0.0146 -1.0000 -1.0000 4556255 1583282797.40 151.5544 60.0024 32.0000 1.9758 1.9762 417.2134 417.3118 0.0148 -1.0000 -1.0000 4556318 1583282797.50 151.5276 60.0024 32.0000 1.9761 1.9765 417.2390 417.3379 0.0149 -1.0000 -1.0000 4556396 1583282797.60 151.5276 60.0024 32.0000 1.9766 1.9770 417.1596 417.2567 0.0145 -1.0000 -1.0000 4556458 1583282797.70 151.5276 60.0024 32.0000 1.9772 1.9776 417.0209 417.1186 0.0147 -1.0000 -1.0000 4556521 1583282797.80 151.5276 60.0024 32.0000 1.9765 1.9769 417.0524 417.1497 0.0146 -1.0000 -1.0000 4556599 1583282797.90 151.5276 60.0024 32.0000 1.9767 1.9771 417.0503 417.1480 0.0147 -1.0000 -1.0000 4556661 1583282798.00 151.5580 60.0024 32.0000 1.9759 1.9763 417.2902 417.3893 0.0149 -1.0000 -1.0000 4556724 1583282798.10 151.5580 60.0024 32.0000 1.9762 1.9766 417.2360 417.3346 0.0148 -1.0000 -1.0000 4556786 1583282798.20 151.5580 60.0024 32.0000 1.9764 1.9768 417.1090 417.2066 0.0147 -1.0000 -1.0000 4556849 1583282798.30 151.5580 60.0024 32.0000 1.9761 1.9764 417.1475 417.2440 0.0146 -1.0000 -1.0000 4557412 1583282798.40 151.5580 60.0024 32.0000 1.9768 1.9772 417.2434 417.3411 0.0148 -1.0000 -1.0000 4557506 1583282798.50 151.5580 60.0024 32.0000 1.9758 1.9762 417.1935 417.2908 0.0145 -1.0000 -1.0000 4557568 1583282798.60 151.5391 60.0024 32.0000 1.9762 1.9766 417.2807 417.3781 0.0147 -1.0000 -1.0000 4557630 1583282798.70 151.5391 60.0024 32.0000 1.9770 1.9774 417.2294 417.3284 0.0148 -1.0000 -1.0000 4557740 1583282798.80 151.5391 60.0024 32.0000 1.9761 1.9764 417.0267 417.1247 0.0148 -1.0000 -1.0000 4557802 1583282798.90 151.5391 60.0024 32.0000 1.9768 1.9772 417.0679 417.1654 0.0146 -1.0000 -1.0000 4557865 1583282799.00 151.5391 60.0024 32.0000 1.9757 1.9761 417.1731 417.2704 0.0147 -1.0000 -1.0000 4557943 1583282799.10 151.5391 60.0024 32.0000 1.9767 1.9771 417.2792 417.3772 0.0147 -1.0000 -1.0000 4558005 1583282799.20 151.5391 60.0024 32.0000 1.9770 1.9774 417.1105 417.2087 0.0148 -1.0000 -1.0000 4558083 1583282799.30 151.5391 60.0024 32.0000 1.9769 1.9773 417.0082 417.1064 0.0148 -1.0000 -1.0000 4558146 1583282799.40 151.5391 60.0024 32.0000 1.9765 1.9769 417.1337 417.2317 0.0147 -1.0000 -1.0000 4558208 1583282799.50 151.5391 60.0024 32.0000 1.9760 1.9764 417.1773 417.2744 0.0146 -1.0000 -1.0000 4558271 1583282799.60 151.5391 60.0024 32.0000 1.9765 1.9769 417.2502 417.3474 0.0146 -1.0000 -1.0000 4558333 1583282799.70 151.4081 60.0022 32.0000 1.9768 1.9771 417.0500 417.1477 0.0147 -1.0000 -1.0000 4558396 1583282799.80 151.4021 60.0022 32.0000 1.9764 1.9768 417.0854 417.1830 0.0148 -1.0000 -1.0000 4558474 1583282799.90 151.4021 60.0022 32.0000 1.9773 1.9776 417.1685 417.2661 0.0147 -1.0000 -1.0000 4558536 1583282800.00 151.4021 60.0022 32.0000 1.9765 1.9769 417.2208 417.3181 0.0147 -1.0000 -1.0000 4558599 1583282800.10 151.4021 60.0022 32.0000 1.9758 1.9762 417.3360 417.4348 0.0148 -1.0000 -1.0000 4558661 1583282800.20 151.4021 60.0022 32.0000 1.9763 1.9767 417.1350 417.2333 0.0148 -1.0000 -1.0000 4558740 1583282800.30 151.4021 60.0022 32.0000 1.9761 1.9765 417.0326 417.1298 0.0145 -1.0000 -1.0000 4558802 1583282800.40 151.4021 60.0022 32.0000 1.9762 1.9765 417.1383 417.2359 0.0147 -1.0000 -1.0000 4558865 1583282800.50 151.4021 60.0022 32.0000 1.9757 1.9761 417.2013 417.2995 0.0148 -1.0000 -1.0000 4558927 1583282800.60 151.4021 60.0022 32.0000 1.9762 1.9766 417.2364 417.3341 0.0147 -1.0000 -1.0000 4558990 1583282800.70 151.4021 60.0022 32.0000 1.9759 1.9763 417.0936 417.1915 0.0148 -1.0000 -1.0000 4559068 1583282800.80 151.4021 60.0022 32.0000 1.9761 1.9765 417.0402 417.1384 0.0148 -1.0000 -1.0000 4559130 1583282800.90 151.4261 60.0022 32.0000 1.9758 1.9762 417.2330 417.3316 0.0148 -1.0000 -1.0000 4559412 1583282801.00 151.4538 60.0022 32.0000 1.9760 1.9764 417.2607 417.3585 0.0145 -1.0000 -1.0000 4559474 1583282801.10 151.4538 60.0022 32.0000 1.9767 1.9770 417.0900 417.1880 0.0147 -1.0000 -1.0000 4559552 1583282801.20 151.4538 60.0022 32.0000 1.9767 1.9771 417.0350 417.1326 0.0147 -1.0000 -1.0000 4559615 1583282801.30 151.4538 60.0022 32.0000 1.9768 1.9771 417.0917 417.1895 0.0147 -1.0000 -1.0000 4559677 1583282801.40 151.4538 60.0022 32.0000 1.9763 1.9767 417.2234 417.3212 0.0147 -1.0000 -1.0000 4559911 1583282801.50 151.4472 60.0022 32.0000 1.9768 1.9772 417.2836 417.3807 0.0147 -1.0000 -1.0000 4559990 1583282801.60 151.4123 60.0022 32.0000 1.9770 1.9774 417.1448 417.2434 0.0148 -1.0000 -1.0000 4600036 1583282801.70 151.4123 60.0022 32.0000 1.9767 1.9771 417.0856 417.1837 0.0148 -1.0000 -1.0000 4600115 1583282801.80 151.4123 60.0022 32.0000 1.9768 1.9772 417.0531 417.1511 0.0147 -1.0000 -1.0000 4600177 1583282801.90 151.4123 60.0022 32.0000 1.9768 1.9772 417.2656 417.3637 0.0148 -1.0000 -1.0000 4600411 1583282802.00 151.4123 60.0022 32.0000 1.9771 1.9774 417.2064 417.3052 0.0149 -1.0000 -1.0000 4600474 1583282802.10 151.4402 60.0022 32.0000 1.9777 1.9781 417.1668 417.2653 0.0148 -1.0000 -1.0000 4600536 1583282802.20 151.4402 60.0022 32.0000 1.9768 1.9772 417.1714 417.2693 0.0147 -1.0000 -1.0000 4600599 1583282802.30 151.4402 60.0022 32.0000 1.9768 1.9772 417.1678 417.2650 0.0146 -1.0000 -1.0000 4600661 1583282802.40 151.4402 60.0022 32.0000 1.9773 1.9777 417.1841 417.2812 0.0147 -1.0000 -1.0000 4600740 1583282802.50 151.4402 60.0022 32.0000 1.9760 1.9764 417.1767 417.2739 0.0146 -1.0000 -1.0000 4600911 1583282802.60 151.4581 60.0022 32.0000 1.9782 1.9786 417.2292 417.3271 0.0148 -1.0000 -1.0000 4600974 1583282802.70 151.4653 60.0022 32.0000 1.9774 1.9778 416.9959 417.0945 0.0148 -1.0000 -1.0000 4601068 1583282802.80 151.4653 60.0022 32.0000 1.9768 1.9772 416.9933 417.0901 0.0146 -1.0000 -1.0000 4601146 1583282802.90 151.4653 60.0022 32.0000 1.9777 1.9781 417.0656 417.1639 0.0148 -1.0000 -1.0000 4601208 1583282803.00 151.4653 60.0022 32.0000 1.9768 1.9772 417.1825 417.2812 0.0148 -1.0000 -1.0000 4601396 1583282803.10 151.4653 60.0022 32.0000 1.9766 1.9770 417.1730 417.2713 0.0148 -1.0000 -1.0000 4601458 1583282803.20 151.4652 60.0022 32.0000 1.9775 1.9778 417.0635 417.1615 0.0148 -1.0000 -1.0000 4601536 1583282803.30 151.4652 60.0022 32.0000 1.9769 1.9773 417.0758 417.1750 0.0149 -1.0000 -1.0000 4601599 1583282803.40 151.4652 60.0022 32.0000 1.9765 1.9769 417.2268 417.3247 0.0147 -1.0000 -1.0000 4601661 1583282803.50 151.4652 60.0022 32.0000 1.9761 1.9765 417.2682 417.3653 0.0146 -1.0000 -1.0000 4601958 1583282803.60 151.4652 60.0022 32.0000 1.9766 1.9770 417.2566 417.3540 0.0147 -1.0000 -1.0000 4602021 1583282803.70 151.5001 60.0022 32.0000 1.9769 1.9773 417.1626 417.2607 0.0147 -1.0000 -1.0000 4602083 1583282803.80 151.5001 60.0022 32.0000 1.9768 1.9772 417.1520 417.2489 0.0146 -1.0000 -1.0000 4602161 1583282803.90 151.5001 60.0022 32.0000 1.9768 1.9772 417.0280 417.1260 0.0147 -1.0000 -1.0000 4602224 1583282804.00 151.5001 60.0022 32.0000 1.9764 1.9768 417.0748 417.1723 0.0147 -1.0000 -1.0000 4602661 1583282804.10 151.5001 60.0022 32.0000 1.9765 1.9769 417.1170 417.2144 0.0147 -1.0000 -1.0000 4602740 1583282804.20 151.4985 60.0022 32.0000 1.9758 1.9762 417.2225 417.3201 0.0147 -1.0000 -1.0000 4602802 1583282804.30 151.4969 60.0022 32.0000 1.9761 1.9765 417.2025 417.3000 0.0147 -1.0000 -1.0000 4602865 1583282804.40 151.4969 60.0022 32.0000 1.9759 1.9763 417.0666 417.1646 0.0148 -1.0000 -1.0000 4602943 1583282804.50 151.4969 60.0022 32.0000 1.9762 1.9766 417.0721 417.1704 0.0148 -1.0000 -1.0000 4603209 1583282804.60 151.4969 60.0022 32.0000 1.9757 1.9761 417.1515 417.2501 0.0148 -1.0000 -1.0000 4603271 1583282804.70 151.4969 60.0022 32.0000 1.9760 1.9764 417.2775 417.3757 0.0147 -1.0000 -1.0000 4603349 1583282804.80 151.5323 60.0019 32.0000 1.9760 1.9764 417.2244 417.3223 0.0147 -1.0000 -1.0000 4603412 1583282804.90 151.5323 60.0019 32.0000 1.9765 1.9768 417.1896 417.2876 0.0148 -1.0000 -1.0000 4603474 1583282805.00 151.5323 60.0019 32.0000 1.9764 1.9768 417.0717 417.1702 0.0148 -1.0000 -1.0000 4603552 1583282805.10 151.5323 60.0019 32.0000 1.9772 1.9775 417.0364 417.1339 0.0146 -1.0000 -1.0000 4603630 1583282805.20 151.5323 60.0019 32.0000 1.9766 1.9770 417.1326 417.2309 0.0148 -1.0000 -1.0000 4603693 1583282805.30 151.5323 60.0019 32.0000 1.9765 1.9769 417.1734 417.2717 0.0147 -1.0000 -1.0000 4603755 1583282805.40 151.4730 60.0019 32.0000 1.9770 1.9774 417.1371 417.2358 0.0149 -1.0000 -1.0000 4603818 1583282805.50 151.4730 60.0019 32.0000 1.9762 1.9766 417.1226 417.2214 0.0148 -1.0000 -1.0000 4603896 1583282805.60 151.4730 60.0019 32.0000 1.9760 1.9764 417.0427 417.1402 0.0147 -1.0000 -1.0000 4603958 1583282805.70 151.4730 60.0019 32.0000 1.9757 1.9761 417.0793 417.1770 0.0147 -1.0000 -1.0000 4604021 1583282805.80 151.4730 60.0019 32.0000 1.9765 1.9769 417.2661 417.3631 0.0146 -1.0000 -1.0000 4604130 1583282805.90 151.4557 60.0019 32.0000 1.9755 1.9759 417.2283 417.3260 0.0147 -1.0000 -1.0000 4604208 1583282806.00 151.4452 60.0019 32.0000 1.9760 1.9764 417.0984 417.1967 0.0148 -1.0000 -1.0000 4604474 1583282806.10 151.4452 60.0019 32.0000 1.9765 1.9769 417.0623 417.1598 0.0147 -1.0000 -1.0000 4604552 1583282806.20 151.4452 60.0019 32.0000 1.9769 1.9773 417.0666 417.1647 0.0148 -1.0000 -1.0000 4604630 1583282806.30 151.4452 60.0019 32.0000 1.9760 1.9764 417.1177 417.2152 0.0146 -1.0000 -1.0000 4604693 1583282806.40 151.4452 60.0019 32.0000 1.9752 1.9756 417.2446 417.3422 0.0148 -1.0000 -1.0000 4604755 1583282806.50 151.4546 60.0019 32.0000 1.9764 1.9768 417.0606 417.1595 0.0149 -1.0000 -1.0000 4604943 1583282806.60 151.4557 60.0019 32.0000 1.9774 1.9778 417.0332 417.1310 0.0146 -1.0000 -1.0000 4605005 1583282806.70 151.4557 60.0019 32.0000 1.9762 1.9766 417.0769 417.1744 0.0148 -1.0000 -1.0000 4605083 1583282806.80 151.4557 60.0019 32.0000 1.9770 1.9774 417.1520 417.2500 0.0147 -1.0000 -1.0000 4605146 1583282806.90 151.4557 60.0019 32.0000 1.9766 1.9769 417.3273 417.4251 0.0148 -1.0000 -1.0000 4605209 1583282807.00 151.4557 60.0019 32.0000 1.9771 1.9775 417.3119 417.4104 0.0148 -1.0000 -1.0000 4605271 1583282807.10 151.4557 60.0019 32.0000 1.9771 1.9774 417.1463 417.2445 0.0148 -1.0000 -1.0000 4605521 1583282807.20 151.4557 60.0019 32.0000 1.9764 1.9767 417.0854 417.1846 0.0149 -1.0000 -1.0000 4605599 1583282807.30 151.4557 60.0019 32.0000 1.9760 1.9764 417.3517 417.4497 0.0147 -1.0000 -1.0000 4605661 1583282807.40 151.4557 60.0019 32.0000 1.9763 1.9767 417.3385 417.4364 0.0147 -1.0000 -1.0000 4605724 1583282807.50 151.4557 60.0019 32.0000 1.9767 1.9771 417.3081 417.4051 0.0146 -1.0000 -1.0000 4605802 1583282807.60 151.4600 60.0019 32.0000 1.9769 1.9773 417.2017 417.3005 0.0148 -1.0000 -1.0000 4606161 1583282807.70 151.4600 60.0019 32.0000 1.9768 1.9772 417.2393 417.3370 0.0147 -1.0000 -1.0000 4606224 1583282807.80 151.4600 60.0019 32.0000 1.9770 1.9774 417.3100 417.4079 0.0148 -1.0000 -1.0000 4606302 1583282807.90 151.4600 60.0019 32.0000 1.9770 1.9774 417.3709 417.4695 0.0148 -1.0000 -1.0000 4606365 1583282808.00 151.4600 60.0019 32.0000 1.9775 1.9779 417.2026 417.3010 0.0148 -1.0000 -1.0000 4606427 1583282808.10 151.4497 60.0019 32.0000 1.9771 1.9774 417.0982 417.1963 0.0147 -1.0000 -1.0000 4606615 1583282808.20 151.4472 60.0019 32.0000 1.9773 1.9777 417.1977 417.2959 0.0148 -1.0000 -1.0000 4606677 1583282808.30 151.4472 60.0019 32.0000 1.9761 1.9765 417.2572 417.3551 0.0147 -1.0000 -1.0000 4606740 1583282808.40 151.5048 60.0019 32.0000 1.9760 1.9764 417.2881 417.3862 0.0148 -1.0000 -1.0000 4606818 1583282808.50 151.5211 60.0019 32.0000 1.9772 1.9776 417.2335 417.3318 0.0148 -1.0000 -1.0000 4606880 1583282808.60 151.5211 60.0019 32.0000 1.9776 1.9780 417.1222 417.2201 0.0148 -1.0000 -1.0000 4607146 1583282808.70 151.5608 60.0019 32.0000 1.9780 1.9784 417.1298 417.2288 0.0148 -1.0000 -1.0000 4607224 1583282808.80 151.5608 60.0019 32.0000 1.9767 1.9771 417.2367 417.3348 0.0148 -1.0000 -1.0000 4607286 1583282808.90 151.5608 60.0019 32.0000 1.9764 1.9768 417.2928 417.3913 0.0148 -1.0000 -1.0000 4607349 1583282809.00 151.5608 60.0019 32.0000 1.9764 1.9768 417.1759 417.2738 0.0148 -1.0000 -1.0000 4607411 1583282809.10 151.5608 60.0019 32.0000 1.9770 1.9774 417.0837 417.1838 0.0148 -1.0000 -1.0000 4607474 1583282809.20 151.5991 60.0019 32.0000 1.9761 1.9765 417.1072 417.2061 0.0148 -1.0000 -1.0000 4607552 1583282809.30 151.5991 60.0019 32.0000 1.9762 1.9766 417.2524 417.3506 0.0148 -1.0000 -1.0000 4607615 1583282809.40 151.5991 60.0019 32.0000 1.9767 1.9771 417.3607 417.4587 0.0147 -1.0000 -1.0000 4607677 1583282809.50 151.5991 60.0019 32.0000 1.9769 1.9773 417.2556 417.3534 0.0147 -1.0000 -1.0000 4607740 1583282809.60 151.5991 60.0019 32.0000 1.9777 1.9781 417.0889 417.1871 0.0148 -1.0000 -1.0000 4607802 1583282809.70 151.5980 60.0019 32.0000 1.9769 1.9773 417.1947 417.2925 0.0147 -1.0000 -1.0000 4607865 1583282809.80 151.5635 60.0021 32.0000 1.9761 1.9765 417.2729 417.3706 0.0147 -1.0000 -1.0000 4607943 1583282809.90 151.5635 60.0021 32.0000 1.9760 1.9763 417.2992 417.3971 0.0147 -1.0000 -1.0000 4608005 1583282810.00 151.5635 60.0021 32.0000 1.9760 1.9764 417.0928 417.1906 0.0148 -1.0000 -1.0000 4608083 1583282810.10 151.5635 60.0021 32.0000 1.9766 1.9770 417.1734 417.2722 0.0148 -1.0000 -1.0000 4608161 1583282810.20 151.5635 60.0021 32.0000 1.9760 1.9764 417.2895 417.3870 0.0146 -1.0000 -1.0000 4608224 1583282810.30 151.5469 60.0021 32.0000 1.9762 1.9766 417.2268 417.3244 0.0147 -1.0000 -1.0000 4608286 1583282810.40 151.5469 60.0021 32.0000 1.9767 1.9771 417.1029 417.2015 0.0149 -1.0000 -1.0000 4608349 1583282810.50 151.5469 60.0021 32.0000 1.9770 1.9774 417.1059 417.2040 0.0147 -1.0000 -1.0000 4608411 1583282810.60 151.5469 60.0021 32.0000 1.9770 1.9774 417.2010 417.2986 0.0146 -1.0000 -1.0000 4608474 1583282810.70 151.5469 60.0021 32.0000 1.9766 1.9770 417.2861 417.3839 0.0147 -1.0000 -1.0000 4609209 1583282810.80 151.5469 60.0021 32.0000 1.9759 1.9762 417.2064 417.3050 0.0148 -1.0000 -1.0000 4609271 1583282810.90 151.5469 60.0021 32.0000 1.9759 1.9762 417.2741 417.3717 0.0147 -1.0000 -1.0000 4609333 1583282811.00 151.5469 60.0021 32.0000 1.9770 1.9774 417.1852 417.2830 0.0147 -1.0000 -1.0000 4609396 1583282811.10 151.5469 60.0021 32.0000 1.9775 1.9779 417.1430 417.2413 0.0148 -1.0000 -1.0000 4609458 1583282811.20 151.5469 60.0021 32.0000 1.9768 1.9772 417.2917 417.3899 0.0148 -1.0000 -1.0000 4609755 1583282811.30 151.5469 60.0021 32.0000 1.9776 1.9780 417.3448 417.4435 0.0149 -1.0000 -1.0000 4609818 1583282811.40 151.5702 60.0021 32.0000 1.9766 1.9770 417.2271 417.3256 0.0148 -1.0000 -1.0000 4609880 1583282811.50 151.5702 60.0021 32.0000 1.9770 1.9774 417.1387 417.2371 0.0148 -1.0000 -1.0000 4609943 1583282811.60 151.5702 60.0021 32.0000 1.9768 1.9772 417.1041 417.2022 0.0147 -1.0000 -1.0000 4610005 1583282811.70 151.5702 60.0021 32.0000 1.9763 1.9766 417.1604 417.2579 0.0147 -1.0000 -1.0000 4610068 1583282811.80 151.5702 60.0021 32.0000 1.9769 1.9773 417.2498 417.3480 0.0148 -1.0000 -1.0000 4610146 1583282811.90 151.5006 60.0021 32.0000 1.9762 1.9766 417.2778 417.3761 0.0148 -1.0000 -1.0000 4610208 1583282812.00 151.4913 60.0021 32.0000 1.9769 1.9773 417.1291 417.2271 0.0147 -1.0000 -1.0000 4610271 1583282812.10 151.4693 60.0021 32.0000 1.9770 1.9774 417.0609 417.1578 0.0146 -1.0000 -1.0000 4610349 1583282812.20 151.4630 60.0021 32.0000 1.9767 1.9771 417.0510 417.1479 0.0146 -1.0000 -1.0000 4610411 1583282812.30 151.4630 60.0021 32.0000 1.9766 1.9769 417.2237 417.3204 0.0146 -1.0000 -1.0000 4610474 1583282812.40 151.4630 60.0021 32.0000 1.9757 1.9760 417.2187 417.3170 0.0149 -1.0000 -1.0000 4610536 1583282812.50 151.4630 60.0021 32.0000 1.9766 1.9770 417.1339 417.2318 0.0147 -1.0000 -1.0000 4610599 1583282812.60 151.4630 60.0021 32.0000 1.9779 1.9783 417.1286 417.2268 0.0148 -1.0000 -1.0000 4610661 1583282812.70 151.4630 60.0021 32.0000 1.9767 1.9771 417.1643 417.2624 0.0147 -1.0000 -1.0000 4610912 1583282812.80 151.4630 60.0021 32.0000 1.9763 1.9767 417.2453 417.3423 0.0146 -1.0000 -1.0000 4610974 1583282812.90 151.4630 60.0021 32.0000 1.9758 1.9762 417.2286 417.3270 0.0148 -1.0000 -1.0000 4611036 1583282813.00 151.4585 60.0021 32.0000 1.9765 1.9769 417.2901 417.3896 0.0150 -1.0000 -1.0000 4611115 1583282813.10 151.4585 60.0021 32.0000 1.9769 1.9773 417.2010 417.2996 0.0148 -1.0000 -1.0000 4611177 1583282813.20 151.4585 60.0021 32.0000 1.9773 1.9777 417.0692 417.1676 0.0148 -1.0000 -1.0000 4611240 1583282813.30 151.4585 60.0021 32.0000 1.9772 1.9776 417.0668 417.1650 0.0148 -1.0000 -1.0000 4611474 1583282813.40 151.4585 60.0021 32.0000 1.9767 1.9771 417.2592 417.3566 0.0147 -1.0000 -1.0000 4611536 1583282813.50 151.4585 60.0021 32.0000 1.9764 1.9768 417.2319 417.3300 0.0148 -1.0000 -1.0000 4611615 1583282813.60 151.4159 60.0021 32.0000 1.9764 1.9768 417.1430 417.2412 0.0148 -1.0000 -1.0000 4611677 1583282813.70 151.4159 60.0021 32.0000 1.9772 1.9776 417.0091 417.1066 0.0146 -1.0000 -1.0000 4611740 1583282813.80 151.4159 60.0021 32.0000 1.9772 1.9775 417.1623 417.2597 0.0148 -1.0000 -1.0000 4612427 1583282813.90 151.4159 60.0021 32.0000 1.9757 1.9761 417.3377 417.4354 0.0147 -1.0000 -1.0000 4612490 1583282814.00 151.4159 60.0021 32.0000 1.9764 1.9768 417.2958 417.3941 0.0148 -1.0000 -1.0000 4612552 1583282814.10 151.4517 60.0021 32.0000 1.9765 1.9769 417.3253 417.4237 0.0148 -1.0000 -1.0000 4612630 1583282814.20 151.4504 60.0021 32.0000 1.9774 1.9778 417.1667 417.2646 0.0148 -1.0000 -1.0000 4612693 1583282814.30 151.4504 60.0021 32.0000 1.9767 1.9771 417.1282 417.2268 0.0148 -1.0000 -1.0000 4612755 1583282814.40 151.4504 60.0021 32.0000 1.9770 1.9774 417.1981 417.2962 0.0147 -1.0000 -1.0000 4612833 1583282814.50 151.4504 60.0021 32.0000 1.9762 1.9766 417.3005 417.3983 0.0146 -1.0000 -1.0000 4612896 1583282814.60 151.4504 60.0021 32.0000 1.9761 1.9764 417.2688 417.3658 0.0147 -1.0000 -1.0000 4612958 1583282814.70 151.4504 60.0021 32.0000 1.9765 1.9769 417.1226 417.2210 0.0148 -1.0000 -1.0000 4613021 1583282814.80 151.4521 60.0022 32.0000 1.9765 1.9769 417.1391 417.2371 0.0147 -1.0000 -1.0000 4613146 1583282814.90 151.4661 60.0024 32.0000 1.9759 1.9763 417.2652 417.3625 0.0148 -1.0000 -1.0000 4613209 1583282815.00 151.4661 60.0024 32.0000 1.9763 1.9767 417.1897 417.2873 0.0148 -1.0000 -1.0000 4613286 1583282815.10 151.4661 60.0024 32.0000 1.9772 1.9776 417.1119 417.2093 0.0146 -1.0000 -1.0000 4613349 1583282815.20 151.4861 60.0024 32.0000 1.9775 1.9779 417.0992 417.1964 0.0147 -1.0000 -1.0000 4613427 1583282815.30 151.4861 60.0024 32.0000 1.9761 1.9765 417.2169 417.3157 0.0149 -1.0000 -1.0000 4613661 1583282815.40 151.4861 60.0024 32.0000 1.9756 1.9760 417.3195 417.4177 0.0147 -1.0000 -1.0000 4613724 1583282815.50 151.4861 60.0024 32.0000 1.9768 1.9772 417.1958 417.2937 0.0148 -1.0000 -1.0000 4613802 1583282815.60 151.4861 60.0024 32.0000 1.9767 1.9771 417.1802 417.2782 0.0148 -1.0000 -1.0000 4613865 1583282815.70 151.4861 60.0024 32.0000 1.9775 1.9779 417.1187 417.2166 0.0147 -1.0000 -1.0000 4613927 1583282815.80 151.4861 60.0024 32.0000 1.9773 1.9776 417.2357 417.3330 0.0146 -1.0000 -1.0000 4613990 1583282815.90 151.4861 60.0024 32.0000 1.9764 1.9768 417.2933 417.3913 0.0148 -1.0000 -1.0000 4614380 1583282816.00 151.4861 60.0024 32.0000 1.9769 1.9772 417.1770 417.2750 0.0148 -1.0000 -1.0000 4614443 1583282816.10 151.4861 60.0024 32.0000 1.9766 1.9770 417.1032 417.2017 0.0148 -1.0000 -1.0000 4614521 1583282816.20 151.4861 60.0024 32.0000 1.9762 1.9766 417.1291 417.2261 0.0145 -1.0000 -1.0000 4614583 1583282816.30 151.5373 60.0024 32.0000 1.9766 1.9770 417.2484 417.3476 0.0149 -1.0000 -1.0000 4614646 1583282816.40 151.5373 60.0024 32.0000 1.9770 1.9773 417.2551 417.3537 0.0148 -1.0000 -1.0000 4614724 1583282816.50 151.5373 60.0024 32.0000 1.9762 1.9766 417.2097 417.3081 0.0148 -1.0000 -1.0000 4614786 1583282816.60 151.5373 60.0024 32.0000 1.9770 1.9774 417.1355 417.2340 0.0148 -1.0000 -1.0000 4614849 1583282816.70 151.5373 60.0024 32.0000 1.9769 1.9773 417.0146 417.1125 0.0147 -1.0000 -1.0000 4614912 1583282816.80 151.5330 60.0024 32.0000 1.9768 1.9772 417.1022 417.1997 0.0147 -1.0000 -1.0000 4614990 1583282816.90 151.5322 60.0024 32.0000 1.9764 1.9768 417.1394 417.2383 0.0148 -1.0000 -1.0000 4616021 1583282817.00 151.5322 60.0024 32.0000 1.9767 1.9771 417.1778 417.2755 0.0147 -1.0000 -1.0000 4616083 1583282817.10 151.5322 60.0024 32.0000 1.9763 1.9767 417.1025 417.2005 0.0148 -1.0000 -1.0000 4616146 1583282817.20 151.5322 60.0024 32.0000 1.9772 1.9776 417.0706 417.1691 0.0148 -1.0000 -1.0000 4616224 1583282817.30 151.5311 60.0024 32.0000 1.9765 1.9769 417.0614 417.1601 0.0149 -1.0000 -1.0000 4616286 1583282817.40 151.5150 60.0024 32.0000 1.9758 1.9762 417.2333 417.3323 0.0149 -1.0000 -1.0000 4616349 1583282817.50 151.5150 60.0024 32.0000 1.9758 1.9762 417.2898 417.3883 0.0148 -1.0000 -1.0000 4616443 1583282817.60 151.5150 60.0024 32.0000 1.9764 1.9768 417.3475 417.4452 0.0147 -1.0000 -1.0000 4616505 1583282817.70 151.5150 60.0024 32.0000 1.9769 1.9772 417.2004 417.2986 0.0148 -1.0000 -1.0000 4616568 1583282817.80 151.5150 60.0024 32.0000 1.9774 1.9778 417.1102 417.2076 0.0146 -1.0000 -1.0000 4616646 1583282817.90 151.5496 60.0024 32.0000 1.9768 1.9772 417.1066 417.2049 0.0148 -1.0000 -1.0000 4616708 1583282818.00 151.5587 60.0024 32.0000 1.9763 1.9767 417.2154 417.3136 0.0148 -1.0000 -1.0000 4616771 1583282818.10 151.5587 60.0024 32.0000 1.9765 1.9769 417.2445 417.3435 0.0148 -1.0000 -1.0000 4616849 1583282818.20 151.5587 60.0024 32.0000 1.9774 1.9778 417.1461 417.2444 0.0148 -1.0000 -1.0000 4616912 1583282818.30 151.5587 60.0024 32.0000 1.9762 1.9766 417.1473 417.2448 0.0147 -1.0000 -1.0000 4616974 1583282818.40 151.5570 60.0024 32.0000 1.9766 1.9770 417.2342 417.3328 0.0149 -1.0000 -1.0000 4617036 1583282818.50 151.5300 60.0024 32.0000 1.9765 1.9768 417.2121 417.3099 0.0147 -1.0000 -1.0000 4617099 1583282818.60 151.5300 60.0024 32.0000 1.9763 1.9767 417.1681 417.2671 0.0150 -1.0000 -1.0000 4617161 1583282818.70 151.5300 60.0024 32.0000 1.9764 1.9768 417.0322 417.1307 0.0148 -1.0000 -1.0000 4617240 1583282818.80 151.5300 60.0024 32.0000 1.9766 1.9770 417.1587 417.2572 0.0149 -1.0000 -1.0000 4617302 1583282818.90 151.5300 60.0024 32.0000 1.9764 1.9768 417.2389 417.3382 0.0149 -1.0000 -1.0000 4617365 1583282819.00 151.5300 60.0024 32.0000 1.9755 1.9759 417.2860 417.3849 0.0148 -1.0000 -1.0000 4617443 1583282819.10 151.5300 60.0024 32.0000 1.9754 1.9758 417.3505 417.4485 0.0147 -1.0000 -1.0000 4617506 1583282819.20 151.5300 60.0024 32.0000 1.9760 1.9764 417.4043 417.5021 0.0147 -1.0000 -1.0000 4617568 1583282819.30 151.5300 60.0024 32.0000 1.9769 1.9773 417.0737 417.1722 0.0149 -1.0000 -1.0000 4617630 1583282819.40 151.5300 60.0024 32.0000 1.9767 1.9771 417.1190 417.2182 0.0149 -1.0000 -1.0000 4617708 1583282819.50 151.5300 60.0024 32.0000 1.9757 1.9761 417.2563 417.3545 0.0148 -1.0000 -1.0000 4617943 1583282819.60 151.5121 60.0026 32.0000 1.9761 1.9765 417.3035 417.4011 0.0146 -1.0000 -1.0000 4618005 1583282819.70 151.4827 60.0029 32.0000 1.9764 1.9768 417.2756 417.3728 0.0147 -1.0000 -1.0000 4618068 1583282819.80 151.4827 60.0029 32.0000 1.9769 1.9773 417.2407 417.3393 0.0149 -1.0000 -1.0000 4618146 1583282819.90 151.4827 60.0029 32.0000 1.9773 1.9777 417.0874 417.1863 0.0149 -1.0000 -1.0000 4618208 1583282820.00 151.4827 60.0029 32.0000 1.9770 1.9774 417.1260 417.2244 0.0148 -1.0000 -1.0000 4618380 1583282820.10 151.4827 60.0029 32.0000 1.9766 1.9769 417.2113 417.3103 0.0149 -1.0000 -1.0000 4618458 1583282820.20 151.4824 60.0029 32.0000 1.9764 1.9768 417.2672 417.3662 0.0149 -1.0000 -1.0000 4618521 1583282820.30 151.4195 60.0029 32.0000 1.9764 1.9767 417.2040 417.3017 0.0147 -1.0000 -1.0000 4618583 1583282820.40 151.4195 60.0029 32.0000 1.9770 1.9774 417.1496 417.2483 0.0149 -1.0000 -1.0000 4618661 1583282820.50 151.4195 60.0029 32.0000 1.9764 1.9768 417.2464 417.3447 0.0147 -1.0000 -1.0000 4618880 1583282820.60 151.4195 60.0029 32.0000 1.9760 1.9764 417.2570 417.3556 0.0149 -1.0000 -1.0000 4618943 1583282820.70 151.4195 60.0029 32.0000 1.9768 1.9771 417.2006 417.2981 0.0147 -1.0000 -1.0000 4619021 1583282820.80 151.4463 60.0029 32.0000 1.9765 1.9769 417.1500 417.2478 0.0148 -1.0000 -1.0000 4619083 1583282820.90 151.4547 60.0029 32.0000 1.9790 1.9793 417.1398 417.2376 0.0147 -1.0000 -1.0000 4619146 1583282821.00 151.4547 60.0029 32.0000 1.9771 1.9775 417.2587 417.3564 0.0147 -1.0000 -1.0000 4620052 1583282821.10 151.4547 60.0029 32.0000 1.9765 1.9769 417.2260 417.3241 0.0148 -1.0000 -1.0000 4620130 1583282821.20 151.4547 60.0029 32.0000 1.9759 1.9763 417.2935 417.3915 0.0147 -1.0000 -1.0000 4620193 1583282821.30 151.4547 60.0029 32.0000 1.9766 1.9770 417.3271 417.4254 0.0148 -1.0000 -1.0000 4620255 1583282821.40 151.4980 60.0029 32.0000 1.9768 1.9772 417.1204 417.2194 0.0148 -1.0000 -1.0000 4620318 1583282821.50 151.4980 60.0029 32.0000 1.9773 1.9777 417.1606 417.2588 0.0149 -1.0000 -1.0000 4620396 1583282821.60 151.4980 60.0029 32.0000 1.9768 1.9772 417.2875 417.3855 0.0147 -1.0000 -1.0000 4620458 1583282821.70 151.4980 60.0029 32.0000 1.9761 1.9765 417.2721 417.3712 0.0149 -1.0000 -1.0000 4620521 1583282821.80 151.4980 60.0029 32.0000 1.9756 1.9760 417.2764 417.3739 0.0146 -1.0000 -1.0000 4620599 1583282821.90 151.4980 60.0029 32.0000 1.9764 1.9768 417.1585 417.2559 0.0150 -1.0000 -1.0000 4620661 1583282822.00 151.4709 60.0029 32.0000 1.9771 1.9775 417.2026 417.3008 0.0148 -1.0000 -1.0000 4620724 1583282822.10 151.4709 60.0029 32.0000 1.9765 1.9769 417.2786 417.3778 0.0149 -1.0000 -1.0000 4620786 1583282822.20 151.4709 60.0029 32.0000 1.9763 1.9767 417.3032 417.4019 0.0148 -1.0000 -1.0000 4620849 1583282822.30 151.4709 60.0029 32.0000 1.9768 1.9771 417.3089 417.4072 0.0148 -1.0000 -1.0000 4620912 1583282822.40 151.4709 60.0029 32.0000 1.9772 1.9775 417.1421 417.2412 0.0149 -1.0000 -1.0000 4620990 1583282822.50 151.5443 60.0029 32.0000 1.9769 1.9773 417.1708 417.2697 0.0149 -1.0000 -1.0000 4621052 1583282822.60 151.5464 60.0029 32.0000 1.9770 1.9774 417.2073 417.3053 0.0146 -1.0000 -1.0000 4621115 1583282822.70 151.5464 60.0029 32.0000 1.9763 1.9767 417.3320 417.4307 0.0149 -1.0000 -1.0000 4621193 1583282822.80 151.5464 60.0029 32.0000 1.9773 1.9777 417.1167 417.2157 0.0148 -1.0000 -1.0000 4621255 1583282822.90 151.5464 60.0029 32.0000 1.9771 1.9774 417.0958 417.1937 0.0148 -1.0000 -1.0000 4621318 1583282823.00 151.5464 60.0029 32.0000 1.9773 1.9776 417.2216 417.3201 0.0148 -1.0000 -1.0000 4621380 1583282823.10 151.5464 60.0029 32.0000 1.9767 1.9770 417.3701 417.4690 0.0149 -1.0000 -1.0000 4621443 1583282823.20 151.5464 60.0029 32.0000 1.9763 1.9767 417.2880 417.3866 0.0148 -1.0000 -1.0000 4621521 1583282823.30 151.5464 60.0029 32.0000 1.9769 1.9773 417.2572 417.3558 0.0148 -1.0000 -1.0000 4621583 1583282823.40 151.5464 60.0029 32.0000 1.9774 1.9778 417.1480 417.2462 0.0148 -1.0000 -1.0000 4621646 1583282823.50 151.5464 60.0029 32.0000 1.9772 1.9776 417.2099 417.3085 0.0148 -1.0000 -1.0000 4621724 1583282823.60 151.4937 60.0029 32.0000 1.9759 1.9763 417.3172 417.4157 0.0148 -1.0000 -1.0000 4622005 1583282823.70 151.4937 60.0029 32.0000 1.9765 1.9769 417.2931 417.3921 0.0150 -1.0000 -1.0000 4622068 1583282823.80 151.4937 60.0029 32.0000 1.9766 1.9770 417.1117 417.2093 0.0148 -1.0000 -1.0000 4622146 1583282823.90 151.4937 60.0029 32.0000 1.9770 1.9774 417.1680 417.2674 0.0149 -1.0000 -1.0000 4622208 1583282824.00 151.4937 60.0029 32.0000 1.9753 1.9757 417.3029 417.4018 0.0148 -1.0000 -1.0000 4622271 1583282824.10 151.4937 60.0029 32.0000 1.9758 1.9762 417.2994 417.3982 0.0149 -1.0000 -1.0000 4622474 1583282824.20 151.5180 60.0029 32.0000 1.9763 1.9767 417.3128 417.4118 0.0148 -1.0000 -1.0000 4622521 1583282824.30 151.5401 60.0029 32.0000 1.9774 1.9778 417.1262 417.2244 0.0148 -1.0000 -1.0000 4622599 1583282824.40 151.5401 60.0029 32.0000 1.9768 1.9772 417.0827 417.1811 0.0148 -1.0000 -1.0000 4622661 1583282824.50 151.5401 60.0029 32.0000 1.9765 1.9769 417.2443 417.3438 0.0149 -1.0000 -1.0000 4622724 1583282824.60 151.5401 60.0029 32.0000 1.9766 1.9770 417.3203 417.4192 0.0149 -1.0000 -1.0000 4622958 1583282824.70 151.5401 60.0029 32.0000 1.9762 1.9766 417.3102 417.4088 0.0148 -1.0000 -1.0000 4623036 1583282824.80 151.5364 60.0027 32.0000 1.9766 1.9770 417.1406 417.2394 0.0149 -1.0000 -1.0000 4623099 1583282824.90 151.5355 60.0027 32.0000 1.9769 1.9773 417.0981 417.1966 0.0148 -1.0000 -1.0000 4623161 1583282825.00 151.5355 60.0027 32.0000 1.9771 1.9775 417.1142 417.2122 0.0147 -1.0000 -1.0000 4623240 1583282825.10 151.5355 60.0027 32.0000 1.9765 1.9769 417.1958 417.2936 0.0147 -1.0000 -1.0000 4623443 1583282825.20 151.5355 60.0027 32.0000 1.9768 1.9772 417.2191 417.3171 0.0148 -1.0000 -1.0000 4623521 1583282825.30 151.5355 60.0027 32.0000 1.9775 1.9779 417.1014 417.2004 0.0149 -1.0000 -1.0000 4623583 1583282825.40 151.5315 60.0027 32.0000 1.9771 1.9775 417.0440 417.1424 0.0148 -1.0000 -1.0000 4623646 1583282825.50 151.5315 60.0027 32.0000 1.9765 1.9769 417.1331 417.2309 0.0147 -1.0000 -1.0000 4623724 1583282825.60 151.5315 60.0027 32.0000 1.9758 1.9762 417.2764 417.3746 0.0148 -1.0000 -1.0000 4624005 1583282825.70 151.5315 60.0027 32.0000 1.9756 1.9760 417.3070 417.4053 0.0148 -1.0000 -1.0000 4624068 1583282825.80 151.5315 60.0027 32.0000 1.9760 1.9764 417.2798 417.3778 0.0148 -1.0000 -1.0000 4624130 1583282825.90 151.5388 60.0027 32.0000 1.9769 1.9773 417.1535 417.2528 0.0148 -1.0000 -1.0000 4624193 1583282826.00 151.5698 60.0027 32.0000 1.9770 1.9774 417.1053 417.2040 0.0149 -1.0000 -1.0000 4624271 1583282826.10 151.5698 60.0027 32.0000 1.9773 1.9777 417.0260 417.1251 0.0149 -1.0000 -1.0000 4624458 1583282826.20 151.5698 60.0027 32.0000 1.9762 1.9766 417.2391 417.3372 0.0148 -1.0000 -1.0000 4624521 1583282826.30 151.5698 60.0027 32.0000 1.9763 1.9767 417.1696 417.2679 0.0148 -1.0000 -1.0000 4624583 1583282826.40 151.5698 60.0027 32.0000 1.9768 1.9772 417.0505 417.1491 0.0148 -1.0000 -1.0000 4624646 1583282826.50 151.5698 60.0027 32.0000 1.9769 1.9773 417.0170 417.1159 0.0149 -1.0000 -1.0000 4624708 1583282826.60 151.5086 60.0027 32.0000 1.9754 1.9758 417.1337 417.2330 0.0150 -1.0000 -1.0000 4624990 1583282826.70 151.5086 60.0027 32.0000 1.9753 1.9757 417.2528 417.3525 0.0150 -1.0000 -1.0000 4625068 1583282826.80 151.5086 60.0027 32.0000 1.9760 1.9764 417.3300 417.4278 0.0147 -1.0000 -1.0000 4625130 1583282826.90 151.5086 60.0027 32.0000 1.9761 1.9765 417.3076 417.4059 0.0148 -1.0000 -1.0000 4625193 1583282827.00 151.5086 60.0027 32.0000 1.9777 1.9781 417.0763 417.1741 0.0147 -1.0000 -1.0000 4625271 1583282827.10 151.4656 60.0027 32.0000 1.9766 1.9769 417.1327 417.2316 0.0149 -1.0000 -1.0000 4625490 1583282827.20 151.4656 60.0027 32.0000 1.9758 1.9762 417.2054 417.3042 0.0149 -1.0000 -1.0000 4625568 1583282827.30 151.4656 60.0027 32.0000 1.9761 1.9765 417.2443 417.3425 0.0147 -1.0000 -1.0000 4625630 1583282827.40 151.4656 60.0027 32.0000 1.9760 1.9764 417.1732 417.2710 0.0148 -1.0000 -1.0000 4625708 1583282827.50 151.4656 60.0027 32.0000 1.9771 1.9775 417.1107 417.2105 0.0149 -1.0000 -1.0000 4625771 1583282827.60 151.4637 60.0027 32.0000 1.9768 1.9772 417.1079 417.2057 0.0148 -1.0000 -1.0000 4625833 1583282827.70 151.4521 60.0027 32.0000 1.9772 1.9776 417.1083 417.2065 0.0147 -1.0000 -1.0000 4625911 1583282827.80 151.4521 60.0027 32.0000 1.9766 1.9770 417.1686 417.2666 0.0147 -1.0000 -1.0000 4625990 1583282827.90 151.4521 60.0027 32.0000 1.9762 1.9765 417.2746 417.3726 0.0148 -1.0000 -1.0000 4626052 1583282828.00 151.4521 60.0027 32.0000 1.9763 1.9767 417.2968 417.3948 0.0147 -1.0000 -1.0000 4626115 1583282828.10 151.4521 60.0027 32.0000 1.9766 1.9769 417.2292 417.3272 0.0148 -1.0000 -1.0000 4626177 1583282828.20 151.4521 60.0027 32.0000 1.9774 1.9778 417.0277 417.1269 0.0149 -1.0000 -1.0000 4626974 1583282828.30 151.4521 60.0027 32.0000 1.9771 1.9775 417.1415 417.2398 0.0148 -1.0000 -1.0000 4627036 1583282828.40 151.4518 60.0027 32.0000 1.9767 1.9771 417.3482 417.4472 0.0149 -1.0000 -1.0000 4627115 1583282828.50 151.4296 60.0027 32.0000 1.9759 1.9763 417.3264 417.4244 0.0148 -1.0000 -1.0000 4627177 1583282828.60 151.4296 60.0027 32.0000 1.9766 1.9770 417.2071 417.3055 0.0148 -1.0000 -1.0000 4627240 1583282828.70 151.4522 60.0027 32.0000 1.9768 1.9772 417.1623 417.2607 0.0148 -1.0000 -1.0000 4627302 1583282828.80 151.4608 60.0027 32.0000 1.9768 1.9772 417.2472 417.3466 0.0149 -1.0000 -1.0000 4627365 1583282828.90 151.4608 60.0027 32.0000 1.9760 1.9763 417.3189 417.4173 0.0149 -1.0000 -1.0000 4627443 1583282829.00 151.4608 60.0027 32.0000 1.9768 1.9772 417.1965 417.2955 0.0148 -1.0000 -1.0000 4627521 1583282829.10 151.4608 60.0027 32.0000 1.9766 1.9770 417.2044 417.3034 0.0149 -1.0000 -1.0000 4627583 1583282829.20 151.4604 60.0027 32.0000 1.9764 1.9768 417.0906 417.1887 0.0148 -1.0000 -1.0000 4627646 1583282829.30 151.4566 60.0027 32.0000 1.9763 1.9767 417.1865 417.2849 0.0148 -1.0000 -1.0000 4627708 1583282829.40 151.4566 60.0027 32.0000 1.9766 1.9770 417.3100 417.4094 0.0150 -1.0000 -1.0000 4627771 1583282829.50 151.4566 60.0027 32.0000 1.9768 1.9772 417.2925 417.3917 0.0149 -1.0000 -1.0000 4627849 1583282829.60 151.4566 60.0027 32.0000 1.9766 1.9770 417.1153 417.2137 0.0148 -1.0000 -1.0000 4627911 1583282829.70 151.4566 60.0027 32.0000 1.9769 1.9773 417.1774 417.2760 0.0149 -1.0000 -1.0000 4627974 1583282829.80 151.4345 60.0029 32.0000 1.9767 1.9771 417.3108 417.4095 0.0148 -1.0000 -1.0000 4628052 1583282829.90 151.4345 60.0029 32.0000 1.9766 1.9770 417.2257 417.3246 0.0149 -1.0000 -1.0000 4628115 1583282830.00 151.4345 60.0029 32.0000 1.9768 1.9772 417.1226 417.2211 0.0149 -1.0000 -1.0000 4628177 1583282830.10 151.4345 60.0029 32.0000 1.9771 1.9774 417.1425 417.2418 0.0149 -1.0000 -1.0000 4628255 1583282830.20 151.4345 60.0029 32.0000 1.9765 1.9769 417.2468 417.3450 0.0147 -1.0000 -1.0000 4628677 1583282830.30 151.4345 60.0029 32.0000 1.9762 1.9766 417.2873 417.3859 0.0148 -1.0000 -1.0000 4628740 1583282830.40 151.4384 60.0029 32.0000 1.9761 1.9764 417.3274 417.4254 0.0147 -1.0000 -1.0000 4628818 1583282830.50 151.4561 60.0029 32.0000 1.9772 1.9776 417.1475 417.2455 0.0148 -1.0000 -1.0000 4628880 1583282830.60 151.4561 60.0029 32.0000 1.9771 1.9775 417.0780 417.1766 0.0148 -1.0000 -1.0000 4628943 1583282830.70 151.4561 60.0029 32.0000 1.9769 1.9773 417.0994 417.1978 0.0149 -1.0000 -1.0000 4629005 1583282830.80 151.4561 60.0029 32.0000 1.9769 1.9773 417.2575 417.3566 0.0149 -1.0000 -1.0000 4629068 1583282830.90 151.4561 60.0029 32.0000 1.9762 1.9766 417.2888 417.3873 0.0148 -1.0000 -1.0000 4629130 1583282831.00 151.4809 60.0029 32.0000 1.9770 1.9773 417.1113 417.2104 0.0149 -1.0000 -1.0000 4629208 1583282831.10 151.4809 60.0029 32.0000 1.9772 1.9776 417.1360 417.2357 0.0150 -1.0000 -1.0000 4629271 1583282831.20 151.4809 60.0029 32.0000 1.9770 1.9774 417.1341 417.2334 0.0149 -1.0000 -1.0000 4629349 1583282831.30 151.4809 60.0029 32.0000 1.9757 1.9761 417.2720 417.3700 0.0147 -1.0000 -1.0000 4630302 1583282831.40 151.4809 60.0029 32.0000 1.9761 1.9765 417.3223 417.4205 0.0148 -1.0000 -1.0000 4630396 1583282831.50 151.4869 60.0029 32.0000 1.9765 1.9769 417.2095 417.3080 0.0148 -1.0000 -1.0000 4630458 1583282831.60 151.5351 60.0029 32.0000 1.9771 1.9775 417.0716 417.1705 0.0148 -1.0000 -1.0000 4630521 1583282831.70 151.5351 60.0029 32.0000 1.9769 1.9773 417.1708 417.2689 0.0148 -1.0000 -1.0000 4630583 1583282831.80 151.5351 60.0029 32.0000 1.9760 1.9764 417.2603 417.3589 0.0148 -1.0000 -1.0000 4630661 1583282831.90 151.5351 60.0029 32.0000 1.9762 1.9766 417.3102 417.4089 0.0149 -1.0000 -1.0000 4630724 1583282832.00 151.5351 60.0029 32.0000 1.9760 1.9764 417.3538 417.4525 0.0148 -1.0000 -1.0000 4630786 1583282832.10 151.5351 60.0029 32.0000 1.9770 1.9774 417.0600 417.1584 0.0148 -1.0000 -1.0000 4630865 1583282832.20 151.5519 60.0029 32.0000 1.9763 1.9767 417.0991 417.1968 0.0147 -1.0000 -1.0000 4630927 1583282832.30 151.5519 60.0029 32.0000 1.9759 1.9763 417.2032 417.3008 0.0147 -1.0000 -1.0000 4630990 1583282832.40 151.5519 60.0029 32.0000 1.9759 1.9762 417.2718 417.3704 0.0149 -1.0000 -1.0000 4631052 1583282832.50 151.5519 60.0029 32.0000 1.9761 1.9765 417.2744 417.3735 0.0149 -1.0000 -1.0000 4631115 1583282832.60 151.5519 60.0029 32.0000 1.9765 1.9769 417.1093 417.2082 0.0149 -1.0000 -1.0000 4631177 1583282832.70 151.5519 60.0029 32.0000 1.9773 1.9776 417.0524 417.1508 0.0148 -1.0000 -1.0000 4631255 1583282832.80 151.5538 60.0029 32.0000 1.9760 1.9764 417.1563 417.2546 0.0148 -1.0000 -1.0000 4631318 1583282832.90 151.5575 60.0029 32.0000 1.9759 1.9763 417.2739 417.3722 0.0148 -1.0000 -1.0000 4631396 1583282833.00 151.5575 60.0029 32.0000 1.9758 1.9762 417.2372 417.3357 0.0148 -1.0000 -1.0000 4631458 1583282833.10 151.5575 60.0029 32.0000 1.9771 1.9775 417.1913 417.2904 0.0149 -1.0000 -1.0000 4631521 1583282833.20 151.5575 60.0029 32.0000 1.9773 1.9777 417.1214 417.2203 0.0148 -1.0000 -1.0000 4631599 1583282833.30 151.5575 60.0029 32.0000 1.9770 1.9774 417.2358 417.3343 0.0148 -1.0000 -1.0000 4631677 1583282833.40 151.5575 60.0029 32.0000 1.9763 1.9767 417.2966 417.3960 0.0148 -1.0000 -1.0000 4631740 1583282833.50 151.5575 60.0029 32.0000 1.9769 1.9772 417.1264 417.2239 0.0147 -1.0000 -1.0000 4631802 1583282833.60 151.5575 60.0029 32.0000 1.9769 1.9773 417.0988 417.1973 0.0148 -1.0000 -1.0000 4631865 1583282833.70 151.5575 60.0029 32.0000 1.9768 1.9771 417.0605 417.1587 0.0148 -1.0000 -1.0000 4631943 1583282833.80 151.5575 60.0029 32.0000 1.9765 1.9769 417.2472 417.3455 0.0148 -1.0000 -1.0000 4632005 1583282833.90 151.5575 60.0029 32.0000 1.9760 1.9764 417.3161 417.4149 0.0149 -1.0000 -1.0000 4632240 1583282834.00 151.5398 60.0029 32.0000 1.9772 1.9775 417.2443 417.3424 0.0147 -1.0000 -1.0000 4632302 1583282834.10 151.5398 60.0029 32.0000 1.9774 1.9778 417.1288 417.2262 0.0147 -1.0000 -1.0000 4632365 1583282834.20 151.5398 60.0029 32.0000 1.9764 1.9768 417.0298 417.1285 0.0149 -1.0000 -1.0000 4632443 1583282834.30 151.5398 60.0029 32.0000 1.9766 1.9770 417.0890 417.1872 0.0147 -1.0000 -1.0000 4632505 1583282834.40 151.5398 60.0029 32.0000 1.9764 1.9768 417.3410 417.4395 0.0148 -1.0000 -1.0000 4632740 1583282834.50 151.5398 60.0029 32.0000 1.9762 1.9766 417.2001 417.2991 0.0149 -1.0000 -1.0000 4632802 1583282834.60 151.5202 60.0029 32.0000 1.9766 1.9770 417.1490 417.2480 0.0148 -1.0000 -1.0000 4632865 1583282834.70 151.5202 60.0029 32.0000 1.9762 1.9766 417.1500 417.2487 0.0148 -1.0000 -1.0000 4632943 1583282834.80 151.5202 60.0029 32.0000 1.9765 1.9769 417.1919 417.2907 0.0149 -1.0000 -1.0000 4633005 1583282834.90 151.5202 60.0029 32.0000 1.9768 1.9772 417.2652 417.3639 0.0148 -1.0000 -1.0000 4633224 1583282835.00 151.5202 60.0029 32.0000 1.9760 1.9764 417.3254 417.4243 0.0149 -1.0000 -1.0000 4633302 1583282835.10 151.5573 60.0031 32.0000 1.9763 1.9766 417.1313 417.2304 0.0149 -1.0000 -1.0000 4633365 1583282835.20 151.5659 60.0031 32.0000 1.9769 1.9773 417.1140 417.2133 0.0150 -1.0000 -1.0000 4633427 1583282835.30 151.5659 60.0031 32.0000 1.9764 1.9768 417.1903 417.2893 0.0149 -1.0000 -1.0000 4633506 1583282835.40 151.5659 60.0031 32.0000 1.9762 1.9766 417.2696 417.3677 0.0147 -1.0000 -1.0000 4633677 1583282835.50 151.5659 60.0031 32.0000 1.9762 1.9766 417.2597 417.3572 0.0147 -1.0000 -1.0000 4633755 1583282835.60 151.5659 60.0031 32.0000 1.9772 1.9776 417.0329 417.1311 0.0147 -1.0000 -1.0000 4633818 1583282835.70 151.5316 60.0031 32.0000 1.9768 1.9772 417.1220 417.2200 0.0148 -1.0000 -1.0000 4633880 1583282835.80 151.5316 60.0031 32.0000 1.9769 1.9773 417.1677 417.2651 0.0147 -1.0000 -1.0000 4633958 1583282835.90 151.5316 60.0031 32.0000 1.9767 1.9771 417.3416 417.4402 0.0149 -1.0000 -1.0000 4634177 1583282836.00 151.5316 60.0031 32.0000 1.9765 1.9768 417.2502 417.3492 0.0149 -1.0000 -1.0000 4634240 1583282836.10 151.5316 60.0031 32.0000 1.9773 1.9776 417.1790 417.2784 0.0149 -1.0000 -1.0000 4634318 1583282836.20 151.5103 60.0031 32.0000 1.9771 1.9775 417.1093 417.2080 0.0148 -1.0000 -1.0000 4634380 1583282836.30 151.4933 60.0031 32.0000 1.9769 1.9773 417.1566 417.2551 0.0148 -1.0000 -1.0000 4634443 1583282836.40 151.4933 60.0031 32.0000 1.9759 1.9763 417.2010 417.2987 0.0148 -1.0000 -1.0000 4634677 1583282836.50 151.4933 60.0031 32.0000 1.9764 1.9768 417.2987 417.3977 0.0148 -1.0000 -1.0000 4634740 1583282836.60 151.4933 60.0031 32.0000 1.9764 1.9768 417.3460 417.4450 0.0149 -1.0000 -1.0000 4634802 1583282836.70 151.4933 60.0031 32.0000 1.9770 1.9773 417.1515 417.2502 0.0148 -1.0000 -1.0000 4634880 1583282836.80 151.4563 60.0031 32.0000 1.9769 1.9773 417.1048 417.2028 0.0148 -1.0000 -1.0000 4634943 1583282836.90 151.4563 60.0031 32.0000 1.9763 1.9767 417.1515 417.2504 0.0149 -1.0000 -1.0000 4635005 1583282837.00 151.4563 60.0031 32.0000 1.9759 1.9763 417.2422 417.3415 0.0147 -1.0000 -1.0000 4635724 1583282837.10 151.4563 60.0031 32.0000 1.9759 1.9763 417.2601 417.3595 0.0149 -1.0000 -1.0000 4635802 1583282837.20 151.4563 60.0031 32.0000 1.9767 1.9771 417.2082 417.3071 0.0149 -1.0000 -1.0000 4635880 1583282837.30 151.4606 60.0031 32.0000 1.9772 1.9775 417.1536 417.2523 0.0149 -1.0000 -1.0000 4635943 1583282837.40 151.4610 60.0031 32.0000 1.9765 1.9769 417.1075 417.2062 0.0148 -1.0000 -1.0000 4636005 1583282837.50 151.4610 60.0031 32.0000 1.9760 1.9764 417.3160 417.4146 0.0148 -1.0000 -1.0000 4636068 1583282837.60 151.4610 60.0031 32.0000 1.9761 1.9765 417.3548 417.4528 0.0147 -1.0000 -1.0000 4636130 1583282837.70 151.4610 60.0031 32.0000 1.9765 1.9769 417.3254 417.4251 0.0149 -1.0000 -1.0000 4636193 1583282837.80 151.4599 60.0031 32.0000 1.9772 1.9776 417.2115 417.3104 0.0149 -1.0000 -1.0000 4636271 1583282837.90 151.4512 60.0031 32.0000 1.9763 1.9767 417.2104 417.3093 0.0148 -1.0000 -1.0000 4636333 1583282838.00 151.4512 60.0031 32.0000 1.9764 1.9768 417.2619 417.3603 0.0148 -1.0000 -1.0000 4636927 1583282838.10 151.4512 60.0031 32.0000 1.9765 1.9769 417.3538 417.4533 0.0150 -1.0000 -1.0000 4637005 1583282838.20 151.4512 60.0031 32.0000 1.9761 1.9765 417.0842 417.1835 0.0149 -1.0000 -1.0000 4637068 1583282838.30 151.4512 60.0031 32.0000 1.9774 1.9778 416.9661 417.0643 0.0147 -1.0000 -1.0000 4637130 1583282838.40 151.4230 60.0031 32.0000 1.9775 1.9779 417.0825 417.1811 0.0149 -1.0000 -1.0000 4637208 1583282838.50 151.4230 60.0031 32.0000 1.9771 1.9774 417.1529 417.2520 0.0148 -1.0000 -1.0000 4637271 1583282838.60 151.4230 60.0031 32.0000 1.9766 1.9770 417.2418 417.3398 0.0147 -1.0000 -1.0000 4637333 1583282838.70 151.4230 60.0031 32.0000 1.9763 1.9767 417.3519 417.4502 0.0148 -1.0000 -1.0000 4637396 1583282838.80 151.4230 60.0031 32.0000 1.9763 1.9767 417.2352 417.3339 0.0149 -1.0000 -1.0000 4637458 1583282838.90 151.4230 60.0031 32.0000 1.9770 1.9774 417.2022 417.3002 0.0147 -1.0000 -1.0000 4637536 1583282839.00 151.4316 60.0031 32.0000 1.9774 1.9777 417.2269 417.3247 0.0148 -1.0000 -1.0000 4637599 1583282839.10 151.4874 60.0031 32.0000 1.9766 1.9770 417.3366 417.4356 0.0149 -1.0000 -1.0000 4637661 1583282839.20 151.4874 60.0031 32.0000 1.9769 1.9773 417.3559 417.4543 0.0147 -1.0000 -1.0000 4637740 1583282839.30 151.4874 60.0031 32.0000 1.9771 1.9775 417.3217 417.4200 0.0149 -1.0000 -1.0000 4637802 1583282839.40 151.4874 60.0031 32.0000 1.9780 1.9783 417.2243 417.3234 0.0149 -1.0000 -1.0000 4637865 1583282839.50 151.4874 60.0031 32.0000 1.9766 1.9770 417.0950 417.1936 0.0148 -1.0000 -1.0000 4637943 1583282839.60 151.5878 60.0033 32.0000 1.9767 1.9771 417.2131 417.3119 0.0149 -1.0000 -1.0000 4637990 1583282839.70 151.5878 60.0033 32.0000 1.9763 1.9767 417.2715 417.3701 0.0148 -1.0000 -1.0000 4638068 1583282839.80 151.5878 60.0033 32.0000 1.9753 1.9756 417.2389 417.3375 0.0148 -1.0000 -1.0000 4638130 1583282839.90 151.5878 60.0033 32.0000 1.9770 1.9774 417.0987 417.1969 0.0147 -1.0000 -1.0000 4638193 1583282840.00 151.5878 60.0033 32.0000 1.9762 1.9766 417.0288 417.1266 0.0148 -1.0000 -1.0000 4638255 1583282840.10 151.5878 60.0033 32.0000 1.9773 1.9777 417.1906 417.2892 0.0148 -1.0000 -1.0000 4638333 1583282840.20 151.5878 60.0033 32.0000 1.9762 1.9766 417.3360 417.4344 0.0148 -1.0000 -1.0000 4638396 1583282840.30 151.5878 60.0033 32.0000 1.9757 1.9761 417.2882 417.3859 0.0147 -1.0000 -1.0000 4638458 1583282840.40 151.5878 60.0033 32.0000 1.9765 1.9769 417.2798 417.3783 0.0149 -1.0000 -1.0000 4638536 1583282840.50 151.5878 60.0033 32.0000 1.9773 1.9777 417.1004 417.1998 0.0149 -1.0000 -1.0000 4638599 1583282840.60 151.5878 60.0033 32.0000 1.9773 1.9777 417.1613 417.2599 0.0148 -1.0000 -1.0000 4638927 1583282840.70 151.5878 60.0033 32.0000 1.9766 1.9770 417.1560 417.2555 0.0150 -1.0000 -1.0000 4639006 1583282840.80 151.5421 60.0033 32.0000 1.9760 1.9764 417.1827 417.2819 0.0149 -1.0000 -1.0000 4639068 1583282840.90 151.5421 60.0033 32.0000 1.9764 1.9768 417.2483 417.3470 0.0148 -1.0000 -1.0000 4639130 1583282841.00 151.5421 60.0033 32.0000 1.9769 1.9773 417.1920 417.2918 0.0150 -1.0000 -1.0000 4639193 1583282841.10 151.5421 60.0033 32.0000 1.9760 1.9763 417.0590 417.1574 0.0147 -1.0000 -1.0000 4639474 1583282841.20 151.5421 60.0033 32.0000 1.9770 1.9774 417.0368 417.1352 0.0149 -1.0000 -1.0000 4639536 1583282841.30 151.5421 60.0033 32.0000 1.9762 1.9766 417.2932 417.3919 0.0149 -1.0000 -1.0000 4639599 1583282841.40 151.5033 60.0033 32.0000 1.9759 1.9763 417.2882 417.3877 0.0149 -1.0000 -1.0000 4639661 1583282841.50 151.5033 60.0033 32.0000 1.9765 1.9769 417.2484 417.3471 0.0148 -1.0000 -1.0000 4639740 1583282841.60 151.5033 60.0033 32.0000 1.9771 1.9774 417.1797 417.2780 0.0148 -1.0000 -1.0000 4639927 1583282841.70 151.5033 60.0033 32.0000 1.9767 1.9770 417.1228 417.2207 0.0148 -1.0000 -1.0000 4639990 1583282841.80 151.5033 60.0033 32.0000 1.9759 1.9763 417.2500 417.3489 0.0148 -1.0000 -1.0000 4640068 1583282841.90 151.5060 60.0033 32.0000 1.9764 1.9768 417.2546 417.3526 0.0148 -1.0000 -1.0000 4640130 1583282842.00 151.5278 60.0033 32.0000 1.9767 1.9771 417.2111 417.3091 0.0147 -1.0000 -1.0000 4640193 1583282842.10 151.5278 60.0033 32.0000 1.9767 1.9771 417.0769 417.1749 0.0148 -1.0000 -1.0000 4640427 1583282842.20 151.5278 60.0033 32.0000 1.9764 1.9768 417.0718 417.1701 0.0147 -1.0000 -1.0000 4640490 1583282842.30 151.5278 60.0033 32.0000 1.9758 1.9761 417.1695 417.2681 0.0149 -1.0000 -1.0000 4640552 1583282842.40 151.5278 60.0033 32.0000 1.9758 1.9762 417.3488 417.4481 0.0149 -1.0000 -1.0000 4640630 1583282842.50 151.5575 60.0033 32.0000 1.9772 1.9776 417.0660 417.1646 0.0149 -1.0000 -1.0000 4640693 1583282842.60 151.5575 60.0033 32.0000 1.9766 1.9770 417.0791 417.1786 0.0150 -1.0000 -1.0000 4640927 1583282842.70 151.5575 60.0033 32.0000 1.9766 1.9770 417.1656 417.2643 0.0149 -1.0000 -1.0000 4641005 1583282842.80 151.5575 60.0033 32.0000 1.9761 1.9765 417.1859 417.2852 0.0149 -1.0000 -1.0000 4641068 1583282842.90 151.5575 60.0033 32.0000 1.9763 1.9767 417.2156 417.3141 0.0148 -1.0000 -1.0000 4641130 1583282843.00 151.5575 60.0033 32.0000 1.9769 1.9773 417.1629 417.2615 0.0148 -1.0000 -1.0000 4641208 1583282843.10 151.5874 60.0033 32.0000 1.9771 1.9774 417.1987 417.2978 0.0149 -1.0000 -1.0000 4641708 1583282843.20 151.5874 60.0033 32.0000 1.9766 1.9770 417.1889 417.2875 0.0148 -1.0000 -1.0000 4641786 1583282843.30 151.5874 60.0033 32.0000 1.9755 1.9759 417.2849 417.3822 0.0146 -1.0000 -1.0000 4641849 1583282843.40 151.5874 60.0033 32.0000 1.9761 1.9765 417.2971 417.3954 0.0148 -1.0000 -1.0000 4641911 1583282843.50 151.5874 60.0033 32.0000 1.9764 1.9768 417.2483 417.3474 0.0149 -1.0000 -1.0000 4641990 1583282843.60 151.5527 60.0033 32.0000 1.9764 1.9768 417.1615 417.2604 0.0149 -1.0000 -1.0000 4642411 1583282843.70 151.5343 60.0033 32.0000 1.9763 1.9767 417.1019 417.2002 0.0148 -1.0000 -1.0000 4642474 1583282843.80 151.5343 60.0033 32.0000 1.9758 1.9762 417.1305 417.2294 0.0149 -1.0000 -1.0000 4642552 1583282843.90 151.5343 60.0033 32.0000 1.9763 1.9767 417.2628 417.3612 0.0147 -1.0000 -1.0000 4642615 1583282844.00 151.5343 60.0033 32.0000 1.9759 1.9763 417.2838 417.3819 0.0148 -1.0000 -1.0000 4642677 1583282844.10 151.5343 60.0033 32.0000 1.9763 1.9767 417.1947 417.2929 0.0148 -1.0000 -1.0000 4642755 1583282844.20 151.5446 60.0033 32.0000 1.9769 1.9772 417.0709 417.1698 0.0149 -1.0000 -1.0000 4642818 1583282844.30 151.5446 60.0033 32.0000 1.9771 1.9775 417.1116 417.2105 0.0148 -1.0000 -1.0000 4642880 1583282844.40 151.5446 60.0033 32.0000 1.9754 1.9758 417.2681 417.3662 0.0148 -1.0000 -1.0000 4642943 1583282844.50 151.5446 60.0033 32.0000 1.9760 1.9764 417.3168 417.4151 0.0147 -1.0000 -1.0000 4643006 1583282844.60 151.5446 60.0033 32.0000 1.9761 1.9765 417.1678 417.2667 0.0149 -1.0000 -1.0000 4643177 1583282844.70 151.4942 60.0030 32.0000 1.9766 1.9770 417.0791 417.1776 0.0148 -1.0000 -1.0000 4643255 1583282844.80 151.4942 60.0030 32.0000 1.9765 1.9768 417.0900 417.1882 0.0147 -1.0000 -1.0000 4643318 1583282844.90 151.4942 60.0030 32.0000 1.9756 1.9760 417.1760 417.2745 0.0149 -1.0000 -1.0000 4643380 1583282845.00 151.4942 60.0030 32.0000 1.9752 1.9756 417.2798 417.3778 0.0148 -1.0000 -1.0000 4643458 1583282845.10 151.4942 60.0030 32.0000 1.9758 1.9761 417.1765 417.2746 0.0148 -1.0000 -1.0000 4643521 1583282845.20 151.4944 60.0030 32.0000 1.9763 1.9766 417.0951 417.1943 0.0150 -1.0000 -1.0000 4643661 1583282845.30 151.5036 60.0030 32.0000 1.9768 1.9772 417.0300 417.1294 0.0149 -1.0000 -1.0000 4643724 1583282845.40 151.5036 60.0030 32.0000 1.9757 1.9761 417.1446 417.2428 0.0148 -1.0000 -1.0000 4643786 1583282845.50 151.5036 60.0030 32.0000 1.9759 1.9763 417.2799 417.3784 0.0148 -1.0000 -1.0000 4643849 1583282845.60 151.5036 60.0030 32.0000 1.9764 1.9768 417.2511 417.3499 0.0149 -1.0000 -1.0000 4643911 1583282845.70 151.5036 60.0030 32.0000 1.9768 1.9772 417.1024 417.2006 0.0148 -1.0000 -1.0000 4644255 1583282845.80 151.4874 60.0030 32.0000 1.9767 1.9771 417.0799 417.1784 0.0149 -1.0000 -1.0000 4644333 1583282845.90 151.4874 60.0030 32.0000 1.9763 1.9767 417.2353 417.3345 0.0149 -1.0000 -1.0000 4644396 1583282846.00 151.4874 60.0030 32.0000 1.9766 1.9770 417.3050 417.4028 0.0147 -1.0000 -1.0000 4644458 1583282846.10 151.4874 60.0030 32.0000 1.9769 1.9773 417.1854 417.2846 0.0149 -1.0000 -1.0000 4644536 1583282846.20 151.4874 60.0030 32.0000 1.9770 1.9774 417.1088 417.2074 0.0148 -1.0000 -1.0000 4644599 1583282846.30 151.4534 60.0030 32.0000 1.9761 1.9765 417.1454 417.2441 0.0149 -1.0000 -1.0000 4644693 1583282846.40 151.4434 60.0030 32.0000 1.9758 1.9762 417.1912 417.2903 0.0149 -1.0000 -1.0000 4644771 1583282846.50 151.4434 60.0030 32.0000 1.9759 1.9763 417.3715 417.4698 0.0148 -1.0000 -1.0000 4644833 1583282846.60 151.4434 60.0030 32.0000 1.9765 1.9769 417.2965 417.3951 0.0149 -1.0000 -1.0000 4644896 1583282846.70 151.4434 60.0030 32.0000 1.9774 1.9777 417.1564 417.2558 0.0150 -1.0000 -1.0000 4644958 1583282846.80 151.4434 60.0030 32.0000 1.9773 1.9777 417.0657 417.1650 0.0149 -1.0000 -1.0000 4645021 1583282846.90 151.4481 60.0030 32.0000 1.9772 1.9775 417.1703 417.2686 0.0147 -1.0000 -1.0000 4645099 1583282847.00 151.4481 60.0030 32.0000 1.9762 1.9766 417.1944 417.2936 0.0149 -1.0000 -1.0000 4645177 1583282847.10 151.4481 60.0030 32.0000 1.9769 1.9773 417.3002 417.3990 0.0149 -1.0000 -1.0000 4645240 1583282847.20 151.4481 60.0030 32.0000 1.9770 1.9774 417.1995 417.2990 0.0150 -1.0000 -1.0000 4645474 1583282847.30 151.4481 60.0030 32.0000 1.9765 1.9769 417.1194 417.2190 0.0149 -1.0000 -1.0000 4645536 1583282847.40 151.4337 60.0030 32.0000 1.9762 1.9765 417.2201 417.3183 0.0148 -1.0000 -1.0000 4645599 1583282847.50 151.4337 60.0030 32.0000 1.9763 1.9767 417.3228 417.4201 0.0146 -1.0000 -1.0000 4645677 1583282847.60 151.4337 60.0030 32.0000 1.9764 1.9768 417.3259 417.4237 0.0147 -1.0000 -1.0000 4645740 1583282847.70 151.4337 60.0030 32.0000 1.9768 1.9772 417.2206 417.3194 0.0149 -1.0000 -1.0000 4646224 1583282847.80 151.4337 60.0030 32.0000 1.9769 1.9773 417.0905 417.1891 0.0148 -1.0000 -1.0000 4646302 1583282847.90 151.4321 60.0030 32.0000 1.9773 1.9777 417.1160 417.2141 0.0148 -1.0000 -1.0000 4646365 1583282848.00 151.4291 60.0030 32.0000 1.9770 1.9774 417.2227 417.3215 0.0149 -1.0000 -1.0000 4646427 1583282848.10 151.4291 60.0030 32.0000 1.9763 1.9767 417.1890 417.2877 0.0147 -1.0000 -1.0000 4646536 1583282848.20 151.4291 60.0030 32.0000 1.9762 1.9766 417.1548 417.2526 0.0148 -1.0000 -1.0000 4646708 1583282848.30 151.4291 60.0030 32.0000 1.9772 1.9776 417.0837 417.1824 0.0149 -1.0000 -1.0000 4646771 1583282848.40 151.4291 60.0030 32.0000 1.9769 1.9773 417.1380 417.2365 0.0148 -1.0000 -1.0000 4646833 1583282848.50 151.4456 60.0030 32.0000 1.9769 1.9773 417.3048 417.4030 0.0148 -1.0000 -1.0000 4646896 1583282848.60 151.4456 60.0030 32.0000 1.9761 1.9765 417.3506 417.4485 0.0147 -1.0000 -1.0000 4646958 1583282848.70 151.4456 60.0030 32.0000 1.9767 1.9771 417.2966 417.3954 0.0149 -1.0000 -1.0000 4647255 1583282848.80 151.4456 60.0030 32.0000 1.9769 1.9773 417.2110 417.3104 0.0149 -1.0000 -1.0000 4647318 1583282848.90 151.4456 60.0030 32.0000 1.9777 1.9781 417.1384 417.2367 0.0148 -1.0000 -1.0000 4647380 1583282849.00 151.4531 60.0030 32.0000 1.9767 1.9771 417.1991 417.2979 0.0149 -1.0000 -1.0000 4647458 1583282849.10 151.4531 60.0030 32.0000 1.9767 1.9770 417.3655 417.4638 0.0148 -1.0000 -1.0000 4647521 1583282849.20 151.4531 60.0030 32.0000 1.9765 1.9769 417.3123 417.4107 0.0147 -1.0000 -1.0000 4647583 1583282849.30 151.4531 60.0030 32.0000 1.9759 1.9763 417.2629 417.3613 0.0148 -1.0000 -1.0000 4647661 1583282849.40 151.4531 60.0030 32.0000 1.9767 1.9771 417.2221 417.3207 0.0148 -1.0000 -1.0000 4647724 1583282849.50 151.5184 60.0030 32.0000 1.9765 1.9769 417.3156 417.4139 0.0148 -1.0000 -1.0000 4647802 1583282849.60 151.5184 60.0030 32.0000 1.9760 1.9764 417.3405 417.4395 0.0149 -1.0000 -1.0000 4647865 1583282849.70 151.5184 60.0030 32.0000 1.9762 1.9766 417.3734 417.4715 0.0147 -1.0000 -1.0000 4647927 1583282849.80 151.5184 60.0030 32.0000 1.9762 1.9766 417.2334 417.3317 0.0148 -1.0000 -1.0000 4648958 1583282849.90 151.5184 60.0030 32.0000 1.9774 1.9778 417.1609 417.2595 0.0148 -1.0000 -1.0000 4649021 1583282850.00 151.5184 60.0030 32.0000 1.9765 1.9768 417.1035 417.2011 0.0147 -1.0000 -1.0000 4649083 1583282850.10 151.4943 60.0029 32.0000 1.9761 1.9765 417.0889 417.1873 0.0148 -1.0000 -1.0000 4649146 1583282850.20 151.4598 60.0026 32.0000 1.9757 1.9761 417.3713 417.4700 0.0148 -1.0000 -1.0000 4649208 1583282850.30 151.4598 60.0026 32.0000 1.9757 1.9761 417.3126 417.4120 0.0150 -1.0000 -1.0000 4649286 1583282850.40 151.4598 60.0026 32.0000 1.9762 1.9766 417.2832 417.3812 0.0148 -1.0000 -1.0000 4649349 1583282850.50 151.4598 60.0026 32.0000 1.9767 1.9771 417.2129 417.3122 0.0149 -1.0000 -1.0000 4649412 1583282850.60 151.4598 60.0026 32.0000 1.9769 1.9773 417.2092 417.3084 0.0149 -1.0000 -1.0000 4649474 1583282850.70 151.4698 60.0026 32.0000 1.9766 1.9770 417.2169 417.3160 0.0149 -1.0000 -1.0000 4649552 1583282850.80 151.4698 60.0026 32.0000 1.9764 1.9768 417.4078 417.5062 0.0147 -1.0000 -1.0000 4649615 1583282850.90 151.4698 60.0026 32.0000 1.9767 1.9771 417.2052 417.3038 0.0149 -1.0000 -1.0000 4649677 1583282851.00 151.4698 60.0026 32.0000 1.9765 1.9769 417.0945 417.1939 0.0150 -1.0000 -1.0000 4649755 1583282851.10 151.4698 60.0026 32.0000 1.9769 1.9772 417.1039 417.2029 0.0148 -1.0000 -1.0000 4649818 1583282851.20 151.4698 60.0026 32.0000 1.9761 1.9765 417.2277 417.3255 0.0147 -1.0000 -1.0000 4649880 1583282851.30 151.5464 60.0026 32.0000 1.9759 1.9763 417.3252 417.4238 0.0149 -1.0000 -1.0000 4649943 1583282851.40 151.5464 60.0026 32.0000 1.9765 1.9769 417.2844 417.3836 0.0148 -1.0000 -1.0000 4650005 1583282851.50 151.5464 60.0026 32.0000 1.9761 1.9765 417.1221 417.2200 0.0148 -1.0000 -1.0000 4650083 1583282851.60 151.5464 60.0026 32.0000 1.9770 1.9774 417.0629 417.1618 0.0149 -1.0000 -1.0000 4650146 1583282851.70 151.5464 60.0026 32.0000 1.9760 1.9764 417.2640 417.3625 0.0148 -1.0000 -1.0000 4650208 1583282851.80 151.5464 60.0026 32.0000 1.9759 1.9763 417.3707 417.4692 0.0148 -1.0000 -1.0000 4650802 1583282851.90 151.5464 60.0026 32.0000 1.9758 1.9762 417.2731 417.3722 0.0150 -1.0000 -1.0000 4650849 1583282852.00 151.5464 60.0026 32.0000 1.9767 1.9771 417.2073 417.3066 0.0149 -1.0000 -1.0000 4650927 1583282852.10 151.5464 60.0026 32.0000 1.9769 1.9773 417.1096 417.2086 0.0149 -1.0000 -1.0000 4650990 1583282852.20 151.5464 60.0026 32.0000 1.9766 1.9770 417.2131 417.3119 0.0148 -1.0000 -1.0000 4651052 1583282852.30 151.5464 60.0026 32.0000 1.9754 1.9758 417.2796 417.3782 0.0148 -1.0000 -1.0000 4651115 1583282852.40 151.5378 60.0026 32.0000 1.9759 1.9763 417.2138 417.3120 0.0148 -1.0000 -1.0000 4651193 1583282852.50 151.5378 60.0026 32.0000 1.9771 1.9775 417.0642 417.1628 0.0148 -1.0000 -1.0000 4651255 1583282852.60 151.5378 60.0026 32.0000 1.9772 1.9775 417.0668 417.1646 0.0147 -1.0000 -1.0000 4651318 1583282852.70 151.5378 60.0026 32.0000 1.9769 1.9773 417.1834 417.2813 0.0147 -1.0000 -1.0000 4651380 1583282852.80 151.5378 60.0026 32.0000 1.9764 1.9768 417.2580 417.3562 0.0148 -1.0000 -1.0000 4651443 1583282852.90 151.5378 60.0026 32.0000 1.9757 1.9761 417.2888 417.3878 0.0148 -1.0000 -1.0000 4651505 1583282853.00 151.5436 60.0026 32.0000 1.9768 1.9772 417.1943 417.2929 0.0148 -1.0000 -1.0000 4651583 1583282853.10 151.5436 60.0026 32.0000 1.9767 1.9771 417.1199 417.2184 0.0148 -1.0000 -1.0000 4651646 1583282853.20 151.5436 60.0026 32.0000 1.9765 1.9769 417.2007 417.2995 0.0149 -1.0000 -1.0000 4651755 1583282853.30 151.5436 60.0026 32.0000 1.9759 1.9763 417.3095 417.4081 0.0148 -1.0000 -1.0000 4651818 1583282853.40 151.5436 60.0026 32.0000 1.9763 1.9767 417.3906 417.4887 0.0147 -1.0000 -1.0000 4651911 1583282853.50 151.5436 60.0026 32.0000 1.9766 1.9770 417.2641 417.3624 0.0148 -1.0000 -1.0000 4651990 1583282853.60 151.5436 60.0026 32.0000 1.9766 1.9770 417.1731 417.2717 0.0148 -1.0000 -1.0000 4652052 1583282853.70 151.5436 60.0026 32.0000 1.9763 1.9766 417.2932 417.3911 0.0147 -1.0000 -1.0000 4652115 1583282853.80 151.5436 60.0026 32.0000 1.9757 1.9761 417.3963 417.4941 0.0147 -1.0000 -1.0000 4652177 1583282853.90 151.5436 60.0026 32.0000 1.9762 1.9765 417.2793 417.3779 0.0149 -1.0000 -1.0000 4653036 1583282854.00 151.5436 60.0026 32.0000 1.9769 1.9773 417.1941 417.2931 0.0148 -1.0000 -1.0000 4653099 1583282854.10 151.5436 60.0026 32.0000 1.9763 1.9767 417.2488 417.3470 0.0148 -1.0000 -1.0000 4653177 1583282854.20 151.4897 60.0026 32.0000 1.9763 1.9766 417.4527 417.5514 0.0148 -1.0000 -1.0000 4653240 1583282854.30 151.4897 60.0026 32.0000 1.9758 1.9762 417.2863 417.3848 0.0147 -1.0000 -1.0000 4653302 1583282854.40 151.4897 60.0026 32.0000 1.9768 1.9772 417.1331 417.2324 0.0150 -1.0000 -1.0000 4653458 1583282854.50 151.4897 60.0026 32.0000 1.9767 1.9771 417.0288 417.1276 0.0148 -1.0000 -1.0000 4653521 1583282854.60 151.4897 60.0026 32.0000 1.9768 1.9772 417.1711 417.2695 0.0148 -1.0000 -1.0000 4653583 1583282854.70 151.4852 60.0026 32.0000 1.9764 1.9768 417.2971 417.3955 0.0148 -1.0000 -1.0000 4653646 1583282854.80 151.4726 60.0026 32.0000 1.9768 1.9772 417.2487 417.3470 0.0148 -1.0000 -1.0000 4653724 1583282854.90 151.4726 60.0026 32.0000 1.9768 1.9772 417.1438 417.2433 0.0149 -1.0000 -1.0000 4653786 1583282855.00 151.4726 60.0026 32.0000 1.9757 1.9761 417.0942 417.1928 0.0148 -1.0000 -1.0000 4653849 1583282855.10 151.4726 60.0026 32.0000 1.9769 1.9772 417.1531 417.2513 0.0148 -1.0000 -1.0000 4653911 1583282855.20 151.4726 60.0026 32.0000 1.9761 1.9765 417.2467 417.3450 0.0148 -1.0000 -1.0000 4653990 1583282855.30 151.4764 60.0026 32.0000 1.9773 1.9776 417.2741 417.3724 0.0147 -1.0000 -1.0000 4654052 1583282855.40 151.4832 60.0026 32.0000 1.9764 1.9768 417.0944 417.1922 0.0148 -1.0000 -1.0000 4654146 1583282855.50 151.4832 60.0026 32.0000 1.9768 1.9772 417.1750 417.2736 0.0148 -1.0000 -1.0000 4654224 1583282855.60 151.4832 60.0026 32.0000 1.9771 1.9775 417.2181 417.3165 0.0148 -1.0000 -1.0000 4654302 1583282855.70 151.4832 60.0026 32.0000 1.9759 1.9763 417.3812 417.4802 0.0149 -1.0000 -1.0000 4654365 1583282855.80 151.4832 60.0026 32.0000 1.9764 1.9768 417.3328 417.4317 0.0148 -1.0000 -1.0000 4654443 1583282855.90 151.4832 60.0026 32.0000 1.9771 1.9774 417.2697 417.3685 0.0148 -1.0000 -1.0000 4654490 1583282856.00 151.4832 60.0026 32.0000 1.9769 1.9773 417.1291 417.2269 0.0147 -1.0000 -1.0000 4654568 1583282856.10 151.4832 60.0026 32.0000 1.9756 1.9760 417.1380 417.2363 0.0148 -1.0000 -1.0000 4654630 1583282856.20 151.4832 60.0026 32.0000 1.9761 1.9765 417.2730 417.3721 0.0149 -1.0000 -1.0000 4654693 1583282856.30 151.4832 60.0026 32.0000 1.9766 1.9770 417.3155 417.4151 0.0149 -1.0000 -1.0000 4654755 1583282856.40 151.4324 60.0026 32.0000 1.9773 1.9777 417.1663 417.2644 0.0147 -1.0000 -1.0000 4654849 1583282856.50 151.4311 60.0026 32.0000 1.9765 1.9769 417.1109 417.2093 0.0148 -1.0000 -1.0000 4654912 1583282856.60 151.4311 60.0026 32.0000 1.9766 1.9770 417.1842 417.2828 0.0148 -1.0000 -1.0000 4654974 1583282856.70 151.4311 60.0026 32.0000 1.9759 1.9763 417.3215 417.4201 0.0148 -1.0000 -1.0000 4655052 1583282856.80 151.4311 60.0026 32.0000 1.9756 1.9760 417.3139 417.4126 0.0149 -1.0000 -1.0000 4655115 1583282856.90 151.4311 60.0026 32.0000 1.9764 1.9768 417.1956 417.2950 0.0149 -1.0000 -1.0000 4655177 1583282857.00 151.4408 60.0026 32.0000 1.9765 1.9769 417.1192 417.2173 0.0147 -1.0000 -1.0000 4655240 1583282857.10 151.4408 60.0026 32.0000 1.9775 1.9779 417.1610 417.2591 0.0148 -1.0000 -1.0000 4655302 1583282857.20 151.4408 60.0026 32.0000 1.9766 1.9770 417.3387 417.4371 0.0148 -1.0000 -1.0000 4655380 1583282857.30 151.4408 60.0026 32.0000 1.9760 1.9764 417.3764 417.4741 0.0147 -1.0000 -1.0000 4655443 1583282857.40 151.4408 60.0026 32.0000 1.9758 1.9761 417.3596 417.4578 0.0148 -1.0000 -1.0000 4655505 1583282857.50 151.4408 60.0026 32.0000 1.9762 1.9766 417.1131 417.2109 0.0147 -1.0000 -1.0000 4656177 1583282857.60 151.4358 60.0026 32.0000 1.9770 1.9774 417.1032 417.2020 0.0149 -1.0000 -1.0000 4656240 1583282857.70 151.4167 60.0026 32.0000 1.9761 1.9765 417.2134 417.3122 0.0148 -1.0000 -1.0000 4656302 1583282857.80 151.4167 60.0026 32.0000 1.9757 1.9761 417.3543 417.4523 0.0147 -1.0000 -1.0000 4656380 1583282857.90 151.4167 60.0026 32.0000 1.9757 1.9761 417.2932 417.3917 0.0149 -1.0000 -1.0000 4656443 1583282858.00 151.4167 60.0026 32.0000 1.9766 1.9769 417.2316 417.3312 0.0149 -1.0000 -1.0000 4656505 1583282858.10 151.4167 60.0026 32.0000 1.9765 1.9769 417.0967 417.1951 0.0148 -1.0000 -1.0000 4656568 1583282858.20 151.4167 60.0026 32.0000 1.9760 1.9764 417.1329 417.2329 0.0150 -1.0000 -1.0000 4656630 1583282858.30 151.3974 60.0026 32.0000 1.9765 1.9769 417.3841 417.4826 0.0149 -1.0000 -1.0000 4656693 1583282858.40 151.3974 60.0026 32.0000 1.9762 1.9766 417.3197 417.4181 0.0147 -1.0000 -1.0000 4656771 1583282858.50 151.3974 60.0026 32.0000 1.9754 1.9758 417.1469 417.2458 0.0149 -1.0000 -1.0000 4656943 1583282858.60 151.3974 60.0026 32.0000 1.9770 1.9774 417.2425 417.3416 0.0150 -1.0000 -1.0000 4657005 1583282858.70 151.3974 60.0026 32.0000 1.9757 1.9761 417.3711 417.4704 0.0148 -1.0000 -1.0000 4657083 1583282858.80 151.3995 60.0026 32.0000 1.9757 1.9761 417.3667 417.4647 0.0147 -1.0000 -1.0000 4657146 1583282858.90 151.4566 60.0026 32.0000 1.9760 1.9763 417.3272 417.4246 0.0147 -1.0000 -1.0000 4657208 1583282859.00 151.4566 60.0026 32.0000 1.9769 1.9773 417.1431 417.2414 0.0148 -1.0000 -1.0000 4657286 1583282859.10 151.4566 60.0026 32.0000 1.9769 1.9772 417.1455 417.2440 0.0148 -1.0000 -1.0000 4657349 1583282859.20 151.4566 60.0026 32.0000 1.9769 1.9773 417.2662 417.3644 0.0148 -1.0000 -1.0000 4657412 1583282859.30 151.4566 60.0026 32.0000 1.9756 1.9760 417.2771 417.3756 0.0148 -1.0000 -1.0000 4657474 1583282859.40 151.4672 60.0026 32.0000 1.9760 1.9764 417.2445 417.3422 0.0147 -1.0000 -1.0000 4657552 1583282859.50 151.4672 60.0026 32.0000 1.9764 1.9768 417.1469 417.2451 0.0148 -1.0000 -1.0000 4657943 1583282859.60 151.4672 60.0026 32.0000 1.9772 1.9775 417.1107 417.2091 0.0148 -1.0000 -1.0000 4658005 1583282859.70 151.4672 60.0026 32.0000 1.9767 1.9771 417.2372 417.3361 0.0148 -1.0000 -1.0000 4658068 1583282859.80 151.4672 60.0026 32.0000 1.9765 1.9769 417.2642 417.3629 0.0149 -1.0000 -1.0000 4658146 1583282859.90 151.4703 60.0026 32.0000 1.9773 1.9777 417.1722 417.2713 0.0149 -1.0000 -1.0000 4658193 1583282860.00 151.5146 60.0024 32.0000 1.9776 1.9780 417.1483 417.2472 0.0149 -1.0000 -1.0000 4658443 1583282860.10 151.5146 60.0024 32.0000 1.9771 1.9775 417.1886 417.2869 0.0147 -1.0000 -1.0000 4658505 1583282860.20 151.5146 60.0024 32.0000 1.9765 1.9769 417.3454 417.4440 0.0149 -1.0000 -1.0000 4658568 1583282860.30 151.5146 60.0024 32.0000 1.9768 1.9772 417.3502 417.4483 0.0147 -1.0000 -1.0000 4658630 1583282860.40 151.5146 60.0024 32.0000 1.9770 1.9774 417.2471 417.3453 0.0147 -1.0000 -1.0000 4658708 1583282860.50 151.5146 60.0024 32.0000 1.9776 1.9780 417.2043 417.3018 0.0147 -1.0000 -1.0000 4658771 1583282860.60 151.5302 60.0024 32.0000 1.9779 1.9783 417.1507 417.2492 0.0148 -1.0000 -1.0000 4658833 1583282860.70 151.5302 60.0024 32.0000 1.9773 1.9777 417.2844 417.3824 0.0147 -1.0000 -1.0000 4658912 1583282860.80 151.5302 60.0024 32.0000 1.9765 1.9769 417.3666 417.4643 0.0147 -1.0000 -1.0000 4658974 1583282860.90 151.5302 60.0024 32.0000 1.9762 1.9766 417.3339 417.4314 0.0147 -1.0000 -1.0000 4659037 1583282861.00 151.5302 60.0024 32.0000 1.9776 1.9780 417.2420 417.3408 0.0149 -1.0000 -1.0000 4659099 1583282861.10 151.5289 60.0024 32.0000 1.9774 1.9778 417.2822 417.3812 0.0148 -1.0000 -1.0000 4659193 1583282861.20 151.5110 60.0024 32.0000 1.9769 1.9773 417.3435 417.4418 0.0148 -1.0000 -1.0000 4659271 1583282861.30 151.5110 60.0024 32.0000 1.9769 1.9773 417.4344 417.5337 0.0149 -1.0000 -1.0000 4659333 1583282861.40 151.5110 60.0024 32.0000 1.9772 1.9776 417.1539 417.2515 0.0148 -1.0000 -1.0000 4659396 1583282861.50 151.5110 60.0024 32.0000 1.9774 1.9778 417.0922 417.1911 0.0148 -1.0000 -1.0000 4659474 1583282861.60 151.5110 60.0024 32.0000 1.9775 1.9779 417.1200 417.2183 0.0148 -1.0000 -1.0000 4659537 1583282861.70 151.4808 60.0024 32.0000 1.9763 1.9767 417.3553 417.4536 0.0148 -1.0000 -1.0000 4659599 1583282861.80 151.4808 60.0024 32.0000 1.9762 1.9765 417.4059 417.5044 0.0148 -1.0000 -1.0000 4659661 1583282861.90 151.4808 60.0024 32.0000 1.9771 1.9775 417.3778 417.4760 0.0147 -1.0000 -1.0000 4659724 1583282862.00 151.4808 60.0024 32.0000 1.9768 1.9772 417.1715 417.2706 0.0149 -1.0000 -1.0000 4659786 1583282862.10 151.4808 60.0024 32.0000 1.9764 1.9768 417.1370 417.2364 0.0149 -1.0000 -1.0000 4700224 1583282862.20 151.5140 60.0024 32.0000 1.9764 1.9767 417.3366 417.4354 0.0149 -1.0000 -1.0000 4700286 1583282862.30 151.5335 60.0024 32.0000 1.9758 1.9762 417.3290 417.4274 0.0148 -1.0000 -1.0000 4700349 1583282862.40 151.5335 60.0024 32.0000 1.9767 1.9771 417.4521 417.5496 0.0148 -1.0000 -1.0000 4700427 1583282862.50 151.5335 60.0024 32.0000 1.9778 1.9782 417.2083 417.3064 0.0149 -1.0000 -1.0000 4700490 1583282862.60 151.5335 60.0024 32.0000 1.9770 1.9773 417.1383 417.2374 0.0150 -1.0000 -1.0000 4700661 1583282862.70 151.5335 60.0024 32.0000 1.9763 1.9767 417.3155 417.4151 0.0150 -1.0000 -1.0000 4700724 1583282862.80 151.5110 60.0024 32.0000 1.9758 1.9762 417.3398 417.4389 0.0149 -1.0000 -1.0000 4700786 1583282862.90 151.5110 60.0024 32.0000 1.9765 1.9769 417.2561 417.3550 0.0149 -1.0000 -1.0000 4700849 1583282863.00 151.5110 60.0024 32.0000 1.9775 1.9779 417.1564 417.2547 0.0147 -1.0000 -1.0000 4700927 1583282863.10 151.5110 60.0024 32.0000 1.9774 1.9778 417.1303 417.2288 0.0148 -1.0000 -1.0000 4701427 1583282863.20 151.5110 60.0024 32.0000 1.9768 1.9772 417.3185 417.4172 0.0148 -1.0000 -1.0000 4701490 1583282863.30 151.5198 60.0024 32.0000 1.9761 1.9765 417.3199 417.4182 0.0148 -1.0000 -1.0000 4701552 1583282863.40 151.5392 60.0024 32.0000 1.9766 1.9770 417.1118 417.2111 0.0150 -1.0000 -1.0000 4701615 1583282863.50 151.5392 60.0024 32.0000 1.9773 1.9777 417.1526 417.2517 0.0149 -1.0000 -1.0000 4701693 1583282863.60 151.5392 60.0024 32.0000 1.9767 1.9770 417.1781 417.2762 0.0147 -1.0000 -1.0000 4701974 1583282863.70 151.5392 60.0024 32.0000 1.9754 1.9758 417.3298 417.4278 0.0147 -1.0000 -1.0000 4702036 1583282863.80 151.5392 60.0024 32.0000 1.9758 1.9762 417.4134 417.5119 0.0148 -1.0000 -1.0000 4702115 1583282863.90 151.5478 60.0024 32.0000 1.9765 1.9769 417.3892 417.4885 0.0150 -1.0000 -1.0000 4702177 1583282864.00 151.5478 60.0024 32.0000 1.9765 1.9769 417.3696 417.4673 0.0147 -1.0000 -1.0000 4702240 1583282864.10 151.5478 60.0024 32.0000 1.9770 1.9774 417.1361 417.2354 0.0149 -1.0000 -1.0000 4702302 1583282864.20 151.5478 60.0024 32.0000 1.9770 1.9774 417.1295 417.2277 0.0147 -1.0000 -1.0000 4702443 1583282864.30 151.5478 60.0024 32.0000 1.9765 1.9768 417.1810 417.2795 0.0149 -1.0000 -1.0000 4702505 1583282864.40 151.5574 60.0024 32.0000 1.9758 1.9762 417.2862 417.3859 0.0150 -1.0000 -1.0000 4702568 1583282864.50 151.5643 60.0024 32.0000 1.9761 1.9765 417.2568 417.3560 0.0149 -1.0000 -1.0000 4702630 1583282864.60 151.5643 60.0024 32.0000 1.9771 1.9775 417.1748 417.2732 0.0148 -1.0000 -1.0000 4702708 1583282864.70 151.5643 60.0024 32.0000 1.9769 1.9773 417.1910 417.2887 0.0147 -1.0000 -1.0000 4702943 1583282864.80 151.5643 60.0024 32.0000 1.9767 1.9770 417.3187 417.4169 0.0148 -1.0000 -1.0000 4703005 1583282864.90 151.5643 60.0024 32.0000 1.9760 1.9764 417.4411 417.5400 0.0149 -1.0000 -1.0000 4703068 1583282865.00 151.5681 60.0025 32.0000 1.9765 1.9769 417.2566 417.3545 0.0147 -1.0000 -1.0000 4703146 1583282865.10 151.5681 60.0025 32.0000 1.9770 1.9773 417.1328 417.2312 0.0148 -1.0000 -1.0000 4703224 1583282865.20 151.5681 60.0025 32.0000 1.9763 1.9767 417.1731 417.2711 0.0147 -1.0000 -1.0000 4703474 1583282865.30 151.5681 60.0025 32.0000 1.9758 1.9762 417.3077 417.4060 0.0148 -1.0000 -1.0000 4703536 1583282865.40 151.5681 60.0025 32.0000 1.9750 1.9754 417.3872 417.4860 0.0149 -1.0000 -1.0000 4703599 1583282865.50 151.5855 60.0025 32.0000 1.9759 1.9763 417.2649 417.3632 0.0147 -1.0000 -1.0000 4703677 1583282865.60 151.5855 60.0025 32.0000 1.9766 1.9770 417.1944 417.2920 0.0147 -1.0000 -1.0000 4703740 1583282865.70 151.5855 60.0025 32.0000 1.9764 1.9768 417.3104 417.4091 0.0149 -1.0000 -1.0000 4703958 1583282865.80 151.5855 60.0025 32.0000 1.9762 1.9766 417.3767 417.4744 0.0147 -1.0000 -1.0000 4704036 1583282865.90 151.5855 60.0025 32.0000 1.9759 1.9762 417.3684 417.4666 0.0148 -1.0000 -1.0000 4704099 1583282866.00 151.5775 60.0025 32.0000 1.9765 1.9769 417.1857 417.2840 0.0148 -1.0000 -1.0000 4704161 1583282866.10 151.5204 60.0025 32.0000 1.9767 1.9771 417.1421 417.2400 0.0148 -1.0000 -1.0000 4704224 1583282866.20 151.5204 60.0025 32.0000 1.9761 1.9765 417.1186 417.2172 0.0148 -1.0000 -1.0000 4704458 1583282866.30 151.5204 60.0025 32.0000 1.9759 1.9763 417.2033 417.3023 0.0149 -1.0000 -1.0000 4704521 1583282866.40 151.5204 60.0025 32.0000 1.9753 1.9757 417.3228 417.4211 0.0148 -1.0000 -1.0000 4704599 1583282866.50 151.5209 60.0025 32.0000 1.9754 1.9758 417.4185 417.5172 0.0148 -1.0000 -1.0000 4704661 1583282866.60 151.5504 60.0025 32.0000 1.9759 1.9763 417.3000 417.3984 0.0148 -1.0000 -1.0000 4704724 1583282866.70 151.5504 60.0025 32.0000 1.9767 1.9771 417.1731 417.2717 0.0148 -1.0000 -1.0000 4705208 1583282866.80 151.5504 60.0025 32.0000 1.9762 1.9765 417.1729 417.2708 0.0148 -1.0000 -1.0000 4705271 1583282866.90 151.5504 60.0025 32.0000 1.9752 1.9756 417.1803 417.2786 0.0148 -1.0000 -1.0000 4705333 1583282867.00 151.5504 60.0025 32.0000 1.9763 1.9766 417.3265 417.4245 0.0148 -1.0000 -1.0000 4705412 1583282867.10 151.5275 60.0025 32.0000 1.9769 1.9773 417.2244 417.3229 0.0148 -1.0000 -1.0000 4705474 1583282867.20 151.4763 60.0025 32.0000 1.9764 1.9768 417.1276 417.2262 0.0149 -1.0000 -1.0000 4705536 1583282867.30 151.4763 60.0025 32.0000 1.9763 1.9767 417.1266 417.2249 0.0148 -1.0000 -1.0000 4705724 1583282867.40 151.4763 60.0025 32.0000 1.9768 1.9772 417.2864 417.3845 0.0148 -1.0000 -1.0000 4705786 1583282867.50 151.4763 60.0025 32.0000 1.9758 1.9762 417.3487 417.4472 0.0148 -1.0000 -1.0000 4705849 1583282867.60 151.4763 60.0025 32.0000 1.9761 1.9765 417.3340 417.4331 0.0149 -1.0000 -1.0000 4705911 1583282867.70 151.4621 60.0025 32.0000 1.9762 1.9766 417.2229 417.3209 0.0148 -1.0000 -1.0000 4705974 1583282867.80 151.4621 60.0025 32.0000 1.9769 1.9772 417.1521 417.2508 0.0148 -1.0000 -1.0000 4706208 1583282867.90 151.4621 60.0025 32.0000 1.9763 1.9767 417.2194 417.3176 0.0147 -1.0000 -1.0000 4706271 1583282868.00 151.4621 60.0025 32.0000 1.9761 1.9765 417.3853 417.4835 0.0148 -1.0000 -1.0000 4706333 1583282868.10 151.4621 60.0025 32.0000 1.9761 1.9765 417.2385 417.3375 0.0149 -1.0000 -1.0000 4706396 1583282868.20 151.4612 60.0025 32.0000 1.9779 1.9783 417.2345 417.3328 0.0148 -1.0000 -1.0000 4706458 1583282868.30 151.4610 60.0025 32.0000 1.9774 1.9777 417.1589 417.2567 0.0147 -1.0000 -1.0000 4706693 1583282868.40 151.4610 60.0025 32.0000 1.9770 1.9774 417.2666 417.3642 0.0147 -1.0000 -1.0000 4706771 1583282868.50 151.4610 60.0025 32.0000 1.9765 1.9769 417.3624 417.4604 0.0147 -1.0000 -1.0000 4706833 1583282868.60 151.4610 60.0025 32.0000 1.9766 1.9769 417.3611 417.4598 0.0149 -1.0000 -1.0000 4706896 1583282868.70 151.4610 60.0025 32.0000 1.9767 1.9771 417.2011 417.3001 0.0149 -1.0000 -1.0000 4706974 1583282868.80 151.4760 60.0025 32.0000 1.9770 1.9774 417.2134 417.3111 0.0148 -1.0000 -1.0000 4707208 1583282868.90 151.4760 60.0025 32.0000 1.9765 1.9769 417.2448 417.3438 0.0149 -1.0000 -1.0000 4707271 1583282869.00 151.4760 60.0025 32.0000 1.9765 1.9769 417.3353 417.4339 0.0148 -1.0000 -1.0000 4707349 1583282869.10 151.4760 60.0025 32.0000 1.9767 1.9771 417.2899 417.3894 0.0150 -1.0000 -1.0000 4707412 1583282869.20 151.4760 60.0025 32.0000 1.9766 1.9770 417.1390 417.2373 0.0148 -1.0000 -1.0000 4707474 1583282869.30 151.4339 60.0025 32.0000 1.9767 1.9771 417.1849 417.2828 0.0148 -1.0000 -1.0000 4707661 1583282869.40 151.4339 60.0025 32.0000 1.9767 1.9771 417.2956 417.3937 0.0146 -1.0000 -1.0000 4707724 1583282869.50 151.4339 60.0025 32.0000 1.9762 1.9766 417.4806 417.5785 0.0147 -1.0000 -1.0000 4707802 1583282869.60 151.4339 60.0025 32.0000 1.9755 1.9759 417.3064 417.4047 0.0148 -1.0000 -1.0000 4707865 1583282869.70 151.4339 60.0025 32.0000 1.9772 1.9776 417.2715 417.3694 0.0147 -1.0000 -1.0000 4707927 1583282869.80 151.4283 60.0024 32.0000 1.9771 1.9775 417.1751 417.2735 0.0147 -1.0000 -1.0000 4708005 1583282869.90 151.4192 60.0024 32.0000 1.9760 1.9764 417.1785 417.2759 0.0148 -1.0000 -1.0000 4708068 1583282870.00 151.4192 60.0024 32.0000 1.9764 1.9768 417.2640 417.3625 0.0148 -1.0000 -1.0000 4708130 1583282870.10 151.4192 60.0024 32.0000 1.9763 1.9767 417.3725 417.4721 0.0149 -1.0000 -1.0000 4708208 1583282870.20 151.4192 60.0024 32.0000 1.9757 1.9760 417.2470 417.3456 0.0148 -1.0000 -1.0000 4708271 1583282870.30 151.4192 60.0024 32.0000 1.9770 1.9774 417.1626 417.2612 0.0149 -1.0000 -1.0000 4708677 1583282870.40 151.4507 60.0024 32.0000 1.9775 1.9779 417.2845 417.3824 0.0147 -1.0000 -1.0000 4708755 1583282870.50 151.4507 60.0024 32.0000 1.9764 1.9768 417.3322 417.4318 0.0150 -1.0000 -1.0000 4708818 1583282870.60 151.4507 60.0024 32.0000 1.9761 1.9764 417.3177 417.4163 0.0148 -1.0000 -1.0000 4708880 1583282870.70 151.4507 60.0024 32.0000 1.9767 1.9770 417.2082 417.3058 0.0147 -1.0000 -1.0000 4708958 1583282870.80 151.4507 60.0024 32.0000 1.9773 1.9777 417.2093 417.3065 0.0147 -1.0000 -1.0000 4709021 1583282870.90 151.4628 60.0024 32.0000 1.9767 1.9771 417.2222 417.3206 0.0149 -1.0000 -1.0000 4709083 1583282871.00 151.4975 60.0024 32.0000 1.9757 1.9761 417.3304 417.4294 0.0149 -1.0000 -1.0000 4709146 1583282871.10 151.4975 60.0024 32.0000 1.9765 1.9769 417.2722 417.3703 0.0148 -1.0000 -1.0000 4709208 1583282871.20 151.4975 60.0024 32.0000 1.9764 1.9768 417.2290 417.3279 0.0148 -1.0000 -1.0000 4709287 1583282871.30 151.4975 60.0024 32.0000 1.9778 1.9782 417.1954 417.2937 0.0148 -1.0000 -1.0000 4709349 1583282871.40 151.4975 60.0024 32.0000 1.9768 1.9772 417.2922 417.3915 0.0150 -1.0000 -1.0000 4709443 1583282871.50 151.4546 60.0024 32.0000 1.9764 1.9767 417.4064 417.5055 0.0149 -1.0000 -1.0000 4709521 1583282871.60 151.4546 60.0024 32.0000 1.9770 1.9774 417.3786 417.4768 0.0148 -1.0000 -1.0000 4709583 1583282871.70 151.4546 60.0024 32.0000 1.9767 1.9771 417.2155 417.3140 0.0149 -1.0000 -1.0000 4709646 1583282871.80 151.4546 60.0024 32.0000 1.9768 1.9772 417.2017 417.2997 0.0147 -1.0000 -1.0000 4709724 1583282871.90 151.4546 60.0024 32.0000 1.9767 1.9771 417.4152 417.5127 0.0147 -1.0000 -1.0000 4709958 1583282872.00 151.4914 60.0024 32.0000 1.9762 1.9765 417.4130 417.5115 0.0148 -1.0000 -1.0000 4710021 1583282872.10 151.5111 60.0024 32.0000 1.9770 1.9774 417.3215 417.4203 0.0149 -1.0000 -1.0000 4710083 1583282872.20 151.5111 60.0024 32.0000 1.9777 1.9781 417.2457 417.3448 0.0149 -1.0000 -1.0000 4710146 1583282872.30 151.5111 60.0024 32.0000 1.9768 1.9772 417.2373 417.3349 0.0148 -1.0000 -1.0000 4710208 1583282872.40 151.5111 60.0024 32.0000 1.9765 1.9769 417.3101 417.4087 0.0148 -1.0000 -1.0000 4710818 1583282872.50 151.5111 60.0024 32.0000 1.9762 1.9766 417.3695 417.4679 0.0148 -1.0000 -1.0000 4710880 1583282872.60 151.5142 60.0024 32.0000 1.9770 1.9774 417.1075 417.2070 0.0149 -1.0000 -1.0000 4710943 1583282872.70 151.5200 60.0024 32.0000 1.9772 1.9776 417.1630 417.2616 0.0148 -1.0000 -1.0000 4711006 1583282872.80 151.5200 60.0024 32.0000 1.9767 1.9771 417.2328 417.3312 0.0148 -1.0000 -1.0000 4711068 1583282872.90 151.5200 60.0024 32.0000 1.9763 1.9767 417.3179 417.4163 0.0148 -1.0000 -1.0000 4711255 1583282873.00 151.5200 60.0024 32.0000 1.9768 1.9772 417.3527 417.4508 0.0148 -1.0000 -1.0000 4711318 1583282873.10 151.5200 60.0024 32.0000 1.9769 1.9772 417.1668 417.2658 0.0149 -1.0000 -1.0000 4711380 1583282873.20 151.5315 60.0024 32.0000 1.9771 1.9775 417.0963 417.1952 0.0149 -1.0000 -1.0000 4711458 1583282873.30 151.5315 60.0024 32.0000 1.9769 1.9773 417.1780 417.2764 0.0148 -1.0000 -1.0000 4711521 1583282873.40 151.5315 60.0024 32.0000 1.9763 1.9767 417.4042 417.5024 0.0148 -1.0000 -1.0000 4711708 1583282873.50 151.5315 60.0024 32.0000 1.9759 1.9763 417.3043 417.4024 0.0147 -1.0000 -1.0000 4711786 1583282873.60 151.5315 60.0024 32.0000 1.9769 1.9773 417.2489 417.3485 0.0150 -1.0000 -1.0000 4711849 1583282873.70 151.5315 60.0024 32.0000 1.9772 1.9776 417.2030 417.3020 0.0149 -1.0000 -1.0000 4711911 1583282873.80 151.5225 60.0024 32.0000 1.9756 1.9760 417.4150 417.5140 0.0149 -1.0000 -1.0000 4711974 1583282873.90 151.5225 60.0024 32.0000 1.9764 1.9768 417.3486 417.4466 0.0147 -1.0000 -1.0000 4712036 1583282874.00 151.5225 60.0024 32.0000 1.9769 1.9773 417.2095 417.3091 0.0149 -1.0000 -1.0000 4712177 1583282874.10 151.5225 60.0024 32.0000 1.9768 1.9771 417.0982 417.1959 0.0147 -1.0000 -1.0000 4712255 1583282874.20 151.5225 60.0024 32.0000 1.9769 1.9773 417.2251 417.3234 0.0148 -1.0000 -1.0000 4712333 1583282874.30 151.5338 60.0024 32.0000 1.9760 1.9763 417.2546 417.3526 0.0147 -1.0000 -1.0000 4712396 1583282874.40 151.5338 60.0024 32.0000 1.9762 1.9766 417.2992 417.3977 0.0149 -1.0000 -1.0000 4712458 1583282874.50 151.5338 60.0024 32.0000 1.9758 1.9761 417.1401 417.2390 0.0148 -1.0000 -1.0000 4712958 1583282874.60 151.5338 60.0024 32.0000 1.9772 1.9775 417.0635 417.1625 0.0149 -1.0000 -1.0000 4713021 1583282874.70 151.5338 60.0024 32.0000 1.9763 1.9767 417.2974 417.3957 0.0148 -1.0000 -1.0000 4713099 1583282874.80 151.5338 60.0024 32.0000 1.9755 1.9759 417.2739 417.3721 0.0148 -1.0000 -1.0000 4713161 1583282874.90 151.5248 60.0025 32.0000 1.9762 1.9766 417.2440 417.3426 0.0149 -1.0000 -1.0000 4713224 1583282875.00 151.5240 60.0025 32.0000 1.9771 1.9775 417.1193 417.2174 0.0147 -1.0000 -1.0000 4713474 1583282875.10 151.5240 60.0025 32.0000 1.9772 1.9776 417.1550 417.2536 0.0148 -1.0000 -1.0000 4713536 1583282875.20 151.5240 60.0025 32.0000 1.9769 1.9772 417.1720 417.2699 0.0147 -1.0000 -1.0000 4713615 1583282875.30 151.5240 60.0025 32.0000 1.9759 1.9763 417.3371 417.4356 0.0148 -1.0000 -1.0000 4713677 1583282875.40 151.5240 60.0025 32.0000 1.9764 1.9768 417.2820 417.3784 0.0146 -1.0000 -1.0000 4713740 1583282875.50 151.5237 60.0025 32.0000 1.9771 1.9775 417.1884 417.2868 0.0148 -1.0000 -1.0000 4714083 1583282875.60 151.5237 60.0025 32.0000 1.9762 1.9766 417.1058 417.2044 0.0149 -1.0000 -1.0000 4714146 1583282875.70 151.5237 60.0025 32.0000 1.9762 1.9766 417.2455 417.3440 0.0148 -1.0000 -1.0000 4714208 1583282875.80 151.5237 60.0025 32.0000 1.9758 1.9761 417.2715 417.3695 0.0147 -1.0000 -1.0000 4714286 1583282875.90 151.5237 60.0025 32.0000 1.9761 1.9764 417.3506 417.4487 0.0148 -1.0000 -1.0000 4714349 1583282876.00 151.5419 60.0025 32.0000 1.9758 1.9762 417.2281 417.3258 0.0147 -1.0000 -1.0000 4714411 1583282876.10 151.5527 60.0025 32.0000 1.9766 1.9770 417.2449 417.3424 0.0146 -1.0000 -1.0000 4714474 1583282876.20 151.5527 60.0025 32.0000 1.9762 1.9766 417.2945 417.3915 0.0146 -1.0000 -1.0000 4714536 1583282876.30 151.5527 60.0025 32.0000 1.9758 1.9761 417.3443 417.4421 0.0147 -1.0000 -1.0000 4714599 1583282876.40 151.5527 60.0025 32.0000 1.9764 1.9767 417.3252 417.4236 0.0149 -1.0000 -1.0000 4714677 1583282876.50 151.5527 60.0025 32.0000 1.9766 1.9770 417.2521 417.3509 0.0149 -1.0000 -1.0000 4714740 1583282876.60 151.5186 60.0025 32.0000 1.9774 1.9778 417.1217 417.2198 0.0147 -1.0000 -1.0000 4714802 1583282876.70 151.5186 60.0025 32.0000 1.9770 1.9774 417.1023 417.2004 0.0148 -1.0000 -1.0000 4714880 1583282876.80 151.5186 60.0025 32.0000 1.9765 1.9769 417.1866 417.2851 0.0148 -1.0000 -1.0000 4714943 1583282876.90 151.5186 60.0025 32.0000 1.9756 1.9760 417.3285 417.4276 0.0149 -1.0000 -1.0000 4715005 1583282877.00 151.5186 60.0025 32.0000 1.9760 1.9764 417.3400 417.4381 0.0147 -1.0000 -1.0000 4715240 1583282877.10 151.5193 60.0025 32.0000 1.9759 1.9763 417.1993 417.2973 0.0147 -1.0000 -1.0000 4715302 1583282877.20 151.5257 60.0025 32.0000 1.9769 1.9773 417.2007 417.2990 0.0149 -1.0000 -1.0000 4715380 1583282877.30 151.5257 60.0025 32.0000 1.9763 1.9767 417.2752 417.3739 0.0148 -1.0000 -1.0000 4715427 1583282877.40 151.5257 60.0025 32.0000 1.9757 1.9761 417.3495 417.4496 0.0150 -1.0000 -1.0000 4715490 1583282877.50 151.5257 60.0025 32.0000 1.9768 1.9772 417.2830 417.3815 0.0148 -1.0000 -1.0000 4715568 1583282877.60 151.5257 60.0025 32.0000 1.9769 1.9773 417.1820 417.2803 0.0148 -1.0000 -1.0000 4715943 1583282877.70 151.5099 60.0025 32.0000 1.9769 1.9773 417.0454 417.1435 0.0147 -1.0000 -1.0000 4716005 1583282877.80 151.5099 60.0025 32.0000 1.9766 1.9770 417.1361 417.2332 0.0147 -1.0000 -1.0000 4716083 1583282877.90 151.5099 60.0025 32.0000 1.9759 1.9763 417.2793 417.3776 0.0148 -1.0000 -1.0000 4716146 1583282878.00 151.5099 60.0025 32.0000 1.9754 1.9758 417.2911 417.3892 0.0148 -1.0000 -1.0000 4716271 1583282878.10 151.5099 60.0025 32.0000 1.9762 1.9766 417.3044 417.4029 0.0147 -1.0000 -1.0000 4716458 1583282878.20 151.5188 60.0025 32.0000 1.9765 1.9769 417.1916 417.2895 0.0148 -1.0000 -1.0000 4716521 1583282878.30 151.5313 60.0025 32.0000 1.9765 1.9769 417.1960 417.2942 0.0148 -1.0000 -1.0000 4716583 1583282878.40 151.5313 60.0025 32.0000 1.9769 1.9773 417.3045 417.4028 0.0148 -1.0000 -1.0000 4716677 1583282878.50 151.5313 60.0025 32.0000 1.9762 1.9766 417.4176 417.5165 0.0148 -1.0000 -1.0000 4716740 1583282878.60 151.5313 60.0025 32.0000 1.9767 1.9771 417.2653 417.3638 0.0149 -1.0000 -1.0000 4716974 1583282878.70 151.5313 60.0025 32.0000 1.9773 1.9777 417.1426 417.2423 0.0150 -1.0000 -1.0000 4717036 1583282878.80 151.4745 60.0025 32.0000 1.9764 1.9768 417.2178 417.3159 0.0148 -1.0000 -1.0000 4717099 1583282878.90 151.4745 60.0025 32.0000 1.9757 1.9761 417.3321 417.4313 0.0149 -1.0000 -1.0000 4717161 1583282879.00 151.4745 60.0025 32.0000 1.9759 1.9763 417.2968 417.3961 0.0149 -1.0000 -1.0000 4717240 1583282879.10 151.4745 60.0025 32.0000 1.9765 1.9769 417.3104 417.4076 0.0147 -1.0000 -1.0000 4717677 1583282879.20 151.4745 60.0025 32.0000 1.9782 1.9786 417.1405 417.2399 0.0149 -1.0000 -1.0000 4717755 1583282879.30 151.4554 60.0025 32.0000 1.9771 1.9775 417.1692 417.2672 0.0147 -1.0000 -1.0000 4717818 1583282879.40 151.4529 60.0025 32.0000 1.9770 1.9774 417.2104 417.3088 0.0148 -1.0000 -1.0000 4717880 1583282879.50 151.4529 60.0025 32.0000 1.9759 1.9763 417.3039 417.4020 0.0147 -1.0000 -1.0000 4717958 1583282879.60 151.4529 60.0025 32.0000 1.9771 1.9775 417.2637 417.3619 0.0148 -1.0000 -1.0000 4718193 1583282879.70 151.4529 60.0025 32.0000 1.9774 1.9778 417.2701 417.3684 0.0148 -1.0000 -1.0000 4718255 1583282879.80 151.4529 60.0025 32.0000 1.9767 1.9771 417.1252 417.2225 0.0146 -1.0000 -1.0000 4718318 1583282879.90 151.5035 60.0019 32.0000 1.9772 1.9776 417.1733 417.2708 0.0147 -1.0000 -1.0000 4718380 1583282880.00 151.5035 60.0019 32.0000 1.9761 1.9765 417.3203 417.4180 0.0147 -1.0000 -1.0000 4718443 1583282880.10 151.5035 60.0019 32.0000 1.9761 1.9765 417.3601 417.4588 0.0149 -1.0000 -1.0000 4718521 1583282880.20 151.5035 60.0019 32.0000 1.9765 1.9769 417.3365 417.4346 0.0147 -1.0000 -1.0000 4718693 1583282880.30 151.5035 60.0019 32.0000 1.9773 1.9777 417.1559 417.2534 0.0147 -1.0000 -1.0000 4718755 1583282880.40 151.5035 60.0019 32.0000 1.9772 1.9775 417.0884 417.1858 0.0147 -1.0000 -1.0000 4718833 1583282880.50 151.4954 60.0019 32.0000 1.9768 1.9772 417.1863 417.2840 0.0147 -1.0000 -1.0000 4718896 1583282880.60 151.4354 60.0019 32.0000 1.9770 1.9773 417.4090 417.5069 0.0147 -1.0000 -1.0000 4718958 1583282880.70 151.4354 60.0019 32.0000 1.9768 1.9772 417.3447 417.4433 0.0148 -1.0000 -1.0000 4719240 1583282880.80 151.4354 60.0019 32.0000 1.9769 1.9773 417.1576 417.2560 0.0148 -1.0000 -1.0000 4719302 1583282880.90 151.4354 60.0019 32.0000 1.9775 1.9778 417.1751 417.2730 0.0147 -1.0000 -1.0000 4719365 1583282881.00 151.4354 60.0019 32.0000 1.9769 1.9773 417.1946 417.2924 0.0147 -1.0000 -1.0000 4719443 1583282881.10 151.4544 60.0019 32.0000 1.9765 1.9768 417.4319 417.5309 0.0148 -1.0000 -1.0000 4719505 1583282881.20 151.4544 60.0019 32.0000 1.9762 1.9765 417.3805 417.4783 0.0147 -1.0000 -1.0000 4719693 1583282881.30 151.4544 60.0019 32.0000 1.9766 1.9770 417.2845 417.3829 0.0148 -1.0000 -1.0000 4719755 1583282881.40 151.4544 60.0019 32.0000 1.9775 1.9779 417.1821 417.2808 0.0148 -1.0000 -1.0000 4719818 1583282881.50 151.4544 60.0019 32.0000 1.9772 1.9776 417.1487 417.2460 0.0147 -1.0000 -1.0000 4719896 1583282881.60 151.4730 60.0019 32.0000 1.9764 1.9767 417.3452 417.4425 0.0146 -1.0000 -1.0000 4719958 1583282881.70 151.4904 60.0019 32.0000 1.9768 1.9772 417.4493 417.5482 0.0148 -1.0000 -1.0000 4720208 1583282881.80 151.4904 60.0019 32.0000 1.9771 1.9775 417.3361 417.4341 0.0147 -1.0000 -1.0000 4720286 1583282881.90 151.4904 60.0019 32.0000 1.9775 1.9778 417.2369 417.3343 0.0146 -1.0000 -1.0000 4720349 1583282882.00 151.4904 60.0019 32.0000 1.9765 1.9768 417.1815 417.2795 0.0148 -1.0000 -1.0000 4720411 1583282882.10 151.4904 60.0019 32.0000 1.9763 1.9767 417.3766 417.4748 0.0148 -1.0000 -1.0000 4720474 1583282882.20 151.5125 60.0019 32.0000 1.9769 1.9773 417.3492 417.4462 0.0146 -1.0000 -1.0000 4720958 1583282882.30 151.5157 60.0019 32.0000 1.9770 1.9774 417.2410 417.3390 0.0149 -1.0000 -1.0000 4721021 1583282882.40 151.5157 60.0019 32.0000 1.9769 1.9773 417.1762 417.2741 0.0147 -1.0000 -1.0000 4721084 1583282882.50 151.5157 60.0019 32.0000 1.9767 1.9771 417.0740 417.1717 0.0148 -1.0000 -1.0000 4721146 1583282882.60 151.5157 60.0019 32.0000 1.9771 1.9775 417.2413 417.3402 0.0149 -1.0000 -1.0000 4721208 1583282882.70 151.5154 60.0019 32.0000 1.9757 1.9761 417.2010 417.2996 0.0149 -1.0000 -1.0000 4721287 1583282882.80 151.4803 60.0019 32.0000 1.9758 1.9762 417.2906 417.3897 0.0149 -1.0000 -1.0000 4721349 1583282882.90 151.4803 60.0019 32.0000 1.9767 1.9770 417.3209 417.4201 0.0149 -1.0000 -1.0000 4721412 1583282883.00 151.4803 60.0019 32.0000 1.9767 1.9770 417.1352 417.2334 0.0148 -1.0000 -1.0000 4721490 1583282883.10 151.4803 60.0019 32.0000 1.9763 1.9767 417.2111 417.3097 0.0148 -1.0000 -1.0000 4721552 1583282883.20 151.4803 60.0019 32.0000 1.9764 1.9768 417.2125 417.3110 0.0148 -1.0000 -1.0000 4721740 1583282883.30 151.4932 60.0019 32.0000 1.9765 1.9769 417.2589 417.3571 0.0147 -1.0000 -1.0000 4721802 1583282883.40 151.4932 60.0019 32.0000 1.9769 1.9773 417.2155 417.3129 0.0147 -1.0000 -1.0000 4721865 1583282883.50 151.4932 60.0019 32.0000 1.9771 1.9775 417.1002 417.1978 0.0147 -1.0000 -1.0000 4721927 1583282883.60 151.4932 60.0019 32.0000 1.9772 1.9776 417.1644 417.2626 0.0148 -1.0000 -1.0000 4721990 1583282883.70 151.4932 60.0019 32.0000 1.9763 1.9767 417.3290 417.4276 0.0148 -1.0000 -1.0000 4722052 1583282883.80 151.4974 60.0019 32.0000 1.9761 1.9765 417.3264 417.4242 0.0147 -1.0000 -1.0000 4722130 1583282883.90 151.5306 60.0019 32.0000 1.9760 1.9764 417.3022 417.4005 0.0148 -1.0000 -1.0000 4722193 1583282884.00 151.5306 60.0019 32.0000 1.9765 1.9769 417.1802 417.2779 0.0147 -1.0000 -1.0000 4722255 1583282884.10 151.5306 60.0019 32.0000 1.9763 1.9767 417.0834 417.1816 0.0148 -1.0000 -1.0000 4722333 1583282884.20 151.5306 60.0019 32.0000 1.9758 1.9761 417.2387 417.3370 0.0147 -1.0000 -1.0000 4722396 1583282884.30 151.5306 60.0019 32.0000 1.9762 1.9766 417.3117 417.4098 0.0148 -1.0000 -1.0000 4722458 1583282884.40 151.5210 60.0019 32.0000 1.9770 1.9773 417.2297 417.3274 0.0147 -1.0000 -1.0000 4722521 1583282884.50 151.5210 60.0019 32.0000 1.9770 1.9774 417.1357 417.2337 0.0148 -1.0000 -1.0000 4722583 1583282884.60 151.5210 60.0019 32.0000 1.9762 1.9766 417.0980 417.1968 0.0148 -1.0000 -1.0000 4722646 1583282884.70 151.5210 60.0019 32.0000 1.9761 1.9765 417.3890 417.4875 0.0148 -1.0000 -1.0000 4722724 1583282884.80 151.5210 60.0019 32.0000 1.9767 1.9771 417.3113 417.4104 0.0149 -1.0000 -1.0000 4723209 1583282884.90 151.5210 60.0019 32.0000 1.9770 1.9774 417.1744 417.2725 0.0147 -1.0000 -1.0000 4723271 1583282885.00 151.5224 60.0019 32.0000 1.9768 1.9772 417.0812 417.1790 0.0147 -1.0000 -1.0000 4723334 1583282885.10 151.5326 60.0019 32.0000 1.9767 1.9771 417.1360 417.2352 0.0148 -1.0000 -1.0000 4723396 1583282885.20 151.5326 60.0019 32.0000 1.9767 1.9771 417.2322 417.3293 0.0146 -1.0000 -1.0000 4723474 1583282885.30 151.5326 60.0019 32.0000 1.9761 1.9765 417.2414 417.3392 0.0147 -1.0000 -1.0000 4723708 1583282885.40 151.5326 60.0019 32.0000 1.9764 1.9768 417.1708 417.2698 0.0149 -1.0000 -1.0000 4723771 1583282885.50 151.5326 60.0019 32.0000 1.9770 1.9774 417.1118 417.2089 0.0146 -1.0000 -1.0000 4723849 1583282885.60 151.5490 60.0019 32.0000 1.9770 1.9773 417.1154 417.2133 0.0148 -1.0000 -1.0000 4723911 1583282885.70 151.5490 60.0019 32.0000 1.9760 1.9764 417.1339 417.2317 0.0147 -1.0000 -1.0000 4723958 1583282885.80 151.5490 60.0019 32.0000 1.9758 1.9762 417.3793 417.4787 0.0149 -1.0000 -1.0000 4724224 1583282885.90 151.5490 60.0019 32.0000 1.9761 1.9764 417.2778 417.3754 0.0146 -1.0000 -1.0000 4724286 1583282886.00 151.5490 60.0019 32.0000 1.9772 1.9776 417.1685 417.2664 0.0148 -1.0000 -1.0000 4724349 1583282886.10 151.5463 60.0019 32.0000 1.9775 1.9779 417.0956 417.1932 0.0147 -1.0000 -1.0000 4724427 1583282886.20 151.5441 60.0019 32.0000 1.9762 1.9766 417.1632 417.2623 0.0150 -1.0000 -1.0000 4724490 1583282886.30 151.5441 60.0019 32.0000 1.9766 1.9770 417.2234 417.3217 0.0147 -1.0000 -1.0000 4724709 1583282886.40 151.5441 60.0019 32.0000 1.9763 1.9767 417.4021 417.5010 0.0148 -1.0000 -1.0000 4724787 1583282886.50 151.5441 60.0019 32.0000 1.9776 1.9780 417.0952 417.1928 0.0147 -1.0000 -1.0000 4724849 1583282886.60 151.5441 60.0019 32.0000 1.9772 1.9776 417.1679 417.2650 0.0146 -1.0000 -1.0000 4724912 1583282886.70 151.5263 60.0019 32.0000 1.9768 1.9772 417.1577 417.2550 0.0147 -1.0000 -1.0000 4724990 1583282886.80 151.5263 60.0019 32.0000 1.9760 1.9763 417.4081 417.5068 0.0148 -1.0000 -1.0000 4725474 1583282886.90 151.5263 60.0019 32.0000 1.9768 1.9772 417.1779 417.2757 0.0147 -1.0000 -1.0000 4725552 1583282887.00 151.5263 60.0019 32.0000 1.9764 1.9768 417.1218 417.2198 0.0148 -1.0000 -1.0000 4725615 1583282887.10 151.5263 60.0019 32.0000 1.9767 1.9771 417.0631 417.1612 0.0148 -1.0000 -1.0000 4725677 1583282887.20 151.5560 60.0019 32.0000 1.9756 1.9760 417.1811 417.2794 0.0148 -1.0000 -1.0000 4725755 1583282887.30 151.5611 60.0019 32.0000 1.9764 1.9768 417.2956 417.3934 0.0147 -1.0000 -1.0000 4725818 1583282887.40 151.5611 60.0019 32.0000 1.9762 1.9766 417.2326 417.3314 0.0149 -1.0000 -1.0000 4725943 1583282887.50 151.5611 60.0019 32.0000 1.9773 1.9777 417.1257 417.2242 0.0147 -1.0000 -1.0000 4726021 1583282887.60 151.5611 60.0019 32.0000 1.9769 1.9773 417.1985 417.2964 0.0148 -1.0000 -1.0000 4726083 1583282887.70 151.5611 60.0019 32.0000 1.9769 1.9772 417.3003 417.3989 0.0149 -1.0000 -1.0000 4726146 1583282887.80 151.5349 60.0019 32.0000 1.9761 1.9765 417.2835 417.3824 0.0149 -1.0000 -1.0000 4726208 1583282887.90 151.5349 60.0019 32.0000 1.9762 1.9766 417.2491 417.3471 0.0147 -1.0000 -1.0000 4726505 1583282888.00 151.5349 60.0019 32.0000 1.9770 1.9774 417.1983 417.2961 0.0148 -1.0000 -1.0000 4726568 1583282888.10 151.5349 60.0019 32.0000 1.9770 1.9773 417.0393 417.1373 0.0148 -1.0000 -1.0000 4726646 1583282888.20 151.5349 60.0019 32.0000 1.9771 1.9775 417.1639 417.2615 0.0146 -1.0000 -1.0000 4726708 1583282888.30 151.5349 60.0019 32.0000 1.9760 1.9764 417.2170 417.3144 0.0147 -1.0000 -1.0000 4726771 1583282888.40 151.5096 60.0019 32.0000 1.9758 1.9762 417.3526 417.4508 0.0147 -1.0000 -1.0000 4726958 1583282888.50 151.5096 60.0019 32.0000 1.9761 1.9765 417.3743 417.4726 0.0149 -1.0000 -1.0000 4727021 1583282888.60 151.5096 60.0019 32.0000 1.9766 1.9770 417.2405 417.3391 0.0148 -1.0000 -1.0000 4727084 1583282888.70 151.5096 60.0019 32.0000 1.9768 1.9772 417.2780 417.3767 0.0149 -1.0000 -1.0000 4727161 1583282888.80 151.5096 60.0019 32.0000 1.9761 1.9765 417.2464 417.3457 0.0149 -1.0000 -1.0000 4727224 1583282888.90 151.5286 60.0019 32.0000 1.9754 1.9757 417.4145 417.5127 0.0148 -1.0000 -1.0000 4727287 1583282889.00 151.5466 60.0019 32.0000 1.9765 1.9769 417.2983 417.3969 0.0148 -1.0000 -1.0000 4727365 1583282889.10 151.5466 60.0019 32.0000 1.9774 1.9778 417.2227 417.3210 0.0148 -1.0000 -1.0000 4727427 1583282889.20 151.5466 60.0019 32.0000 1.9769 1.9773 417.1629 417.2611 0.0148 -1.0000 -1.0000 4727490 1583282889.30 151.5466 60.0019 32.0000 1.9767 1.9771 417.2467 417.3452 0.0148 -1.0000 -1.0000 4727568 1583282889.40 151.5436 60.0019 32.0000 1.9762 1.9766 417.3282 417.4270 0.0148 -1.0000 -1.0000 4727630 1583282889.50 151.4420 60.0019 32.0000 1.9757 1.9761 417.3541 417.4517 0.0147 -1.0000 -1.0000 4727693 1583282889.60 151.4420 60.0019 32.0000 1.9760 1.9764 417.1789 417.2775 0.0149 -1.0000 -1.0000 4727755 1583282889.70 151.4420 60.0019 32.0000 1.9765 1.9769 417.1939 417.2902 0.0145 -1.0000 -1.0000 4727818 1583282889.80 151.4420 60.0019 32.0000 1.9773 1.9777 417.1489 417.2463 0.0146 -1.0000 -1.0000 4727896 1583282889.90 151.4420 60.0019 32.0000 1.9766 1.9769 417.2104 417.3085 0.0148 -1.0000 -1.0000 4728208 1583282890.00 151.5562 60.0017 32.0000 1.9762 1.9766 417.3240 417.4224 0.0148 -1.0000 -1.0000 4728271 1583282890.10 151.5562 60.0017 32.0000 1.9759 1.9763 417.2395 417.3377 0.0148 -1.0000 -1.0000 4728349 1583282890.20 151.5562 60.0017 32.0000 1.9772 1.9776 417.1684 417.2672 0.0148 -1.0000 -1.0000 4728411 1583282890.30 151.5562 60.0017 32.0000 1.9768 1.9772 417.2235 417.3221 0.0149 -1.0000 -1.0000 4728474 1583282890.40 151.5562 60.0017 32.0000 1.9767 1.9771 417.4103 417.5086 0.0148 -1.0000 -1.0000 4728552 1583282890.50 151.5562 60.0017 32.0000 1.9759 1.9763 417.3394 417.4376 0.0148 -1.0000 -1.0000 4728615 1583282890.60 151.5562 60.0017 32.0000 1.9760 1.9764 417.2743 417.3725 0.0147 -1.0000 -1.0000 4728677 1583282890.70 151.4686 60.0017 32.0000 1.9770 1.9774 417.1073 417.2052 0.0147 -1.0000 -1.0000 4728740 1583282890.80 151.4686 60.0017 32.0000 1.9769 1.9773 417.1829 417.2812 0.0148 -1.0000 -1.0000 4728802 1583282890.90 151.4686 60.0017 32.0000 1.9758 1.9762 417.2775 417.3756 0.0147 -1.0000 -1.0000 4728990 1583282891.00 151.4686 60.0017 32.0000 1.9762 1.9766 417.3598 417.4579 0.0147 -1.0000 -1.0000 4729068 1583282891.10 151.4686 60.0017 32.0000 1.9772 1.9776 417.1488 417.2461 0.0147 -1.0000 -1.0000 4729115 1583282891.20 151.4725 60.0017 32.0000 1.9773 1.9777 417.0959 417.1943 0.0148 -1.0000 -1.0000 4729224 1583282891.30 151.4822 60.0017 32.0000 1.9767 1.9771 417.2077 417.3057 0.0147 -1.0000 -1.0000 4729287 1583282891.40 151.4822 60.0017 32.0000 1.9761 1.9765 417.3260 417.4249 0.0149 -1.0000 -1.0000 4729708 1583282891.50 151.4822 60.0017 32.0000 1.9760 1.9764 417.2449 417.3433 0.0148 -1.0000 -1.0000 4729786 1583282891.60 151.4822 60.0017 32.0000 1.9774 1.9778 417.2881 417.3861 0.0147 -1.0000 -1.0000 4729849 1583282891.70 151.4822 60.0017 32.0000 1.9768 1.9772 417.1173 417.2150 0.0147 -1.0000 -1.0000 4729911 1583282891.80 151.4567 60.0017 32.0000 1.9775 1.9779 417.0868 417.1854 0.0149 -1.0000 -1.0000 4729990 1583282891.90 151.4567 60.0017 32.0000 1.9768 1.9772 417.2301 417.3284 0.0147 -1.0000 -1.0000 4730052 1583282892.00 151.4567 60.0017 32.0000 1.9761 1.9765 417.3123 417.4098 0.0147 -1.0000 -1.0000 4730427 1583282892.10 151.4567 60.0017 32.0000 1.9769 1.9773 417.3376 417.4362 0.0148 -1.0000 -1.0000 4730521 1583282892.20 151.4567 60.0017 32.0000 1.9762 1.9766 417.2263 417.3251 0.0149 -1.0000 -1.0000 4730583 1583282892.30 151.4567 60.0017 32.0000 1.9763 1.9767 417.0791 417.1774 0.0147 -1.0000 -1.0000 4730646 1583282892.40 151.4405 60.0017 32.0000 1.9771 1.9775 417.2286 417.3265 0.0149 -1.0000 -1.0000 4730724 1583282892.50 151.4405 60.0017 32.0000 1.9759 1.9763 417.3443 417.4424 0.0147 -1.0000 -1.0000 4730787 1583282892.60 151.4405 60.0017 32.0000 1.9766 1.9770 417.1998 417.2979 0.0147 -1.0000 -1.0000 4730849 1583282892.70 151.4405 60.0017 32.0000 1.9769 1.9773 417.0824 417.1809 0.0148 -1.0000 -1.0000 4730912 1583282892.80 151.4405 60.0017 32.0000 1.9771 1.9774 416.9905 417.0889 0.0148 -1.0000 -1.0000 4730974 1583282892.90 151.4261 60.0017 32.0000 1.9768 1.9772 417.0802 417.1789 0.0149 -1.0000 -1.0000 4731036 1583282893.00 151.4261 60.0017 32.0000 1.9769 1.9773 417.2427 417.3417 0.0149 -1.0000 -1.0000 4731193 1583282893.10 151.4261 60.0017 32.0000 1.9760 1.9764 417.3465 417.4452 0.0148 -1.0000 -1.0000 4731255 1583282893.20 151.4261 60.0017 32.0000 1.9759 1.9763 417.2767 417.3750 0.0148 -1.0000 -1.0000 4731333 1583282893.30 151.4261 60.0017 32.0000 1.9768 1.9772 417.1358 417.2332 0.0146 -1.0000 -1.0000 4731396 1583282893.40 151.4274 60.0017 32.0000 1.9767 1.9771 417.1396 417.2375 0.0147 -1.0000 -1.0000 4731474 1583282893.50 151.4330 60.0017 32.0000 1.9763 1.9766 417.3813 417.4789 0.0147 -1.0000 -1.0000 4731818 1583282893.60 151.4330 60.0017 32.0000 1.9761 1.9765 417.3093 417.4076 0.0147 -1.0000 -1.0000 4731880 1583282893.70 151.4330 60.0017 32.0000 1.9766 1.9769 417.1852 417.2832 0.0147 -1.0000 -1.0000 4731943 1583282893.80 151.4330 60.0017 32.0000 1.9772 1.9776 417.0659 417.1637 0.0147 -1.0000 -1.0000 4732021 1583282893.90 151.4330 60.0017 32.0000 1.9770 1.9773 417.0726 417.1705 0.0147 -1.0000 -1.0000 4732068 1583282894.00 151.4201 60.0017 32.0000 1.9773 1.9777 417.2471 417.3457 0.0149 -1.0000 -1.0000 4732224 1583282894.10 151.4201 60.0017 32.0000 1.9758 1.9762 417.3124 417.4114 0.0148 -1.0000 -1.0000 4732286 1583282894.20 151.4201 60.0017 32.0000 1.9757 1.9761 417.2256 417.3236 0.0148 -1.0000 -1.0000 4732365 1583282894.30 151.4201 60.0017 32.0000 1.9771 1.9775 417.1184 417.2167 0.0148 -1.0000 -1.0000 4732411 1583282894.40 151.4201 60.0017 32.0000 1.9772 1.9776 416.9779 417.0759 0.0148 -1.0000 -1.0000 4732490 1583282894.50 151.4326 60.0017 32.0000 1.9766 1.9770 417.1499 417.2477 0.0146 -1.0000 -1.0000 4732943 1583282894.60 151.4366 60.0017 32.0000 1.9760 1.9764 417.2236 417.3207 0.0147 -1.0000 -1.0000 4733005 1583282894.70 151.4366 60.0017 32.0000 1.9764 1.9768 417.2072 417.3056 0.0148 -1.0000 -1.0000 4733068 1583282894.80 151.4366 60.0017 32.0000 1.9769 1.9772 417.1597 417.2577 0.0148 -1.0000 -1.0000 4733130 1583282894.90 151.4366 60.0017 32.0000 1.9760 1.9764 417.0855 417.1839 0.0148 -1.0000 -1.0000 4733193 1583282895.00 151.4366 60.0017 32.0000 1.9765 1.9769 417.1643 417.2615 0.0146 -1.0000 -1.0000 4733271 1583282895.10 151.4443 60.0024 32.0000 1.9757 1.9760 417.2084 417.3065 0.0148 -1.0000 -1.0000 4733333 1583282895.20 151.4443 60.0024 32.0000 1.9756 1.9760 417.2033 417.3013 0.0147 -1.0000 -1.0000 4733412 1583282895.30 151.4443 60.0024 32.0000 1.9760 1.9763 417.2839 417.3826 0.0148 -1.0000 -1.0000 4733458 1583282895.40 151.4443 60.0024 32.0000 1.9769 1.9773 417.2125 417.3106 0.0148 -1.0000 -1.0000 4733536 1583282895.50 151.4443 60.0024 32.0000 1.9764 1.9767 417.0667 417.1654 0.0149 -1.0000 -1.0000 4733599 1583282895.60 151.5065 60.0024 32.0000 1.9773 1.9776 417.1058 417.2048 0.0149 -1.0000 -1.0000 4734208 1583282895.70 151.5065 60.0024 32.0000 1.9767 1.9771 417.2620 417.3612 0.0149 -1.0000 -1.0000 4734271 1583282895.80 151.5065 60.0024 32.0000 1.9764 1.9768 417.2787 417.3773 0.0148 -1.0000 -1.0000 4734333 1583282895.90 151.5065 60.0024 32.0000 1.9772 1.9776 417.2270 417.3255 0.0148 -1.0000 -1.0000 4734396 1583282896.00 151.5065 60.0024 32.0000 1.9773 1.9776 417.0758 417.1741 0.0148 -1.0000 -1.0000 4734474 1583282896.10 151.5000 60.0024 32.0000 1.9764 1.9768 417.1816 417.2801 0.0148 -1.0000 -1.0000 4734536 1583282896.20 151.4753 60.0024 32.0000 1.9759 1.9763 417.2656 417.3634 0.0147 -1.0000 -1.0000 4734599 1583282896.30 151.4753 60.0024 32.0000 1.9768 1.9771 417.4218 417.5204 0.0149 -1.0000 -1.0000 4734661 1583282896.40 151.4753 60.0024 32.0000 1.9769 1.9773 417.2086 417.3074 0.0148 -1.0000 -1.0000 4734740 1583282896.50 151.4753 60.0024 32.0000 1.9774 1.9778 417.0785 417.1767 0.0148 -1.0000 -1.0000 4734802 1583282896.60 151.4753 60.0024 32.0000 1.9777 1.9780 417.1181 417.2161 0.0147 -1.0000 -1.0000 4734865 1583282896.70 151.4869 60.0024 32.0000 1.9777 1.9780 417.2084 417.3063 0.0148 -1.0000 -1.0000 4734943 1583282896.80 151.4869 60.0024 32.0000 1.9770 1.9773 417.1904 417.2881 0.0146 -1.0000 -1.0000 4735005 1583282896.90 151.4869 60.0024 32.0000 1.9771 1.9775 417.0773 417.1749 0.0148 -1.0000 -1.0000 4735068 1583282897.00 151.4869 60.0024 32.0000 1.9772 1.9776 417.1125 417.2108 0.0148 -1.0000 -1.0000 4735146 1583282897.10 151.4869 60.0024 32.0000 1.9769 1.9773 417.1733 417.2717 0.0148 -1.0000 -1.0000 4735224 1583282897.20 151.4805 60.0024 32.0000 1.9764 1.9768 417.2871 417.3853 0.0148 -1.0000 -1.0000 4735287 1583282897.30 151.4753 60.0024 32.0000 1.9765 1.9769 417.2494 417.3473 0.0147 -1.0000 -1.0000 4735349 1583282897.40 151.4753 60.0024 32.0000 1.9771 1.9775 417.1116 417.2091 0.0147 -1.0000 -1.0000 4735412 1583282897.50 151.4753 60.0024 32.0000 1.9774 1.9778 417.0610 417.1590 0.0147 -1.0000 -1.0000 4735490 1583282897.60 151.4753 60.0024 32.0000 1.9775 1.9778 417.1156 417.2131 0.0147 -1.0000 -1.0000 4735771 1583282897.70 151.4753 60.0024 32.0000 1.9766 1.9770 417.2621 417.3604 0.0148 -1.0000 -1.0000 4735833 1583282897.80 151.4814 60.0024 32.0000 1.9765 1.9769 417.3120 417.4096 0.0146 -1.0000 -1.0000 4735896 1583282897.90 151.4814 60.0024 32.0000 1.9765 1.9768 417.3036 417.4021 0.0149 -1.0000 -1.0000 4735958 1583282898.00 151.4814 60.0024 32.0000 1.9770 1.9773 417.0899 417.1883 0.0147 -1.0000 -1.0000 4736021 1583282898.10 151.4814 60.0024 32.0000 1.9773 1.9776 417.0692 417.1667 0.0147 -1.0000 -1.0000 4736240 1583282898.20 151.4814 60.0024 32.0000 1.9770 1.9774 417.2161 417.3141 0.0147 -1.0000 -1.0000 4736302 1583282898.30 151.4996 60.0024 32.0000 1.9769 1.9773 417.2127 417.3104 0.0147 -1.0000 -1.0000 4736365 1583282898.40 151.4996 60.0024 32.0000 1.9778 1.9782 417.1383 417.2355 0.0147 -1.0000 -1.0000 4736443 1583282898.50 151.4996 60.0024 32.0000 1.9772 1.9776 417.0140 417.1124 0.0148 -1.0000 -1.0000 4736505 1583282898.60 151.4996 60.0024 32.0000 1.9774 1.9778 417.0547 417.1528 0.0147 -1.0000 -1.0000 4736568 1583282898.70 151.4996 60.0024 32.0000 1.9765 1.9768 417.1361 417.2334 0.0146 -1.0000 -1.0000 4737474 1583282898.80 151.5002 60.0024 32.0000 1.9766 1.9770 417.2669 417.3643 0.0147 -1.0000 -1.0000 4737536 1583282898.90 151.5061 60.0024 32.0000 1.9760 1.9764 417.2736 417.3716 0.0148 -1.0000 -1.0000 4737599 1583282899.00 151.5061 60.0024 32.0000 1.9768 1.9772 417.3277 417.4264 0.0148 -1.0000 -1.0000 4737677 1583282899.10 151.5061 60.0024 32.0000 1.9773 1.9777 417.1794 417.2776 0.0148 -1.0000 -1.0000 4737740 1583282899.20 151.5061 60.0024 32.0000 1.9766 1.9769 417.2321 417.3309 0.0149 -1.0000 -1.0000 4737802 1583282899.30 151.5061 60.0024 32.0000 1.9767 1.9771 417.2566 417.3565 0.0151 -1.0000 -1.0000 4737865 1583282899.40 151.5198 60.0024 32.0000 1.9769 1.9773 417.2438 417.3431 0.0149 -1.0000 -1.0000 4737927 1583282899.50 151.5198 60.0024 32.0000 1.9772 1.9776 417.1619 417.2597 0.0147 -1.0000 -1.0000 4738005 1583282899.60 151.5198 60.0024 32.0000 1.9767 1.9771 417.2065 417.3046 0.0148 -1.0000 -1.0000 4738068 1583282899.70 151.5198 60.0024 32.0000 1.9762 1.9765 417.2686 417.3665 0.0147 -1.0000 -1.0000 4738130 1583282899.80 151.5198 60.0024 32.0000 1.9757 1.9761 417.2969 417.3951 0.0147 -1.0000 -1.0000 4738208 1583282899.90 151.5188 60.0022 32.0000 1.9763 1.9767 417.2011 417.2986 0.0147 -1.0000 -1.0000 4738271 1583282900.00 151.5177 60.0020 32.0000 1.9767 1.9771 416.9951 417.0935 0.0148 -1.0000 -1.0000 4738333 1583282900.10 151.5177 60.0020 32.0000 1.9771 1.9774 417.0882 417.1867 0.0148 -1.0000 -1.0000 4738411 1583282900.20 151.5177 60.0020 32.0000 1.9760 1.9764 417.1599 417.2577 0.0147 -1.0000 -1.0000 4738505 1583282900.30 151.5177 60.0020 32.0000 1.9765 1.9769 417.1666 417.2650 0.0148 -1.0000 -1.0000 4738568 1583282900.40 151.5177 60.0020 32.0000 1.9771 1.9775 417.0747 417.1732 0.0148 -1.0000 -1.0000 4738646 1583282900.50 151.5295 60.0020 32.0000 1.9775 1.9779 416.9972 417.0953 0.0148 -1.0000 -1.0000 4738708 1583282900.60 151.5591 60.0020 32.0000 1.9763 1.9767 417.0935 417.1915 0.0147 -1.0000 -1.0000 4738771 1583282900.70 151.5591 60.0020 32.0000 1.9768 1.9772 417.2251 417.3235 0.0148 -1.0000 -1.0000 4739005 1583282900.80 151.5591 60.0020 32.0000 1.9764 1.9767 417.1388 417.2359 0.0146 -1.0000 -1.0000 4739068 1583282900.90 151.5591 60.0020 32.0000 1.9770 1.9774 417.1282 417.2260 0.0147 -1.0000 -1.0000 4739130 1583282901.00 151.5591 60.0020 32.0000 1.9769 1.9773 417.0294 417.1282 0.0149 -1.0000 -1.0000 4739208 1583282901.10 151.5247 60.0020 32.0000 1.9772 1.9775 417.0849 417.1830 0.0147 -1.0000 -1.0000 4739271 1583282901.20 151.5247 60.0020 32.0000 1.9769 1.9773 417.1334 417.2309 0.0147 -1.0000 -1.0000 4739349 1583282901.30 151.5247 60.0020 32.0000 1.9761 1.9765 417.2322 417.3303 0.0148 -1.0000 -1.0000 4739474 1583282901.40 151.5247 60.0020 32.0000 1.9766 1.9770 417.2194 417.3177 0.0148 -1.0000 -1.0000 4739536 1583282901.50 151.5247 60.0020 32.0000 1.9761 1.9765 417.1186 417.2164 0.0148 -1.0000 -1.0000 4739599 1583282901.60 151.5268 60.0020 32.0000 1.9753 1.9757 417.2008 417.2984 0.0146 -1.0000 -1.0000 4739661 1583282901.70 151.5295 60.0020 32.0000 1.9761 1.9765 417.2598 417.3573 0.0147 -1.0000 -1.0000 4739724 1583282901.80 151.5295 60.0020 32.0000 1.9763 1.9767 417.1373 417.2362 0.0148 -1.0000 -1.0000 4740208 1583282901.90 151.5295 60.0020 32.0000 1.9770 1.9774 417.1213 417.2194 0.0148 -1.0000 -1.0000 4740271 1583282902.00 151.5295 60.0020 32.0000 1.9767 1.9771 417.0504 417.1486 0.0147 -1.0000 -1.0000 4740333 1583282902.10 151.5295 60.0020 32.0000 1.9768 1.9772 417.0304 417.1290 0.0148 -1.0000 -1.0000 4740411 1583282902.20 151.5125 60.0020 32.0000 1.9765 1.9769 417.2005 417.2984 0.0147 -1.0000 -1.0000 4740474 1583282902.30 151.5125 60.0020 32.0000 1.9759 1.9763 417.2504 417.3482 0.0147 -1.0000 -1.0000 4740755 1583282902.40 151.5125 60.0020 32.0000 1.9756 1.9760 417.1270 417.2246 0.0147 -1.0000 -1.0000 4740833 1583282902.50 151.5125 60.0020 32.0000 1.9766 1.9770 417.1888 417.2872 0.0148 -1.0000 -1.0000 4740896 1583282902.60 151.5125 60.0020 32.0000 1.9771 1.9775 417.1497 417.2480 0.0148 -1.0000 -1.0000 4740958 1583282902.70 151.5558 60.0020 32.0000 1.9756 1.9760 417.2475 417.3452 0.0146 -1.0000 -1.0000 4741036 1583282902.80 151.5575 60.0020 32.0000 1.9759 1.9763 417.3228 417.4206 0.0147 -1.0000 -1.0000 4741255 1583282902.90 151.5575 60.0020 32.0000 1.9773 1.9777 417.1610 417.2598 0.0149 -1.0000 -1.0000 4741318 1583282903.00 151.5575 60.0020 32.0000 1.9767 1.9771 417.1195 417.2176 0.0146 -1.0000 -1.0000 4741396 1583282903.10 151.5575 60.0020 32.0000 1.9765 1.9769 417.2314 417.3289 0.0147 -1.0000 -1.0000 4741458 1583282903.20 151.5502 60.0020 32.0000 1.9758 1.9762 417.2355 417.3327 0.0146 -1.0000 -1.0000 4741536 1583282903.30 151.5231 60.0020 32.0000 1.9759 1.9762 417.2552 417.3531 0.0147 -1.0000 -1.0000 4741708 1583282903.40 151.5231 60.0020 32.0000 1.9764 1.9767 417.2280 417.3249 0.0145 -1.0000 -1.0000 4741771 1583282903.50 151.5231 60.0020 32.0000 1.9765 1.9769 417.1122 417.2107 0.0148 -1.0000 -1.0000 4741849 1583282903.60 151.5231 60.0020 32.0000 1.9776 1.9780 417.0504 417.1487 0.0147 -1.0000 -1.0000 4741911 1583282903.70 151.5231 60.0020 32.0000 1.9764 1.9768 417.0562 417.1539 0.0147 -1.0000 -1.0000 4741974 1583282903.80 151.5307 60.0020 32.0000 1.9767 1.9771 417.2466 417.3445 0.0147 -1.0000 -1.0000 4742224 1583282903.90 151.5307 60.0020 32.0000 1.9766 1.9770 417.1647 417.2632 0.0149 -1.0000 -1.0000 4742286 1583282904.00 151.5307 60.0020 32.0000 1.9773 1.9777 417.1813 417.2798 0.0147 -1.0000 -1.0000 4742349 1583282904.10 151.5307 60.0020 32.0000 1.9769 1.9772 417.1946 417.2926 0.0148 -1.0000 -1.0000 4742411 1583282904.20 151.5307 60.0020 32.0000 1.9760 1.9764 417.2100 417.3083 0.0148 -1.0000 -1.0000 4742474 1583282904.30 151.5572 60.0020 32.0000 1.9762 1.9766 417.3338 417.4322 0.0148 -1.0000 -1.0000 4742724 1583282904.40 151.6074 60.0020 32.0000 1.9761 1.9765 417.3274 417.4258 0.0148 -1.0000 -1.0000 4742787 1583282904.50 151.6074 60.0020 32.0000 1.9770 1.9774 417.2280 417.3266 0.0148 -1.0000 -1.0000 4742849 1583282904.60 151.6074 60.0020 32.0000 1.9781 1.9785 417.2069 417.3045 0.0147 -1.0000 -1.0000 4742912 1583282904.70 151.6074 60.0020 32.0000 1.9765 1.9769 417.2300 417.3282 0.0148 -1.0000 -1.0000 4742990 1583282904.80 151.6074 60.0020 32.0000 1.9761 1.9765 417.3740 417.4727 0.0148 -1.0000 -1.0000 4743224 1583282904.90 151.5019 60.0027 32.0000 1.9762 1.9766 417.2744 417.3724 0.0148 -1.0000 -1.0000 4743287 1583282905.00 151.5019 60.0027 32.0000 1.9771 1.9775 417.1662 417.2647 0.0148 -1.0000 -1.0000 4743365 1583282905.10 151.5019 60.0027 32.0000 1.9768 1.9772 417.2222 417.3211 0.0149 -1.0000 -1.0000 4743427 1583282905.20 151.5019 60.0027 32.0000 1.9761 1.9765 417.3348 417.4319 0.0147 -1.0000 -1.0000 4743490 1583282905.30 151.5019 60.0027 32.0000 1.9757 1.9761 417.2178 417.3155 0.0148 -1.0000 -1.0000 4743568 1583282905.40 151.5341 60.0027 32.0000 1.9772 1.9776 417.1675 417.2661 0.0149 -1.0000 -1.0000 4743630 1583282905.50 151.5365 60.0027 32.0000 1.9768 1.9771 417.0804 417.1783 0.0147 -1.0000 -1.0000 4743693 1583282905.60 151.5365 60.0027 32.0000 1.9766 1.9770 417.0959 417.1939 0.0148 -1.0000 -1.0000 4743755 1583282905.70 151.5365 60.0027 32.0000 1.9771 1.9775 417.2943 417.3927 0.0147 -1.0000 -1.0000 4743818 1583282905.80 151.5365 60.0027 32.0000 1.9759 1.9763 417.4018 417.4996 0.0147 -1.0000 -1.0000 4743896 1583282905.90 151.5354 60.0027 32.0000 1.9767 1.9771 417.1987 417.2965 0.0147 -1.0000 -1.0000 4744490 1583282906.00 151.4969 60.0027 32.0000 1.9772 1.9776 417.0813 417.1794 0.0148 -1.0000 -1.0000 4744552 1583282906.10 151.4969 60.0027 32.0000 1.9762 1.9766 417.2083 417.3065 0.0147 -1.0000 -1.0000 4744615 1583282906.20 151.4969 60.0027 32.0000 1.9760 1.9764 417.3406 417.4384 0.0147 -1.0000 -1.0000 4744693 1583282906.30 151.4969 60.0027 32.0000 1.9763 1.9767 417.2396 417.3384 0.0148 -1.0000 -1.0000 4744740 1583282906.40 151.4969 60.0027 32.0000 1.9767 1.9771 417.1894 417.2871 0.0146 -1.0000 -1.0000 4744818 1583282906.50 151.4664 60.0027 32.0000 1.9761 1.9765 417.1338 417.2322 0.0148 -1.0000 -1.0000 4744880 1583282906.60 151.4664 60.0027 32.0000 1.9768 1.9771 417.1599 417.2574 0.0148 -1.0000 -1.0000 4744943 1583282906.70 151.4664 60.0027 32.0000 1.9765 1.9769 417.2095 417.3077 0.0147 -1.0000 -1.0000 4745021 1583282906.80 151.4664 60.0027 32.0000 1.9763 1.9767 417.2360 417.3352 0.0149 -1.0000 -1.0000 4745084 1583282906.90 151.4664 60.0027 32.0000 1.9762 1.9766 417.2330 417.3309 0.0148 -1.0000 -1.0000 4745208 1583282907.00 151.4741 60.0027 32.0000 1.9778 1.9782 417.1162 417.2148 0.0149 -1.0000 -1.0000 4745287 1583282907.10 151.4935 60.0027 32.0000 1.9769 1.9773 417.1401 417.2392 0.0149 -1.0000 -1.0000 4745349 1583282907.20 151.4935 60.0027 32.0000 1.9767 1.9770 417.1917 417.2897 0.0148 -1.0000 -1.0000 4745412 1583282907.30 151.4935 60.0027 32.0000 1.9768 1.9772 417.3403 417.4391 0.0149 -1.0000 -1.0000 4745505 1583282907.40 151.4935 60.0027 32.0000 1.9776 1.9780 417.1898 417.2884 0.0148 -1.0000 -1.0000 4745755 1583282907.50 151.4935 60.0027 32.0000 1.9773 1.9777 417.1048 417.2028 0.0147 -1.0000 -1.0000 4745833 1583282907.60 151.4484 60.0027 32.0000 1.9770 1.9774 417.2016 417.2993 0.0148 -1.0000 -1.0000 4745896 1583282907.70 151.4484 60.0027 32.0000 1.9762 1.9766 417.2549 417.3534 0.0147 -1.0000 -1.0000 4745958 1583282907.80 151.4484 60.0027 32.0000 1.9761 1.9764 417.2937 417.3915 0.0148 -1.0000 -1.0000 4746021 1583282907.90 151.4484 60.0027 32.0000 1.9761 1.9765 417.3518 417.4504 0.0148 -1.0000 -1.0000 4746130 1583282908.00 151.4484 60.0027 32.0000 1.9770 1.9774 417.1974 417.2958 0.0148 -1.0000 -1.0000 4746193 1583282908.10 151.4637 60.0027 32.0000 1.9771 1.9774 417.0832 417.1811 0.0147 -1.0000 -1.0000 4746255 1583282908.20 151.4668 60.0027 32.0000 1.9771 1.9774 417.1299 417.2273 0.0147 -1.0000 -1.0000 4746318 1583282908.30 151.4668 60.0027 32.0000 1.9767 1.9771 417.1914 417.2894 0.0148 -1.0000 -1.0000 4746396 1583282908.40 151.4668 60.0027 32.0000 1.9761 1.9765 417.2047 417.3023 0.0146 -1.0000 -1.0000 4746724 1583282908.50 151.4668 60.0027 32.0000 1.9768 1.9772 417.1260 417.2236 0.0147 -1.0000 -1.0000 4746787 1583282908.60 151.4667 60.0027 32.0000 1.9774 1.9778 417.0529 417.1502 0.0147 -1.0000 -1.0000 4746849 1583282908.70 151.4651 60.0027 32.0000 1.9769 1.9773 417.1722 417.2710 0.0148 -1.0000 -1.0000 4746927 1583282908.80 151.4651 60.0027 32.0000 1.9761 1.9765 417.3067 417.4058 0.0149 -1.0000 -1.0000 4746990 1583282908.90 151.4651 60.0027 32.0000 1.9765 1.9768 417.2672 417.3662 0.0149 -1.0000 -1.0000 4747271 1583282909.00 151.4651 60.0027 32.0000 1.9767 1.9771 417.1645 417.2630 0.0148 -1.0000 -1.0000 4747349 1583282909.10 151.4651 60.0027 32.0000 1.9773 1.9777 417.0854 417.1838 0.0148 -1.0000 -1.0000 4747412 1583282909.20 151.4658 60.0027 32.0000 1.9765 1.9769 417.1735 417.2717 0.0148 -1.0000 -1.0000 4747474 1583282909.30 151.4658 60.0027 32.0000 1.9761 1.9765 417.3695 417.4674 0.0147 -1.0000 -1.0000 4747536 1583282909.40 151.4658 60.0027 32.0000 1.9763 1.9766 417.2771 417.3743 0.0145 -1.0000 -1.0000 4747599 1583282909.50 151.4658 60.0027 32.0000 1.9771 1.9775 417.1666 417.2640 0.0147 -1.0000 -1.0000 4747740 1583282909.60 151.4658 60.0027 32.0000 1.9769 1.9773 417.1933 417.2909 0.0147 -1.0000 -1.0000 4747802 1583282909.70 151.4693 60.0027 32.0000 1.9763 1.9767 417.3862 417.4845 0.0147 -1.0000 -1.0000 4747865 1583282909.80 151.4890 60.0028 32.0000 1.9757 1.9761 417.3347 417.4327 0.0148 -1.0000 -1.0000 4747943 1583282909.90 151.4890 60.0028 32.0000 1.9763 1.9767 417.3256 417.4237 0.0147 -1.0000 -1.0000 4748005 1583282910.00 151.4890 60.0028 32.0000 1.9773 1.9777 417.0244 417.1225 0.0147 -1.0000 -1.0000 4748240 1583282910.10 151.4890 60.0028 32.0000 1.9762 1.9766 417.1289 417.2269 0.0148 -1.0000 -1.0000 4748302 1583282910.20 151.4890 60.0028 32.0000 1.9761 1.9765 417.2403 417.3391 0.0148 -1.0000 -1.0000 4748365 1583282910.30 151.4890 60.0028 32.0000 1.9763 1.9766 417.3241 417.4214 0.0147 -1.0000 -1.0000 4748427 1583282910.40 151.4506 60.0028 32.0000 1.9769 1.9773 417.1036 417.2030 0.0149 -1.0000 -1.0000 4748505 1583282910.50 151.4506 60.0028 32.0000 1.9766 1.9770 417.0380 417.1363 0.0148 -1.0000 -1.0000 4748787 1583282910.60 151.4506 60.0028 32.0000 1.9766 1.9770 417.1220 417.2198 0.0147 -1.0000 -1.0000 4748865 1583282910.70 151.4506 60.0028 32.0000 1.9761 1.9765 417.1644 417.2629 0.0148 -1.0000 -1.0000 4748927 1583282910.80 151.4506 60.0028 32.0000 1.9767 1.9771 417.2472 417.3461 0.0148 -1.0000 -1.0000 4748990 1583282910.90 151.4496 60.0028 32.0000 1.9774 1.9778 417.1242 417.2221 0.0147 -1.0000 -1.0000 4749052 1583282911.00 151.4489 60.0028 32.0000 1.9772 1.9776 417.0815 417.1791 0.0147 -1.0000 -1.0000 4749255 1583282911.10 151.4489 60.0028 32.0000 1.9765 1.9769 417.2225 417.3201 0.0147 -1.0000 -1.0000 4749318 1583282911.20 151.4489 60.0028 32.0000 1.9755 1.9759 417.2922 417.3901 0.0147 -1.0000 -1.0000 4749380 1583282911.30 151.4489 60.0028 32.0000 1.9761 1.9765 417.2605 417.3591 0.0149 -1.0000 -1.0000 4749443 1583282911.40 151.4510 60.0028 32.0000 1.9771 1.9775 417.1918 417.2905 0.0149 -1.0000 -1.0000 4749505 1583282911.50 151.4823 60.0028 32.0000 1.9783 1.9787 417.1182 417.2168 0.0148 -1.0000 -1.0000 4749755 1583282911.60 151.4823 60.0028 32.0000 1.9764 1.9768 417.1969 417.2949 0.0148 -1.0000 -1.0000 4749818 1583282911.70 151.4823 60.0028 32.0000 1.9762 1.9765 417.2388 417.3370 0.0148 -1.0000 -1.0000 4749880 1583282911.80 151.4823 60.0028 32.0000 1.9754 1.9758 417.2432 417.3423 0.0149 -1.0000 -1.0000 4749943 1583282911.90 151.4823 60.0028 32.0000 1.9764 1.9768 417.1906 417.2894 0.0148 -1.0000 -1.0000 4750005 1583282912.00 151.5417 60.0028 32.0000 1.9768 1.9772 417.0858 417.1848 0.0149 -1.0000 -1.0000 4750490 1583282912.10 151.5417 60.0028 32.0000 1.9770 1.9774 417.0782 417.1761 0.0148 -1.0000 -1.0000 4750568 1583282912.20 151.5417 60.0028 32.0000 1.9764 1.9768 417.2201 417.3187 0.0148 -1.0000 -1.0000 4750630 1583282912.30 151.5417 60.0028 32.0000 1.9767 1.9771 417.2380 417.3363 0.0148 -1.0000 -1.0000 4750693 1583282912.40 151.5417 60.0028 32.0000 1.9776 1.9780 417.0326 417.1311 0.0148 -1.0000 -1.0000 4750771 1583282912.50 151.5462 60.0028 32.0000 1.9776 1.9780 417.1270 417.2252 0.0148 -1.0000 -1.0000 4750833 1583282912.60 151.5497 60.0028 32.0000 1.9766 1.9770 417.0448 417.1431 0.0148 -1.0000 -1.0000 4751021 1583282912.70 151.5497 60.0028 32.0000 1.9759 1.9763 417.2539 417.3514 0.0147 -1.0000 -1.0000 4751099 1583282912.80 151.5497 60.0028 32.0000 1.9764 1.9768 417.2858 417.3843 0.0148 -1.0000 -1.0000 4751162 1583282912.90 151.5497 60.0028 32.0000 1.9764 1.9768 417.2527 417.3509 0.0148 -1.0000 -1.0000 4751255 1583282913.00 151.5497 60.0028 32.0000 1.9768 1.9771 417.1133 417.2129 0.0150 -1.0000 -1.0000 4751318 1583282913.10 151.5384 60.0028 32.0000 1.9765 1.9769 417.2065 417.3050 0.0148 -1.0000 -1.0000 4751474 1583282913.20 151.5384 60.0028 32.0000 1.9762 1.9766 417.2545 417.3533 0.0148 -1.0000 -1.0000 4751536 1583282913.30 151.5384 60.0028 32.0000 1.9755 1.9759 417.3205 417.4191 0.0148 -1.0000 -1.0000 4751599 1583282913.40 151.5384 60.0028 32.0000 1.9765 1.9769 417.2018 417.3000 0.0148 -1.0000 -1.0000 4751661 1583282913.50 151.5384 60.0028 32.0000 1.9772 1.9776 417.0849 417.1832 0.0149 -1.0000 -1.0000 4751740 1583282913.60 151.5446 60.0028 32.0000 1.9768 1.9772 417.0538 417.1524 0.0148 -1.0000 -1.0000 4751802 1583282913.70 151.5458 60.0028 32.0000 1.9767 1.9770 417.1384 417.2353 0.0146 -1.0000 -1.0000 4751865 1583282913.80 151.5458 60.0028 32.0000 1.9761 1.9764 417.2386 417.3364 0.0147 -1.0000 -1.0000 4751943 1583282913.90 151.5458 60.0028 32.0000 1.9762 1.9766 417.3119 417.4108 0.0150 -1.0000 -1.0000 4752005 1583282914.00 151.5458 60.0028 32.0000 1.9763 1.9767 417.1987 417.2971 0.0148 -1.0000 -1.0000 4752068 1583282914.10 151.5439 60.0028 32.0000 1.9766 1.9770 417.0127 417.1107 0.0147 -1.0000 -1.0000 4752255 1583282914.20 151.5058 60.0028 32.0000 1.9764 1.9767 417.1235 417.2218 0.0148 -1.0000 -1.0000 4752318 1583282914.30 151.5058 60.0028 32.0000 1.9757 1.9761 417.2625 417.3609 0.0148 -1.0000 -1.0000 4752380 1583282914.40 151.5058 60.0028 32.0000 1.9761 1.9765 417.2534 417.3514 0.0148 -1.0000 -1.0000 4752443 1583282914.50 151.5058 60.0028 32.0000 1.9768 1.9772 417.1391 417.2379 0.0148 -1.0000 -1.0000 4752505 1583282914.60 151.5058 60.0028 32.0000 1.9767 1.9771 417.0707 417.1689 0.0148 -1.0000 -1.0000 4752958 1583282914.70 151.5174 60.0025 32.0000 1.9757 1.9761 417.1225 417.2213 0.0149 -1.0000 -1.0000 4753021 1583282914.80 151.5227 60.0024 32.0000 1.9755 1.9759 417.1200 417.2183 0.0148 -1.0000 -1.0000 4753084 1583282914.90 151.5227 60.0024 32.0000 1.9753 1.9757 417.2866 417.3849 0.0148 -1.0000 -1.0000 4753146 1583282915.00 151.5227 60.0024 32.0000 1.9761 1.9765 417.1939 417.2920 0.0148 -1.0000 -1.0000 4753224 1583282915.10 151.5227 60.0024 32.0000 1.9766 1.9770 416.9913 417.0900 0.0147 -1.0000 -1.0000 4753287 1583282915.20 151.5230 60.0024 32.0000 1.9761 1.9765 417.0827 417.1798 0.0146 -1.0000 -1.0000 4753365 1583282915.30 151.5583 60.0024 32.0000 1.9762 1.9765 417.2034 417.3012 0.0147 -1.0000 -1.0000 4753427 1583282915.40 151.5583 60.0024 32.0000 1.9765 1.9768 417.2593 417.3572 0.0147 -1.0000 -1.0000 4753490 1583282915.50 151.5583 60.0024 32.0000 1.9773 1.9777 417.1691 417.2671 0.0148 -1.0000 -1.0000 4753568 1583282915.60 151.5583 60.0024 32.0000 1.9768 1.9772 417.0297 417.1282 0.0149 -1.0000 -1.0000 4753755 1583282915.70 151.5583 60.0024 32.0000 1.9761 1.9765 417.1693 417.2676 0.0148 -1.0000 -1.0000 4753818 1583282915.80 151.5172 60.0024 32.0000 1.9759 1.9763 417.3241 417.4228 0.0148 -1.0000 -1.0000 4753896 1583282915.90 151.5172 60.0024 32.0000 1.9762 1.9766 417.1915 417.2898 0.0148 -1.0000 -1.0000 4753958 1583282916.00 151.5172 60.0024 32.0000 1.9770 1.9774 417.0919 417.1899 0.0147 -1.0000 -1.0000 4754021 1583282916.10 151.5172 60.0024 32.0000 1.9768 1.9772 417.0175 417.1154 0.0147 -1.0000 -1.0000 4754474 1583282916.20 151.5172 60.0024 32.0000 1.9756 1.9759 417.2045 417.3020 0.0147 -1.0000 -1.0000 4754536 1583282916.30 151.5251 60.0024 32.0000 1.9752 1.9756 417.1991 417.2973 0.0148 -1.0000 -1.0000 4754599 1583282916.40 151.5359 60.0024 32.0000 1.9760 1.9763 417.3327 417.4301 0.0147 -1.0000 -1.0000 4754677 1583282916.50 151.5359 60.0024 32.0000 1.9763 1.9767 417.1876 417.2857 0.0148 -1.0000 -1.0000 4754740 1583282916.60 151.5359 60.0024 32.0000 1.9763 1.9767 417.0862 417.1842 0.0147 -1.0000 -1.0000 4754802 1583282916.70 151.5359 60.0024 32.0000 1.9763 1.9767 417.1393 417.2378 0.0149 -1.0000 -1.0000 4754990 1583282916.80 151.5359 60.0024 32.0000 1.9760 1.9764 417.2713 417.3696 0.0148 -1.0000 -1.0000 4755052 1583282916.90 151.4963 60.0024 32.0000 1.9762 1.9766 417.1988 417.2961 0.0146 -1.0000 -1.0000 4755115 1583282917.00 151.4963 60.0024 32.0000 1.9769 1.9773 417.1117 417.2089 0.0147 -1.0000 -1.0000 4755193 1583282917.10 151.4963 60.0024 32.0000 1.9773 1.9777 417.1024 417.1993 0.0146 -1.0000 -1.0000 4755255 1583282917.20 151.4963 60.0024 32.0000 1.9765 1.9769 417.1797 417.2773 0.0148 -1.0000 -1.0000 4755490 1583282917.30 151.4963 60.0024 32.0000 1.9758 1.9762 417.2981 417.3970 0.0149 -1.0000 -1.0000 4755552 1583282917.40 151.4630 60.0024 32.0000 1.9764 1.9767 417.2919 417.3898 0.0147 -1.0000 -1.0000 4755615 1583282917.50 151.4630 60.0024 32.0000 1.9769 1.9773 417.1545 417.2534 0.0148 -1.0000 -1.0000 4755693 1583282917.60 151.4630 60.0024 32.0000 1.9768 1.9772 417.0055 417.1029 0.0147 -1.0000 -1.0000 4755755 1583282917.70 151.4630 60.0024 32.0000 1.9763 1.9767 417.1595 417.2578 0.0149 -1.0000 -1.0000 4756240 1583282917.80 151.4630 60.0024 32.0000 1.9751 1.9755 417.3100 417.4087 0.0148 -1.0000 -1.0000 4756318 1583282917.90 151.4630 60.0024 32.0000 1.9763 1.9767 417.1330 417.2314 0.0148 -1.0000 -1.0000 4756380 1583282918.00 151.5044 60.0024 32.0000 1.9772 1.9776 417.0984 417.1969 0.0148 -1.0000 -1.0000 4756443 1583282918.10 151.5044 60.0024 32.0000 1.9773 1.9777 417.1866 417.2849 0.0148 -1.0000 -1.0000 4756521 1583282918.20 151.5044 60.0024 32.0000 1.9760 1.9764 417.2734 417.3709 0.0147 -1.0000 -1.0000 4756583 1583282918.30 151.5044 60.0024 32.0000 1.9769 1.9773 417.2574 417.3549 0.0147 -1.0000 -1.0000 4756646 1583282918.40 151.5044 60.0024 32.0000 1.9770 1.9773 417.1499 417.2479 0.0148 -1.0000 -1.0000 4756724 1583282918.50 151.4344 60.0024 32.0000 1.9763 1.9766 417.0697 417.1680 0.0148 -1.0000 -1.0000 4756786 1583282918.60 151.4263 60.0024 32.0000 1.9760 1.9764 417.0948 417.1929 0.0147 -1.0000 -1.0000 4756849 1583282918.70 151.4263 60.0024 32.0000 1.9754 1.9758 417.1966 417.2948 0.0148 -1.0000 -1.0000 4757021 1583282918.80 151.4263 60.0024 32.0000 1.9758 1.9762 417.2359 417.3347 0.0149 -1.0000 -1.0000 4757099 1583282918.90 151.4263 60.0024 32.0000 1.9761 1.9765 417.1291 417.2277 0.0148 -1.0000 -1.0000 4757162 1583282919.00 151.4263 60.0024 32.0000 1.9774 1.9777 417.0276 417.1262 0.0149 -1.0000 -1.0000 4757224 1583282919.10 151.4132 60.0024 32.0000 1.9768 1.9772 417.0292 417.1283 0.0149 -1.0000 -1.0000 4757286 1583282919.20 151.4132 60.0024 32.0000 1.9765 1.9769 417.1689 417.2669 0.0147 -1.0000 -1.0000 4757786 1583282919.30 151.4132 60.0024 32.0000 1.9762 1.9766 417.3247 417.4226 0.0147 -1.0000 -1.0000 4757849 1583282919.40 151.4132 60.0024 32.0000 1.9765 1.9769 417.2719 417.3701 0.0148 -1.0000 -1.0000 4757911 1583282919.50 151.4132 60.0024 32.0000 1.9765 1.9769 417.1540 417.2528 0.0148 -1.0000 -1.0000 4757974 1583282919.60 151.4332 60.0025 32.0000 1.9772 1.9776 417.1501 417.2479 0.0147 -1.0000 -1.0000 4758036 1583282919.70 151.4332 60.0025 32.0000 1.9766 1.9770 417.1206 417.2181 0.0147 -1.0000 -1.0000 4758224 1583282919.80 151.4332 60.0025 32.0000 1.9760 1.9764 417.2956 417.3942 0.0148 -1.0000 -1.0000 4758286 1583282919.90 151.4332 60.0025 32.0000 1.9760 1.9764 417.2055 417.3033 0.0148 -1.0000 -1.0000 4758349 1583282920.00 151.4332 60.0025 32.0000 1.9759 1.9763 417.1727 417.2713 0.0148 -1.0000 -1.0000 4758411 1583282920.10 151.4332 60.0025 32.0000 1.9761 1.9764 417.1532 417.2515 0.0148 -1.0000 -1.0000 4758490 1583282920.20 151.4606 60.0025 32.0000 1.9764 1.9768 417.3213 417.4198 0.0148 -1.0000 -1.0000 4758552 1583282920.30 151.4606 60.0025 32.0000 1.9764 1.9768 417.3361 417.4346 0.0148 -1.0000 -1.0000 4758740 1583282920.40 151.4606 60.0025 32.0000 1.9772 1.9776 417.2015 417.3001 0.0148 -1.0000 -1.0000 4758818 1583282920.50 151.4606 60.0025 32.0000 1.9765 1.9769 417.0683 417.1661 0.0147 -1.0000 -1.0000 4758880 1583282920.60 151.4606 60.0025 32.0000 1.9775 1.9779 416.9758 417.0736 0.0147 -1.0000 -1.0000 4758943 1583282920.70 151.5638 60.0025 32.0000 1.9775 1.9779 417.1729 417.2708 0.0147 -1.0000 -1.0000 4759005 1583282920.80 151.5686 60.0025 32.0000 1.9770 1.9773 417.2932 417.3911 0.0147 -1.0000 -1.0000 4759740 1583282920.90 151.5686 60.0025 32.0000 1.9772 1.9775 417.2828 417.3810 0.0148 -1.0000 -1.0000 4759802 1583282921.00 151.5686 60.0025 32.0000 1.9768 1.9772 417.2180 417.3162 0.0148 -1.0000 -1.0000 4759990 1583282921.10 151.5686 60.0025 32.0000 1.9775 1.9779 417.0785 417.1763 0.0147 -1.0000 -1.0000 4800052 1583282921.20 151.5407 60.0025 32.0000 1.9766 1.9769 417.2056 417.3041 0.0148 -1.0000 -1.0000 4800130 1583282921.30 151.4641 60.0025 32.0000 1.9761 1.9764 417.3047 417.4016 0.0146 -1.0000 -1.0000 4800193 1583282921.40 151.4641 60.0025 32.0000 1.9764 1.9768 417.1845 417.2827 0.0148 -1.0000 -1.0000 4800255 1583282921.50 151.4641 60.0025 32.0000 1.9775 1.9779 417.1370 417.2351 0.0149 -1.0000 -1.0000 4800349 1583282921.60 151.4641 60.0025 32.0000 1.9766 1.9770 417.0862 417.1844 0.0148 -1.0000 -1.0000 4800411 1583282921.70 151.4641 60.0025 32.0000 1.9758 1.9762 417.1558 417.2543 0.0148 -1.0000 -1.0000 4800474 1583282921.80 151.4526 60.0025 32.0000 1.9758 1.9762 417.2927 417.3910 0.0148 -1.0000 -1.0000 4800536 1583282921.90 151.4526 60.0025 32.0000 1.9758 1.9762 417.2345 417.3323 0.0147 -1.0000 -1.0000 4800599 1583282922.00 151.4526 60.0025 32.0000 1.9769 1.9773 417.1412 417.2392 0.0148 -1.0000 -1.0000 4800661 1583282922.10 151.4526 60.0025 32.0000 1.9772 1.9776 416.9982 417.0961 0.0147 -1.0000 -1.0000 4800740 1583282922.20 151.4526 60.0025 32.0000 1.9772 1.9776 417.0381 417.1366 0.0149 -1.0000 -1.0000 4800802 1583282922.30 151.4526 60.0025 32.0000 1.9771 1.9775 417.1318 417.2293 0.0147 -1.0000 -1.0000 4800865 1583282922.40 151.5251 60.0025 32.0000 1.9766 1.9769 417.2403 417.3388 0.0148 -1.0000 -1.0000 4800927 1583282922.50 151.5251 60.0025 32.0000 1.9770 1.9774 417.0323 417.1299 0.0146 -1.0000 -1.0000 4801005 1583282922.60 151.5251 60.0025 32.0000 1.9774 1.9778 417.0582 417.1569 0.0148 -1.0000 -1.0000 4801068 1583282922.70 151.5251 60.0025 32.0000 1.9762 1.9766 417.1980 417.2957 0.0148 -1.0000 -1.0000 4801130 1583282922.80 151.5251 60.0025 32.0000 1.9755 1.9759 417.3253 417.4237 0.0148 -1.0000 -1.0000 4801302 1583282922.90 151.5251 60.0025 32.0000 1.9762 1.9766 417.2771 417.3747 0.0147 -1.0000 -1.0000 4801365 1583282923.00 151.5251 60.0025 32.0000 1.9764 1.9767 417.0951 417.1931 0.0148 -1.0000 -1.0000 4801443 1583282923.10 151.5251 60.0025 32.0000 1.9771 1.9775 417.0746 417.1726 0.0147 -1.0000 -1.0000 4801505 1583282923.20 151.5251 60.0025 32.0000 1.9765 1.9769 417.1080 417.2056 0.0147 -1.0000 -1.0000 4801568 1583282923.30 151.5251 60.0025 32.0000 1.9760 1.9764 417.2794 417.3780 0.0148 -1.0000 -1.0000 4801833 1583282923.40 151.5251 60.0025 32.0000 1.9763 1.9767 417.2903 417.3887 0.0147 -1.0000 -1.0000 4801896 1583282923.50 151.5251 60.0025 32.0000 1.9765 1.9768 417.1609 417.2586 0.0148 -1.0000 -1.0000 4802005 1583282923.60 151.4972 60.0025 32.0000 1.9768 1.9771 417.1234 417.2213 0.0147 -1.0000 -1.0000 4802068 1583282923.70 151.4972 60.0025 32.0000 1.9765 1.9769 417.3191 417.4174 0.0148 -1.0000 -1.0000 4802130 1583282923.80 151.4972 60.0025 32.0000 1.9760 1.9764 417.2519 417.3503 0.0148 -1.0000 -1.0000 4802865 1583282923.90 151.4972 60.0025 32.0000 1.9765 1.9769 417.2077 417.3068 0.0149 -1.0000 -1.0000 4802927 1583282924.00 151.4972 60.0025 32.0000 1.9771 1.9775 417.0839 417.1821 0.0147 -1.0000 -1.0000 4802990 1583282924.10 151.4972 60.0025 32.0000 1.9778 1.9781 417.1040 417.2015 0.0147 -1.0000 -1.0000 4803068 1583282924.20 151.5183 60.0025 32.0000 1.9769 1.9773 417.1339 417.2317 0.0147 -1.0000 -1.0000 4803130 1583282924.30 151.5369 60.0025 32.0000 1.9764 1.9768 417.1928 417.2906 0.0147 -1.0000 -1.0000 4803208 1583282924.40 151.5369 60.0025 32.0000 1.9757 1.9761 417.2410 417.3384 0.0147 -1.0000 -1.0000 4803287 1583282924.50 151.5369 60.0025 32.0000 1.9768 1.9772 417.1259 417.2257 0.0151 -1.0000 -1.0000 4803365 1583282924.60 151.5369 60.0025 32.0000 1.9768 1.9772 417.1715 417.2693 0.0147 -1.0000 -1.0000 4803427 1583282924.70 151.5369 60.0025 32.0000 1.9769 1.9773 417.2480 417.3464 0.0148 -1.0000 -1.0000 4803505 1583282924.80 151.5686 60.0023 32.0000 1.9757 1.9761 417.3086 417.4071 0.0149 -1.0000 -1.0000 4803568 1583282924.90 151.5686 60.0023 32.0000 1.9759 1.9763 417.2243 417.3230 0.0148 -1.0000 -1.0000 4803630 1583282925.00 151.5686 60.0023 32.0000 1.9769 1.9773 417.1232 417.2214 0.0148 -1.0000 -1.0000 4803708 1583282925.10 151.5686 60.0023 32.0000 1.9777 1.9781 416.9573 417.0559 0.0148 -1.0000 -1.0000 4803771 1583282925.20 151.5686 60.0023 32.0000 1.9773 1.9777 417.1008 417.1989 0.0148 -1.0000 -1.0000 4803849 1583282925.30 151.5686 60.0023 32.0000 1.9762 1.9766 417.2124 417.3097 0.0146 -1.0000 -1.0000 4803911 1583282925.40 151.5690 60.0023 32.0000 1.9753 1.9757 417.1967 417.2948 0.0148 -1.0000 -1.0000 4803974 1583282925.50 151.5743 60.0023 32.0000 1.9764 1.9768 417.1359 417.2344 0.0148 -1.0000 -1.0000 4804036 1583282925.60 151.5743 60.0023 32.0000 1.9767 1.9771 416.9683 417.0651 0.0145 -1.0000 -1.0000 4804099 1583282925.70 151.5743 60.0023 32.0000 1.9764 1.9767 416.9937 417.0923 0.0148 -1.0000 -1.0000 4804161 1583282925.80 151.5743 60.0023 32.0000 1.9768 1.9771 417.0890 417.1869 0.0147 -1.0000 -1.0000 4804240 1583282925.90 151.5743 60.0023 32.0000 1.9761 1.9765 417.2397 417.3379 0.0148 -1.0000 -1.0000 4804302 1583282926.00 151.5743 60.0023 32.0000 1.9762 1.9765 417.1009 417.1992 0.0148 -1.0000 -1.0000 4804365 1583282926.10 151.5743 60.0023 32.0000 1.9774 1.9778 417.1185 417.2170 0.0148 -1.0000 -1.0000 4804443 1583282926.20 151.5743 60.0023 32.0000 1.9772 1.9776 417.0658 417.1636 0.0147 -1.0000 -1.0000 4804505 1583282926.30 151.5743 60.0023 32.0000 1.9764 1.9767 417.1405 417.2389 0.0148 -1.0000 -1.0000 4804568 1583282926.40 151.5743 60.0023 32.0000 1.9760 1.9764 417.2267 417.3246 0.0147 -1.0000 -1.0000 4804630 1583282926.50 151.5746 60.0023 32.0000 1.9755 1.9759 417.3123 417.4107 0.0149 -1.0000 -1.0000 4804693 1583282926.60 151.5765 60.0023 32.0000 1.9776 1.9780 417.0939 417.1920 0.0147 -1.0000 -1.0000 4804771 1583282926.70 151.5765 60.0023 32.0000 1.9771 1.9775 417.0177 417.1146 0.0146 -1.0000 -1.0000 4804833 1583282926.80 151.5765 60.0023 32.0000 1.9766 1.9770 417.0211 417.1191 0.0147 -1.0000 -1.0000 4804896 1583282926.90 151.5765 60.0023 32.0000 1.9767 1.9771 417.2054 417.3030 0.0147 -1.0000 -1.0000 4805036 1583282927.00 151.5765 60.0023 32.0000 1.9767 1.9771 417.1356 417.2340 0.0148 -1.0000 -1.0000 4805099 1583282927.10 151.5762 60.0023 32.0000 1.9772 1.9776 417.0023 417.0998 0.0147 -1.0000 -1.0000 4805161 1583282927.20 151.5762 60.0023 32.0000 1.9765 1.9769 417.0798 417.1781 0.0148 -1.0000 -1.0000 4805240 1583282927.30 151.5762 60.0023 32.0000 1.9767 1.9771 417.1983 417.2962 0.0146 -1.0000 -1.0000 4805302 1583282927.40 151.5762 60.0023 32.0000 1.9763 1.9767 417.2779 417.3758 0.0147 -1.0000 -1.0000 4805974 1583282927.50 151.5762 60.0023 32.0000 1.9757 1.9761 417.1753 417.2734 0.0147 -1.0000 -1.0000 4806052 1583282927.60 151.5762 60.0023 32.0000 1.9771 1.9774 417.0661 417.1642 0.0148 -1.0000 -1.0000 4806115 1583282927.70 151.5891 60.0023 32.0000 1.9765 1.9769 417.0317 417.1302 0.0148 -1.0000 -1.0000 4806177 1583282927.80 151.5891 60.0023 32.0000 1.9766 1.9770 416.9715 417.0690 0.0146 -1.0000 -1.0000 4806271 1583282927.90 151.5891 60.0023 32.0000 1.9768 1.9772 417.1782 417.2760 0.0148 -1.0000 -1.0000 4806536 1583282928.00 151.5891 60.0023 32.0000 1.9763 1.9767 417.2206 417.3188 0.0148 -1.0000 -1.0000 4806599 1583282928.10 151.5891 60.0023 32.0000 1.9758 1.9762 417.1872 417.2860 0.0148 -1.0000 -1.0000 4806677 1583282928.20 151.5356 60.0023 32.0000 1.9769 1.9773 417.0099 417.1079 0.0148 -1.0000 -1.0000 4806740 1583282928.30 151.5356 60.0023 32.0000 1.9763 1.9766 417.0527 417.1505 0.0147 -1.0000 -1.0000 4806802 1583282928.40 151.5356 60.0023 32.0000 1.9765 1.9769 417.3569 417.4548 0.0147 -1.0000 -1.0000 4807021 1583282928.50 151.5356 60.0023 32.0000 1.9755 1.9759 417.2611 417.3585 0.0147 -1.0000 -1.0000 4807084 1583282928.60 151.5356 60.0023 32.0000 1.9758 1.9762 417.2122 417.3098 0.0147 -1.0000 -1.0000 4807146 1583282928.70 151.5401 60.0023 32.0000 1.9760 1.9764 417.0631 417.1617 0.0148 -1.0000 -1.0000 4807224 1583282928.80 151.5435 60.0023 32.0000 1.9773 1.9776 416.9924 417.0901 0.0147 -1.0000 -1.0000 4807287 1583282928.90 151.5435 60.0023 32.0000 1.9769 1.9773 417.0959 417.1942 0.0148 -1.0000 -1.0000 4807474 1583282929.00 151.5435 60.0023 32.0000 1.9756 1.9760 417.2430 417.3422 0.0148 -1.0000 -1.0000 4807552 1583282929.10 151.5435 60.0023 32.0000 1.9755 1.9759 417.2735 417.3715 0.0148 -1.0000 -1.0000 4807615 1583282929.20 151.5435 60.0023 32.0000 1.9764 1.9768 417.2598 417.3574 0.0146 -1.0000 -1.0000 4807677 1583282929.30 151.5298 60.0023 32.0000 1.9763 1.9767 417.0351 417.1331 0.0148 -1.0000 -1.0000 4807740 1583282929.40 151.5298 60.0023 32.0000 1.9765 1.9769 417.0851 417.1832 0.0148 -1.0000 -1.0000 4807802 1583282929.50 151.5298 60.0023 32.0000 1.9755 1.9759 417.1770 417.2753 0.0148 -1.0000 -1.0000 4807880 1583282929.60 151.5298 60.0023 32.0000 1.9762 1.9766 417.2457 417.3444 0.0148 -1.0000 -1.0000 4807943 1583282929.70 151.5298 60.0023 32.0000 1.9768 1.9772 417.2215 417.3209 0.0149 -1.0000 -1.0000 4808005 1583282929.80 151.5241 60.0024 32.0000 1.9776 1.9780 417.0914 417.1896 0.0147 -1.0000 -1.0000 4808083 1583282929.90 151.5231 60.0025 32.0000 1.9769 1.9773 417.0458 417.1440 0.0148 -1.0000 -1.0000 4808146 1583282930.00 151.5231 60.0025 32.0000 1.9768 1.9772 416.9895 417.0872 0.0147 -1.0000 -1.0000 4808208 1583282930.10 151.5231 60.0025 32.0000 1.9769 1.9773 417.1571 417.2546 0.0147 -1.0000 -1.0000 4808271 1583282930.20 151.5231 60.0025 32.0000 1.9765 1.9769 417.2045 417.3022 0.0147 -1.0000 -1.0000 4808333 1583282930.30 151.5231 60.0025 32.0000 1.9767 1.9771 417.1700 417.2676 0.0146 -1.0000 -1.0000 4808396 1583282930.40 151.5231 60.0025 32.0000 1.9768 1.9772 417.0971 417.1945 0.0147 -1.0000 -1.0000 4808474 1583282930.50 151.5231 60.0025 32.0000 1.9763 1.9767 417.1668 417.2651 0.0148 -1.0000 -1.0000 4808536 1583282930.60 151.4976 60.0025 32.0000 1.9764 1.9767 417.1995 417.2975 0.0147 -1.0000 -1.0000 4808599 1583282930.70 151.4976 60.0025 32.0000 1.9763 1.9767 417.2344 417.3318 0.0148 -1.0000 -1.0000 4808677 1583282930.80 151.4976 60.0025 32.0000 1.9767 1.9771 417.1353 417.2347 0.0148 -1.0000 -1.0000 4808724 1583282930.90 151.4976 60.0025 32.0000 1.9766 1.9770 417.1002 417.1981 0.0147 -1.0000 -1.0000 4808802 1583282931.00 151.4976 60.0025 32.0000 1.9761 1.9764 417.2424 417.3404 0.0148 -1.0000 -1.0000 4809287 1583282931.10 151.4976 60.0025 32.0000 1.9762 1.9766 417.2367 417.3351 0.0148 -1.0000 -1.0000 4809349 1583282931.20 151.5062 60.0025 32.0000 1.9772 1.9775 417.1326 417.2302 0.0146 -1.0000 -1.0000 4809411 1583282931.30 151.5062 60.0025 32.0000 1.9774 1.9778 417.0106 417.1078 0.0146 -1.0000 -1.0000 4809474 1583282931.40 151.5062 60.0025 32.0000 1.9771 1.9775 417.0020 417.0996 0.0147 -1.0000 -1.0000 4809536 1583282931.50 151.5062 60.0025 32.0000 1.9765 1.9769 417.2177 417.3151 0.0147 -1.0000 -1.0000 4809896 1583282931.60 151.5062 60.0025 32.0000 1.9768 1.9772 417.1275 417.2250 0.0147 -1.0000 -1.0000 4809958 1583282931.70 151.4860 60.0025 32.0000 1.9780 1.9784 417.0495 417.1484 0.0149 -1.0000 -1.0000 4810021 1583282931.80 151.4620 60.0025 32.0000 1.9775 1.9779 417.0198 417.1182 0.0148 -1.0000 -1.0000 4810083 1583282931.90 151.4620 60.0025 32.0000 1.9766 1.9769 417.1921 417.2909 0.0148 -1.0000 -1.0000 4810146 1583282932.00 151.4620 60.0025 32.0000 1.9762 1.9766 417.1616 417.2599 0.0148 -1.0000 -1.0000 4810271 1583282932.10 151.4620 60.0025 32.0000 1.9770 1.9774 417.1317 417.2297 0.0147 -1.0000 -1.0000 4810349 1583282932.20 151.4620 60.0025 32.0000 1.9775 1.9779 417.1105 417.2078 0.0147 -1.0000 -1.0000 4810411 1583282932.30 151.4732 60.0025 32.0000 1.9782 1.9786 417.0733 417.1714 0.0148 -1.0000 -1.0000 4810474 1583282932.40 151.4732 60.0025 32.0000 1.9765 1.9769 417.2622 417.3603 0.0147 -1.0000 -1.0000 4810552 1583282932.50 151.4732 60.0025 32.0000 1.9766 1.9770 417.3026 417.4003 0.0147 -1.0000 -1.0000 4810615 1583282932.60 151.4732 60.0025 32.0000 1.9764 1.9768 417.2308 417.3291 0.0148 -1.0000 -1.0000 4810802 1583282932.70 151.4732 60.0025 32.0000 1.9770 1.9774 417.1515 417.2499 0.0148 -1.0000 -1.0000 4810865 1583282932.80 151.4613 60.0025 32.0000 1.9772 1.9776 417.1948 417.2926 0.0147 -1.0000 -1.0000 4810927 1583282932.90 151.4613 60.0025 32.0000 1.9767 1.9771 417.1542 417.2527 0.0148 -1.0000 -1.0000 4810990 1583282933.00 151.4613 60.0025 32.0000 1.9760 1.9764 417.2179 417.3166 0.0148 -1.0000 -1.0000 4811068 1583282933.10 151.4613 60.0025 32.0000 1.9764 1.9768 417.0786 417.1768 0.0148 -1.0000 -1.0000 4811255 1583282933.20 151.4613 60.0025 32.0000 1.9771 1.9775 417.0179 417.1158 0.0148 -1.0000 -1.0000 4811318 1583282933.30 151.4613 60.0025 32.0000 1.9768 1.9772 417.1046 417.2041 0.0150 -1.0000 -1.0000 4811380 1583282933.40 151.4323 60.0025 32.0000 1.9761 1.9765 417.2252 417.3226 0.0146 -1.0000 -1.0000 4811443 1583282933.50 151.4323 60.0025 32.0000 1.9763 1.9767 417.2854 417.3834 0.0148 -1.0000 -1.0000 4811521 1583282933.60 151.4323 60.0025 32.0000 1.9769 1.9773 417.2666 417.3653 0.0148 -1.0000 -1.0000 4812005 1583282933.70 151.4323 60.0025 32.0000 1.9769 1.9773 416.9944 417.0912 0.0146 -1.0000 -1.0000 4812068 1583282933.80 151.4323 60.0025 32.0000 1.9774 1.9777 417.0177 417.1158 0.0147 -1.0000 -1.0000 4812146 1583282933.90 151.4340 60.0025 32.0000 1.9769 1.9773 417.0897 417.1878 0.0148 -1.0000 -1.0000 4812208 1583282934.00 151.4579 60.0025 32.0000 1.9765 1.9769 417.3150 417.4127 0.0146 -1.0000 -1.0000 4812271 1583282934.10 151.4579 60.0025 32.0000 1.9770 1.9774 417.2397 417.3369 0.0147 -1.0000 -1.0000 4812505 1583282934.20 151.4579 60.0025 32.0000 1.9775 1.9779 417.1111 417.2097 0.0148 -1.0000 -1.0000 4812568 1583282934.30 151.4579 60.0025 32.0000 1.9772 1.9776 417.0782 417.1762 0.0147 -1.0000 -1.0000 4812630 1583282934.40 151.4579 60.0025 32.0000 1.9761 1.9764 417.1523 417.2497 0.0147 -1.0000 -1.0000 4812708 1583282934.50 151.4235 60.0025 32.0000 1.9762 1.9766 417.1839 417.2824 0.0148 -1.0000 -1.0000 4812771 1583282934.60 151.4235 60.0025 32.0000 1.9774 1.9778 417.3037 417.4015 0.0147 -1.0000 -1.0000 4813036 1583282934.70 151.4235 60.0025 32.0000 1.9769 1.9773 417.1279 417.2264 0.0148 -1.0000 -1.0000 4813115 1583282934.80 151.4235 60.0025 32.0000 1.9771 1.9775 417.0460 417.1439 0.0147 -1.0000 -1.0000 4813177 1583282934.90 151.4235 60.0025 32.0000 1.9757 1.9761 417.1779 417.2761 0.0149 -1.0000 -1.0000 4813240 1583282935.00 151.4504 60.0022 32.0000 1.9760 1.9764 417.2005 417.2989 0.0147 -1.0000 -1.0000 4813302 1583282935.10 151.4773 60.0020 32.0000 1.9766 1.9770 417.1437 417.2412 0.0147 -1.0000 -1.0000 4813490 1583282935.20 151.4773 60.0020 32.0000 1.9774 1.9778 417.0422 417.1395 0.0147 -1.0000 -1.0000 4813552 1583282935.30 151.4773 60.0020 32.0000 1.9773 1.9776 417.0676 417.1652 0.0147 -1.0000 -1.0000 4813615 1583282935.40 151.4773 60.0020 32.0000 1.9761 1.9765 417.2354 417.3336 0.0148 -1.0000 -1.0000 4813677 1583282935.50 151.4773 60.0020 32.0000 1.9761 1.9765 417.1926 417.2906 0.0147 -1.0000 -1.0000 4813755 1583282935.60 151.4925 60.0020 32.0000 1.9773 1.9777 417.2851 417.3824 0.0146 -1.0000 -1.0000 4813990 1583282935.70 151.4925 60.0020 32.0000 1.9769 1.9773 417.1625 417.2607 0.0149 -1.0000 -1.0000 4814052 1583282935.80 151.4925 60.0020 32.0000 1.9772 1.9776 417.0875 417.1848 0.0147 -1.0000 -1.0000 4814115 1583282935.90 151.4925 60.0020 32.0000 1.9771 1.9775 417.1635 417.2611 0.0147 -1.0000 -1.0000 4814177 1583282936.00 151.4925 60.0020 32.0000 1.9760 1.9764 417.2755 417.3731 0.0147 -1.0000 -1.0000 4814240 1583282936.10 151.4925 60.0020 32.0000 1.9766 1.9769 417.4314 417.5289 0.0146 -1.0000 -1.0000 4814318 1583282936.20 151.5189 60.0020 32.0000 1.9769 1.9773 417.2635 417.3607 0.0147 -1.0000 -1.0000 4815021 1583282936.30 151.5189 60.0020 32.0000 1.9776 1.9780 417.1570 417.2549 0.0146 -1.0000 -1.0000 4815084 1583282936.40 151.5189 60.0020 32.0000 1.9772 1.9776 417.1177 417.2145 0.0146 -1.0000 -1.0000 4815161 1583282936.50 151.5189 60.0020 32.0000 1.9760 1.9764 417.2324 417.3307 0.0148 -1.0000 -1.0000 4815224 1583282936.60 151.5189 60.0020 32.0000 1.9773 1.9777 417.1512 417.2490 0.0146 -1.0000 -1.0000 4815287 1583282936.70 151.5242 60.0020 32.0000 1.9781 1.9785 417.1213 417.2187 0.0147 -1.0000 -1.0000 4815349 1583282936.80 151.5247 60.0020 32.0000 1.9771 1.9775 417.2417 417.3400 0.0148 -1.0000 -1.0000 4815411 1583282936.90 151.5247 60.0020 32.0000 1.9757 1.9761 417.2945 417.3923 0.0148 -1.0000 -1.0000 4815490 1583282937.00 151.5247 60.0020 32.0000 1.9753 1.9756 417.2715 417.3707 0.0149 -1.0000 -1.0000 4815552 1583282937.10 151.5247 60.0020 32.0000 1.9767 1.9771 417.2530 417.3510 0.0147 -1.0000 -1.0000 4815615 1583282937.20 151.5247 60.0020 32.0000 1.9766 1.9770 417.0373 417.1356 0.0148 -1.0000 -1.0000 4815693 1583282937.30 151.5291 60.0020 32.0000 1.9765 1.9769 417.0889 417.1872 0.0148 -1.0000 -1.0000 4815755 1583282937.40 151.5291 60.0020 32.0000 1.9767 1.9771 417.1513 417.2496 0.0148 -1.0000 -1.0000 4815818 1583282937.50 151.5291 60.0020 32.0000 1.9759 1.9763 417.2914 417.3894 0.0147 -1.0000 -1.0000 4815880 1583282937.60 151.5291 60.0020 32.0000 1.9764 1.9768 417.1821 417.2791 0.0147 -1.0000 -1.0000 4815958 1583282937.70 151.5291 60.0020 32.0000 1.9767 1.9771 417.1576 417.2558 0.0146 -1.0000 -1.0000 4816005 1583282937.80 151.5401 60.0020 32.0000 1.9766 1.9770 417.0727 417.1708 0.0148 -1.0000 -1.0000 4816083 1583282937.90 151.5401 60.0020 32.0000 1.9768 1.9772 417.2107 417.3091 0.0148 -1.0000 -1.0000 4816146 1583282938.00 151.5401 60.0020 32.0000 1.9770 1.9774 417.1199 417.2177 0.0147 -1.0000 -1.0000 4816208 1583282938.10 151.5401 60.0020 32.0000 1.9755 1.9759 417.2678 417.3665 0.0149 -1.0000 -1.0000 4816286 1583282938.20 151.5401 60.0020 32.0000 1.9757 1.9761 417.2914 417.3894 0.0148 -1.0000 -1.0000 4816349 1583282938.30 151.5401 60.0020 32.0000 1.9770 1.9773 417.1241 417.2231 0.0148 -1.0000 -1.0000 4816521 1583282938.40 151.5439 60.0020 32.0000 1.9768 1.9772 417.0449 417.1430 0.0148 -1.0000 -1.0000 4816599 1583282938.50 151.5546 60.0020 32.0000 1.9766 1.9770 417.2188 417.3172 0.0148 -1.0000 -1.0000 4816661 1583282938.60 151.5546 60.0020 32.0000 1.9765 1.9769 417.2305 417.3278 0.0147 -1.0000 -1.0000 4816724 1583282938.70 151.5546 60.0020 32.0000 1.9762 1.9766 417.1458 417.2434 0.0147 -1.0000 -1.0000 4816787 1583282938.80 151.5546 60.0020 32.0000 1.9768 1.9772 417.0433 417.1419 0.0149 -1.0000 -1.0000 4817052 1583282938.90 151.5546 60.0020 32.0000 1.9761 1.9765 417.0613 417.1597 0.0148 -1.0000 -1.0000 4817099 1583282939.00 151.5628 60.0020 32.0000 1.9759 1.9762 417.3091 417.4072 0.0147 -1.0000 -1.0000 4817177 1583282939.10 151.5628 60.0020 32.0000 1.9753 1.9757 417.2832 417.3811 0.0147 -1.0000 -1.0000 4817240 1583282939.20 151.5628 60.0020 32.0000 1.9763 1.9766 417.2229 417.3209 0.0147 -1.0000 -1.0000 4817318 1583282939.30 151.5628 60.0020 32.0000 1.9768 1.9772 417.0343 417.1325 0.0148 -1.0000 -1.0000 4818208 1583282939.40 151.5628 60.0020 32.0000 1.9767 1.9770 417.0740 417.1729 0.0149 -1.0000 -1.0000 4818286 1583282939.50 151.5576 60.0020 32.0000 1.9764 1.9768 417.2304 417.3280 0.0146 -1.0000 -1.0000 4818349 1583282939.60 151.5576 60.0020 32.0000 1.9760 1.9764 417.3572 417.4560 0.0148 -1.0000 -1.0000 4818411 1583282939.70 151.5576 60.0020 32.0000 1.9765 1.9769 417.1341 417.2318 0.0147 -1.0000 -1.0000 4818474 1583282939.80 151.5576 60.0020 32.0000 1.9765 1.9769 417.0833 417.1816 0.0148 -1.0000 -1.0000 4818552 1583282939.90 151.5576 60.0020 32.0000 1.9757 1.9760 417.2242 417.3222 0.0148 -1.0000 -1.0000 4818615 1583282940.00 151.5554 60.0020 32.0000 1.9759 1.9763 417.2919 417.3907 0.0148 -1.0000 -1.0000 4818677 1583282940.10 151.5437 60.0020 32.0000 1.9761 1.9765 417.1559 417.2540 0.0147 -1.0000 -1.0000 4818755 1583282940.20 151.5437 60.0020 32.0000 1.9759 1.9763 417.0900 417.1872 0.0146 -1.0000 -1.0000 4818818 1583282940.30 151.5437 60.0020 32.0000 1.9765 1.9768 417.0369 417.1346 0.0147 -1.0000 -1.0000 4818880 1583282940.40 151.5437 60.0020 32.0000 1.9763 1.9767 417.0976 417.1958 0.0148 -1.0000 -1.0000 4818958 1583282940.50 151.5437 60.0020 32.0000 1.9762 1.9766 417.1425 417.2399 0.0146 -1.0000 -1.0000 4819021 1583282940.60 151.4917 60.0020 32.0000 1.9760 1.9764 417.2008 417.2986 0.0147 -1.0000 -1.0000 4819084 1583282940.70 151.4917 60.0020 32.0000 1.9757 1.9761 417.3395 417.4369 0.0146 -1.0000 -1.0000 4819146 1583282940.80 151.4917 60.0020 32.0000 1.9767 1.9771 417.1734 417.2708 0.0147 -1.0000 -1.0000 4819208 1583282940.90 151.4917 60.0020 32.0000 1.9762 1.9766 417.2073 417.3053 0.0147 -1.0000 -1.0000 4819287 1583282941.00 151.4917 60.0020 32.0000 1.9762 1.9766 417.1938 417.2903 0.0145 -1.0000 -1.0000 4819349 1583282941.10 151.4917 60.0020 32.0000 1.9762 1.9766 417.2097 417.3066 0.0146 -1.0000 -1.0000 4819411 1583282941.20 151.4917 60.0020 32.0000 1.9763 1.9767 417.2418 417.3400 0.0147 -1.0000 -1.0000 4819490 1583282941.30 151.4917 60.0020 32.0000 1.9769 1.9773 417.1337 417.2299 0.0145 -1.0000 -1.0000 4819552 1583282941.40 151.4917 60.0020 32.0000 1.9766 1.9770 417.0262 417.1245 0.0150 -1.0000 -1.0000 4819771 1583282941.50 151.4917 60.0020 32.0000 1.9769 1.9773 416.9894 417.0877 0.0148 -1.0000 -1.0000 4819849 1583282941.60 151.4917 60.0020 32.0000 1.9763 1.9767 417.1766 417.2748 0.0147 -1.0000 -1.0000 4819927 1583282941.70 151.4917 60.0020 32.0000 1.9754 1.9758 417.2731 417.3716 0.0149 -1.0000 -1.0000 4819990 1583282941.80 151.5324 60.0020 32.0000 1.9763 1.9767 417.2292 417.3273 0.0147 -1.0000 -1.0000 4820052 1583282941.90 151.5324 60.0020 32.0000 1.9761 1.9764 417.2098 417.3077 0.0147 -1.0000 -1.0000 4820333 1583282942.00 151.5324 60.0020 32.0000 1.9764 1.9768 417.1522 417.2499 0.0147 -1.0000 -1.0000 4820396 1583282942.10 151.5324 60.0020 32.0000 1.9757 1.9761 417.2891 417.3867 0.0147 -1.0000 -1.0000 4820474 1583282942.20 151.5324 60.0020 32.0000 1.9760 1.9763 417.2865 417.3848 0.0148 -1.0000 -1.0000 4820536 1583282942.30 151.5324 60.0020 32.0000 1.9757 1.9761 417.1937 417.2919 0.0147 -1.0000 -1.0000 4820599 1583282942.40 151.5155 60.0020 32.0000 1.9766 1.9769 417.0828 417.1804 0.0146 -1.0000 -1.0000 4820974 1583282942.50 151.5155 60.0020 32.0000 1.9767 1.9771 417.0698 417.1671 0.0147 -1.0000 -1.0000 4821036 1583282942.60 151.5155 60.0020 32.0000 1.9760 1.9764 417.2610 417.3597 0.0148 -1.0000 -1.0000 4821099 1583282942.70 151.5155 60.0020 32.0000 1.9757 1.9761 417.3302 417.4280 0.0147 -1.0000 -1.0000 4821177 1583282942.80 151.5155 60.0020 32.0000 1.9759 1.9763 417.2341 417.3323 0.0148 -1.0000 -1.0000 4821240 1583282942.90 151.5015 60.0020 32.0000 1.9769 1.9773 416.9647 417.0618 0.0147 -1.0000 -1.0000 4821302 1583282943.00 151.5004 60.0020 32.0000 1.9771 1.9775 417.0307 417.1293 0.0148 -1.0000 -1.0000 4821380 1583282943.10 151.5004 60.0020 32.0000 1.9765 1.9769 417.2093 417.3073 0.0147 -1.0000 -1.0000 4821443 1583282943.20 151.5004 60.0020 32.0000 1.9760 1.9764 417.2876 417.3847 0.0146 -1.0000 -1.0000 4821505 1583282943.30 151.5004 60.0020 32.0000 1.9766 1.9770 417.2110 417.3082 0.0147 -1.0000 -1.0000 4821568 1583282943.40 151.5004 60.0020 32.0000 1.9768 1.9772 417.1542 417.2529 0.0149 -1.0000 -1.0000 4821630 1583282943.50 151.4855 60.0020 32.0000 1.9769 1.9772 417.0649 417.1634 0.0148 -1.0000 -1.0000 4821708 1583282943.60 151.4855 60.0020 32.0000 1.9765 1.9769 417.0631 417.1611 0.0148 -1.0000 -1.0000 4821771 1583282943.70 151.4855 60.0020 32.0000 1.9752 1.9756 417.2515 417.3503 0.0148 -1.0000 -1.0000 4821833 1583282943.80 151.4855 60.0020 32.0000 1.9768 1.9772 417.1954 417.2932 0.0146 -1.0000 -1.0000 4821911 1583282943.90 151.4855 60.0020 32.0000 1.9768 1.9772 417.0503 417.1481 0.0147 -1.0000 -1.0000 4822036 1583282944.00 151.4763 60.0020 32.0000 1.9767 1.9771 417.1110 417.2094 0.0148 -1.0000 -1.0000 4822099 1583282944.10 151.4756 60.0020 32.0000 1.9753 1.9757 417.2139 417.3123 0.0148 -1.0000 -1.0000 4822177 1583282944.20 151.4756 60.0020 32.0000 1.9768 1.9772 417.2300 417.3282 0.0148 -1.0000 -1.0000 4822240 1583282944.30 151.4756 60.0020 32.0000 1.9772 1.9775 417.1723 417.2700 0.0147 -1.0000 -1.0000 4822302 1583282944.40 151.4756 60.0020 32.0000 1.9773 1.9776 417.0459 417.1434 0.0147 -1.0000 -1.0000 4822365 1583282944.50 151.4756 60.0020 32.0000 1.9774 1.9777 417.0935 417.1909 0.0146 -1.0000 -1.0000 4823115 1583282944.60 151.4870 60.0020 32.0000 1.9763 1.9766 417.2389 417.3366 0.0147 -1.0000 -1.0000 4823177 1583282944.70 151.4870 60.0020 32.0000 1.9764 1.9767 417.0741 417.1715 0.0146 -1.0000 -1.0000 4823287 1583282944.80 151.4870 60.0020 32.0000 1.9772 1.9776 417.0492 417.1458 0.0146 -1.0000 -1.0000 4823349 1583282944.90 151.4870 60.0020 32.0000 1.9775 1.9779 417.0554 417.1531 0.0147 -1.0000 -1.0000 4823411 1583282945.00 151.4870 60.0020 32.0000 1.9765 1.9769 417.1755 417.2742 0.0149 -1.0000 -1.0000 4823474 1583282945.10 151.5077 60.0021 32.0000 1.9765 1.9769 417.2581 417.3559 0.0146 -1.0000 -1.0000 4823552 1583282945.20 151.5121 60.0022 32.0000 1.9769 1.9773 417.1996 417.2966 0.0147 -1.0000 -1.0000 4823615 1583282945.30 151.5121 60.0022 32.0000 1.9776 1.9780 417.0002 417.0979 0.0147 -1.0000 -1.0000 4823693 1583282945.40 151.5121 60.0022 32.0000 1.9774 1.9778 417.0586 417.1566 0.0148 -1.0000 -1.0000 4823740 1583282945.50 151.5121 60.0022 32.0000 1.9766 1.9770 417.1520 417.2503 0.0148 -1.0000 -1.0000 4823818 1583282945.60 151.5036 60.0022 32.0000 1.9766 1.9770 417.1187 417.2169 0.0148 -1.0000 -1.0000 4823880 1583282945.70 151.4662 60.0022 32.0000 1.9774 1.9778 417.0701 417.1679 0.0147 -1.0000 -1.0000 4823943 1583282945.80 151.4662 60.0022 32.0000 1.9775 1.9779 417.0769 417.1749 0.0148 -1.0000 -1.0000 4824021 1583282945.90 151.4662 60.0022 32.0000 1.9769 1.9773 417.1321 417.2302 0.0147 -1.0000 -1.0000 4824083 1583282946.00 151.4662 60.0022 32.0000 1.9766 1.9769 417.2076 417.3050 0.0147 -1.0000 -1.0000 4824271 1583282946.10 151.4662 60.0022 32.0000 1.9766 1.9770 417.1478 417.2469 0.0149 -1.0000 -1.0000 4824333 1583282946.20 151.4662 60.0022 32.0000 1.9764 1.9768 417.1407 417.2386 0.0147 -1.0000 -1.0000 4824396 1583282946.30 151.4662 60.0022 32.0000 1.9777 1.9781 417.0587 417.1567 0.0147 -1.0000 -1.0000 4824458 1583282946.40 151.4662 60.0022 32.0000 1.9773 1.9777 417.0503 417.1470 0.0146 -1.0000 -1.0000 4824536 1583282946.50 151.4662 60.0022 32.0000 1.9772 1.9776 417.1195 417.2171 0.0147 -1.0000 -1.0000 4825021 1583282946.60 151.4662 60.0022 32.0000 1.9768 1.9771 417.1459 417.2435 0.0147 -1.0000 -1.0000 4825084 1583282946.70 151.4421 60.0022 32.0000 1.9769 1.9773 417.1287 417.2262 0.0147 -1.0000 -1.0000 4825161 1583282946.80 151.4240 60.0022 32.0000 1.9776 1.9780 417.0597 417.1571 0.0146 -1.0000 -1.0000 4825224 1583282946.90 151.4240 60.0022 32.0000 1.9771 1.9775 417.0427 417.1399 0.0146 -1.0000 -1.0000 4825287 1583282947.00 151.4240 60.0022 32.0000 1.9764 1.9768 417.1073 417.2045 0.0146 -1.0000 -1.0000 4825521 1583282947.10 151.4240 60.0022 32.0000 1.9762 1.9766 417.1236 417.2212 0.0147 -1.0000 -1.0000 4825583 1583282947.20 151.4240 60.0022 32.0000 1.9775 1.9779 417.1331 417.2314 0.0147 -1.0000 -1.0000 4825661 1583282947.30 151.4464 60.0022 32.0000 1.9772 1.9776 417.0033 417.1011 0.0148 -1.0000 -1.0000 4825724 1583282947.40 151.4828 60.0022 32.0000 1.9768 1.9772 417.0510 417.1483 0.0147 -1.0000 -1.0000 4825786 1583282947.50 151.4828 60.0022 32.0000 1.9771 1.9775 417.2036 417.3017 0.0147 -1.0000 -1.0000 4825849 1583282947.60 151.4828 60.0022 32.0000 1.9766 1.9770 417.1900 417.2875 0.0147 -1.0000 -1.0000 4826036 1583282947.70 151.4828 60.0022 32.0000 1.9775 1.9779 417.1218 417.2204 0.0148 -1.0000 -1.0000 4826099 1583282947.80 151.4828 60.0022 32.0000 1.9777 1.9781 417.0218 417.1185 0.0146 -1.0000 -1.0000 4826177 1583282947.90 151.5017 60.0022 32.0000 1.9769 1.9773 417.3077 417.4058 0.0147 -1.0000 -1.0000 4826240 1583282948.00 151.5017 60.0022 32.0000 1.9765 1.9769 417.3044 417.4021 0.0147 -1.0000 -1.0000 4826302 1583282948.10 151.5017 60.0022 32.0000 1.9769 1.9773 417.2430 417.3400 0.0146 -1.0000 -1.0000 4826521 1583282948.20 151.5017 60.0022 32.0000 1.9770 1.9774 417.1959 417.2927 0.0146 -1.0000 -1.0000 4826583 1583282948.30 151.5017 60.0022 32.0000 1.9780 1.9783 417.1082 417.2054 0.0146 -1.0000 -1.0000 4826646 1583282948.40 151.5048 60.0022 32.0000 1.9773 1.9777 417.1788 417.2771 0.0149 -1.0000 -1.0000 4826724 1583282948.50 151.5482 60.0022 32.0000 1.9758 1.9762 417.1569 417.2549 0.0147 -1.0000 -1.0000 4826787 1583282948.60 151.5482 60.0022 32.0000 1.9756 1.9759 417.2229 417.3209 0.0148 -1.0000 -1.0000 4827115 1583282948.70 151.5482 60.0022 32.0000 1.9766 1.9770 417.1643 417.2616 0.0146 -1.0000 -1.0000 4827177 1583282948.80 151.5482 60.0022 32.0000 1.9776 1.9780 417.1734 417.2720 0.0147 -1.0000 -1.0000 4827240 1583282948.90 151.5482 60.0022 32.0000 1.9775 1.9778 416.9907 417.0880 0.0147 -1.0000 -1.0000 4827302 1583282949.00 151.5089 60.0022 32.0000 1.9771 1.9775 417.2050 417.3027 0.0147 -1.0000 -1.0000 4827380 1583282949.10 151.5089 60.0022 32.0000 1.9763 1.9767 417.3867 417.4845 0.0147 -1.0000 -1.0000 4827708 1583282949.20 151.5089 60.0022 32.0000 1.9759 1.9763 417.1614 417.2597 0.0148 -1.0000 -1.0000 4827786 1583282949.30 151.5089 60.0022 32.0000 1.9775 1.9779 417.1515 417.2490 0.0146 -1.0000 -1.0000 4827849 1583282949.40 151.5089 60.0022 32.0000 1.9771 1.9775 417.0128 417.1104 0.0147 -1.0000 -1.0000 4827911 1583282949.50 151.4892 60.0022 32.0000 1.9765 1.9769 417.0565 417.1544 0.0148 -1.0000 -1.0000 4827990 1583282949.60 151.4709 60.0022 32.0000 1.9770 1.9773 417.0960 417.1939 0.0147 -1.0000 -1.0000 4828052 1583282949.70 151.4709 60.0022 32.0000 1.9757 1.9761 417.2203 417.3191 0.0148 -1.0000 -1.0000 4828115 1583282949.80 151.4709 60.0022 32.0000 1.9761 1.9765 417.3538 417.4511 0.0146 -1.0000 -1.0000 4828193 1583282949.90 151.4709 60.0022 32.0000 1.9763 1.9767 417.1798 417.2766 0.0146 -1.0000 -1.0000 4828255 1583282950.00 151.4709 60.0022 32.0000 1.9775 1.9778 417.0360 417.1346 0.0149 -1.0000 -1.0000 4828318 1583282950.10 151.4966 60.0024 32.0000 1.9772 1.9776 417.0102 417.1084 0.0148 -1.0000 -1.0000 4828380 1583282950.20 151.5246 60.0027 32.0000 1.9771 1.9775 417.2799 417.3777 0.0146 -1.0000 -1.0000 4828443 1583282950.30 151.5246 60.0027 32.0000 1.9762 1.9766 417.1307 417.2275 0.0146 -1.0000 -1.0000 4828505 1583282950.40 151.5246 60.0027 32.0000 1.9769 1.9772 417.1445 417.2434 0.0149 -1.0000 -1.0000 4828583 1583282950.50 151.5246 60.0027 32.0000 1.9771 1.9775 417.0505 417.1490 0.0147 -1.0000 -1.0000 4828646 1583282950.60 151.5246 60.0027 32.0000 1.9766 1.9769 417.1447 417.2421 0.0147 -1.0000 -1.0000 4828708 1583282950.70 151.5338 60.0027 32.0000 1.9758 1.9762 417.2367 417.3350 0.0148 -1.0000 -1.0000 4829052 1583282950.80 151.5349 60.0027 32.0000 1.9758 1.9762 417.2973 417.3950 0.0148 -1.0000 -1.0000 4829115 1583282950.90 151.5349 60.0027 32.0000 1.9761 1.9765 417.1515 417.2493 0.0146 -1.0000 -1.0000 4829177 1583282951.00 151.5349 60.0027 32.0000 1.9769 1.9772 417.0110 417.1091 0.0148 -1.0000 -1.0000 4829240 1583282951.10 151.5349 60.0027 32.0000 1.9770 1.9773 417.1219 417.2186 0.0146 -1.0000 -1.0000 4829302 1583282951.20 151.5349 60.0027 32.0000 1.9761 1.9765 417.0478 417.1455 0.0147 -1.0000 -1.0000 4829568 1583282951.30 151.5197 60.0027 32.0000 1.9763 1.9766 417.1920 417.2897 0.0147 -1.0000 -1.0000 4829630 1583282951.40 151.5197 60.0027 32.0000 1.9771 1.9775 417.1529 417.2507 0.0147 -1.0000 -1.0000 4829693 1583282951.50 151.5197 60.0027 32.0000 1.9775 1.9778 416.9959 417.0935 0.0147 -1.0000 -1.0000 4829771 1583282951.60 151.5197 60.0027 32.0000 1.9763 1.9767 416.9231 417.0208 0.0147 -1.0000 -1.0000 4829833 1583282951.70 151.5197 60.0027 32.0000 1.9763 1.9767 417.0253 417.1229 0.0147 -1.0000 -1.0000 4830052 1583282951.80 151.5197 60.0027 32.0000 1.9760 1.9764 417.1515 417.2497 0.0147 -1.0000 -1.0000 4830130 1583282951.90 151.5255 60.0027 32.0000 1.9763 1.9767 417.1780 417.2756 0.0147 -1.0000 -1.0000 4830193 1583282952.00 151.5301 60.0027 32.0000 1.9759 1.9763 417.1362 417.2346 0.0148 -1.0000 -1.0000 4830255 1583282952.10 151.5301 60.0027 32.0000 1.9765 1.9769 417.1044 417.2025 0.0147 -1.0000 -1.0000 4830333 1583282952.20 151.5301 60.0027 32.0000 1.9768 1.9772 417.0896 417.1879 0.0148 -1.0000 -1.0000 4830568 1583282952.30 151.5301 60.0027 32.0000 1.9765 1.9769 416.9635 417.0614 0.0147 -1.0000 -1.0000 4830630 1583282952.40 151.5301 60.0027 32.0000 1.9760 1.9764 417.0428 417.1398 0.0146 -1.0000 -1.0000 4830724 1583282952.50 151.5530 60.0027 32.0000 1.9758 1.9762 417.2181 417.3155 0.0146 -1.0000 -1.0000 4830787 1583282952.60 151.5530 60.0027 32.0000 1.9768 1.9772 417.1167 417.2141 0.0147 -1.0000 -1.0000 4830849 1583282952.70 151.5530 60.0027 32.0000 1.9773 1.9777 417.0487 417.1464 0.0147 -1.0000 -1.0000 4831005 1583282952.80 151.5530 60.0027 32.0000 1.9766 1.9770 417.0591 417.1568 0.0147 -1.0000 -1.0000 4831068 1583282952.90 151.5530 60.0027 32.0000 1.9764 1.9768 417.2297 417.3267 0.0146 -1.0000 -1.0000 4831130 1583282953.00 151.5306 60.0027 32.0000 1.9756 1.9760 417.2869 417.3843 0.0147 -1.0000 -1.0000 4831208 1583282953.10 151.5215 60.0027 32.0000 1.9762 1.9765 417.2391 417.3370 0.0147 -1.0000 -1.0000 4831271 1583282953.20 151.5215 60.0027 32.0000 1.9767 1.9771 417.0154 417.1127 0.0146 -1.0000 -1.0000 4831349 1583282953.30 151.5215 60.0027 32.0000 1.9767 1.9771 416.9511 417.0489 0.0147 -1.0000 -1.0000 4831521 1583282953.40 151.5215 60.0027 32.0000 1.9758 1.9762 417.1080 417.2056 0.0148 -1.0000 -1.0000 4831584 1583282953.50 151.5215 60.0027 32.0000 1.9763 1.9767 417.1665 417.2643 0.0146 -1.0000 -1.0000 4831646 1583282953.60 151.5227 60.0027 32.0000 1.9770 1.9774 417.0927 417.1901 0.0147 -1.0000 -1.0000 4831708 1583282953.70 151.5227 60.0027 32.0000 1.9774 1.9778 416.9757 417.0741 0.0149 -1.0000 -1.0000 4831771 1583282953.80 151.5227 60.0027 32.0000 1.9769 1.9773 417.0297 417.1289 0.0149 -1.0000 -1.0000 4832068 1583282953.90 151.5227 60.0027 32.0000 1.9766 1.9770 417.2657 417.3638 0.0148 -1.0000 -1.0000 4832130 1583282954.00 151.5227 60.0027 32.0000 1.9757 1.9760 417.2999 417.3973 0.0146 -1.0000 -1.0000 4832193 1583282954.10 151.4652 60.0027 32.0000 1.9761 1.9765 417.1779 417.2765 0.0148 -1.0000 -1.0000 4832271 1583282954.20 151.4652 60.0027 32.0000 1.9766 1.9770 417.0972 417.1960 0.0149 -1.0000 -1.0000 4832333 1583282954.30 151.4652 60.0027 32.0000 1.9767 1.9771 417.0517 417.1489 0.0146 -1.0000 -1.0000 4832552 1583282954.40 151.4652 60.0027 32.0000 1.9758 1.9762 417.2053 417.3029 0.0146 -1.0000 -1.0000 4832630 1583282954.50 151.4652 60.0027 32.0000 1.9752 1.9756 417.2015 417.2988 0.0147 -1.0000 -1.0000 4832693 1583282954.60 151.4652 60.0027 32.0000 1.9759 1.9763 417.2291 417.3270 0.0147 -1.0000 -1.0000 4832755 1583282954.70 151.4524 60.0025 32.0000 1.9763 1.9767 417.1466 417.2455 0.0148 -1.0000 -1.0000 4832833 1583282954.80 151.4524 60.0025 32.0000 1.9765 1.9769 417.0813 417.1783 0.0146 -1.0000 -1.0000 4833068 1583282954.90 151.4524 60.0025 32.0000 1.9764 1.9768 417.2705 417.3681 0.0148 -1.0000 -1.0000 4833130 1583282955.00 151.4524 60.0025 32.0000 1.9763 1.9767 417.2478 417.3463 0.0148 -1.0000 -1.0000 4833208 1583282955.10 151.4524 60.0025 32.0000 1.9760 1.9763 417.0647 417.1623 0.0147 -1.0000 -1.0000 4833271 1583282955.20 151.4521 60.0025 32.0000 1.9772 1.9776 417.0533 417.1505 0.0146 -1.0000 -1.0000 4833349 1583282955.30 151.4483 60.0025 32.0000 1.9766 1.9769 417.0606 417.1584 0.0148 -1.0000 -1.0000 4833521 1583282955.40 151.4483 60.0025 32.0000 1.9761 1.9765 417.1380 417.2358 0.0147 -1.0000 -1.0000 4833584 1583282955.50 151.4483 60.0025 32.0000 1.9763 1.9767 417.2924 417.3905 0.0148 -1.0000 -1.0000 4833661 1583282955.60 151.4483 60.0025 32.0000 1.9759 1.9763 417.1894 417.2884 0.0149 -1.0000 -1.0000 4833724 1583282955.70 151.4483 60.0025 32.0000 1.9774 1.9778 416.9243 417.0212 0.0145 -1.0000 -1.0000 4833786 1583282955.80 151.5255 60.0025 32.0000 1.9773 1.9777 417.0198 417.1170 0.0146 -1.0000 -1.0000 4834646 1583282955.90 151.5255 60.0025 32.0000 1.9770 1.9774 417.1603 417.2578 0.0146 -1.0000 -1.0000 4834708 1583282956.00 151.5255 60.0025 32.0000 1.9772 1.9776 417.2928 417.3907 0.0148 -1.0000 -1.0000 4834771 1583282956.10 151.5255 60.0025 32.0000 1.9773 1.9777 417.1542 417.2519 0.0147 -1.0000 -1.0000 4834833 1583282956.20 151.5255 60.0025 32.0000 1.9775 1.9779 417.1496 417.2480 0.0147 -1.0000 -1.0000 4834896 1583282956.30 151.5310 60.0025 32.0000 1.9768 1.9772 417.1396 417.2371 0.0147 -1.0000 -1.0000 4834974 1583282956.40 151.5374 60.0025 32.0000 1.9773 1.9777 417.1988 417.2963 0.0147 -1.0000 -1.0000 4835036 1583282956.50 151.5374 60.0025 32.0000 1.9767 1.9771 417.2748 417.3732 0.0148 -1.0000 -1.0000 4835099 1583282956.60 151.5374 60.0025 32.0000 1.9766 1.9770 417.2519 417.3497 0.0147 -1.0000 -1.0000 4835161 1583282956.70 151.5374 60.0025 32.0000 1.9776 1.9779 417.1447 417.2422 0.0147 -1.0000 -1.0000 4835240 1583282956.80 151.5336 60.0025 32.0000 1.9774 1.9778 417.0501 417.1462 0.0146 -1.0000 -1.0000 4835302 1583282956.90 151.4208 60.0025 32.0000 1.9773 1.9777 417.0686 417.1666 0.0148 -1.0000 -1.0000 4835365 1583282957.00 151.4208 60.0025 32.0000 1.9765 1.9769 417.2275 417.3251 0.0147 -1.0000 -1.0000 4835443 1583282957.10 151.4208 60.0025 32.0000 1.9764 1.9768 417.1419 417.2396 0.0147 -1.0000 -1.0000 4835505 1583282957.20 151.4208 60.0025 32.0000 1.9767 1.9771 417.0789 417.1765 0.0147 -1.0000 -1.0000 4835568 1583282957.30 151.4208 60.0025 32.0000 1.9772 1.9776 416.9522 417.0504 0.0148 -1.0000 -1.0000 4835630 1583282957.40 151.4263 60.0025 32.0000 1.9765 1.9769 417.0220 417.1194 0.0147 -1.0000 -1.0000 4835818 1583282957.50 151.4263 60.0025 32.0000 1.9759 1.9763 417.2095 417.3062 0.0146 -1.0000 -1.0000 4835880 1583282957.60 151.4263 60.0025 32.0000 1.9763 1.9767 417.2107 417.3085 0.0147 -1.0000 -1.0000 4835943 1583282957.70 151.4263 60.0025 32.0000 1.9769 1.9773 417.1562 417.2540 0.0147 -1.0000 -1.0000 4836005 1583282957.80 151.4263 60.0025 32.0000 1.9776 1.9780 417.0539 417.1514 0.0147 -1.0000 -1.0000 4836083 1583282957.90 151.4264 60.0025 32.0000 1.9765 1.9769 417.0100 417.1083 0.0148 -1.0000 -1.0000 4836255 1583282958.00 151.4266 60.0025 32.0000 1.9759 1.9762 417.1622 417.2604 0.0148 -1.0000 -1.0000 4836318 1583282958.10 151.4266 60.0025 32.0000 1.9755 1.9758 417.1206 417.2174 0.0146 -1.0000 -1.0000 4836396 1583282958.20 151.4266 60.0025 32.0000 1.9761 1.9764 417.1856 417.2829 0.0146 -1.0000 -1.0000 4836458 1583282958.30 151.4266 60.0025 32.0000 1.9766 1.9769 417.1037 417.2014 0.0147 -1.0000 -1.0000 4836521 1583282958.40 151.4266 60.0025 32.0000 1.9766 1.9770 417.0719 417.1696 0.0147 -1.0000 -1.0000 4836599 1583282958.50 151.4088 60.0025 32.0000 1.9758 1.9762 417.2322 417.3300 0.0146 -1.0000 -1.0000 4836661 1583282958.60 151.4088 60.0025 32.0000 1.9764 1.9768 417.1574 417.2542 0.0146 -1.0000 -1.0000 4836724 1583282958.70 151.4088 60.0025 32.0000 1.9764 1.9768 417.0572 417.1541 0.0145 -1.0000 -1.0000 4836787 1583282958.80 151.4088 60.0025 32.0000 1.9764 1.9768 416.9583 417.0570 0.0148 -1.0000 -1.0000 4836849 1583282958.90 151.4088 60.0025 32.0000 1.9769 1.9773 417.0585 417.1558 0.0147 -1.0000 -1.0000 4837240 1583282959.00 151.4494 60.0025 32.0000 1.9756 1.9760 417.1600 417.2579 0.0147 -1.0000 -1.0000 4837318 1583282959.10 151.4604 60.0025 32.0000 1.9755 1.9759 417.2215 417.3197 0.0148 -1.0000 -1.0000 4837380 1583282959.20 151.4604 60.0025 32.0000 1.9769 1.9773 417.2110 417.3089 0.0147 -1.0000 -1.0000 4837443 1583282959.30 151.4604 60.0025 32.0000 1.9771 1.9775 417.0723 417.1700 0.0147 -1.0000 -1.0000 4837505 1583282959.40 151.4604 60.0025 32.0000 1.9768 1.9772 417.1323 417.2296 0.0146 -1.0000 -1.0000 4837568 1583282959.50 151.4604 60.0025 32.0000 1.9761 1.9765 417.2507 417.3485 0.0147 -1.0000 -1.0000 4838036 1583282959.60 151.4705 60.0025 32.0000 1.9765 1.9769 417.2450 417.3428 0.0146 -1.0000 -1.0000 4838099 1583282959.70 151.4705 60.0025 32.0000 1.9772 1.9775 417.1472 417.2444 0.0146 -1.0000 -1.0000 4838161 1583282959.80 151.4705 60.0025 32.0000 1.9772 1.9776 417.1453 417.2428 0.0147 -1.0000 -1.0000 4838224 1583282959.90 151.4705 60.0025 32.0000 1.9762 1.9765 417.1663 417.2639 0.0147 -1.0000 -1.0000 4838287 1583282960.00 151.4705 60.0025 32.0000 1.9759 1.9763 417.2105 417.3084 0.0148 -1.0000 -1.0000 4838568 1583282960.10 151.4203 60.0019 32.0000 1.9760 1.9764 417.2300 417.3277 0.0147 -1.0000 -1.0000 4838646 1583282960.20 151.4203 60.0019 32.0000 1.9768 1.9772 417.0620 417.1593 0.0146 -1.0000 -1.0000 4838708 1583282960.30 151.4203 60.0019 32.0000 1.9766 1.9770 417.0297 417.1265 0.0147 -1.0000 -1.0000 4838771 1583282960.40 151.4203 60.0019 32.0000 1.9761 1.9764 417.0907 417.1886 0.0147 -1.0000 -1.0000 4838833 1583282960.50 151.4203 60.0019 32.0000 1.9756 1.9760 417.0777 417.1750 0.0147 -1.0000 -1.0000 4839021 1583282960.60 151.4203 60.0019 32.0000 1.9771 1.9775 417.0385 417.1362 0.0147 -1.0000 -1.0000 4839084 1583282960.70 151.4203 60.0019 32.0000 1.9780 1.9783 416.9904 417.0881 0.0148 -1.0000 -1.0000 4839146 1583282960.80 151.4749 60.0019 32.0000 1.9764 1.9767 417.0040 417.1021 0.0147 -1.0000 -1.0000 4839208 1583282960.90 151.4749 60.0019 32.0000 1.9760 1.9764 417.2008 417.2989 0.0148 -1.0000 -1.0000 4839287 1583282961.00 151.4749 60.0019 32.0000 1.9760 1.9764 417.2238 417.3221 0.0147 -1.0000 -1.0000 4839521 1583282961.10 151.4749 60.0019 32.0000 1.9760 1.9763 417.2357 417.3338 0.0148 -1.0000 -1.0000 4839568 1583282961.20 151.4749 60.0019 32.0000 1.9765 1.9769 417.1702 417.2683 0.0148 -1.0000 -1.0000 4839646 1583282961.30 151.4543 60.0019 32.0000 1.9771 1.9775 417.0777 417.1761 0.0148 -1.0000 -1.0000 4839708 1583282961.40 151.4434 60.0019 32.0000 1.9765 1.9769 417.0658 417.1640 0.0147 -1.0000 -1.0000 4839771 1583282961.50 151.4434 60.0019 32.0000 1.9765 1.9769 417.3502 417.4479 0.0147 -1.0000 -1.0000 4840036 1583282961.60 151.4434 60.0019 32.0000 1.9763 1.9767 417.2605 417.3587 0.0147 -1.0000 -1.0000 4840099 1583282961.70 151.4434 60.0019 32.0000 1.9767 1.9771 417.1423 417.2399 0.0147 -1.0000 -1.0000 4840161 1583282961.80 151.4477 60.0019 32.0000 1.9769 1.9773 417.0778 417.1751 0.0146 -1.0000 -1.0000 4840224 1583282961.90 151.5146 60.0019 32.0000 1.9762 1.9766 417.0842 417.1814 0.0147 -1.0000 -1.0000 4840286 1583282962.00 151.5146 60.0019 32.0000 1.9759 1.9763 417.2050 417.3037 0.0148 -1.0000 -1.0000 4840349 1583282962.10 151.5146 60.0019 32.0000 1.9771 1.9775 417.1740 417.2716 0.0146 -1.0000 -1.0000 4840427 1583282962.20 151.5146 60.0019 32.0000 1.9774 1.9778 417.0760 417.1743 0.0148 -1.0000 -1.0000 4840490 1583282962.30 151.5146 60.0019 32.0000 1.9766 1.9770 417.1111 417.2085 0.0147 -1.0000 -1.0000 4840552 1583282962.40 151.5526 60.0019 32.0000 1.9762 1.9766 417.2258 417.3236 0.0147 -1.0000 -1.0000 4840630 1583282962.50 151.5526 60.0019 32.0000 1.9761 1.9765 417.2094 417.3072 0.0147 -1.0000 -1.0000 4841052 1583282962.60 151.5526 60.0019 32.0000 1.9766 1.9769 417.1999 417.2974 0.0146 -1.0000 -1.0000 4841115 1583282962.70 151.5526 60.0019 32.0000 1.9775 1.9779 417.0676 417.1650 0.0147 -1.0000 -1.0000 4841193 1583282962.80 151.5526 60.0019 32.0000 1.9776 1.9780 417.0727 417.1702 0.0147 -1.0000 -1.0000 4841255 1583282962.90 151.5282 60.0019 32.0000 1.9760 1.9764 417.3137 417.4120 0.0148 -1.0000 -1.0000 4841318 1583282963.00 151.5087 60.0019 32.0000 1.9762 1.9766 417.2394 417.3370 0.0147 -1.0000 -1.0000 4841505 1583282963.10 151.5087 60.0019 32.0000 1.9758 1.9762 417.1397 417.2369 0.0146 -1.0000 -1.0000 4841568 1583282963.20 151.5087 60.0019 32.0000 1.9767 1.9771 417.0454 417.1430 0.0147 -1.0000 -1.0000 4841630 1583282963.30 151.5087 60.0019 32.0000 1.9768 1.9772 416.9908 417.0888 0.0148 -1.0000 -1.0000 4841693 1583282963.40 151.5087 60.0019 32.0000 1.9764 1.9767 417.1201 417.2178 0.0146 -1.0000 -1.0000 4841771 1583282963.50 151.5422 60.0019 32.0000 1.9761 1.9765 417.1653 417.2634 0.0148 -1.0000 -1.0000 4841833 1583282963.60 151.5422 60.0019 32.0000 1.9756 1.9759 417.1764 417.2745 0.0147 -1.0000 -1.0000 4841896 1583282963.70 151.5422 60.0019 32.0000 1.9769 1.9773 417.0234 417.1206 0.0146 -1.0000 -1.0000 4841958 1583282963.80 151.5422 60.0019 32.0000 1.9777 1.9781 417.0092 417.1066 0.0147 -1.0000 -1.0000 4842036 1583282963.90 151.5422 60.0019 32.0000 1.9764 1.9768 417.0974 417.1933 0.0145 -1.0000 -1.0000 4842099 1583282964.00 151.5422 60.0019 32.0000 1.9761 1.9765 417.1953 417.2927 0.0146 -1.0000 -1.0000 4842161 1583282964.10 151.5037 60.0019 32.0000 1.9768 1.9772 417.0573 417.1548 0.0147 -1.0000 -1.0000 4842224 1583282964.20 151.5037 60.0019 32.0000 1.9768 1.9771 416.9765 417.0744 0.0147 -1.0000 -1.0000 4842286 1583282964.30 151.5037 60.0019 32.0000 1.9766 1.9769 416.9922 417.0907 0.0148 -1.0000 -1.0000 4842349 1583282964.40 151.5037 60.0019 32.0000 1.9765 1.9769 417.1101 417.2078 0.0147 -1.0000 -1.0000 4842427 1583282964.50 151.5037 60.0019 32.0000 1.9763 1.9767 417.1502 417.2476 0.0147 -1.0000 -1.0000 4842490 1583282964.60 151.5223 60.0026 32.0000 1.9769 1.9773 417.0834 417.1802 0.0145 -1.0000 -1.0000 4843036 1583282964.70 151.5254 60.0027 32.0000 1.9771 1.9775 417.0294 417.1266 0.0147 -1.0000 -1.0000 4843115 1583282964.80 151.5254 60.0027 32.0000 1.9761 1.9765 417.0577 417.1551 0.0146 -1.0000 -1.0000 4843177 1583282964.90 151.5254 60.0027 32.0000 1.9761 1.9764 417.1884 417.2862 0.0148 -1.0000 -1.0000 4843302 1583282965.00 151.5254 60.0027 32.0000 1.9757 1.9761 417.3371 417.4339 0.0146 -1.0000 -1.0000 4843380 1583282965.10 151.5254 60.0027 32.0000 1.9752 1.9756 417.1622 417.2597 0.0146 -1.0000 -1.0000 4843443 1583282965.20 151.5254 60.0027 32.0000 1.9769 1.9773 417.1744 417.2715 0.0146 -1.0000 -1.0000 4843505 1583282965.30 151.5571 60.0027 32.0000 1.9764 1.9767 417.2111 417.3088 0.0147 -1.0000 -1.0000 4843568 1583282965.40 151.5571 60.0027 32.0000 1.9753 1.9757 417.3237 417.4209 0.0146 -1.0000 -1.0000 4843630 1583282965.50 151.5571 60.0027 32.0000 1.9767 1.9771 417.1775 417.2750 0.0147 -1.0000 -1.0000 4843708 1583282965.60 151.5571 60.0027 32.0000 1.9773 1.9777 417.0407 417.1381 0.0147 -1.0000 -1.0000 4844302 1583282965.70 151.5571 60.0027 32.0000 1.9764 1.9768 417.0384 417.1366 0.0148 -1.0000 -1.0000 4844365 1583282965.80 151.5472 60.0027 32.0000 1.9756 1.9760 417.1613 417.2588 0.0147 -1.0000 -1.0000 4844427 1583282965.90 151.5379 60.0027 32.0000 1.9755 1.9759 417.1413 417.2389 0.0147 -1.0000 -1.0000 4844490 1583282966.00 151.5379 60.0027 32.0000 1.9757 1.9761 417.1080 417.2059 0.0148 -1.0000 -1.0000 4844552 1583282966.10 151.5379 60.0027 32.0000 1.9769 1.9773 416.9685 417.0662 0.0146 -1.0000 -1.0000 4844630 1583282966.20 151.5379 60.0027 32.0000 1.9769 1.9773 417.0569 417.1534 0.0145 -1.0000 -1.0000 4844693 1583282966.30 151.5379 60.0027 32.0000 1.9762 1.9766 417.1148 417.2120 0.0146 -1.0000 -1.0000 4844755 1583282966.40 151.5387 60.0027 32.0000 1.9758 1.9762 417.1498 417.2467 0.0146 -1.0000 -1.0000 4844833 1583282966.50 151.5387 60.0027 32.0000 1.9769 1.9773 416.9906 417.0888 0.0148 -1.0000 -1.0000 4844896 1583282966.60 151.5387 60.0027 32.0000 1.9768 1.9772 417.0413 417.1389 0.0147 -1.0000 -1.0000 4845240 1583282966.70 151.5387 60.0027 32.0000 1.9768 1.9771 417.1131 417.2105 0.0147 -1.0000 -1.0000 4845302 1583282966.80 151.5387 60.0027 32.0000 1.9759 1.9763 417.2686 417.3659 0.0146 -1.0000 -1.0000 4845365 1583282966.90 151.5387 60.0027 32.0000 1.9753 1.9757 417.1360 417.2334 0.0148 -1.0000 -1.0000 4845427 1583282967.00 151.4908 60.0027 32.0000 1.9764 1.9768 416.9944 417.0928 0.0148 -1.0000 -1.0000 4845505 1583282967.10 151.4751 60.0027 32.0000 1.9770 1.9774 417.0295 417.1269 0.0147 -1.0000 -1.0000 4845771 1583282967.20 151.4751 60.0027 32.0000 1.9762 1.9766 417.1933 417.2907 0.0147 -1.0000 -1.0000 4845849 1583282967.30 151.4751 60.0027 32.0000 1.9751 1.9755 417.2200 417.3174 0.0146 -1.0000 -1.0000 4845911 1583282967.40 151.4751 60.0027 32.0000 1.9760 1.9763 417.2122 417.3097 0.0147 -1.0000 -1.0000 4845974 1583282967.50 151.4751 60.0027 32.0000 1.9762 1.9766 417.1992 417.2966 0.0146 -1.0000 -1.0000 4846036 1583282967.60 151.4751 60.0027 32.0000 1.9770 1.9774 416.9750 417.0724 0.0147 -1.0000 -1.0000 4846115 1583282967.70 151.4751 60.0027 32.0000 1.9760 1.9763 417.0312 417.1291 0.0147 -1.0000 -1.0000 4846224 1583282967.80 151.4751 60.0027 32.0000 1.9763 1.9766 417.1807 417.2774 0.0146 -1.0000 -1.0000 4846302 1583282967.90 151.4751 60.0027 32.0000 1.9758 1.9762 417.2573 417.3555 0.0147 -1.0000 -1.0000 4846365 1583282968.00 151.4751 60.0027 32.0000 1.9769 1.9773 417.0930 417.1906 0.0148 -1.0000 -1.0000 4846443 1583282968.10 151.4820 60.0027 32.0000 1.9766 1.9770 417.0120 417.1094 0.0147 -1.0000 -1.0000 4846505 1583282968.20 151.4820 60.0027 32.0000 1.9763 1.9767 417.0568 417.1549 0.0147 -1.0000 -1.0000 4846568 1583282968.30 151.4820 60.0027 32.0000 1.9754 1.9757 417.2109 417.3086 0.0147 -1.0000 -1.0000 4846630 1583282968.40 151.4820 60.0027 32.0000 1.9764 1.9767 417.2530 417.3506 0.0147 -1.0000 -1.0000 4846708 1583282968.50 151.4820 60.0027 32.0000 1.9764 1.9767 417.2722 417.3706 0.0148 -1.0000 -1.0000 4846771 1583282968.60 151.4820 60.0027 32.0000 1.9770 1.9774 417.1584 417.2564 0.0147 -1.0000 -1.0000 4846833 1583282968.70 151.5141 60.0027 32.0000 1.9766 1.9770 417.1467 417.2443 0.0147 -1.0000 -1.0000 4846911 1583282968.80 151.5141 60.0027 32.0000 1.9767 1.9771 417.1143 417.2121 0.0148 -1.0000 -1.0000 4846974 1583282968.90 151.5141 60.0027 32.0000 1.9758 1.9762 417.3454 417.4442 0.0148 -1.0000 -1.0000 4847036 1583282969.00 151.5141 60.0027 32.0000 1.9760 1.9764 417.2643 417.3619 0.0147 -1.0000 -1.0000 4847115 1583282969.10 151.5141 60.0027 32.0000 1.9768 1.9772 417.0976 417.1953 0.0147 -1.0000 -1.0000 4847177 1583282969.20 151.4439 60.0027 32.0000 1.9773 1.9777 417.0207 417.1184 0.0147 -1.0000 -1.0000 4847474 1583282969.30 151.4439 60.0027 32.0000 1.9768 1.9772 417.2067 417.3047 0.0148 -1.0000 -1.0000 4847536 1583282969.40 151.4439 60.0027 32.0000 1.9762 1.9766 417.3316 417.4295 0.0147 -1.0000 -1.0000 4847615 1583282969.50 151.4439 60.0027 32.0000 1.9761 1.9765 417.2441 417.3417 0.0146 -1.0000 -1.0000 4847693 1583282969.60 151.4439 60.0027 32.0000 1.9771 1.9775 417.1102 417.2078 0.0148 -1.0000 -1.0000 4847771 1583282969.70 151.4446 60.0025 32.0000 1.9774 1.9778 417.0516 417.1497 0.0147 -1.0000 -1.0000 4848005 1583282969.80 151.4459 60.0022 32.0000 1.9768 1.9772 417.0692 417.1679 0.0149 -1.0000 -1.0000 4848083 1583282969.90 151.4459 60.0022 32.0000 1.9761 1.9765 417.3131 417.4118 0.0148 -1.0000 -1.0000 4848146 1583282970.00 151.4459 60.0022 32.0000 1.9766 1.9770 417.2088 417.3067 0.0147 -1.0000 -1.0000 4848208 1583282970.10 151.4459 60.0022 32.0000 1.9765 1.9769 417.0837 417.1815 0.0147 -1.0000 -1.0000 4848271 1583282970.20 151.4459 60.0022 32.0000 1.9765 1.9769 417.0750 417.1731 0.0147 -1.0000 -1.0000 4848333 1583282970.30 151.4459 60.0022 32.0000 1.9767 1.9771 417.1683 417.2659 0.0147 -1.0000 -1.0000 4848396 1583282970.40 151.4904 60.0022 32.0000 1.9759 1.9763 417.2874 417.3857 0.0148 -1.0000 -1.0000 4848474 1583282970.50 151.4904 60.0022 32.0000 1.9764 1.9767 417.1514 417.2479 0.0146 -1.0000 -1.0000 4848536 1583282970.60 151.4904 60.0022 32.0000 1.9773 1.9776 417.1654 417.2625 0.0146 -1.0000 -1.0000 4848599 1583282970.70 151.4904 60.0022 32.0000 1.9768 1.9772 417.1706 417.2681 0.0148 -1.0000 -1.0000 4848661 1583282970.80 151.4904 60.0022 32.0000 1.9763 1.9766 417.3220 417.4200 0.0147 -1.0000 -1.0000 4848787 1583282970.90 151.4904 60.0022 32.0000 1.9758 1.9762 417.3117 417.4085 0.0146 -1.0000 -1.0000 4848849 1583282971.00 151.4485 60.0022 32.0000 1.9759 1.9763 417.1874 417.2843 0.0146 -1.0000 -1.0000 4848927 1583282971.10 151.4485 60.0022 32.0000 1.9770 1.9774 417.0687 417.1660 0.0146 -1.0000 -1.0000 4848990 1583282971.20 151.4485 60.0022 32.0000 1.9764 1.9768 417.1940 417.2925 0.0148 -1.0000 -1.0000 4849068 1583282971.30 151.4485 60.0022 32.0000 1.9765 1.9769 417.3027 417.4014 0.0148 -1.0000 -1.0000 4849802 1583282971.40 151.4485 60.0022 32.0000 1.9773 1.9776 417.2385 417.3362 0.0147 -1.0000 -1.0000 4849865 1583282971.50 151.4503 60.0022 32.0000 1.9771 1.9775 417.1365 417.2338 0.0146 -1.0000 -1.0000 4849943 1583282971.60 151.4572 60.0022 32.0000 1.9773 1.9777 417.0805 417.1779 0.0147 -1.0000 -1.0000 4850005 1583282971.70 151.4572 60.0022 32.0000 1.9763 1.9767 417.1717 417.2690 0.0146 -1.0000 -1.0000 4850068 1583282971.80 151.4572 60.0022 32.0000 1.9758 1.9762 417.3058 417.4035 0.0147 -1.0000 -1.0000 4850146 1583282971.90 151.4572 60.0022 32.0000 1.9763 1.9767 417.3148 417.4127 0.0147 -1.0000 -1.0000 4850208 1583282972.00 151.4572 60.0022 32.0000 1.9770 1.9774 417.2258 417.3237 0.0148 -1.0000 -1.0000 4850271 1583282972.10 151.4628 60.0022 32.0000 1.9772 1.9776 417.0881 417.1851 0.0145 -1.0000 -1.0000 4850333 1583282972.20 151.4628 60.0022 32.0000 1.9764 1.9767 417.1919 417.2891 0.0147 -1.0000 -1.0000 4850396 1583282972.30 151.4628 60.0022 32.0000 1.9762 1.9766 417.2692 417.3668 0.0147 -1.0000 -1.0000 4850583 1583282972.40 151.4628 60.0022 32.0000 1.9767 1.9770 417.2822 417.3797 0.0146 -1.0000 -1.0000 4850661 1583282972.50 151.4628 60.0022 32.0000 1.9771 1.9775 417.1647 417.2624 0.0147 -1.0000 -1.0000 4850724 1583282972.60 151.4776 60.0022 32.0000 1.9771 1.9775 417.0973 417.1957 0.0148 -1.0000 -1.0000 4850787 1583282972.70 151.4940 60.0022 32.0000 1.9767 1.9770 417.3144 417.4120 0.0147 -1.0000 -1.0000 4850849 1583282972.80 151.4940 60.0022 32.0000 1.9771 1.9774 417.3051 417.4027 0.0147 -1.0000 -1.0000 4851036 1583282972.90 151.4940 60.0022 32.0000 1.9770 1.9774 417.2585 417.3548 0.0145 -1.0000 -1.0000 4851099 1583282973.00 151.4940 60.0022 32.0000 1.9775 1.9778 417.0276 417.1257 0.0147 -1.0000 -1.0000 4851177 1583282973.10 151.4940 60.0022 32.0000 1.9772 1.9776 417.1433 417.2407 0.0147 -1.0000 -1.0000 4851240 1583282973.20 151.4660 60.0022 32.0000 1.9767 1.9771 417.1916 417.2889 0.0146 -1.0000 -1.0000 4851302 1583282973.30 151.4660 60.0022 32.0000 1.9758 1.9762 417.2686 417.3661 0.0147 -1.0000 -1.0000 4851599 1583282973.40 151.4660 60.0022 32.0000 1.9780 1.9784 417.1230 417.2210 0.0147 -1.0000 -1.0000 4851661 1583282973.50 151.4660 60.0022 32.0000 1.9776 1.9779 417.0912 417.1896 0.0148 -1.0000 -1.0000 4851740 1583282973.60 151.4660 60.0022 32.0000 1.9773 1.9777 417.1545 417.2521 0.0147 -1.0000 -1.0000 4851802 1583282973.70 151.4707 60.0022 32.0000 1.9765 1.9769 417.3523 417.4502 0.0147 -1.0000 -1.0000 4851865 1583282973.80 151.4748 60.0022 32.0000 1.9761 1.9764 417.3725 417.4702 0.0147 -1.0000 -1.0000 4852255 1583282973.90 151.4748 60.0022 32.0000 1.9768 1.9771 417.2463 417.3444 0.0147 -1.0000 -1.0000 4852318 1583282974.00 151.4748 60.0022 32.0000 1.9776 1.9780 417.1782 417.2749 0.0146 -1.0000 -1.0000 4852380 1583282974.10 151.4748 60.0022 32.0000 1.9771 1.9774 417.1997 417.2977 0.0148 -1.0000 -1.0000 4852443 1583282974.20 151.4748 60.0022 32.0000 1.9774 1.9777 417.2749 417.3731 0.0148 -1.0000 -1.0000 4852505 1583282974.30 151.5118 60.0022 32.0000 1.9768 1.9772 417.4368 417.5356 0.0148 -1.0000 -1.0000 4852583 1583282974.40 151.5118 60.0022 32.0000 1.9774 1.9778 417.3114 417.4090 0.0146 -1.0000 -1.0000 4852646 1583282974.50 151.5118 60.0022 32.0000 1.9767 1.9771 417.2662 417.3635 0.0147 -1.0000 -1.0000 4852708 1583282974.60 151.5118 60.0022 32.0000 1.9769 1.9773 417.1555 417.2535 0.0147 -1.0000 -1.0000 4852771 1583282974.70 151.5118 60.0022 32.0000 1.9765 1.9768 417.2816 417.3791 0.0147 -1.0000 -1.0000 4852849 1583282974.80 151.5410 60.0017 32.0000 1.9756 1.9760 417.3303 417.4283 0.0147 -1.0000 -1.0000 4852911 1583282974.90 151.5410 60.0017 32.0000 1.9757 1.9761 417.2955 417.3937 0.0148 -1.0000 -1.0000 4853333 1583282975.00 151.5410 60.0017 32.0000 1.9770 1.9774 417.2107 417.3092 0.0148 -1.0000 -1.0000 4853411 1583282975.10 151.5410 60.0017 32.0000 1.9780 1.9784 417.1685 417.2662 0.0147 -1.0000 -1.0000 4853474 1583282975.20 151.5410 60.0017 32.0000 1.9770 1.9774 417.2295 417.3280 0.0149 -1.0000 -1.0000 4853552 1583282975.30 151.5374 60.0017 32.0000 1.9761 1.9765 417.3461 417.4446 0.0148 -1.0000 -1.0000 4853615 1583282975.40 151.5195 60.0017 32.0000 1.9763 1.9767 417.2991 417.3965 0.0146 -1.0000 -1.0000 4853833 1583282975.50 151.5195 60.0017 32.0000 1.9763 1.9767 417.2217 417.3194 0.0147 -1.0000 -1.0000 4853911 1583282975.60 151.5195 60.0017 32.0000 1.9771 1.9775 417.0896 417.1870 0.0147 -1.0000 -1.0000 4853974 1583282975.70 151.5195 60.0017 32.0000 1.9767 1.9771 417.2945 417.3925 0.0147 -1.0000 -1.0000 4854036 1583282975.80 151.5195 60.0017 32.0000 1.9763 1.9767 417.3211 417.4188 0.0148 -1.0000 -1.0000 4854115 1583282975.90 151.5266 60.0017 32.0000 1.9770 1.9774 417.2605 417.3589 0.0148 -1.0000 -1.0000 4854177 1583282976.00 151.5266 60.0017 32.0000 1.9770 1.9774 417.1181 417.2154 0.0147 -1.0000 -1.0000 4854240 1583282976.10 151.5266 60.0017 32.0000 1.9767 1.9771 417.0795 417.1775 0.0147 -1.0000 -1.0000 4854318 1583282976.20 151.5266 60.0017 32.0000 1.9759 1.9763 417.2463 417.3434 0.0146 -1.0000 -1.0000 4854380 1583282976.30 151.5266 60.0017 32.0000 1.9761 1.9765 417.3149 417.4125 0.0147 -1.0000 -1.0000 4854443 1583282976.40 151.5464 60.0017 32.0000 1.9761 1.9765 417.3113 417.4089 0.0147 -1.0000 -1.0000 4854568 1583282976.50 151.5571 60.0017 32.0000 1.9765 1.9769 417.1344 417.2324 0.0147 -1.0000 -1.0000 4854630 1583282976.60 151.5571 60.0017 32.0000 1.9768 1.9772 417.0490 417.1464 0.0146 -1.0000 -1.0000 4854693 1583282976.70 151.5571 60.0017 32.0000 1.9767 1.9771 417.0913 417.1886 0.0146 -1.0000 -1.0000 4854802 1583282976.80 151.5571 60.0017 32.0000 1.9758 1.9762 417.1902 417.2876 0.0147 -1.0000 -1.0000 4854865 1583282976.90 151.5571 60.0017 32.0000 1.9759 1.9762 417.1890 417.2866 0.0146 -1.0000 -1.0000 4855036 1583282977.00 151.5145 60.0017 32.0000 1.9764 1.9768 417.1165 417.2142 0.0147 -1.0000 -1.0000 4855115 1583282977.10 151.5145 60.0017 32.0000 1.9762 1.9766 417.0619 417.1590 0.0147 -1.0000 -1.0000 4855177 1583282977.20 151.5145 60.0017 32.0000 1.9758 1.9761 417.1522 417.2491 0.0146 -1.0000 -1.0000 4855255 1583282977.30 151.5145 60.0017 32.0000 1.9752 1.9756 417.2418 417.3397 0.0148 -1.0000 -1.0000 4855318 1583282977.40 151.5145 60.0017 32.0000 1.9763 1.9767 417.2424 417.3402 0.0147 -1.0000 -1.0000 4855380 1583282977.50 151.5145 60.0017 32.0000 1.9769 1.9773 417.2117 417.3100 0.0149 -1.0000 -1.0000 4855568 1583282977.60 151.5591 60.0017 32.0000 1.9770 1.9774 417.0757 417.1735 0.0146 -1.0000 -1.0000 4855630 1583282977.70 151.5591 60.0017 32.0000 1.9760 1.9764 417.1149 417.2123 0.0147 -1.0000 -1.0000 4855693 1583282977.80 151.5591 60.0017 32.0000 1.9756 1.9760 417.2911 417.3888 0.0147 -1.0000 -1.0000 4855771 1583282977.90 151.5591 60.0017 32.0000 1.9760 1.9764 417.3216 417.4193 0.0147 -1.0000 -1.0000 4855818 1583282978.00 151.5591 60.0017 32.0000 1.9764 1.9768 417.1466 417.2446 0.0147 -1.0000 -1.0000 4856583 1583282978.10 151.5677 60.0017 32.0000 1.9765 1.9769 417.1259 417.2234 0.0147 -1.0000 -1.0000 4856646 1583282978.20 151.5687 60.0017 32.0000 1.9761 1.9765 417.2477 417.3458 0.0147 -1.0000 -1.0000 4856708 1583282978.30 151.5687 60.0017 32.0000 1.9766 1.9770 417.3321 417.4306 0.0149 -1.0000 -1.0000 4856787 1583282978.40 151.5687 60.0017 32.0000 1.9770 1.9774 417.2842 417.3823 0.0148 -1.0000 -1.0000 4856865 1583282978.50 151.5687 60.0017 32.0000 1.9776 1.9780 417.1549 417.2532 0.0148 -1.0000 -1.0000 4856927 1583282978.60 151.5687 60.0017 32.0000 1.9782 1.9786 417.0627 417.1600 0.0146 -1.0000 -1.0000 4856990 1583282978.70 151.6915 60.0017 32.0000 1.9786 1.9790 417.0952 417.1940 0.0148 -1.0000 -1.0000 4857052 1583282978.80 151.6915 60.0017 32.0000 1.9768 1.9772 417.2224 417.3200 0.0147 -1.0000 -1.0000 4857115 1583282978.90 151.6915 60.0017 32.0000 1.9773 1.9777 417.3395 417.4369 0.0147 -1.0000 -1.0000 4857177 1583282979.00 151.6915 60.0017 32.0000 1.9775 1.9778 417.3581 417.4570 0.0149 -1.0000 -1.0000 4857849 1583282979.10 151.6915 60.0017 32.0000 1.9770 1.9774 417.1941 417.2920 0.0147 -1.0000 -1.0000 4857911 1583282979.20 151.6417 60.0017 32.0000 1.9774 1.9778 417.1529 417.2506 0.0148 -1.0000 -1.0000 4857990 1583282979.30 151.6417 60.0017 32.0000 1.9768 1.9772 417.2124 417.3087 0.0144 -1.0000 -1.0000 4858052 1583282979.40 151.6417 60.0017 32.0000 1.9766 1.9770 417.2625 417.3597 0.0146 -1.0000 -1.0000 4858115 1583282979.50 151.6417 60.0017 32.0000 1.9768 1.9772 417.1919 417.2901 0.0148 -1.0000 -1.0000 4858193 1583282979.60 151.6417 60.0017 32.0000 1.9770 1.9773 417.1891 417.2866 0.0146 -1.0000 -1.0000 4858255 1583282979.70 151.6358 60.0017 32.0000 1.9772 1.9776 417.0310 417.1291 0.0147 -1.0000 -1.0000 4858318 1583282979.80 151.6024 60.0019 32.0000 1.9777 1.9781 417.1726 417.2696 0.0146 -1.0000 -1.0000 4858396 1583282979.90 151.6024 60.0019 32.0000 1.9770 1.9774 417.3181 417.4157 0.0147 -1.0000 -1.0000 4858458 1583282980.00 151.6024 60.0019 32.0000 1.9767 1.9771 417.3512 417.4487 0.0147 -1.0000 -1.0000 4858536 1583282980.10 151.6024 60.0019 32.0000 1.9769 1.9772 417.0973 417.1953 0.0147 -1.0000 -1.0000 4858615 1583282980.20 151.6024 60.0019 32.0000 1.9772 1.9776 417.0511 417.1488 0.0147 -1.0000 -1.0000 4858677 1583282980.30 151.6024 60.0019 32.0000 1.9769 1.9773 417.2814 417.3791 0.0147 -1.0000 -1.0000 4858740 1583282980.40 151.5053 60.0019 32.0000 1.9758 1.9762 417.2990 417.3968 0.0148 -1.0000 -1.0000 4858833 1583282980.50 151.5053 60.0019 32.0000 1.9760 1.9764 417.3169 417.4153 0.0147 -1.0000 -1.0000 4858896 1583282980.60 151.5053 60.0019 32.0000 1.9764 1.9768 417.1463 417.2433 0.0146 -1.0000 -1.0000 4858990 1583282980.70 151.5053 60.0019 32.0000 1.9770 1.9774 417.1121 417.2096 0.0147 -1.0000 -1.0000 4859068 1583282980.80 151.5053 60.0019 32.0000 1.9761 1.9765 417.1108 417.2087 0.0147 -1.0000 -1.0000 4859130 1583282980.90 151.5053 60.0019 32.0000 1.9758 1.9762 417.1626 417.2609 0.0149 -1.0000 -1.0000 4859193 1583282981.00 151.5029 60.0019 32.0000 1.9758 1.9762 417.2594 417.3575 0.0147 -1.0000 -1.0000 4859255 1583282981.10 151.4904 60.0019 32.0000 1.9764 1.9767 417.1031 417.2007 0.0147 -1.0000 -1.0000 4859490 1583282981.20 151.4904 60.0019 32.0000 1.9775 1.9779 417.0488 417.1463 0.0147 -1.0000 -1.0000 4859568 1583282981.30 151.4904 60.0019 32.0000 1.9763 1.9767 417.0932 417.1912 0.0147 -1.0000 -1.0000 4859630 1583282981.40 151.4904 60.0019 32.0000 1.9757 1.9761 417.2037 417.3013 0.0147 -1.0000 -1.0000 4859693 1583282981.50 151.4904 60.0019 32.0000 1.9767 1.9770 417.1889 417.2869 0.0147 -1.0000 -1.0000 4859771 1583282981.60 151.4880 60.0019 32.0000 1.9767 1.9771 417.0611 417.1594 0.0149 -1.0000 -1.0000 4859990 1583282981.70 151.4880 60.0019 32.0000 1.9763 1.9767 417.0967 417.1951 0.0148 -1.0000 -1.0000 4900052 1583282981.80 151.4880 60.0019 32.0000 1.9757 1.9761 417.2006 417.2983 0.0146 -1.0000 -1.0000 4900130 1583282981.90 151.4880 60.0019 32.0000 1.9758 1.9762 417.2901 417.3877 0.0147 -1.0000 -1.0000 4900193 1583282982.00 151.4880 60.0019 32.0000 1.9758 1.9762 417.1915 417.2900 0.0148 -1.0000 -1.0000 4900271 1583282982.10 151.4880 60.0019 32.0000 1.9767 1.9771 417.0511 417.1490 0.0147 -1.0000 -1.0000 4900615 1583282982.20 151.4276 60.0019 32.0000 1.9753 1.9757 417.0570 417.1547 0.0146 -1.0000 -1.0000 4900677 1583282982.30 151.4276 60.0019 32.0000 1.9757 1.9761 417.2327 417.3306 0.0149 -1.0000 -1.0000 4900740 1583282982.40 151.4276 60.0019 32.0000 1.9759 1.9763 417.2977 417.3963 0.0148 -1.0000 -1.0000 4900818 1583282982.50 151.4276 60.0019 32.0000 1.9762 1.9765 417.2012 417.2996 0.0147 -1.0000 -1.0000 4900880 1583282982.60 151.4276 60.0019 32.0000 1.9758 1.9762 417.1297 417.2270 0.0146 -1.0000 -1.0000 4900943 1583282982.70 151.4470 60.0019 32.0000 1.9761 1.9765 417.1335 417.2309 0.0146 -1.0000 -1.0000 4901021 1583282982.80 151.4470 60.0019 32.0000 1.9758 1.9761 417.2123 417.3102 0.0147 -1.0000 -1.0000 4901083 1583282982.90 151.4470 60.0019 32.0000 1.9751 1.9755 417.3244 417.4224 0.0147 -1.0000 -1.0000 4901146 1583282983.00 151.4470 60.0019 32.0000 1.9762 1.9766 417.1392 417.2370 0.0148 -1.0000 -1.0000 4901224 1583282983.10 151.4470 60.0019 32.0000 1.9765 1.9769 417.0494 417.1472 0.0147 -1.0000 -1.0000 4901286 1583282983.20 151.4591 60.0019 32.0000 1.9760 1.9764 417.1523 417.2504 0.0147 -1.0000 -1.0000 4901365 1583282983.30 151.4741 60.0019 32.0000 1.9757 1.9761 417.2475 417.3450 0.0146 -1.0000 -1.0000 4901427 1583282983.40 151.4741 60.0019 32.0000 1.9764 1.9768 417.2265 417.3241 0.0147 -1.0000 -1.0000 4901490 1583282983.50 151.4741 60.0019 32.0000 1.9766 1.9770 417.1279 417.2266 0.0148 -1.0000 -1.0000 4901568 1583282983.60 151.4741 60.0019 32.0000 1.9766 1.9770 417.0151 417.1137 0.0148 -1.0000 -1.0000 4901630 1583282983.70 151.4741 60.0019 32.0000 1.9757 1.9761 417.1545 417.2527 0.0148 -1.0000 -1.0000 4901833 1583282983.80 151.4840 60.0019 32.0000 1.9762 1.9766 417.1959 417.2947 0.0149 -1.0000 -1.0000 4901911 1583282983.90 151.4840 60.0019 32.0000 1.9765 1.9769 417.1246 417.2222 0.0147 -1.0000 -1.0000 4901974 1583282984.00 151.4840 60.0019 32.0000 1.9762 1.9766 417.0516 417.1494 0.0147 -1.0000 -1.0000 4902036 1583282984.10 151.4840 60.0019 32.0000 1.9761 1.9765 417.2206 417.3188 0.0148 -1.0000 -1.0000 4902099 1583282984.20 151.4840 60.0019 32.0000 1.9752 1.9756 417.2570 417.3548 0.0147 -1.0000 -1.0000 4902333 1583282984.30 151.4840 60.0019 32.0000 1.9763 1.9767 417.2409 417.3393 0.0148 -1.0000 -1.0000 4902396 1583282984.40 151.4829 60.0019 32.0000 1.9766 1.9770 417.2079 417.3063 0.0147 -1.0000 -1.0000 4902474 1583282984.50 151.4829 60.0019 32.0000 1.9764 1.9768 417.0967 417.1943 0.0147 -1.0000 -1.0000 4902536 1583282984.60 151.4829 60.0019 32.0000 1.9763 1.9767 417.0615 417.1602 0.0148 -1.0000 -1.0000 4902599 1583282984.70 151.4829 60.0019 32.0000 1.9761 1.9765 417.1451 417.2434 0.0149 -1.0000 -1.0000 4903099 1583282984.80 151.4829 60.0019 32.0000 1.9756 1.9760 417.2829 417.3810 0.0147 -1.0000 -1.0000 4903161 1583282984.90 151.4692 60.0012 32.0000 1.9756 1.9760 417.2200 417.3175 0.0147 -1.0000 -1.0000 4903224 1583282985.00 151.4692 60.0012 32.0000 1.9765 1.9769 417.0813 417.1788 0.0147 -1.0000 -1.0000 4903302 1583282985.10 151.4692 60.0012 32.0000 1.9759 1.9763 417.2158 417.3138 0.0148 -1.0000 -1.0000 4903365 1583282985.20 151.4692 60.0012 32.0000 1.9758 1.9762 417.3320 417.4304 0.0148 -1.0000 -1.0000 4903552 1583282985.30 151.4692 60.0012 32.0000 1.9758 1.9761 417.1928 417.2907 0.0147 -1.0000 -1.0000 4903615 1583282985.40 151.4692 60.0012 32.0000 1.9763 1.9766 417.0767 417.1744 0.0147 -1.0000 -1.0000 4903677 1583282985.50 151.4190 60.0012 32.0000 1.9764 1.9768 417.0929 417.1911 0.0148 -1.0000 -1.0000 4903755 1583282985.60 151.4190 60.0012 32.0000 1.9764 1.9768 417.1597 417.2586 0.0147 -1.0000 -1.0000 4903818 1583282985.70 151.4190 60.0012 32.0000 1.9755 1.9758 417.2682 417.3650 0.0146 -1.0000 -1.0000 4904052 1583282985.80 151.4190 60.0012 32.0000 1.9769 1.9773 417.1983 417.2965 0.0148 -1.0000 -1.0000 4904130 1583282985.90 151.4190 60.0012 32.0000 1.9764 1.9768 417.1466 417.2445 0.0147 -1.0000 -1.0000 4904193 1583282986.00 151.4474 60.0012 32.0000 1.9757 1.9761 417.0884 417.1866 0.0147 -1.0000 -1.0000 4904255 1583282986.10 151.4814 60.0012 32.0000 1.9761 1.9765 417.1922 417.2895 0.0146 -1.0000 -1.0000 4904333 1583282986.20 151.4814 60.0012 32.0000 1.9764 1.9768 417.2712 417.3687 0.0147 -1.0000 -1.0000 4904568 1583282986.30 151.4814 60.0012 32.0000 1.9768 1.9772 417.2245 417.3220 0.0147 -1.0000 -1.0000 4904630 1583282986.40 151.4814 60.0012 32.0000 1.9772 1.9775 417.1469 417.2452 0.0146 -1.0000 -1.0000 4904708 1583282986.50 151.4814 60.0012 32.0000 1.9766 1.9769 417.1299 417.2284 0.0148 -1.0000 -1.0000 4904755 1583282986.60 151.4010 60.0012 32.0000 1.9765 1.9769 417.1839 417.2824 0.0148 -1.0000 -1.0000 4904818 1583282986.70 151.4010 60.0012 32.0000 1.9758 1.9762 417.2494 417.3473 0.0148 -1.0000 -1.0000 4904896 1583282986.80 151.4010 60.0012 32.0000 1.9761 1.9765 417.2847 417.3828 0.0147 -1.0000 -1.0000 4905068 1583282986.90 151.4010 60.0012 32.0000 1.9762 1.9766 417.1157 417.2129 0.0146 -1.0000 -1.0000 4905130 1583282987.00 151.4010 60.0012 32.0000 1.9764 1.9768 417.0543 417.1515 0.0146 -1.0000 -1.0000 4905208 1583282987.10 151.4278 60.0012 32.0000 1.9765 1.9769 417.0756 417.1735 0.0148 -1.0000 -1.0000 4905271 1583282987.20 151.4324 60.0012 32.0000 1.9761 1.9765 417.2590 417.3565 0.0146 -1.0000 -1.0000 4905349 1583282987.30 151.4324 60.0012 32.0000 1.9767 1.9771 417.1192 417.2176 0.0148 -1.0000 -1.0000 4906443 1583282987.40 151.4324 60.0012 32.0000 1.9768 1.9772 417.1096 417.2071 0.0147 -1.0000 -1.0000 4906505 1583282987.50 151.4324 60.0012 32.0000 1.9758 1.9762 417.2172 417.3154 0.0148 -1.0000 -1.0000 4906568 1583282987.60 151.4251 60.0012 32.0000 1.9764 1.9768 417.2959 417.3946 0.0149 -1.0000 -1.0000 4906646 1583282987.70 151.3495 60.0012 32.0000 1.9764 1.9768 417.1471 417.2448 0.0147 -1.0000 -1.0000 4906708 1583282987.80 151.3495 60.0012 32.0000 1.9768 1.9771 417.0657 417.1642 0.0148 -1.0000 -1.0000 4906771 1583282987.90 151.3495 60.0012 32.0000 1.9772 1.9776 417.0484 417.1459 0.0147 -1.0000 -1.0000 4906833 1583282988.00 151.3495 60.0012 32.0000 1.9760 1.9763 417.1610 417.2586 0.0148 -1.0000 -1.0000 4906896 1583282988.10 151.3495 60.0012 32.0000 1.9759 1.9763 417.2976 417.3955 0.0148 -1.0000 -1.0000 4906974 1583282988.20 151.3639 60.0012 32.0000 1.9764 1.9768 417.2374 417.3359 0.0148 -1.0000 -1.0000 4907036 1583282988.30 151.3839 60.0012 32.0000 1.9768 1.9772 417.1452 417.2428 0.0147 -1.0000 -1.0000 4907099 1583282988.40 151.3839 60.0012 32.0000 1.9775 1.9779 417.1051 417.2040 0.0149 -1.0000 -1.0000 4907177 1583282988.50 151.3839 60.0012 32.0000 1.9757 1.9761 417.2162 417.3141 0.0146 -1.0000 -1.0000 4907240 1583282988.60 151.3839 60.0012 32.0000 1.9761 1.9765 417.2487 417.3455 0.0146 -1.0000 -1.0000 4907302 1583282988.70 151.3839 60.0012 32.0000 1.9765 1.9769 417.1004 417.1983 0.0147 -1.0000 -1.0000 4907381 1583282988.80 151.4358 60.0012 32.0000 1.9772 1.9776 417.1989 417.2964 0.0146 -1.0000 -1.0000 4907443 1583282988.90 151.4850 60.0012 32.0000 1.9766 1.9770 417.1862 417.2835 0.0147 -1.0000 -1.0000 4907505 1583282989.00 151.4850 60.0012 32.0000 1.9759 1.9762 417.2617 417.3594 0.0147 -1.0000 -1.0000 4907568 1583282989.10 151.4850 60.0012 32.0000 1.9763 1.9767 417.2761 417.3741 0.0147 -1.0000 -1.0000 4907630 1583282989.20 151.4850 60.0012 32.0000 1.9764 1.9768 417.2335 417.3315 0.0148 -1.0000 -1.0000 4907708 1583282989.30 151.4850 60.0012 32.0000 1.9769 1.9773 417.1767 417.2746 0.0146 -1.0000 -1.0000 4907771 1583282989.40 151.4850 60.0012 32.0000 1.9767 1.9771 417.0929 417.1908 0.0147 -1.0000 -1.0000 4907833 1583282989.50 151.4850 60.0012 32.0000 1.9772 1.9776 417.0854 417.1830 0.0147 -1.0000 -1.0000 4907911 1583282989.60 151.4850 60.0012 32.0000 1.9763 1.9767 417.2164 417.3151 0.0149 -1.0000 -1.0000 4907974 1583282989.70 151.4850 60.0012 32.0000 1.9764 1.9768 417.2409 417.3395 0.0148 -1.0000 -1.0000 4908036 1583282989.80 151.4850 60.0012 32.0000 1.9771 1.9775 417.2308 417.3291 0.0148 -1.0000 -1.0000 4908099 1583282989.90 151.4850 60.0012 32.0000 1.9769 1.9773 417.1515 417.2497 0.0148 -1.0000 -1.0000 4908552 1583282990.00 151.4596 60.0020 32.0000 1.9760 1.9764 417.2698 417.3678 0.0147 -1.0000 -1.0000 4908615 1583282990.10 151.4596 60.0020 32.0000 1.9762 1.9766 417.3267 417.4239 0.0147 -1.0000 -1.0000 4908677 1583282990.20 151.4596 60.0020 32.0000 1.9761 1.9765 417.3303 417.4290 0.0148 -1.0000 -1.0000 4908755 1583282990.30 151.4596 60.0020 32.0000 1.9771 1.9775 417.1230 417.2208 0.0147 -1.0000 -1.0000 4908802 1583282990.40 151.4596 60.0020 32.0000 1.9766 1.9770 417.1172 417.2146 0.0147 -1.0000 -1.0000 4908880 1583282990.50 151.4791 60.0020 32.0000 1.9758 1.9762 417.2504 417.3493 0.0149 -1.0000 -1.0000 4908943 1583282990.60 151.4828 60.0020 32.0000 1.9756 1.9760 417.3260 417.4248 0.0149 -1.0000 -1.0000 4909005 1583282990.70 151.4828 60.0020 32.0000 1.9765 1.9769 417.2991 417.3975 0.0147 -1.0000 -1.0000 4909084 1583282990.80 151.4828 60.0020 32.0000 1.9771 1.9774 417.1439 417.2410 0.0146 -1.0000 -1.0000 4909146 1583282990.90 151.4828 60.0020 32.0000 1.9765 1.9769 417.2984 417.3959 0.0147 -1.0000 -1.0000 4909411 1583282991.00 151.4828 60.0020 32.0000 1.9757 1.9760 417.3613 417.4595 0.0148 -1.0000 -1.0000 4909490 1583282991.10 151.4828 60.0020 32.0000 1.9768 1.9772 417.2338 417.3324 0.0148 -1.0000 -1.0000 4909552 1583282991.20 151.4856 60.0020 32.0000 1.9771 1.9774 417.0166 417.1152 0.0148 -1.0000 -1.0000 4909630 1583282991.30 151.4856 60.0020 32.0000 1.9767 1.9771 417.1751 417.2734 0.0148 -1.0000 -1.0000 4909693 1583282991.40 151.4856 60.0020 32.0000 1.9758 1.9761 417.2982 417.3962 0.0147 -1.0000 -1.0000 4909755 1583282991.50 151.4856 60.0020 32.0000 1.9759 1.9763 417.3180 417.4164 0.0148 -1.0000 -1.0000 4909833 1583282991.60 151.4856 60.0020 32.0000 1.9759 1.9763 417.0883 417.1865 0.0148 -1.0000 -1.0000 4909896 1583282991.70 151.4856 60.0020 32.0000 1.9763 1.9767 417.0140 417.1119 0.0147 -1.0000 -1.0000 4909958 1583282991.80 151.4856 60.0020 32.0000 1.9767 1.9770 417.0502 417.1473 0.0146 -1.0000 -1.0000 4910036 1583282991.90 151.4856 60.0020 32.0000 1.9761 1.9765 417.1094 417.2078 0.0148 -1.0000 -1.0000 4910099 1583282992.00 151.4856 60.0020 32.0000 1.9754 1.9758 417.2832 417.3811 0.0147 -1.0000 -1.0000 4910161 1583282992.10 151.4856 60.0020 32.0000 1.9762 1.9766 417.2166 417.3152 0.0149 -1.0000 -1.0000 4910240 1583282992.20 151.5177 60.0020 32.0000 1.9761 1.9765 417.0658 417.1640 0.0148 -1.0000 -1.0000 4910302 1583282992.30 151.5177 60.0020 32.0000 1.9765 1.9769 417.0157 417.1134 0.0147 -1.0000 -1.0000 4910365 1583282992.40 151.5177 60.0020 32.0000 1.9760 1.9763 417.1735 417.2715 0.0147 -1.0000 -1.0000 4910536 1583282992.50 151.5177 60.0020 32.0000 1.9758 1.9762 417.2575 417.3564 0.0149 -1.0000 -1.0000 4910599 1583282992.60 151.5177 60.0020 32.0000 1.9761 1.9765 417.2564 417.3539 0.0147 -1.0000 -1.0000 4910661 1583282992.70 151.5012 60.0020 32.0000 1.9773 1.9777 417.2099 417.3078 0.0148 -1.0000 -1.0000 4910740 1583282992.80 151.5012 60.0020 32.0000 1.9771 1.9775 417.0367 417.1349 0.0148 -1.0000 -1.0000 4910802 1583282992.90 151.5012 60.0020 32.0000 1.9766 1.9769 417.0331 417.1307 0.0147 -1.0000 -1.0000 4910865 1583282993.00 151.5012 60.0020 32.0000 1.9759 1.9762 417.1774 417.2757 0.0148 -1.0000 -1.0000 4911599 1583282993.10 151.5012 60.0020 32.0000 1.9759 1.9763 417.1767 417.2750 0.0148 -1.0000 -1.0000 4911661 1583282993.20 151.5016 60.0020 32.0000 1.9760 1.9764 417.0644 417.1627 0.0148 -1.0000 -1.0000 4911740 1583282993.30 151.5134 60.0020 32.0000 1.9761 1.9765 417.1045 417.2017 0.0147 -1.0000 -1.0000 4911802 1583282993.40 151.5134 60.0020 32.0000 1.9758 1.9762 417.3064 417.4046 0.0148 -1.0000 -1.0000 4911865 1583282993.50 151.5134 60.0020 32.0000 1.9765 1.9769 417.3419 417.4398 0.0147 -1.0000 -1.0000 4911927 1583282993.60 151.5134 60.0020 32.0000 1.9764 1.9768 417.2676 417.3658 0.0147 -1.0000 -1.0000 4911990 1583282993.70 151.5134 60.0020 32.0000 1.9767 1.9770 417.1038 417.2014 0.0147 -1.0000 -1.0000 4912052 1583282993.80 151.5225 60.0020 32.0000 1.9770 1.9774 416.9925 417.0904 0.0148 -1.0000 -1.0000 4912130 1583282993.90 151.5225 60.0020 32.0000 1.9761 1.9765 417.1132 417.2123 0.0149 -1.0000 -1.0000 4912193 1583282994.00 151.5225 60.0020 32.0000 1.9757 1.9761 417.3216 417.4205 0.0148 -1.0000 -1.0000 4912286 1583282994.10 151.5225 60.0020 32.0000 1.9757 1.9761 417.2471 417.3450 0.0147 -1.0000 -1.0000 4912365 1583282994.20 151.5225 60.0020 32.0000 1.9762 1.9766 417.1096 417.2077 0.0148 -1.0000 -1.0000 4912427 1583282994.30 151.5187 60.0020 32.0000 1.9759 1.9763 417.0621 417.1602 0.0148 -1.0000 -1.0000 4912490 1583282994.40 151.5128 60.0020 32.0000 1.9758 1.9762 417.1385 417.2377 0.0149 -1.0000 -1.0000 4912552 1583282994.50 151.5128 60.0020 32.0000 1.9758 1.9762 417.2095 417.3081 0.0148 -1.0000 -1.0000 4912740 1583282994.60 151.5128 60.0020 32.0000 1.9760 1.9763 417.2512 417.3492 0.0148 -1.0000 -1.0000 4912802 1583282994.70 151.5128 60.0020 32.0000 1.9765 1.9769 417.1534 417.2521 0.0149 -1.0000 -1.0000 4912880 1583282994.80 151.5128 60.0020 32.0000 1.9767 1.9771 417.0878 417.1860 0.0147 -1.0000 -1.0000 4912943 1583282994.90 151.4883 60.0013 32.0000 1.9765 1.9769 417.0935 417.1912 0.0148 -1.0000 -1.0000 4912990 1583282995.00 151.4883 60.0013 32.0000 1.9757 1.9760 417.1270 417.2254 0.0147 -1.0000 -1.0000 4913240 1583282995.10 151.4883 60.0013 32.0000 1.9758 1.9761 417.2656 417.3625 0.0145 -1.0000 -1.0000 4913302 1583282995.20 151.4883 60.0013 32.0000 1.9758 1.9762 417.3353 417.4328 0.0147 -1.0000 -1.0000 4913380 1583282995.30 151.4883 60.0013 32.0000 1.9762 1.9766 417.1431 417.2414 0.0148 -1.0000 -1.0000 4913443 1583282995.40 151.5007 60.0013 32.0000 1.9773 1.9777 417.1368 417.2353 0.0148 -1.0000 -1.0000 4913505 1583282995.50 151.5079 60.0013 32.0000 1.9762 1.9766 417.2451 417.3427 0.0146 -1.0000 -1.0000 4913755 1583282995.60 151.5079 60.0013 32.0000 1.9753 1.9757 417.3004 417.3991 0.0149 -1.0000 -1.0000 4913818 1583282995.70 151.5079 60.0013 32.0000 1.9764 1.9768 417.1640 417.2632 0.0149 -1.0000 -1.0000 4913880 1583282995.80 151.5079 60.0013 32.0000 1.9766 1.9770 417.1391 417.2375 0.0148 -1.0000 -1.0000 4913943 1583282995.90 151.5079 60.0013 32.0000 1.9764 1.9768 417.0448 417.1420 0.0147 -1.0000 -1.0000 4914005 1583282996.00 151.4818 60.0013 32.0000 1.9765 1.9769 417.1383 417.2370 0.0148 -1.0000 -1.0000 4914068 1583282996.10 151.4818 60.0013 32.0000 1.9758 1.9762 417.2238 417.3222 0.0148 -1.0000 -1.0000 4914302 1583282996.20 151.4818 60.0013 32.0000 1.9762 1.9766 417.3316 417.4300 0.0148 -1.0000 -1.0000 4914365 1583282996.30 151.4818 60.0013 32.0000 1.9766 1.9770 417.1040 417.2020 0.0147 -1.0000 -1.0000 4914427 1583282996.40 151.4818 60.0013 32.0000 1.9765 1.9769 417.0692 417.1665 0.0146 -1.0000 -1.0000 4914505 1583282996.50 151.5020 60.0013 32.0000 1.9766 1.9770 417.0359 417.1339 0.0147 -1.0000 -1.0000 4914568 1583282996.60 151.5032 60.0013 32.0000 1.9756 1.9759 417.2784 417.3759 0.0147 -1.0000 -1.0000 4914818 1583282996.70 151.5032 60.0013 32.0000 1.9766 1.9770 417.1957 417.2937 0.0147 -1.0000 -1.0000 4914896 1583282996.80 151.5032 60.0013 32.0000 1.9764 1.9768 417.1792 417.2775 0.0149 -1.0000 -1.0000 4914958 1583282996.90 151.5032 60.0013 32.0000 1.9762 1.9765 417.1895 417.2884 0.0148 -1.0000 -1.0000 4915021 1583282997.00 151.4977 60.0013 32.0000 1.9756 1.9760 417.1242 417.2212 0.0146 -1.0000 -1.0000 4915084 1583282997.10 151.4669 60.0013 32.0000 1.9754 1.9758 417.2821 417.3792 0.0146 -1.0000 -1.0000 4915490 1583282997.20 151.4669 60.0013 32.0000 1.9757 1.9761 417.1405 417.2383 0.0147 -1.0000 -1.0000 4915552 1583282997.30 151.4669 60.0013 32.0000 1.9763 1.9767 417.1385 417.2363 0.0147 -1.0000 -1.0000 4915615 1583282997.40 151.4669 60.0013 32.0000 1.9777 1.9780 417.0279 417.1260 0.0148 -1.0000 -1.0000 4915693 1583282997.50 151.4669 60.0013 32.0000 1.9765 1.9769 417.1382 417.2369 0.0148 -1.0000 -1.0000 4915755 1583282997.60 151.4214 60.0013 32.0000 1.9759 1.9762 417.2472 417.3444 0.0146 -1.0000 -1.0000 4915990 1583282997.70 151.4214 60.0013 32.0000 1.9762 1.9766 417.2220 417.3197 0.0148 -1.0000 -1.0000 4916052 1583282997.80 151.4214 60.0013 32.0000 1.9770 1.9773 417.0669 417.1648 0.0147 -1.0000 -1.0000 4916130 1583282997.90 151.4214 60.0013 32.0000 1.9770 1.9773 416.9589 417.0571 0.0148 -1.0000 -1.0000 4916271 1583282998.00 151.4214 60.0013 32.0000 1.9764 1.9768 417.0786 417.1764 0.0148 -1.0000 -1.0000 4916646 1583282998.10 151.4911 60.0013 32.0000 1.9754 1.9758 417.1837 417.2823 0.0148 -1.0000 -1.0000 4916881 1583282998.20 151.4953 60.0013 32.0000 1.9763 1.9766 417.1294 417.2280 0.0149 -1.0000 -1.0000 4916943 1583282998.30 151.4953 60.0013 32.0000 1.9769 1.9773 417.1467 417.2449 0.0147 -1.0000 -1.0000 4917005 1583282998.40 151.4953 60.0013 32.0000 1.9775 1.9779 417.0794 417.1774 0.0148 -1.0000 -1.0000 4917084 1583282998.50 151.4953 60.0013 32.0000 1.9768 1.9772 417.1924 417.2909 0.0148 -1.0000 -1.0000 4917146 1583282998.60 151.4953 60.0013 32.0000 1.9763 1.9766 417.2756 417.3739 0.0148 -1.0000 -1.0000 4917208 1583282998.70 151.4498 60.0013 32.0000 1.9763 1.9767 417.2598 417.3577 0.0147 -1.0000 -1.0000 4917286 1583282998.80 151.4498 60.0013 32.0000 1.9764 1.9768 417.1333 417.2311 0.0148 -1.0000 -1.0000 4917349 1583282998.90 151.4498 60.0013 32.0000 1.9765 1.9769 417.1672 417.2650 0.0147 -1.0000 -1.0000 4917411 1583282999.00 151.4498 60.0013 32.0000 1.9761 1.9765 417.1956 417.2933 0.0147 -1.0000 -1.0000 4917490 1583282999.10 151.4498 60.0013 32.0000 1.9761 1.9764 417.2954 417.3938 0.0148 -1.0000 -1.0000 4917552 1583282999.20 151.4083 60.0013 32.0000 1.9766 1.9770 417.2400 417.3379 0.0147 -1.0000 -1.0000 4917615 1583282999.30 151.4083 60.0013 32.0000 1.9770 1.9774 417.0822 417.1796 0.0147 -1.0000 -1.0000 4917677 1583282999.40 151.4083 60.0013 32.0000 1.9768 1.9771 417.1110 417.2085 0.0147 -1.0000 -1.0000 4917740 1583282999.50 151.4083 60.0013 32.0000 1.9762 1.9766 417.1368 417.2351 0.0148 -1.0000 -1.0000 4917818 1583282999.60 151.4083 60.0013 32.0000 1.9758 1.9762 417.2530 417.3512 0.0147 -1.0000 -1.0000 4917880 1583282999.70 151.4088 60.0013 32.0000 1.9765 1.9769 417.3075 417.4048 0.0146 -1.0000 -1.0000 4917943 1583282999.80 151.4153 60.0022 32.0000 1.9764 1.9768 417.1168 417.2144 0.0147 -1.0000 -1.0000 4918021 1583282999.90 151.4153 60.0022 32.0000 1.9774 1.9778 417.0567 417.1554 0.0149 -1.0000 -1.0000 4918083 1583283000.00 151.4153 60.0022 32.0000 1.9768 1.9772 417.0387 417.1366 0.0148 -1.0000 -1.0000 4918146 1583283000.10 151.4153 60.0022 32.0000 1.9763 1.9767 417.2065 417.3061 0.0149 -1.0000 -1.0000 4918318 1583283000.20 151.4153 60.0022 32.0000 1.9770 1.9774 417.1496 417.2478 0.0148 -1.0000 -1.0000 4918380 1583283000.30 151.4153 60.0022 32.0000 1.9775 1.9779 417.0510 417.1494 0.0148 -1.0000 -1.0000 4918443 1583283000.40 151.4153 60.0022 32.0000 1.9770 1.9774 417.1566 417.2547 0.0147 -1.0000 -1.0000 4918521 1583283000.50 151.4210 60.0022 32.0000 1.9762 1.9766 417.2988 417.3966 0.0147 -1.0000 -1.0000 4918583 1583283000.60 151.4427 60.0022 32.0000 1.9760 1.9763 417.2432 417.3411 0.0147 -1.0000 -1.0000 4918646 1583283000.70 151.4427 60.0022 32.0000 1.9771 1.9775 417.1399 417.2380 0.0148 -1.0000 -1.0000 4918802 1583283000.80 151.4427 60.0022 32.0000 1.9775 1.9779 417.0836 417.1817 0.0148 -1.0000 -1.0000 4918865 1583283000.90 151.4427 60.0022 32.0000 1.9767 1.9771 417.1196 417.2178 0.0148 -1.0000 -1.0000 4918927 1583283001.00 151.4427 60.0022 32.0000 1.9767 1.9771 417.2720 417.3703 0.0148 -1.0000 -1.0000 4919005 1583283001.10 151.4789 60.0022 32.0000 1.9769 1.9772 417.2694 417.3679 0.0148 -1.0000 -1.0000 4919068 1583283001.20 151.4789 60.0022 32.0000 1.9768 1.9772 417.1453 417.2433 0.0147 -1.0000 -1.0000 4919771 1583283001.30 151.4789 60.0022 32.0000 1.9772 1.9776 417.1666 417.2646 0.0147 -1.0000 -1.0000 4919833 1583283001.40 151.4789 60.0022 32.0000 1.9762 1.9766 417.3533 417.4515 0.0148 -1.0000 -1.0000 4919896 1583283001.50 151.4789 60.0022 32.0000 1.9761 1.9765 417.2417 417.3396 0.0147 -1.0000 -1.0000 4919974 1583283001.60 151.4903 60.0022 32.0000 1.9763 1.9766 417.1999 417.2978 0.0148 -1.0000 -1.0000 4920068 1583283001.70 151.4935 60.0022 32.0000 1.9766 1.9769 417.0778 417.1755 0.0146 -1.0000 -1.0000 4920130 1583283001.80 151.4935 60.0022 32.0000 1.9767 1.9771 417.0861 417.1849 0.0149 -1.0000 -1.0000 4920208 1583283001.90 151.4935 60.0022 32.0000 1.9767 1.9771 417.0971 417.1953 0.0148 -1.0000 -1.0000 4920271 1583283002.00 151.4935 60.0022 32.0000 1.9764 1.9768 417.2705 417.3685 0.0147 -1.0000 -1.0000 4920333 1583283002.10 151.4916 60.0022 32.0000 1.9763 1.9767 417.2301 417.3287 0.0148 -1.0000 -1.0000 4920411 1583283002.20 151.4822 60.0022 32.0000 1.9770 1.9774 417.2000 417.2975 0.0147 -1.0000 -1.0000 4920521 1583283002.30 151.4822 60.0022 32.0000 1.9771 1.9775 417.0470 417.1458 0.0148 -1.0000 -1.0000 4920583 1583283002.40 151.4822 60.0022 32.0000 1.9773 1.9777 417.1358 417.2340 0.0148 -1.0000 -1.0000 4920661 1583283002.50 151.4822 60.0022 32.0000 1.9760 1.9764 417.2248 417.3228 0.0147 -1.0000 -1.0000 4920724 1583283002.60 151.4822 60.0022 32.0000 1.9770 1.9774 417.1774 417.2757 0.0148 -1.0000 -1.0000 4920786 1583283002.70 151.5397 60.0022 32.0000 1.9769 1.9773 417.1163 417.2147 0.0148 -1.0000 -1.0000 4921115 1583283002.80 151.5397 60.0022 32.0000 1.9768 1.9772 417.1223 417.2202 0.0147 -1.0000 -1.0000 4921177 1583283002.90 151.5397 60.0022 32.0000 1.9768 1.9772 417.2567 417.3552 0.0148 -1.0000 -1.0000 4921240 1583283003.00 151.5397 60.0022 32.0000 1.9761 1.9765 417.2525 417.3506 0.0148 -1.0000 -1.0000 4921318 1583283003.10 151.5397 60.0022 32.0000 1.9770 1.9774 417.2645 417.3626 0.0148 -1.0000 -1.0000 4921380 1583283003.20 151.5397 60.0022 32.0000 1.9777 1.9781 417.0432 417.1413 0.0148 -1.0000 -1.0000 4921521 1583283003.30 151.5318 60.0022 32.0000 1.9773 1.9777 417.0391 417.1375 0.0148 -1.0000 -1.0000 4921584 1583283003.40 151.5318 60.0022 32.0000 1.9766 1.9769 417.1712 417.2693 0.0148 -1.0000 -1.0000 4921646 1583283003.50 151.5318 60.0022 32.0000 1.9762 1.9765 417.2524 417.3507 0.0148 -1.0000 -1.0000 4921724 1583283003.60 151.5318 60.0022 32.0000 1.9762 1.9765 417.2216 417.3190 0.0147 -1.0000 -1.0000 4921786 1583283003.70 151.5318 60.0022 32.0000 1.9770 1.9773 417.1137 417.2114 0.0147 -1.0000 -1.0000 4921849 1583283003.80 151.5349 60.0022 32.0000 1.9766 1.9770 417.1170 417.2142 0.0146 -1.0000 -1.0000 4921911 1583283003.90 151.5501 60.0022 32.0000 1.9760 1.9764 417.2645 417.3626 0.0147 -1.0000 -1.0000 4921990 1583283004.00 151.5501 60.0022 32.0000 1.9759 1.9763 417.3043 417.4018 0.0146 -1.0000 -1.0000 4922052 1583283004.10 151.5501 60.0022 32.0000 1.9762 1.9766 417.2229 417.3212 0.0149 -1.0000 -1.0000 4922130 1583283004.20 151.5501 60.0022 32.0000 1.9767 1.9771 417.1204 417.2178 0.0147 -1.0000 -1.0000 4922193 1583283004.30 151.5501 60.0022 32.0000 1.9766 1.9770 417.1922 417.2905 0.0148 -1.0000 -1.0000 4922599 1583283004.40 151.4798 60.0022 32.0000 1.9763 1.9767 417.3067 417.4055 0.0148 -1.0000 -1.0000 4922661 1583283004.50 151.4798 60.0022 32.0000 1.9762 1.9765 417.1960 417.2937 0.0146 -1.0000 -1.0000 4922740 1583283004.60 151.4798 60.0022 32.0000 1.9766 1.9770 417.2316 417.3299 0.0147 -1.0000 -1.0000 4922802 1583283004.70 151.4798 60.0022 32.0000 1.9772 1.9776 417.0261 417.1236 0.0147 -1.0000 -1.0000 4922880 1583283004.80 151.4798 60.0022 32.0000 1.9756 1.9760 417.0994 417.1975 0.0148 -1.0000 -1.0000 4923052 1583283004.90 151.4936 60.0020 32.0000 1.9759 1.9763 417.2322 417.3301 0.0147 -1.0000 -1.0000 4923115 1583283005.00 151.4936 60.0020 32.0000 1.9766 1.9770 417.1997 417.2982 0.0148 -1.0000 -1.0000 4923193 1583283005.10 151.4936 60.0020 32.0000 1.9766 1.9770 417.0522 417.1506 0.0147 -1.0000 -1.0000 4923255 1583283005.20 151.4936 60.0020 32.0000 1.9761 1.9764 417.0947 417.1925 0.0148 -1.0000 -1.0000 4923318 1583283005.30 151.4936 60.0020 32.0000 1.9758 1.9762 417.2262 417.3248 0.0149 -1.0000 -1.0000 4923552 1583283005.40 151.4907 60.0020 32.0000 1.9758 1.9762 417.1373 417.2368 0.0149 -1.0000 -1.0000 4923615 1583283005.50 151.4840 60.0020 32.0000 1.9758 1.9762 417.0747 417.1725 0.0147 -1.0000 -1.0000 4923693 1583283005.60 151.4840 60.0020 32.0000 1.9772 1.9776 416.9886 417.0871 0.0149 -1.0000 -1.0000 4923755 1583283005.70 151.4840 60.0020 32.0000 1.9762 1.9766 417.0495 417.1474 0.0148 -1.0000 -1.0000 4923818 1583283005.80 151.4840 60.0020 32.0000 1.9765 1.9768 417.2650 417.3631 0.0147 -1.0000 -1.0000 4924068 1583283005.90 151.4840 60.0020 32.0000 1.9767 1.9770 417.1210 417.2194 0.0149 -1.0000 -1.0000 4924130 1583283006.00 151.5082 60.0020 32.0000 1.9775 1.9779 417.0187 417.1179 0.0149 -1.0000 -1.0000 4924193 1583283006.10 151.5082 60.0020 32.0000 1.9772 1.9776 417.0120 417.1099 0.0147 -1.0000 -1.0000 4924255 1583283006.20 151.5082 60.0020 32.0000 1.9765 1.9769 417.0875 417.1857 0.0149 -1.0000 -1.0000 4924318 1583283006.30 151.5082 60.0020 32.0000 1.9760 1.9764 417.2493 417.3479 0.0148 -1.0000 -1.0000 4924552 1583283006.40 151.5082 60.0020 32.0000 1.9756 1.9760 417.2379 417.3359 0.0147 -1.0000 -1.0000 4924615 1583283006.50 151.5082 60.0020 32.0000 1.9761 1.9764 417.2136 417.3119 0.0148 -1.0000 -1.0000 4924677 1583283006.60 151.5376 60.0020 32.0000 1.9773 1.9777 417.0488 417.1465 0.0147 -1.0000 -1.0000 4924755 1583283006.70 151.5376 60.0020 32.0000 1.9774 1.9777 416.9997 417.0979 0.0148 -1.0000 -1.0000 4924818 1583283006.80 151.5376 60.0020 32.0000 1.9765 1.9769 417.1208 417.2186 0.0147 -1.0000 -1.0000 4924881 1583283006.90 151.5376 60.0020 32.0000 1.9756 1.9760 417.2706 417.3680 0.0146 -1.0000 -1.0000 4925052 1583283007.00 151.5376 60.0020 32.0000 1.9757 1.9761 417.2239 417.3223 0.0148 -1.0000 -1.0000 4925130 1583283007.10 151.5229 60.0020 32.0000 1.9768 1.9772 417.0380 417.1355 0.0146 -1.0000 -1.0000 4925193 1583283007.20 151.5198 60.0020 32.0000 1.9762 1.9766 417.1426 417.2400 0.0147 -1.0000 -1.0000 4925271 1583283007.30 151.5198 60.0020 32.0000 1.9762 1.9766 417.2317 417.3299 0.0148 -1.0000 -1.0000 4925333 1583283007.40 151.5198 60.0020 32.0000 1.9766 1.9769 417.1559 417.2540 0.0148 -1.0000 -1.0000 4926177 1583283007.50 151.5198 60.0020 32.0000 1.9772 1.9776 417.0755 417.1739 0.0148 -1.0000 -1.0000 4926255 1583283007.60 151.5180 60.0020 32.0000 1.9767 1.9770 417.0902 417.1881 0.0147 -1.0000 -1.0000 4926318 1583283007.70 151.5097 60.0020 32.0000 1.9766 1.9770 417.1171 417.2153 0.0148 -1.0000 -1.0000 4926380 1583283007.80 151.5097 60.0020 32.0000 1.9758 1.9762 417.2004 417.2988 0.0147 -1.0000 -1.0000 4926443 1583283007.90 151.5097 60.0020 32.0000 1.9764 1.9768 417.1810 417.2784 0.0147 -1.0000 -1.0000 4926521 1583283008.00 151.5097 60.0020 32.0000 1.9760 1.9764 417.1135 417.2119 0.0148 -1.0000 -1.0000 4926583 1583283008.10 151.5097 60.0020 32.0000 1.9765 1.9769 417.0053 417.1033 0.0147 -1.0000 -1.0000 4926646 1583283008.20 151.5487 60.0020 32.0000 1.9759 1.9763 417.1189 417.2166 0.0147 -1.0000 -1.0000 4926708 1583283008.30 151.5501 60.0020 32.0000 1.9756 1.9760 417.1771 417.2749 0.0147 -1.0000 -1.0000 4926786 1583283008.40 151.5501 60.0020 32.0000 1.9767 1.9771 417.0940 417.1915 0.0147 -1.0000 -1.0000 4926865 1583283008.50 151.5501 60.0020 32.0000 1.9768 1.9772 417.0463 417.1444 0.0148 -1.0000 -1.0000 4926927 1583283008.60 151.5501 60.0020 32.0000 1.9777 1.9781 417.0824 417.1808 0.0148 -1.0000 -1.0000 4926990 1583283008.70 151.5307 60.0020 32.0000 1.9769 1.9773 417.0989 417.1968 0.0148 -1.0000 -1.0000 4927068 1583283008.80 151.4881 60.0020 32.0000 1.9759 1.9763 417.2479 417.3462 0.0147 -1.0000 -1.0000 4927130 1583283008.90 151.4881 60.0020 32.0000 1.9770 1.9774 417.1297 417.2277 0.0149 -1.0000 -1.0000 4927255 1583283009.00 151.4881 60.0020 32.0000 1.9772 1.9776 417.0513 417.1508 0.0150 -1.0000 -1.0000 4927318 1583283009.10 151.4881 60.0020 32.0000 1.9767 1.9771 417.0045 417.1030 0.0148 -1.0000 -1.0000 4927380 1583283009.20 151.4881 60.0020 32.0000 1.9756 1.9760 417.1755 417.2732 0.0146 -1.0000 -1.0000 4927458 1583283009.30 151.4749 60.0020 32.0000 1.9765 1.9768 417.1986 417.2960 0.0147 -1.0000 -1.0000 4927521 1583283009.40 151.4749 60.0020 32.0000 1.9767 1.9770 417.0564 417.1544 0.0148 -1.0000 -1.0000 4928005 1583283009.50 151.4749 60.0020 32.0000 1.9763 1.9767 416.9098 417.0080 0.0147 -1.0000 -1.0000 4928099 1583283009.60 151.4749 60.0020 32.0000 1.9763 1.9767 417.0816 417.1794 0.0148 -1.0000 -1.0000 4928161 1583283009.70 151.4749 60.0020 32.0000 1.9758 1.9762 417.1643 417.2630 0.0147 -1.0000 -1.0000 4928224 1583283009.80 151.5012 60.0022 32.0000 1.9772 1.9776 417.1117 417.2108 0.0149 -1.0000 -1.0000 4928302 1583283009.90 151.5094 60.0023 32.0000 1.9772 1.9776 417.0363 417.1342 0.0147 -1.0000 -1.0000 4928365 1583283010.00 151.5094 60.0023 32.0000 1.9769 1.9773 417.0282 417.1255 0.0147 -1.0000 -1.0000 4928536 1583283010.10 151.5094 60.0023 32.0000 1.9760 1.9764 417.0520 417.1509 0.0149 -1.0000 -1.0000 4928615 1583283010.20 151.5094 60.0023 32.0000 1.9749 1.9753 417.3828 417.4810 0.0148 -1.0000 -1.0000 4928677 1583283010.30 151.5094 60.0023 32.0000 1.9768 1.9772 417.1458 417.2443 0.0148 -1.0000 -1.0000 4928740 1583283010.40 151.5094 60.0023 32.0000 1.9770 1.9774 417.0995 417.1976 0.0147 -1.0000 -1.0000 4928802 1583283010.50 151.5679 60.0023 32.0000 1.9768 1.9772 417.0586 417.1557 0.0147 -1.0000 -1.0000 4929005 1583283010.60 151.5679 60.0023 32.0000 1.9759 1.9763 417.2143 417.3124 0.0147 -1.0000 -1.0000 4929068 1583283010.70 151.5679 60.0023 32.0000 1.9766 1.9769 417.1625 417.2603 0.0147 -1.0000 -1.0000 4929130 1583283010.80 151.5679 60.0023 32.0000 1.9774 1.9778 417.0290 417.1273 0.0148 -1.0000 -1.0000 4929193 1583283010.90 151.5679 60.0023 32.0000 1.9776 1.9779 417.0800 417.1788 0.0148 -1.0000 -1.0000 4929255 1583283011.00 151.5514 60.0023 32.0000 1.9765 1.9769 417.2020 417.2998 0.0147 -1.0000 -1.0000 4929333 1583283011.10 151.5433 60.0023 32.0000 1.9760 1.9764 417.2626 417.3604 0.0147 -1.0000 -1.0000 4929396 1583283011.20 151.5433 60.0023 32.0000 1.9764 1.9768 417.0829 417.1812 0.0148 -1.0000 -1.0000 4929474 1583283011.30 151.5433 60.0023 32.0000 1.9773 1.9776 417.0659 417.1639 0.0148 -1.0000 -1.0000 4929536 1583283011.40 151.5433 60.0023 32.0000 1.9763 1.9767 417.1486 417.2472 0.0149 -1.0000 -1.0000 4929599 1583283011.50 151.5433 60.0023 32.0000 1.9760 1.9764 417.1848 417.2834 0.0148 -1.0000 -1.0000 4929661 1583283011.60 151.5164 60.0023 32.0000 1.9751 1.9755 417.1295 417.2279 0.0148 -1.0000 -1.0000 4929724 1583283011.70 151.5164 60.0023 32.0000 1.9761 1.9764 417.1376 417.2360 0.0148 -1.0000 -1.0000 4929786 1583283011.80 151.5164 60.0023 32.0000 1.9767 1.9771 417.0056 417.1044 0.0149 -1.0000 -1.0000 4929865 1583283011.90 151.5164 60.0023 32.0000 1.9770 1.9774 417.0641 417.1633 0.0149 -1.0000 -1.0000 4929927 1583283012.00 151.5164 60.0023 32.0000 1.9762 1.9765 417.2006 417.2984 0.0147 -1.0000 -1.0000 4930318 1583283012.10 151.5309 60.0023 32.0000 1.9758 1.9762 417.2644 417.3631 0.0149 -1.0000 -1.0000 4930396 1583283012.20 151.5374 60.0023 32.0000 1.9765 1.9769 417.1882 417.2865 0.0148 -1.0000 -1.0000 4930458 1583283012.30 151.5374 60.0023 32.0000 1.9772 1.9776 416.9876 417.0866 0.0149 -1.0000 -1.0000 4930521 1583283012.40 151.5374 60.0023 32.0000 1.9766 1.9770 417.0280 417.1265 0.0148 -1.0000 -1.0000 4930599 1583283012.50 151.5374 60.0023 32.0000 1.9764 1.9768 417.1692 417.2668 0.0147 -1.0000 -1.0000 4930661 1583283012.60 151.5374 60.0023 32.0000 1.9757 1.9761 417.2452 417.3440 0.0149 -1.0000 -1.0000 4930724 1583283012.70 151.5372 60.0023 32.0000 1.9762 1.9766 417.1754 417.2741 0.0148 -1.0000 -1.0000 4930802 1583283012.80 151.5372 60.0023 32.0000 1.9771 1.9774 417.1038 417.2029 0.0149 -1.0000 -1.0000 4930865 1583283012.90 151.5372 60.0023 32.0000 1.9767 1.9771 417.2200 417.3185 0.0148 -1.0000 -1.0000 4930927 1583283013.00 151.5372 60.0023 32.0000 1.9763 1.9766 417.2370 417.3362 0.0149 -1.0000 -1.0000 4930990 1583283013.10 151.5372 60.0023 32.0000 1.9764 1.9768 417.1694 417.2682 0.0149 -1.0000 -1.0000 4931099 1583283013.20 151.5550 60.0023 32.0000 1.9766 1.9770 417.0479 417.1454 0.0146 -1.0000 -1.0000 4931161 1583283013.30 151.5550 60.0023 32.0000 1.9771 1.9775 417.0901 417.1872 0.0146 -1.0000 -1.0000 4931224 1583283013.40 151.5550 60.0023 32.0000 1.9770 1.9774 417.0510 417.1488 0.0148 -1.0000 -1.0000 4931286 1583283013.50 151.5550 60.0023 32.0000 1.9760 1.9764 417.2557 417.3542 0.0148 -1.0000 -1.0000 4931365 1583283013.60 151.5550 60.0023 32.0000 1.9760 1.9764 417.2643 417.3640 0.0150 -1.0000 -1.0000 4931896 1583283013.70 151.5209 60.0023 32.0000 1.9764 1.9768 417.1906 417.2901 0.0150 -1.0000 -1.0000 4931958 1583283013.80 151.5004 60.0023 32.0000 1.9767 1.9771 417.0030 417.1017 0.0148 -1.0000 -1.0000 4932021 1583283013.90 151.5004 60.0023 32.0000 1.9763 1.9766 417.0582 417.1561 0.0148 -1.0000 -1.0000 4932083 1583283014.00 151.5004 60.0023 32.0000 1.9757 1.9761 417.1482 417.2469 0.0148 -1.0000 -1.0000 4932146 1583283014.10 151.5004 60.0023 32.0000 1.9765 1.9769 417.0250 417.1238 0.0149 -1.0000 -1.0000 4932333 1583283014.20 151.5004 60.0023 32.0000 1.9762 1.9766 417.0058 417.1041 0.0147 -1.0000 -1.0000 4932396 1583283014.30 151.4883 60.0023 32.0000 1.9762 1.9766 417.0765 417.1746 0.0148 -1.0000 -1.0000 4932458 1583283014.40 151.4883 60.0023 32.0000 1.9755 1.9759 417.1422 417.2404 0.0148 -1.0000 -1.0000 4932536 1583283014.50 151.4883 60.0023 32.0000 1.9756 1.9759 417.2848 417.3829 0.0147 -1.0000 -1.0000 4932599 1583283014.60 151.4883 60.0023 32.0000 1.9766 1.9769 417.1993 417.2976 0.0148 -1.0000 -1.0000 4932833 1583283014.70 151.4883 60.0023 32.0000 1.9769 1.9773 417.0030 417.1013 0.0148 -1.0000 -1.0000 4932911 1583283014.80 151.5285 60.0023 32.0000 1.9761 1.9765 417.0705 417.1689 0.0148 -1.0000 -1.0000 4932974 1583283014.90 151.5285 60.0023 32.0000 1.9762 1.9766 417.2047 417.3027 0.0147 -1.0000 -1.0000 4933036 1583283015.00 151.5285 60.0023 32.0000 1.9755 1.9759 417.2627 417.3608 0.0148 -1.0000 -1.0000 4933115 1583283015.10 151.5285 60.0023 32.0000 1.9760 1.9764 417.2494 417.3476 0.0148 -1.0000 -1.0000 4933536 1583283015.20 151.5285 60.0023 32.0000 1.9766 1.9770 417.0952 417.1931 0.0147 -1.0000 -1.0000 4933615 1583283015.30 151.5285 60.0023 32.0000 1.9760 1.9764 417.1018 417.2000 0.0148 -1.0000 -1.0000 4933677 1583283015.40 151.4792 60.0023 32.0000 1.9761 1.9765 417.2090 417.3065 0.0147 -1.0000 -1.0000 4933740 1583283015.50 151.4792 60.0023 32.0000 1.9762 1.9765 417.2262 417.3241 0.0146 -1.0000 -1.0000 4933818 1583283015.60 151.4792 60.0023 32.0000 1.9768 1.9772 417.1772 417.2752 0.0148 -1.0000 -1.0000 4933865 1583283015.70 151.4792 60.0023 32.0000 1.9766 1.9770 417.0858 417.1849 0.0149 -1.0000 -1.0000 4933927 1583283015.80 151.4792 60.0023 32.0000 1.9767 1.9770 416.9908 417.0891 0.0148 -1.0000 -1.0000 4934005 1583283015.90 151.4539 60.0023 32.0000 1.9764 1.9768 416.9923 417.0902 0.0147 -1.0000 -1.0000 4934068 1583283016.00 151.4539 60.0023 32.0000 1.9759 1.9763 417.2557 417.3542 0.0148 -1.0000 -1.0000 4934130 1583283016.10 151.4539 60.0023 32.0000 1.9759 1.9763 417.3227 417.4209 0.0148 -1.0000 -1.0000 4934208 1583283016.20 151.4539 60.0023 32.0000 1.9759 1.9763 417.3170 417.4158 0.0148 -1.0000 -1.0000 4934333 1583283016.30 151.4539 60.0023 32.0000 1.9768 1.9772 417.1726 417.2699 0.0147 -1.0000 -1.0000 4934396 1583283016.40 151.4591 60.0023 32.0000 1.9769 1.9772 417.0616 417.1601 0.0148 -1.0000 -1.0000 4934474 1583283016.50 151.4749 60.0023 32.0000 1.9762 1.9766 417.1873 417.2860 0.0149 -1.0000 -1.0000 4934536 1583283016.60 151.4749 60.0023 32.0000 1.9754 1.9758 417.2110 417.3094 0.0148 -1.0000 -1.0000 4934599 1583283016.70 151.4749 60.0023 32.0000 1.9757 1.9761 417.1859 417.2837 0.0147 -1.0000 -1.0000 4934849 1583283016.80 151.4749 60.0023 32.0000 1.9759 1.9763 417.1224 417.2205 0.0148 -1.0000 -1.0000 4934911 1583283016.90 151.4749 60.0023 32.0000 1.9771 1.9774 416.9970 417.0950 0.0147 -1.0000 -1.0000 4934974 1583283017.00 151.4506 60.0023 32.0000 1.9770 1.9774 417.0594 417.1568 0.0147 -1.0000 -1.0000 4935036 1583283017.10 151.4506 60.0023 32.0000 1.9774 1.9777 417.1596 417.2572 0.0146 -1.0000 -1.0000 4935099 1583283017.20 151.4506 60.0023 32.0000 1.9764 1.9768 417.2633 417.3614 0.0148 -1.0000 -1.0000 4935599 1583283017.30 151.4506 60.0023 32.0000 1.9765 1.9769 417.2639 417.3620 0.0148 -1.0000 -1.0000 4935661 1583283017.40 151.4506 60.0023 32.0000 1.9765 1.9769 417.1322 417.2302 0.0147 -1.0000 -1.0000 4935724 1583283017.50 151.4391 60.0023 32.0000 1.9768 1.9771 417.0967 417.1947 0.0148 -1.0000 -1.0000 4935786 1583283017.60 151.4364 60.0023 32.0000 1.9766 1.9770 417.1277 417.2249 0.0146 -1.0000 -1.0000 4935849 1583283017.70 151.4364 60.0023 32.0000 1.9762 1.9765 417.2239 417.3218 0.0148 -1.0000 -1.0000 4936099 1583283017.80 151.4364 60.0023 32.0000 1.9768 1.9772 417.2021 417.3003 0.0148 -1.0000 -1.0000 4936161 1583283017.90 151.4364 60.0023 32.0000 1.9769 1.9772 417.0581 417.1552 0.0146 -1.0000 -1.0000 4936224 1583283018.00 151.4355 60.0023 32.0000 1.9765 1.9769 416.9833 417.0804 0.0146 -1.0000 -1.0000 4936286 1583283018.10 151.4162 60.0023 32.0000 1.9768 1.9772 417.1430 417.2410 0.0148 -1.0000 -1.0000 4936365 1583283018.20 151.4162 60.0023 32.0000 1.9769 1.9773 417.2103 417.3086 0.0148 -1.0000 -1.0000 4936568 1583283018.30 151.4162 60.0023 32.0000 1.9760 1.9764 417.1738 417.2718 0.0148 -1.0000 -1.0000 4936630 1583283018.40 151.4162 60.0023 32.0000 1.9770 1.9774 417.0855 417.1838 0.0148 -1.0000 -1.0000 4936708 1583283018.50 151.4162 60.0023 32.0000 1.9766 1.9770 416.9693 417.0673 0.0147 -1.0000 -1.0000 4936771 1583283018.60 151.4517 60.0023 32.0000 1.9769 1.9773 417.0438 417.1419 0.0148 -1.0000 -1.0000 4936833 1583283018.70 151.4530 60.0023 32.0000 1.9765 1.9768 417.2113 417.3105 0.0149 -1.0000 -1.0000 4937036 1583283018.80 151.4530 60.0023 32.0000 1.9774 1.9778 417.2030 417.3012 0.0148 -1.0000 -1.0000 4937099 1583283018.90 151.4530 60.0023 32.0000 1.9769 1.9773 417.0607 417.1585 0.0147 -1.0000 -1.0000 4937161 1583283019.00 151.4530 60.0023 32.0000 1.9765 1.9769 417.0844 417.1824 0.0148 -1.0000 -1.0000 4937224 1583283019.10 151.4522 60.0023 32.0000 1.9764 1.9768 417.1673 417.2663 0.0149 -1.0000 -1.0000 4937286 1583283019.20 151.4456 60.0023 32.0000 1.9760 1.9764 417.2416 417.3402 0.0148 -1.0000 -1.0000 4937365 1583283019.30 151.4456 60.0023 32.0000 1.9764 1.9768 417.1640 417.2628 0.0149 -1.0000 -1.0000 4937552 1583283019.40 151.4456 60.0023 32.0000 1.9766 1.9770 417.0802 417.1790 0.0148 -1.0000 -1.0000 4937615 1583283019.50 151.4456 60.0023 32.0000 1.9767 1.9771 417.1274 417.2257 0.0148 -1.0000 -1.0000 4937677 1583283019.60 151.4456 60.0023 32.0000 1.9759 1.9763 417.1836 417.2822 0.0148 -1.0000 -1.0000 4937740 1583283019.70 151.4640 60.0026 32.0000 1.9758 1.9762 417.1875 417.2862 0.0148 -1.0000 -1.0000 4937802 1583283019.80 151.4640 60.0026 32.0000 1.9772 1.9776 417.1597 417.2584 0.0149 -1.0000 -1.0000 4938005 1583283019.90 151.4640 60.0026 32.0000 1.9774 1.9778 417.0394 417.1380 0.0148 -1.0000 -1.0000 4938083 1583283020.00 151.4640 60.0026 32.0000 1.9764 1.9768 417.1604 417.2593 0.0149 -1.0000 -1.0000 4938146 1583283020.10 151.4640 60.0026 32.0000 1.9762 1.9766 417.1422 417.2408 0.0148 -1.0000 -1.0000 4938224 1583283020.20 151.4796 60.0026 32.0000 1.9766 1.9770 417.2346 417.3325 0.0147 -1.0000 -1.0000 4938286 1583283020.30 151.5108 60.0026 32.0000 1.9773 1.9777 417.0980 417.1964 0.0149 -1.0000 -1.0000 4938505 1583283020.40 151.5108 60.0026 32.0000 1.9772 1.9776 417.0451 417.1435 0.0148 -1.0000 -1.0000 4938583 1583283020.50 151.5108 60.0026 32.0000 1.9772 1.9775 417.1144 417.2124 0.0148 -1.0000 -1.0000 4938646 1583283020.60 151.5108 60.0026 32.0000 1.9765 1.9769 417.2353 417.3336 0.0148 -1.0000 -1.0000 4938708 1583283020.70 151.5108 60.0026 32.0000 1.9771 1.9774 417.2069 417.3059 0.0149 -1.0000 -1.0000 4938786 1583283020.80 151.5022 60.0026 32.0000 1.9779 1.9783 417.0835 417.1817 0.0148 -1.0000 -1.0000 4939271 1583283020.90 151.5022 60.0026 32.0000 1.9777 1.9781 417.0215 417.1197 0.0148 -1.0000 -1.0000 4939333 1583283021.00 151.5022 60.0026 32.0000 1.9779 1.9783 417.1727 417.2709 0.0148 -1.0000 -1.0000 4939396 1583283021.10 151.5022 60.0026 32.0000 1.9763 1.9767 417.2982 417.3969 0.0149 -1.0000 -1.0000 4939458 1583283021.20 151.5022 60.0026 32.0000 1.9762 1.9766 417.2724 417.3710 0.0148 -1.0000 -1.0000 4939536 1583283021.30 151.5370 60.0026 32.0000 1.9768 1.9772 417.1089 417.2074 0.0149 -1.0000 -1.0000 4939771 1583283021.40 151.5415 60.0026 32.0000 1.9769 1.9773 417.1095 417.2087 0.0149 -1.0000 -1.0000 4939833 1583283021.50 151.5415 60.0026 32.0000 1.9767 1.9771 417.1937 417.2920 0.0148 -1.0000 -1.0000 4939896 1583283021.60 151.5415 60.0026 32.0000 1.9764 1.9768 417.2672 417.3657 0.0148 -1.0000 -1.0000 4939958 1583283021.70 151.5415 60.0026 32.0000 1.9766 1.9770 417.2884 417.3873 0.0148 -1.0000 -1.0000 4940021 1583283021.80 151.5414 60.0026 32.0000 1.9771 1.9775 417.1012 417.1987 0.0148 -1.0000 -1.0000 4940099 1583283021.90 151.5406 60.0026 32.0000 1.9774 1.9778 417.0374 417.1359 0.0148 -1.0000 -1.0000 4940271 1583283022.00 151.5406 60.0026 32.0000 1.9771 1.9775 417.0209 417.1198 0.0149 -1.0000 -1.0000 4940333 1583283022.10 151.5406 60.0026 32.0000 1.9766 1.9770 417.0748 417.1729 0.0147 -1.0000 -1.0000 4940411 1583283022.20 151.5406 60.0026 32.0000 1.9761 1.9765 417.3371 417.4353 0.0149 -1.0000 -1.0000 4940474 1583283022.30 151.5406 60.0026 32.0000 1.9774 1.9778 417.0842 417.1835 0.0149 -1.0000 -1.0000 4940536 1583283022.40 151.4850 60.0026 32.0000 1.9772 1.9776 416.9914 417.0893 0.0147 -1.0000 -1.0000 4940615 1583283022.50 151.4850 60.0026 32.0000 1.9772 1.9776 417.0593 417.1576 0.0148 -1.0000 -1.0000 4940677 1583283022.60 151.4850 60.0026 32.0000 1.9762 1.9766 417.2657 417.3639 0.0148 -1.0000 -1.0000 4940740 1583283022.70 151.4850 60.0026 32.0000 1.9766 1.9769 417.2131 417.3115 0.0148 -1.0000 -1.0000 4940818 1583283022.80 151.4850 60.0026 32.0000 1.9766 1.9770 417.0737 417.1726 0.0149 -1.0000 -1.0000 4940880 1583283022.90 151.4880 60.0026 32.0000 1.9770 1.9774 416.9888 417.0872 0.0148 -1.0000 -1.0000 4941005 1583283023.00 151.5042 60.0026 32.0000 1.9761 1.9765 417.1403 417.2394 0.0150 -1.0000 -1.0000 4941068 1583283023.10 151.5042 60.0026 32.0000 1.9758 1.9762 417.2179 417.3166 0.0148 -1.0000 -1.0000 4941130 1583283023.20 151.5042 60.0026 32.0000 1.9762 1.9766 417.2984 417.3970 0.0148 -1.0000 -1.0000 4941208 1583283023.30 151.5042 60.0026 32.0000 1.9766 1.9770 417.2215 417.3201 0.0148 -1.0000 -1.0000 4941271 1583283023.40 151.5042 60.0026 32.0000 1.9763 1.9767 417.0773 417.1749 0.0146 -1.0000 -1.0000 4942177 1583283023.50 151.5308 60.0026 32.0000 1.9758 1.9762 417.0120 417.1101 0.0148 -1.0000 -1.0000 4942255 1583283023.60 151.5312 60.0026 32.0000 1.9765 1.9769 417.3181 417.4169 0.0148 -1.0000 -1.0000 4942318 1583283023.70 151.5312 60.0026 32.0000 1.9766 1.9770 417.2438 417.3418 0.0148 -1.0000 -1.0000 4942380 1583283023.80 151.5312 60.0026 32.0000 1.9763 1.9767 417.0777 417.1767 0.0149 -1.0000 -1.0000 4942443 1583283023.90 151.5312 60.0026 32.0000 1.9770 1.9774 417.0814 417.1797 0.0148 -1.0000 -1.0000 4942505 1583283024.00 151.5325 60.0026 32.0000 1.9768 1.9771 417.0852 417.1835 0.0148 -1.0000 -1.0000 4942568 1583283024.10 151.5438 60.0026 32.0000 1.9766 1.9770 417.2132 417.3120 0.0149 -1.0000 -1.0000 4942646 1583283024.20 151.5438 60.0026 32.0000 1.9756 1.9760 417.2266 417.3253 0.0149 -1.0000 -1.0000 4942708 1583283024.30 151.5438 60.0026 32.0000 1.9765 1.9768 417.1309 417.2301 0.0149 -1.0000 -1.0000 4942771 1583283024.40 151.5438 60.0026 32.0000 1.9765 1.9769 417.0193 417.1175 0.0148 -1.0000 -1.0000 4942849 1583283024.50 151.5438 60.0026 32.0000 1.9766 1.9770 417.1353 417.2336 0.0147 -1.0000 -1.0000 4942911 1583283024.60 151.5194 60.0020 32.0000 1.9755 1.9759 417.1808 417.2780 0.0146 -1.0000 -1.0000 4942974 1583283024.70 151.5194 60.0020 32.0000 1.9752 1.9756 417.2056 417.3033 0.0147 -1.0000 -1.0000 4943036 1583283024.80 151.5194 60.0020 32.0000 1.9759 1.9763 417.0364 417.1344 0.0147 -1.0000 -1.0000 4943099 1583283024.90 151.5194 60.0020 32.0000 1.9766 1.9770 417.0608 417.1588 0.0148 -1.0000 -1.0000 4943161 1583283025.00 151.5194 60.0020 32.0000 1.9764 1.9768 417.0459 417.1440 0.0148 -1.0000 -1.0000 4943240 1583283025.10 151.5194 60.0020 32.0000 1.9766 1.9770 417.1269 417.2250 0.0148 -1.0000 -1.0000 4943302 1583283025.20 151.4990 60.0020 32.0000 1.9756 1.9760 417.2295 417.3276 0.0148 -1.0000 -1.0000 4943380 1583283025.30 151.4990 60.0020 32.0000 1.9757 1.9761 417.1926 417.2901 0.0146 -1.0000 -1.0000 4943443 1583283025.40 151.4990 60.0020 32.0000 1.9764 1.9768 417.0937 417.1918 0.0148 -1.0000 -1.0000 4943505 1583283025.50 151.4990 60.0020 32.0000 1.9765 1.9769 417.0100 417.1071 0.0147 -1.0000 -1.0000 4943818 1583283025.60 151.4990 60.0020 32.0000 1.9762 1.9766 417.0691 417.1672 0.0147 -1.0000 -1.0000 4943880 1583283025.70 151.4990 60.0020 32.0000 1.9746 1.9749 417.1817 417.2801 0.0148 -1.0000 -1.0000 4943943 1583283025.80 151.5518 60.0020 32.0000 1.9751 1.9755 417.1268 417.2263 0.0149 -1.0000 -1.0000 4944005 1583283025.90 151.5518 60.0020 32.0000 1.9760 1.9764 417.0518 417.1498 0.0146 -1.0000 -1.0000 4944068 1583283026.00 151.5518 60.0020 32.0000 1.9765 1.9768 417.0674 417.1651 0.0147 -1.0000 -1.0000 4944349 1583283026.10 151.5518 60.0020 32.0000 1.9767 1.9771 417.1914 417.2901 0.0149 -1.0000 -1.0000 4944427 1583283026.20 151.5518 60.0020 32.0000 1.9756 1.9760 417.2088 417.3067 0.0147 -1.0000 -1.0000 4944490 1583283026.30 151.5315 60.0020 32.0000 1.9755 1.9759 417.1699 417.2672 0.0146 -1.0000 -1.0000 4944552 1583283026.40 151.5272 60.0020 32.0000 1.9764 1.9768 416.9850 417.0821 0.0146 -1.0000 -1.0000 4944630 1583283026.50 151.5272 60.0020 32.0000 1.9764 1.9768 417.0829 417.1813 0.0148 -1.0000 -1.0000 4944849 1583283026.60 151.5272 60.0020 32.0000 1.9758 1.9762 417.1631 417.2612 0.0147 -1.0000 -1.0000 4944911 1583283026.70 151.5272 60.0020 32.0000 1.9758 1.9762 417.2406 417.3380 0.0147 -1.0000 -1.0000 4944990 1583283026.80 151.5276 60.0020 32.0000 1.9759 1.9763 417.0611 417.1590 0.0148 -1.0000 -1.0000 4945052 1583283026.90 151.5435 60.0020 32.0000 1.9766 1.9769 417.0618 417.1597 0.0148 -1.0000 -1.0000 4945115 1583283027.00 151.5435 60.0020 32.0000 1.9764 1.9767 417.0928 417.1919 0.0149 -1.0000 -1.0000 4945552 1583283027.10 151.5435 60.0020 32.0000 1.9757 1.9761 417.0706 417.1692 0.0149 -1.0000 -1.0000 4945615 1583283027.20 151.5435 60.0020 32.0000 1.9766 1.9769 416.9892 417.0870 0.0147 -1.0000 -1.0000 4945677 1583283027.30 151.5435 60.0020 32.0000 1.9768 1.9772 417.0703 417.1696 0.0149 -1.0000 -1.0000 4945740 1583283027.40 151.5598 60.0020 32.0000 1.9767 1.9771 417.1242 417.2230 0.0149 -1.0000 -1.0000 4945802 1583283027.50 151.5603 60.0020 32.0000 1.9762 1.9766 417.1809 417.2798 0.0149 -1.0000 -1.0000 4946021 1583283027.60 151.5603 60.0020 32.0000 1.9759 1.9763 417.2709 417.3679 0.0146 -1.0000 -1.0000 4946083 1583283027.70 151.5603 60.0020 32.0000 1.9762 1.9766 417.1348 417.2322 0.0147 -1.0000 -1.0000 4946146 1583283027.80 151.5603 60.0020 32.0000 1.9762 1.9766 417.0781 417.1764 0.0148 -1.0000 -1.0000 4946224 1583283027.90 151.5630 60.0020 32.0000 1.9764 1.9768 417.0157 417.1140 0.0148 -1.0000 -1.0000 4946286 1583283028.00 151.5738 60.0020 32.0000 1.9753 1.9756 417.2541 417.3531 0.0148 -1.0000 -1.0000 4946490 1583283028.10 151.5738 60.0020 32.0000 1.9759 1.9763 417.1829 417.2810 0.0148 -1.0000 -1.0000 4946568 1583283028.20 151.5738 60.0020 32.0000 1.9770 1.9774 417.1330 417.2313 0.0148 -1.0000 -1.0000 4946615 1583283028.30 151.5738 60.0020 32.0000 1.9766 1.9770 417.0340 417.1323 0.0148 -1.0000 -1.0000 4946693 1583283028.40 151.5738 60.0020 32.0000 1.9764 1.9768 417.0743 417.1731 0.0149 -1.0000 -1.0000 4946755 1583283028.50 151.5545 60.0020 32.0000 1.9759 1.9763 417.1934 417.2919 0.0148 -1.0000 -1.0000 4947552 1583283028.60 151.5545 60.0020 32.0000 1.9757 1.9761 417.2674 417.3662 0.0149 -1.0000 -1.0000 4947646 1583283028.70 151.5545 60.0020 32.0000 1.9770 1.9774 417.1405 417.2389 0.0148 -1.0000 -1.0000 4947724 1583283028.80 151.5545 60.0020 32.0000 1.9768 1.9772 417.0844 417.1831 0.0149 -1.0000 -1.0000 4947786 1583283028.90 151.5545 60.0020 32.0000 1.9765 1.9769 417.2361 417.3343 0.0147 -1.0000 -1.0000 4947849 1583283029.00 151.5545 60.0020 32.0000 1.9759 1.9763 417.3159 417.4139 0.0147 -1.0000 -1.0000 4947927 1583283029.10 151.5295 60.0020 32.0000 1.9761 1.9764 417.2238 417.3217 0.0148 -1.0000 -1.0000 4948005 1583283029.20 151.5295 60.0020 32.0000 1.9766 1.9770 416.9778 417.0768 0.0149 -1.0000 -1.0000 4948068 1583283029.30 151.5295 60.0020 32.0000 1.9762 1.9766 417.1139 417.2125 0.0148 -1.0000 -1.0000 4948146 1583283029.40 151.5295 60.0020 32.0000 1.9761 1.9765 417.1263 417.2244 0.0147 -1.0000 -1.0000 4948208 1583283029.50 151.5295 60.0020 32.0000 1.9762 1.9766 417.2480 417.3462 0.0148 -1.0000 -1.0000 4948271 1583283029.60 151.5276 60.0019 32.0000 1.9765 1.9769 417.2296 417.3276 0.0147 -1.0000 -1.0000 4948333 1583283029.70 151.5144 60.0018 32.0000 1.9770 1.9774 417.1186 417.2168 0.0148 -1.0000 -1.0000 4948396 1583283029.80 151.5144 60.0018 32.0000 1.9764 1.9768 417.0627 417.1612 0.0149 -1.0000 -1.0000 4948474 1583283029.90 151.5144 60.0018 32.0000 1.9749 1.9753 417.1787 417.2770 0.0147 -1.0000 -1.0000 4948536 1583283030.00 151.5144 60.0018 32.0000 1.9756 1.9760 417.2933 417.3921 0.0148 -1.0000 -1.0000 4948599 1583283030.10 151.5144 60.0018 32.0000 1.9763 1.9766 417.1938 417.2922 0.0149 -1.0000 -1.0000 4948677 1583283030.20 151.5037 60.0018 32.0000 1.9764 1.9768 417.0104 417.1100 0.0149 -1.0000 -1.0000 4948740 1583283030.30 151.5037 60.0018 32.0000 1.9766 1.9770 417.1160 417.2144 0.0148 -1.0000 -1.0000 4948802 1583283030.40 151.5037 60.0018 32.0000 1.9759 1.9763 417.3160 417.4136 0.0147 -1.0000 -1.0000 4948865 1583283030.50 151.5037 60.0018 32.0000 1.9759 1.9763 417.0929 417.1912 0.0147 -1.0000 -1.0000 4948927 1583283030.60 151.5037 60.0018 32.0000 1.9766 1.9770 417.0167 417.1147 0.0148 -1.0000 -1.0000 4948990 1583283030.70 151.5037 60.0018 32.0000 1.9771 1.9774 417.0887 417.1859 0.0146 -1.0000 -1.0000 4949068 1583283030.80 151.5344 60.0018 32.0000 1.9759 1.9763 417.2334 417.3314 0.0147 -1.0000 -1.0000 4949130 1583283030.90 151.5490 60.0018 32.0000 1.9756 1.9760 417.1995 417.2973 0.0147 -1.0000 -1.0000 4949193 1583283031.00 151.5490 60.0018 32.0000 1.9761 1.9765 417.1444 417.2414 0.0146 -1.0000 -1.0000 4949271 1583283031.10 151.5490 60.0018 32.0000 1.9766 1.9770 416.9997 417.0971 0.0147 -1.0000 -1.0000 4949505 1583283031.20 151.5490 60.0018 32.0000 1.9769 1.9773 417.1162 417.2148 0.0149 -1.0000 -1.0000 4949584 1583283031.30 151.5490 60.0018 32.0000 1.9769 1.9773 417.1718 417.2714 0.0150 -1.0000 -1.0000 4949646 1583283031.40 151.4917 60.0018 32.0000 1.9761 1.9765 417.2676 417.3663 0.0148 -1.0000 -1.0000 4949708 1583283031.50 151.4917 60.0018 32.0000 1.9767 1.9771 417.0550 417.1534 0.0148 -1.0000 -1.0000 4949771 1583283031.60 151.4917 60.0018 32.0000 1.9761 1.9765 417.0267 417.1254 0.0148 -1.0000 -1.0000 4950099 1583283031.70 151.4917 60.0018 32.0000 1.9762 1.9766 417.1239 417.2219 0.0148 -1.0000 -1.0000 4950161 1583283031.80 151.4917 60.0018 32.0000 1.9760 1.9764 417.1857 417.2836 0.0147 -1.0000 -1.0000 4950240 1583283031.90 151.4900 60.0018 32.0000 1.9770 1.9774 417.0979 417.1963 0.0148 -1.0000 -1.0000 4950302 1583283032.00 151.4735 60.0018 32.0000 1.9769 1.9772 417.0451 417.1432 0.0148 -1.0000 -1.0000 4950365 1583283032.10 151.4735 60.0018 32.0000 1.9764 1.9768 417.0423 417.1408 0.0148 -1.0000 -1.0000 4950443 1583283032.20 151.4735 60.0018 32.0000 1.9757 1.9761 417.2597 417.3581 0.0148 -1.0000 -1.0000 4950615 1583283032.30 151.4735 60.0018 32.0000 1.9768 1.9772 417.2371 417.3359 0.0149 -1.0000 -1.0000 4950677 1583283032.40 151.4735 60.0018 32.0000 1.9759 1.9763 417.0900 417.1895 0.0150 -1.0000 -1.0000 4950755 1583283032.50 151.4654 60.0018 32.0000 1.9767 1.9771 417.0894 417.1878 0.0148 -1.0000 -1.0000 4950818 1583283032.60 151.4654 60.0018 32.0000 1.9772 1.9776 417.0696 417.1690 0.0149 -1.0000 -1.0000 4950880 1583283032.70 151.4654 60.0018 32.0000 1.9752 1.9756 417.2192 417.3179 0.0148 -1.0000 -1.0000 4951005 1583283032.80 151.4654 60.0018 32.0000 1.9760 1.9764 417.2240 417.3222 0.0148 -1.0000 -1.0000 4951068 1583283032.90 151.4654 60.0018 32.0000 1.9765 1.9769 417.1868 417.2865 0.0149 -1.0000 -1.0000 4951130 1583283033.00 151.4720 60.0018 32.0000 1.9769 1.9773 417.0959 417.1938 0.0147 -1.0000 -1.0000 4951208 1583283033.10 151.4746 60.0018 32.0000 1.9765 1.9769 417.0565 417.1548 0.0148 -1.0000 -1.0000 4951271 1583283033.20 151.4746 60.0018 32.0000 1.9757 1.9761 417.1767 417.2749 0.0148 -1.0000 -1.0000 4951599 1583283033.30 151.4746 60.0018 32.0000 1.9760 1.9764 417.1815 417.2797 0.0148 -1.0000 -1.0000 4951661 1583283033.40 151.4746 60.0018 32.0000 1.9762 1.9766 417.0961 417.1939 0.0147 -1.0000 -1.0000 4951724 1583283033.50 151.4746 60.0018 32.0000 1.9761 1.9765 417.0161 417.1141 0.0148 -1.0000 -1.0000 4951802 1583283033.60 151.4961 60.0018 32.0000 1.9768 1.9772 417.0559 417.1538 0.0148 -1.0000 -1.0000 4951865 1583283033.70 151.4961 60.0018 32.0000 1.9760 1.9764 417.0453 417.1435 0.0148 -1.0000 -1.0000 4952318 1583283033.80 151.4961 60.0018 32.0000 1.9768 1.9772 417.1904 417.2895 0.0149 -1.0000 -1.0000 4952380 1583283033.90 151.4961 60.0018 32.0000 1.9772 1.9776 417.0694 417.1672 0.0147 -1.0000 -1.0000 4952443 1583283034.00 151.4961 60.0018 32.0000 1.9763 1.9766 416.9692 417.0683 0.0150 -1.0000 -1.0000 4952505 1583283034.10 151.4961 60.0018 32.0000 1.9765 1.9769 417.0710 417.1709 0.0147 -1.0000 -1.0000 4952583 1583283034.20 151.4316 60.0018 32.0000 1.9757 1.9761 417.1684 417.2672 0.0148 -1.0000 -1.0000 4952646 1583283034.30 151.4316 60.0018 32.0000 1.9758 1.9762 417.1312 417.2285 0.0146 -1.0000 -1.0000 4952708 1583283034.40 151.4316 60.0018 32.0000 1.9754 1.9758 417.1305 417.2282 0.0148 -1.0000 -1.0000 4952771 1583283034.50 151.4316 60.0018 32.0000 1.9760 1.9764 417.0616 417.1590 0.0147 -1.0000 -1.0000 4952849 1583283034.60 151.4316 60.0018 32.0000 1.9771 1.9775 416.9397 417.0379 0.0147 -1.0000 -1.0000 4952911 1583283034.70 151.4316 60.0018 32.0000 1.9761 1.9764 417.0622 417.1596 0.0147 -1.0000 -1.0000 4953005 1583283034.80 151.3914 60.0020 32.0000 1.9761 1.9765 417.1097 417.2082 0.0148 -1.0000 -1.0000 4953068 1583283034.90 151.3914 60.0020 32.0000 1.9760 1.9764 417.0898 417.1886 0.0149 -1.0000 -1.0000 4953130 1583283035.00 151.3914 60.0020 32.0000 1.9763 1.9767 417.0737 417.1726 0.0148 -1.0000 -1.0000 4953208 1583283035.10 151.3914 60.0020 32.0000 1.9765 1.9769 417.0348 417.1328 0.0147 -1.0000 -1.0000 4953287 1583283035.20 151.3914 60.0020 32.0000 1.9761 1.9765 416.9821 417.0808 0.0148 -1.0000 -1.0000 4953365 1583283035.30 151.4089 60.0020 32.0000 1.9764 1.9768 417.2318 417.3299 0.0147 -1.0000 -1.0000 4953427 1583283035.40 151.4097 60.0020 32.0000 1.9759 1.9763 417.2632 417.3617 0.0149 -1.0000 -1.0000 4953490 1583283035.50 151.4097 60.0020 32.0000 1.9762 1.9766 417.2264 417.3246 0.0148 -1.0000 -1.0000 4953568 1583283035.60 151.4097 60.0020 32.0000 1.9775 1.9779 417.1090 417.2078 0.0148 -1.0000 -1.0000 4953630 1583283035.70 151.4097 60.0020 32.0000 1.9769 1.9773 417.0460 417.1445 0.0149 -1.0000 -1.0000 4954005 1583283035.80 151.4075 60.0020 32.0000 1.9763 1.9767 417.1066 417.2051 0.0149 -1.0000 -1.0000 4954083 1583283035.90 151.4041 60.0020 32.0000 1.9762 1.9766 417.1122 417.2111 0.0148 -1.0000 -1.0000 4954146 1583283036.00 151.4041 60.0020 32.0000 1.9757 1.9761 417.3025 417.4003 0.0147 -1.0000 -1.0000 4954208 1583283036.10 151.4041 60.0020 32.0000 1.9764 1.9768 417.0299 417.1282 0.0148 -1.0000 -1.0000 4954271 1583283036.20 151.4041 60.0020 32.0000 1.9769 1.9773 416.9769 417.0750 0.0148 -1.0000 -1.0000 4954599 1583283036.30 151.4041 60.0020 32.0000 1.9767 1.9771 416.9690 417.0669 0.0146 -1.0000 -1.0000 4954661 1583283036.40 151.4890 60.0020 32.0000 1.9767 1.9771 417.1659 417.2639 0.0148 -1.0000 -1.0000 4954740 1583283036.50 151.4890 60.0020 32.0000 1.9764 1.9768 417.2621 417.3592 0.0146 -1.0000 -1.0000 4954802 1583283036.60 151.4890 60.0020 32.0000 1.9759 1.9763 417.1690 417.2666 0.0147 -1.0000 -1.0000 4954865 1583283036.70 151.4890 60.0020 32.0000 1.9764 1.9768 417.1892 417.2870 0.0147 -1.0000 -1.0000 4955115 1583283036.80 151.4890 60.0020 32.0000 1.9776 1.9780 417.1985 417.2968 0.0148 -1.0000 -1.0000 4955177 1583283036.90 151.4890 60.0020 32.0000 1.9771 1.9775 417.1418 417.2405 0.0149 -1.0000 -1.0000 4955240 1583283037.00 151.4926 60.0020 32.0000 1.9772 1.9776 417.1951 417.2938 0.0148 -1.0000 -1.0000 4955302 1583283037.10 151.4926 60.0020 32.0000 1.9764 1.9768 417.1981 417.2948 0.0146 -1.0000 -1.0000 4955365 1583283037.20 151.4926 60.0020 32.0000 1.9760 1.9764 417.1851 417.2832 0.0148 -1.0000 -1.0000 4955443 1583283037.30 151.4926 60.0020 32.0000 1.9774 1.9778 417.0016 417.0992 0.0147 -1.0000 -1.0000 4955740 1583283037.40 151.4926 60.0020 32.0000 1.9769 1.9772 416.9854 417.0833 0.0148 -1.0000 -1.0000 4955802 1583283037.50 151.4926 60.0020 32.0000 1.9771 1.9775 417.0756 417.1739 0.0147 -1.0000 -1.0000 4955880 1583283037.60 151.4944 60.0020 32.0000 1.9765 1.9769 417.2677 417.3653 0.0147 -1.0000 -1.0000 4955943 1583283037.70 151.4944 60.0020 32.0000 1.9766 1.9770 417.2095 417.3076 0.0148 -1.0000 -1.0000 4956005 1583283037.80 151.4944 60.0020 32.0000 1.9771 1.9775 417.1520 417.2501 0.0148 -1.0000 -1.0000 4956083 1583283037.90 151.4944 60.0020 32.0000 1.9772 1.9776 417.1019 417.2002 0.0147 -1.0000 -1.0000 4956146 1583283038.00 151.4944 60.0020 32.0000 1.9770 1.9774 417.1890 417.2877 0.0149 -1.0000 -1.0000 4956208 1583283038.10 151.4606 60.0020 32.0000 1.9762 1.9766 417.2029 417.3012 0.0147 -1.0000 -1.0000 4956271 1583283038.20 151.4606 60.0020 32.0000 1.9763 1.9767 417.3185 417.4160 0.0147 -1.0000 -1.0000 4956333 1583283038.30 151.4606 60.0020 32.0000 1.9765 1.9769 417.2257 417.3235 0.0147 -1.0000 -1.0000 4956583 1583283038.40 151.4606 60.0020 32.0000 1.9766 1.9770 417.1391 417.2363 0.0146 -1.0000 -1.0000 4956661 1583283038.50 151.4606 60.0020 32.0000 1.9763 1.9767 417.1755 417.2722 0.0146 -1.0000 -1.0000 4956724 1583283038.60 151.4931 60.0020 32.0000 1.9769 1.9773 417.3027 417.4010 0.0148 -1.0000 -1.0000 4956787 1583283038.70 151.5178 60.0020 32.0000 1.9766 1.9770 417.2916 417.3901 0.0148 -1.0000 -1.0000 4956865 1583283038.80 151.5178 60.0020 32.0000 1.9771 1.9775 417.1421 417.2401 0.0147 -1.0000 -1.0000 4956927 1583283038.90 151.5178 60.0020 32.0000 1.9771 1.9775 417.0755 417.1730 0.0147 -1.0000 -1.0000 4956990 1583283039.00 151.5178 60.0020 32.0000 1.9768 1.9772 417.0764 417.1737 0.0146 -1.0000 -1.0000 4957052 1583283039.10 151.5178 60.0020 32.0000 1.9763 1.9767 417.1890 417.2858 0.0147 -1.0000 -1.0000 4957115 1583283039.20 151.5353 60.0020 32.0000 1.9761 1.9765 417.2485 417.3473 0.0148 -1.0000 -1.0000 4957193 1583283039.30 151.5559 60.0020 32.0000 1.9762 1.9766 417.1503 417.2484 0.0147 -1.0000 -1.0000 4957365 1583283039.40 151.5559 60.0020 32.0000 1.9768 1.9772 416.9882 417.0857 0.0147 -1.0000 -1.0000 4957427 1583283039.50 151.5559 60.0020 32.0000 1.9767 1.9771 417.1648 417.2624 0.0147 -1.0000 -1.0000 4957505 1583283039.60 151.5559 60.0020 32.0000 1.9759 1.9762 417.2802 417.3779 0.0147 -1.0000 -1.0000 4957568 1583283039.70 151.5559 60.0020 32.0000 1.9758 1.9762 417.3205 417.4180 0.0146 -1.0000 -1.0000 4957630 1583283039.80 151.5377 60.0018 32.0000 1.9762 1.9765 417.2656 417.3634 0.0148 -1.0000 -1.0000 4958271 1583283039.90 151.5377 60.0018 32.0000 1.9772 1.9776 417.1080 417.2066 0.0148 -1.0000 -1.0000 4958349 1583283040.00 151.5377 60.0018 32.0000 1.9767 1.9771 417.1199 417.2185 0.0148 -1.0000 -1.0000 4958411 1583283040.10 151.5377 60.0018 32.0000 1.9762 1.9766 417.1538 417.2513 0.0147 -1.0000 -1.0000 4958474 1583283040.20 151.5377 60.0018 32.0000 1.9757 1.9761 417.0970 417.1948 0.0147 -1.0000 -1.0000 4958536 1583283040.30 151.5377 60.0018 32.0000 1.9760 1.9764 417.2089 417.3067 0.0147 -1.0000 -1.0000 4958599 1583283040.40 151.5399 60.0018 32.0000 1.9766 1.9770 417.1378 417.2360 0.0148 -1.0000 -1.0000 4958677 1583283040.50 151.5464 60.0018 32.0000 1.9768 1.9772 417.0759 417.1742 0.0148 -1.0000 -1.0000 4958740 1583283040.60 151.5464 60.0018 32.0000 1.9768 1.9772 417.0919 417.1899 0.0147 -1.0000 -1.0000 4958802 1583283040.70 151.5464 60.0018 32.0000 1.9763 1.9766 417.1850 417.2826 0.0146 -1.0000 -1.0000 4958880 1583283040.80 151.5464 60.0018 32.0000 1.9765 1.9768 417.2105 417.3084 0.0147 -1.0000 -1.0000 4959052 1583283040.90 151.5464 60.0018 32.0000 1.9766 1.9770 417.0834 417.1810 0.0147 -1.0000 -1.0000 4959115 1583283041.00 151.5717 60.0018 32.0000 1.9770 1.9774 417.1266 417.2246 0.0146 -1.0000 -1.0000 4959193 1583283041.10 151.5717 60.0018 32.0000 1.9764 1.9768 417.3127 417.4111 0.0148 -1.0000 -1.0000 4959255 1583283041.20 151.5717 60.0018 32.0000 1.9757 1.9761 417.3625 417.4597 0.0146 -1.0000 -1.0000 4959333 1583283041.30 151.5717 60.0018 32.0000 1.9760 1.9763 417.2922 417.3895 0.0147 -1.0000 -1.0000 4959599 1583283041.40 151.5717 60.0018 32.0000 1.9769 1.9773 417.2141 417.3123 0.0148 -1.0000 -1.0000 4959661 1583283041.50 151.5270 60.0018 32.0000 1.9766 1.9770 417.0638 417.1620 0.0148 -1.0000 -1.0000 4959740 1583283041.60 151.4971 60.0018 32.0000 1.9767 1.9770 417.1170 417.2148 0.0147 -1.0000 -1.0000 4959802 1583283041.70 151.4971 60.0018 32.0000 1.9759 1.9763 417.2092 417.3072 0.0147 -1.0000 -1.0000 4959865 1583283041.80 151.4971 60.0018 32.0000 1.9762 1.9765 417.4504 417.5488 0.0148 -1.0000 -1.0000 5000115 1583283041.90 151.4971 60.0018 32.0000 1.9765 1.9769 417.1605 417.2587 0.0148 -1.0000 -1.0000 5000177 1583283042.00 151.4971 60.0018 32.0000 1.9771 1.9775 417.0656 417.1644 0.0149 -1.0000 -1.0000 5000240 1583283042.10 151.5122 60.0018 32.0000 1.9766 1.9770 417.1725 417.2705 0.0147 -1.0000 -1.0000 5000333 1583283042.20 151.5122 60.0018 32.0000 1.9761 1.9765 417.1620 417.2601 0.0147 -1.0000 -1.0000 5000396 1583283042.30 151.5122 60.0018 32.0000 1.9759 1.9763 417.3588 417.4563 0.0147 -1.0000 -1.0000 5000458 1583283042.40 151.5122 60.0018 32.0000 1.9762 1.9766 417.2876 417.3867 0.0150 -1.0000 -1.0000 5000536 1583283042.50 151.5122 60.0018 32.0000 1.9762 1.9766 417.1427 417.2405 0.0147 -1.0000 -1.0000 5000599 1583283042.60 151.5026 60.0018 32.0000 1.9770 1.9774 417.1404 417.2379 0.0146 -1.0000 -1.0000 5000661 1583283042.70 151.5017 60.0018 32.0000 1.9757 1.9761 417.1923 417.2897 0.0147 -1.0000 -1.0000 5000724 1583283042.80 151.5017 60.0018 32.0000 1.9762 1.9766 417.1732 417.2694 0.0145 -1.0000 -1.0000 5000786 1583283042.90 151.5017 60.0018 32.0000 1.9756 1.9760 417.2473 417.3444 0.0146 -1.0000 -1.0000 5001115 1583283043.00 151.5017 60.0018 32.0000 1.9767 1.9770 417.1874 417.2851 0.0147 -1.0000 -1.0000 5001193 1583283043.10 151.4994 60.0018 32.0000 1.9768 1.9772 417.0773 417.1752 0.0147 -1.0000 -1.0000 5001255 1583283043.20 151.4716 60.0018 32.0000 1.9766 1.9770 417.2507 417.3490 0.0148 -1.0000 -1.0000 5001333 1583283043.30 151.4716 60.0018 32.0000 1.9757 1.9761 417.3317 417.4293 0.0147 -1.0000 -1.0000 5001396 1583283043.40 151.4716 60.0018 32.0000 1.9758 1.9762 417.2673 417.3642 0.0146 -1.0000 -1.0000 5001630 1583283043.50 151.4716 60.0018 32.0000 1.9764 1.9768 417.1105 417.2090 0.0148 -1.0000 -1.0000 5001693 1583283043.60 151.4716 60.0018 32.0000 1.9768 1.9772 417.1068 417.2055 0.0148 -1.0000 -1.0000 5001771 1583283043.70 151.4646 60.0018 32.0000 1.9773 1.9777 417.0404 417.1386 0.0148 -1.0000 -1.0000 5001833 1583283043.80 151.4646 60.0018 32.0000 1.9771 1.9774 417.1709 417.2691 0.0148 -1.0000 -1.0000 5001896 1583283043.90 151.4646 60.0018 32.0000 1.9755 1.9758 417.2670 417.3655 0.0148 -1.0000 -1.0000 5002021 1583283044.00 151.4646 60.0018 32.0000 1.9760 1.9764 417.2576 417.3564 0.0149 -1.0000 -1.0000 5002083 1583283044.10 151.4646 60.0018 32.0000 1.9771 1.9775 417.0944 417.1917 0.0147 -1.0000 -1.0000 5002161 1583283044.20 151.4805 60.0018 32.0000 1.9770 1.9774 417.0830 417.1813 0.0148 -1.0000 -1.0000 5002224 1583283044.30 151.4805 60.0018 32.0000 1.9762 1.9766 417.1839 417.2818 0.0147 -1.0000 -1.0000 5002286 1583283044.40 151.4805 60.0018 32.0000 1.9763 1.9767 417.2369 417.3350 0.0148 -1.0000 -1.0000 5003036 1583283044.50 151.4805 60.0018 32.0000 1.9769 1.9773 417.1926 417.2908 0.0146 -1.0000 -1.0000 5003099 1583283044.60 151.4805 60.0018 32.0000 1.9770 1.9774 417.1041 417.2019 0.0147 -1.0000 -1.0000 5003162 1583283044.70 151.4805 60.0018 32.0000 1.9774 1.9778 417.0644 417.1622 0.0148 -1.0000 -1.0000 5003240 1583283044.80 151.4391 60.0021 32.0000 1.9773 1.9777 417.1174 417.2153 0.0147 -1.0000 -1.0000 5003302 1583283044.90 151.4391 60.0021 32.0000 1.9759 1.9763 417.2204 417.3179 0.0147 -1.0000 -1.0000 5003365 1583283045.00 151.4391 60.0021 32.0000 1.9758 1.9762 417.1738 417.2707 0.0145 -1.0000 -1.0000 5003427 1583283045.10 151.4391 60.0021 32.0000 1.9769 1.9773 417.0890 417.1872 0.0149 -1.0000 -1.0000 5003490 1583283045.20 151.4391 60.0021 32.0000 1.9776 1.9780 417.0786 417.1772 0.0148 -1.0000 -1.0000 5003568 1583283045.30 151.4775 60.0021 32.0000 1.9771 1.9775 417.1378 417.2364 0.0149 -1.0000 -1.0000 5003630 1583283045.40 151.4806 60.0021 32.0000 1.9760 1.9764 417.2935 417.3923 0.0148 -1.0000 -1.0000 5003693 1583283045.50 151.4806 60.0021 32.0000 1.9769 1.9773 417.2657 417.3639 0.0148 -1.0000 -1.0000 5003786 1583283045.60 151.4806 60.0021 32.0000 1.9769 1.9772 417.0269 417.1254 0.0147 -1.0000 -1.0000 5003849 1583283045.70 151.4806 60.0021 32.0000 1.9767 1.9771 417.0252 417.1224 0.0146 -1.0000 -1.0000 5003896 1583283045.80 151.4803 60.0021 32.0000 1.9761 1.9764 417.1251 417.2221 0.0146 -1.0000 -1.0000 5003974 1583283045.90 151.4722 60.0021 32.0000 1.9760 1.9764 417.2524 417.3506 0.0148 -1.0000 -1.0000 5004036 1583283046.00 151.4722 60.0021 32.0000 1.9768 1.9772 417.2999 417.3987 0.0148 -1.0000 -1.0000 5004271 1583283046.10 151.4722 60.0021 32.0000 1.9766 1.9770 417.1517 417.2501 0.0148 -1.0000 -1.0000 5004349 1583283046.20 151.4722 60.0021 32.0000 1.9771 1.9775 417.0508 417.1492 0.0148 -1.0000 -1.0000 5004411 1583283046.30 151.4722 60.0021 32.0000 1.9766 1.9770 417.0465 417.1442 0.0146 -1.0000 -1.0000 5004474 1583283046.40 151.4974 60.0021 32.0000 1.9772 1.9776 417.1047 417.2018 0.0146 -1.0000 -1.0000 5004536 1583283046.50 151.4974 60.0021 32.0000 1.9766 1.9770 417.2453 417.3433 0.0147 -1.0000 -1.0000 5004787 1583283046.60 151.4974 60.0021 32.0000 1.9769 1.9773 417.1348 417.2319 0.0146 -1.0000 -1.0000 5004849 1583283046.70 151.4974 60.0021 32.0000 1.9773 1.9777 417.0556 417.1539 0.0148 -1.0000 -1.0000 5004927 1583283046.80 151.4974 60.0021 32.0000 1.9766 1.9770 417.1652 417.2634 0.0147 -1.0000 -1.0000 5004990 1583283046.90 151.4949 60.0021 32.0000 1.9759 1.9763 417.3591 417.4565 0.0146 -1.0000 -1.0000 5005052 1583283047.00 151.4658 60.0021 32.0000 1.9757 1.9761 417.2977 417.3946 0.0146 -1.0000 -1.0000 5005287 1583283047.10 151.4658 60.0021 32.0000 1.9767 1.9771 417.1527 417.2507 0.0148 -1.0000 -1.0000 5005349 1583283047.20 151.4658 60.0021 32.0000 1.9774 1.9778 416.9635 417.0608 0.0147 -1.0000 -1.0000 5005427 1583283047.30 151.4658 60.0021 32.0000 1.9767 1.9771 417.0890 417.1870 0.0146 -1.0000 -1.0000 5005490 1583283047.40 151.4658 60.0021 32.0000 1.9766 1.9770 417.1970 417.2942 0.0147 -1.0000 -1.0000 5005552 1583283047.50 151.4805 60.0021 32.0000 1.9758 1.9762 417.3275 417.4256 0.0148 -1.0000 -1.0000 5005786 1583283047.60 151.4805 60.0021 32.0000 1.9761 1.9765 417.2293 417.3276 0.0148 -1.0000 -1.0000 5005849 1583283047.70 151.4805 60.0021 32.0000 1.9773 1.9777 417.0451 417.1427 0.0146 -1.0000 -1.0000 5005911 1583283047.80 151.4805 60.0021 32.0000 1.9768 1.9772 417.0577 417.1554 0.0147 -1.0000 -1.0000 5005990 1583283047.90 151.4805 60.0021 32.0000 1.9760 1.9764 417.2639 417.3615 0.0147 -1.0000 -1.0000 5006052 1583283048.00 151.4872 60.0021 32.0000 1.9759 1.9763 417.2344 417.3323 0.0147 -1.0000 -1.0000 5006115 1583283048.10 151.4944 60.0021 32.0000 1.9765 1.9768 417.1444 417.2423 0.0147 -1.0000 -1.0000 5006193 1583283048.20 151.4944 60.0021 32.0000 1.9764 1.9768 417.0231 417.1200 0.0147 -1.0000 -1.0000 5006255 1583283048.30 151.4944 60.0021 32.0000 1.9776 1.9780 417.0786 417.1769 0.0147 -1.0000 -1.0000 5006318 1583283048.40 151.4944 60.0021 32.0000 1.9771 1.9775 417.2107 417.3084 0.0147 -1.0000 -1.0000 5006380 1583283048.50 151.4944 60.0021 32.0000 1.9767 1.9771 417.2896 417.3870 0.0146 -1.0000 -1.0000 5006661 1583283048.60 151.5492 60.0021 32.0000 1.9763 1.9767 417.3031 417.4007 0.0148 -1.0000 -1.0000 5006724 1583283048.70 151.5492 60.0021 32.0000 1.9767 1.9771 417.1519 417.2504 0.0147 -1.0000 -1.0000 5006802 1583283048.80 151.5492 60.0021 32.0000 1.9770 1.9774 417.1125 417.2105 0.0148 -1.0000 -1.0000 5006865 1583283048.90 151.5492 60.0021 32.0000 1.9765 1.9769 417.2072 417.3048 0.0147 -1.0000 -1.0000 5006927 1583283049.00 151.5492 60.0021 32.0000 1.9762 1.9766 417.2539 417.3519 0.0147 -1.0000 -1.0000 5007115 1583283049.10 151.4997 60.0021 32.0000 1.9759 1.9763 417.2352 417.3330 0.0147 -1.0000 -1.0000 5007177 1583283049.20 151.4967 60.0021 32.0000 1.9765 1.9769 417.1039 417.2017 0.0147 -1.0000 -1.0000 5007240 1583283049.30 151.4967 60.0021 32.0000 1.9774 1.9778 417.0436 417.1411 0.0147 -1.0000 -1.0000 5007302 1583283049.40 151.4967 60.0021 32.0000 1.9762 1.9766 417.1468 417.2449 0.0148 -1.0000 -1.0000 5007381 1583283049.50 151.4967 60.0021 32.0000 1.9766 1.9770 417.1296 417.2270 0.0147 -1.0000 -1.0000 5007443 1583283049.60 151.4967 60.0021 32.0000 1.9765 1.9769 417.1952 417.2934 0.0147 -1.0000 -1.0000 5007615 1583283049.70 151.5341 60.0023 32.0000 1.9765 1.9768 417.1624 417.2601 0.0147 -1.0000 -1.0000 5007677 1583283049.80 151.5341 60.0023 32.0000 1.9768 1.9771 417.0734 417.1713 0.0147 -1.0000 -1.0000 5007755 1583283049.90 151.5341 60.0023 32.0000 1.9767 1.9771 417.1060 417.2040 0.0148 -1.0000 -1.0000 5007818 1583283050.00 151.5341 60.0023 32.0000 1.9754 1.9758 417.2809 417.3789 0.0147 -1.0000 -1.0000 5007880 1583283050.10 151.5341 60.0023 32.0000 1.9758 1.9762 417.2618 417.3601 0.0148 -1.0000 -1.0000 5008411 1583283050.20 151.5538 60.0023 32.0000 1.9760 1.9764 417.2247 417.3226 0.0147 -1.0000 -1.0000 5008490 1583283050.30 151.5547 60.0023 32.0000 1.9764 1.9768 417.0503 417.1481 0.0147 -1.0000 -1.0000 5008552 1583283050.40 151.5547 60.0023 32.0000 1.9772 1.9776 417.0220 417.1191 0.0146 -1.0000 -1.0000 5008615 1583283050.50 151.5547 60.0023 32.0000 1.9766 1.9770 417.0596 417.1566 0.0146 -1.0000 -1.0000 5008677 1583283050.60 151.5547 60.0023 32.0000 1.9763 1.9766 417.2197 417.3179 0.0147 -1.0000 -1.0000 5008740 1583283050.70 151.5524 60.0023 32.0000 1.9755 1.9758 417.2190 417.3169 0.0147 -1.0000 -1.0000 5008818 1583283050.80 151.5486 60.0023 32.0000 1.9762 1.9766 417.0901 417.1882 0.0148 -1.0000 -1.0000 5008880 1583283050.90 151.5486 60.0023 32.0000 1.9766 1.9770 417.1014 417.1993 0.0148 -1.0000 -1.0000 5008943 1583283051.00 151.5486 60.0023 32.0000 1.9767 1.9771 417.0810 417.1794 0.0148 -1.0000 -1.0000 5009021 1583283051.10 151.5486 60.0023 32.0000 1.9762 1.9766 417.2425 417.3398 0.0146 -1.0000 -1.0000 5009349 1583283051.20 151.5486 60.0023 32.0000 1.9760 1.9764 417.2963 417.3942 0.0148 -1.0000 -1.0000 5009427 1583283051.30 151.5148 60.0023 32.0000 1.9762 1.9766 417.1043 417.2030 0.0148 -1.0000 -1.0000 5009490 1583283051.40 151.5148 60.0023 32.0000 1.9762 1.9766 417.0682 417.1656 0.0146 -1.0000 -1.0000 5009552 1583283051.50 151.5148 60.0023 32.0000 1.9763 1.9767 417.1059 417.2030 0.0147 -1.0000 -1.0000 5009630 1583283051.60 151.5148 60.0023 32.0000 1.9760 1.9764 417.1364 417.2351 0.0148 -1.0000 -1.0000 5009849 1583283051.70 151.5148 60.0023 32.0000 1.9756 1.9760 417.2484 417.3462 0.0147 -1.0000 -1.0000 5009927 1583283051.80 151.5093 60.0023 32.0000 1.9759 1.9762 417.1993 417.2974 0.0147 -1.0000 -1.0000 5010036 1583283051.90 151.5080 60.0023 32.0000 1.9766 1.9770 417.0551 417.1523 0.0147 -1.0000 -1.0000 5010099 1583283052.00 151.5080 60.0023 32.0000 1.9761 1.9765 417.0542 417.1522 0.0147 -1.0000 -1.0000 5010161 1583283052.10 151.5080 60.0023 32.0000 1.9759 1.9763 417.1692 417.2672 0.0148 -1.0000 -1.0000 5010365 1583283052.20 151.5080 60.0023 32.0000 1.9758 1.9762 417.2400 417.3373 0.0147 -1.0000 -1.0000 5010427 1583283052.30 151.5080 60.0023 32.0000 1.9764 1.9768 417.0337 417.1323 0.0148 -1.0000 -1.0000 5010490 1583283052.40 151.4717 60.0023 32.0000 1.9769 1.9773 417.0380 417.1360 0.0147 -1.0000 -1.0000 5010552 1583283052.50 151.4717 60.0023 32.0000 1.9766 1.9770 417.0793 417.1779 0.0148 -1.0000 -1.0000 5010615 1583283052.60 151.4717 60.0023 32.0000 1.9758 1.9761 417.1074 417.2058 0.0148 -1.0000 -1.0000 5010865 1583283052.70 151.4717 60.0023 32.0000 1.9758 1.9762 417.1972 417.2954 0.0148 -1.0000 -1.0000 5010927 1583283052.80 151.4717 60.0023 32.0000 1.9763 1.9767 417.1375 417.2343 0.0145 -1.0000 -1.0000 5010990 1583283052.90 151.4831 60.0023 32.0000 1.9762 1.9766 416.9436 417.0405 0.0146 -1.0000 -1.0000 5011068 1583283053.00 151.5285 60.0023 32.0000 1.9767 1.9771 417.0374 417.1350 0.0147 -1.0000 -1.0000 5011130 1583283053.10 151.5285 60.0023 32.0000 1.9765 1.9769 417.1990 417.2968 0.0147 -1.0000 -1.0000 5011193 1583283053.20 151.5285 60.0023 32.0000 1.9755 1.9759 417.2485 417.3461 0.0147 -1.0000 -1.0000 5011552 1583283053.30 151.5285 60.0023 32.0000 1.9761 1.9764 417.2183 417.3163 0.0147 -1.0000 -1.0000 5011615 1583283053.40 151.5285 60.0023 32.0000 1.9763 1.9767 417.0548 417.1524 0.0147 -1.0000 -1.0000 5011677 1583283053.50 151.4802 60.0023 32.0000 1.9770 1.9774 417.0463 417.1438 0.0147 -1.0000 -1.0000 5011740 1583283053.60 151.4802 60.0023 32.0000 1.9761 1.9765 417.1702 417.2678 0.0147 -1.0000 -1.0000 5011802 1583283053.70 151.4802 60.0023 32.0000 1.9762 1.9766 417.2064 417.3050 0.0149 -1.0000 -1.0000 5012396 1583283053.80 151.4802 60.0023 32.0000 1.9771 1.9775 417.0815 417.1806 0.0149 -1.0000 -1.0000 5012474 1583283053.90 151.4802 60.0023 32.0000 1.9772 1.9776 417.0948 417.1936 0.0149 -1.0000 -1.0000 5012552 1583283054.00 151.4903 60.0023 32.0000 1.9762 1.9766 417.2110 417.3090 0.0147 -1.0000 -1.0000 5012599 1583283054.10 151.5195 60.0023 32.0000 1.9760 1.9764 417.2290 417.3266 0.0147 -1.0000 -1.0000 5012677 1583283054.20 151.5195 60.0023 32.0000 1.9766 1.9769 417.1468 417.2451 0.0148 -1.0000 -1.0000 5012740 1583283054.30 151.5195 60.0023 32.0000 1.9768 1.9772 417.0594 417.1577 0.0147 -1.0000 -1.0000 5012802 1583283054.40 151.5195 60.0023 32.0000 1.9769 1.9772 416.9976 417.0951 0.0147 -1.0000 -1.0000 5012880 1583283054.50 151.5195 60.0023 32.0000 1.9764 1.9768 417.0376 417.1348 0.0146 -1.0000 -1.0000 5012943 1583283054.60 151.4866 60.0023 32.0000 1.9763 1.9766 417.1737 417.2718 0.0148 -1.0000 -1.0000 5013005 1583283054.70 151.4866 60.0023 32.0000 1.9768 1.9772 417.1444 417.2425 0.0148 -1.0000 -1.0000 5013068 1583283054.80 151.4866 60.0023 32.0000 1.9771 1.9775 417.0833 417.1812 0.0147 -1.0000 -1.0000 5013130 1583283054.90 151.4866 60.0023 32.0000 1.9773 1.9776 417.1283 417.2258 0.0147 -1.0000 -1.0000 5013193 1583283055.00 151.4866 60.0023 32.0000 1.9767 1.9770 417.2197 417.3170 0.0146 -1.0000 -1.0000 5013271 1583283055.10 151.4723 60.0020 32.0000 1.9765 1.9769 417.2681 417.3656 0.0147 -1.0000 -1.0000 5013333 1583283055.20 151.4691 60.0020 32.0000 1.9769 1.9773 417.1903 417.2876 0.0146 -1.0000 -1.0000 5013412 1583283055.30 151.4691 60.0020 32.0000 1.9770 1.9774 417.0525 417.1498 0.0147 -1.0000 -1.0000 5013474 1583283055.40 151.4691 60.0020 32.0000 1.9765 1.9769 417.0448 417.1428 0.0148 -1.0000 -1.0000 5013536 1583283055.50 151.4691 60.0020 32.0000 1.9762 1.9766 417.2056 417.3045 0.0149 -1.0000 -1.0000 5013615 1583283055.60 151.4691 60.0020 32.0000 1.9761 1.9765 417.2720 417.3699 0.0147 -1.0000 -1.0000 5013677 1583283055.70 151.4691 60.0020 32.0000 1.9762 1.9766 417.2304 417.3283 0.0147 -1.0000 -1.0000 5013740 1583283055.80 151.4301 60.0020 32.0000 1.9769 1.9772 417.0721 417.1696 0.0147 -1.0000 -1.0000 5014083 1583283055.90 151.4301 60.0020 32.0000 1.9767 1.9771 417.1018 417.1995 0.0147 -1.0000 -1.0000 5014146 1583283056.00 151.4301 60.0020 32.0000 1.9768 1.9772 417.1458 417.2434 0.0147 -1.0000 -1.0000 5014208 1583283056.10 151.4301 60.0020 32.0000 1.9770 1.9774 417.2379 417.3375 0.0148 -1.0000 -1.0000 5014286 1583283056.20 151.4301 60.0020 32.0000 1.9771 1.9774 417.0753 417.1719 0.0146 -1.0000 -1.0000 5014349 1583283056.30 151.4359 60.0020 32.0000 1.9776 1.9780 417.0019 417.1000 0.0148 -1.0000 -1.0000 5014411 1583283056.40 151.4453 60.0020 32.0000 1.9768 1.9772 417.1570 417.2554 0.0148 -1.0000 -1.0000 5014490 1583283056.50 151.4453 60.0020 32.0000 1.9767 1.9771 417.2676 417.3651 0.0147 -1.0000 -1.0000 5014552 1583283056.60 151.4453 60.0020 32.0000 1.9770 1.9773 417.2211 417.3188 0.0147 -1.0000 -1.0000 5014599 1583283056.70 151.4453 60.0020 32.0000 1.9771 1.9775 417.0846 417.1825 0.0148 -1.0000 -1.0000 5014677 1583283056.80 151.4453 60.0020 32.0000 1.9774 1.9777 416.9554 417.0522 0.0146 -1.0000 -1.0000 5015521 1583283056.90 151.4752 60.0020 32.0000 1.9768 1.9772 417.0949 417.1925 0.0146 -1.0000 -1.0000 5015584 1583283057.00 151.4752 60.0020 32.0000 1.9766 1.9770 417.1804 417.2780 0.0148 -1.0000 -1.0000 5015646 1583283057.10 151.4752 60.0020 32.0000 1.9767 1.9771 417.2540 417.3515 0.0147 -1.0000 -1.0000 5015708 1583283057.20 151.4752 60.0020 32.0000 1.9772 1.9776 417.2111 417.3090 0.0147 -1.0000 -1.0000 5015786 1583283057.30 151.4752 60.0020 32.0000 1.9773 1.9776 417.1001 417.1970 0.0146 -1.0000 -1.0000 5015849 1583283057.40 151.4673 60.0020 32.0000 1.9766 1.9770 417.1699 417.2671 0.0147 -1.0000 -1.0000 5015911 1583283057.50 151.4610 60.0020 32.0000 1.9761 1.9765 417.2112 417.3100 0.0148 -1.0000 -1.0000 5016005 1583283057.60 151.4610 60.0020 32.0000 1.9773 1.9777 417.3425 417.4402 0.0148 -1.0000 -1.0000 5016068 1583283057.70 151.4610 60.0020 32.0000 1.9775 1.9779 417.1756 417.2731 0.0146 -1.0000 -1.0000 5016130 1583283057.80 151.4610 60.0020 32.0000 1.9771 1.9775 417.0505 417.1483 0.0147 -1.0000 -1.0000 5016208 1583283057.90 151.4610 60.0020 32.0000 1.9773 1.9777 417.0235 417.1207 0.0146 -1.0000 -1.0000 5016271 1583283058.00 151.4653 60.0020 32.0000 1.9764 1.9768 417.1699 417.2670 0.0147 -1.0000 -1.0000 5016333 1583283058.10 151.4653 60.0020 32.0000 1.9762 1.9766 417.0971 417.1955 0.0149 -1.0000 -1.0000 5016396 1583283058.20 151.4653 60.0020 32.0000 1.9765 1.9769 417.0239 417.1212 0.0146 -1.0000 -1.0000 5016458 1583283058.30 151.4653 60.0020 32.0000 1.9756 1.9760 417.1322 417.2307 0.0148 -1.0000 -1.0000 5016771 1583283058.40 151.4653 60.0020 32.0000 1.9763 1.9766 417.1799 417.2780 0.0147 -1.0000 -1.0000 5016849 1583283058.50 151.5262 60.0020 32.0000 1.9764 1.9767 417.0875 417.1857 0.0148 -1.0000 -1.0000 5016911 1583283058.60 151.5287 60.0020 32.0000 1.9767 1.9770 417.0923 417.1907 0.0148 -1.0000 -1.0000 5016974 1583283058.70 151.5287 60.0020 32.0000 1.9772 1.9776 417.0212 417.1186 0.0147 -1.0000 -1.0000 5017052 1583283058.80 151.5287 60.0020 32.0000 1.9768 1.9772 417.0541 417.1522 0.0148 -1.0000 -1.0000 5017115 1583283058.90 151.5287 60.0020 32.0000 1.9757 1.9761 417.1705 417.2683 0.0147 -1.0000 -1.0000 5017286 1583283059.00 151.5274 60.0020 32.0000 1.9759 1.9763 417.2621 417.3587 0.0146 -1.0000 -1.0000 5017365 1583283059.10 151.5198 60.0020 32.0000 1.9771 1.9774 417.1619 417.2595 0.0147 -1.0000 -1.0000 5017427 1583283059.20 151.5198 60.0020 32.0000 1.9772 1.9775 416.9437 417.0413 0.0147 -1.0000 -1.0000 5017505 1583283059.30 151.5198 60.0020 32.0000 1.9766 1.9769 417.1572 417.2543 0.0146 -1.0000 -1.0000 5017568 1583283059.40 151.5198 60.0020 32.0000 1.9756 1.9760 417.2198 417.3171 0.0146 -1.0000 -1.0000 5017786 1583283059.50 151.5198 60.0020 32.0000 1.9764 1.9768 417.2374 417.3350 0.0147 -1.0000 -1.0000 5017865 1583283059.60 151.5203 60.0019 32.0000 1.9768 1.9772 417.0899 417.1879 0.0148 -1.0000 -1.0000 5017927 1583283059.70 151.5223 60.0015 32.0000 1.9775 1.9779 417.1365 417.2348 0.0148 -1.0000 -1.0000 5017990 1583283059.80 151.5223 60.0015 32.0000 1.9762 1.9766 417.0607 417.1586 0.0147 -1.0000 -1.0000 5018068 1583283059.90 151.5223 60.0015 32.0000 1.9766 1.9770 417.1733 417.2714 0.0147 -1.0000 -1.0000 5018333 1583283060.00 151.5223 60.0015 32.0000 1.9757 1.9761 417.2683 417.3653 0.0146 -1.0000 -1.0000 5018380 1583283060.10 151.5223 60.0015 32.0000 1.9762 1.9765 417.2552 417.3525 0.0147 -1.0000 -1.0000 5018458 1583283060.20 151.5223 60.0015 32.0000 1.9764 1.9768 417.1900 417.2877 0.0147 -1.0000 -1.0000 5018521 1583283060.30 151.5282 60.0015 32.0000 1.9767 1.9771 416.9721 417.0695 0.0147 -1.0000 -1.0000 5018583 1583283060.40 151.5363 60.0015 32.0000 1.9757 1.9761 417.0474 417.1459 0.0148 -1.0000 -1.0000 5019271 1583283060.50 151.5363 60.0015 32.0000 1.9757 1.9760 417.1886 417.2869 0.0148 -1.0000 -1.0000 5019333 1583283060.60 151.5363 60.0015 32.0000 1.9754 1.9758 417.2790 417.3770 0.0148 -1.0000 -1.0000 5019396 1583283060.70 151.5363 60.0015 32.0000 1.9761 1.9765 417.1444 417.2435 0.0148 -1.0000 -1.0000 5019474 1583283060.80 151.5363 60.0015 32.0000 1.9765 1.9769 417.0771 417.1748 0.0146 -1.0000 -1.0000 5019536 1583283060.90 151.5365 60.0015 32.0000 1.9762 1.9766 417.1258 417.2227 0.0146 -1.0000 -1.0000 5019599 1583283061.00 151.5367 60.0015 32.0000 1.9762 1.9766 417.2114 417.3093 0.0147 -1.0000 -1.0000 5019677 1583283061.10 151.5367 60.0015 32.0000 1.9756 1.9759 417.2236 417.3211 0.0148 -1.0000 -1.0000 5019724 1583283061.20 151.5367 60.0015 32.0000 1.9768 1.9771 417.1211 417.2189 0.0147 -1.0000 -1.0000 5019802 1583283061.30 151.5367 60.0015 32.0000 1.9765 1.9769 416.9455 417.0430 0.0147 -1.0000 -1.0000 5019865 1583283061.40 151.5367 60.0015 32.0000 1.9771 1.9775 417.0424 417.1408 0.0148 -1.0000 -1.0000 5020068 1583283061.50 151.5630 60.0015 32.0000 1.9769 1.9773 417.1016 417.1999 0.0148 -1.0000 -1.0000 5020146 1583283061.60 151.5630 60.0015 32.0000 1.9767 1.9771 417.2006 417.2985 0.0147 -1.0000 -1.0000 5020193 1583283061.70 151.5630 60.0015 32.0000 1.9766 1.9770 417.0114 417.1088 0.0147 -1.0000 -1.0000 5020255 1583283061.80 151.5630 60.0015 32.0000 1.9771 1.9775 416.9451 417.0427 0.0147 -1.0000 -1.0000 5020333 1583283061.90 151.5630 60.0015 32.0000 1.9764 1.9768 417.0542 417.1512 0.0146 -1.0000 -1.0000 5020396 1583283062.00 151.5535 60.0015 32.0000 1.9758 1.9761 417.2106 417.3079 0.0146 -1.0000 -1.0000 5020458 1583283062.10 151.5516 60.0015 32.0000 1.9751 1.9755 417.2244 417.3225 0.0148 -1.0000 -1.0000 5020536 1583283062.20 151.5516 60.0015 32.0000 1.9760 1.9764 417.1305 417.2290 0.0148 -1.0000 -1.0000 5020599 1583283062.30 151.5516 60.0015 32.0000 1.9762 1.9766 417.0349 417.1335 0.0148 -1.0000 -1.0000 5020661 1583283062.40 151.5516 60.0015 32.0000 1.9763 1.9767 417.0617 417.1591 0.0147 -1.0000 -1.0000 5020771 1583283062.50 151.5516 60.0015 32.0000 1.9764 1.9768 417.1263 417.2238 0.0147 -1.0000 -1.0000 5020833 1583283062.60 151.5516 60.0015 32.0000 1.9761 1.9765 417.2056 417.3041 0.0148 -1.0000 -1.0000 5020896 1583283062.70 151.5516 60.0015 32.0000 1.9764 1.9768 417.1937 417.2926 0.0148 -1.0000 -1.0000 5020958 1583283062.80 151.5516 60.0015 32.0000 1.9771 1.9775 417.1312 417.2293 0.0147 -1.0000 -1.0000 5021021 1583283062.90 151.5516 60.0015 32.0000 1.9763 1.9767 417.2447 417.3419 0.0146 -1.0000 -1.0000 5021084 1583283063.00 151.5516 60.0015 32.0000 1.9767 1.9770 417.2604 417.3585 0.0148 -1.0000 -1.0000 5021381 1583283063.10 151.5392 60.0015 32.0000 1.9763 1.9767 417.1128 417.2106 0.0148 -1.0000 -1.0000 5021443 1583283063.20 151.5392 60.0015 32.0000 1.9763 1.9767 417.1133 417.2116 0.0148 -1.0000 -1.0000 5021521 1583283063.30 151.5392 60.0015 32.0000 1.9765 1.9769 417.2253 417.3228 0.0147 -1.0000 -1.0000 5021584 1583283063.40 151.5392 60.0015 32.0000 1.9760 1.9763 417.2918 417.3895 0.0147 -1.0000 -1.0000 5021646 1583283063.50 151.5392 60.0015 32.0000 1.9764 1.9768 417.2511 417.3495 0.0147 -1.0000 -1.0000 5021943 1583283063.60 151.5392 60.0015 32.0000 1.9762 1.9766 417.0543 417.1512 0.0146 -1.0000 -1.0000 5022005 1583283063.70 151.5035 60.0015 32.0000 1.9763 1.9767 416.9984 417.0954 0.0146 -1.0000 -1.0000 5022068 1583283063.80 151.5035 60.0015 32.0000 1.9765 1.9769 417.1174 417.2148 0.0146 -1.0000 -1.0000 5022130 1583283063.90 151.5035 60.0015 32.0000 1.9758 1.9762 417.2359 417.3333 0.0147 -1.0000 -1.0000 5022208 1583283064.00 151.5035 60.0015 32.0000 1.9770 1.9774 417.1931 417.2909 0.0147 -1.0000 -1.0000 5022396 1583283064.10 151.5035 60.0015 32.0000 1.9767 1.9771 417.1284 417.2256 0.0146 -1.0000 -1.0000 5022458 1583283064.20 151.5035 60.0015 32.0000 1.9771 1.9774 417.1509 417.2485 0.0147 -1.0000 -1.0000 5022521 1583283064.30 151.4688 60.0015 32.0000 1.9763 1.9767 417.2297 417.3276 0.0148 -1.0000 -1.0000 5022583 1583283064.40 151.4688 60.0015 32.0000 1.9759 1.9763 417.2138 417.3127 0.0148 -1.0000 -1.0000 5022661 1583283064.50 151.4688 60.0015 32.0000 1.9757 1.9760 417.2783 417.3761 0.0147 -1.0000 -1.0000 5022896 1583283064.60 151.4688 60.0015 32.0000 1.9764 1.9767 417.2163 417.3134 0.0146 -1.0000 -1.0000 5022959 1583283064.70 151.4688 60.0015 32.0000 1.9767 1.9771 417.0518 417.1480 0.0145 -1.0000 -1.0000 5023021 1583283064.80 151.4521 60.0016 32.0000 1.9767 1.9771 417.1220 417.2204 0.0148 -1.0000 -1.0000 5023084 1583283064.90 151.4249 60.0016 32.0000 1.9762 1.9766 417.1788 417.2770 0.0148 -1.0000 -1.0000 5023146 1583283065.00 151.4249 60.0016 32.0000 1.9762 1.9765 417.2828 417.3806 0.0147 -1.0000 -1.0000 5023396 1583283065.10 151.4249 60.0016 32.0000 1.9765 1.9769 417.2577 417.3562 0.0148 -1.0000 -1.0000 5023474 1583283065.20 151.4249 60.0016 32.0000 1.9770 1.9774 417.0702 417.1676 0.0147 -1.0000 -1.0000 5023536 1583283065.30 151.4249 60.0016 32.0000 1.9766 1.9770 417.1461 417.2436 0.0146 -1.0000 -1.0000 5023599 1583283065.40 151.4733 60.0016 32.0000 1.9761 1.9765 417.3418 417.4393 0.0147 -1.0000 -1.0000 5023661 1583283065.50 151.4733 60.0016 32.0000 1.9759 1.9763 417.2148 417.3137 0.0148 -1.0000 -1.0000 5024005 1583283065.60 151.4733 60.0016 32.0000 1.9758 1.9762 417.2845 417.3819 0.0146 -1.0000 -1.0000 5024068 1583283065.70 151.4733 60.0016 32.0000 1.9764 1.9768 417.0750 417.1732 0.0148 -1.0000 -1.0000 5024130 1583283065.80 151.4733 60.0016 32.0000 1.9761 1.9765 417.1428 417.2406 0.0147 -1.0000 -1.0000 5024208 1583283065.90 151.4454 60.0016 32.0000 1.9762 1.9766 417.3160 417.4143 0.0148 -1.0000 -1.0000 5024271 1583283066.00 151.4365 60.0016 32.0000 1.9761 1.9765 417.2810 417.3796 0.0149 -1.0000 -1.0000 5024333 1583283066.10 151.4365 60.0016 32.0000 1.9762 1.9766 417.1912 417.2890 0.0147 -1.0000 -1.0000 5024630 1583283066.20 151.4365 60.0016 32.0000 1.9769 1.9773 417.1664 417.2638 0.0147 -1.0000 -1.0000 5024693 1583283066.30 151.4365 60.0016 32.0000 1.9764 1.9768 417.1708 417.2693 0.0149 -1.0000 -1.0000 5024755 1583283066.40 151.4365 60.0016 32.0000 1.9766 1.9770 417.2428 417.3409 0.0147 -1.0000 -1.0000 5024818 1583283066.50 151.4633 60.0016 32.0000 1.9771 1.9774 417.1942 417.2919 0.0147 -1.0000 -1.0000 5024880 1583283066.60 151.4957 60.0016 32.0000 1.9773 1.9777 417.1005 417.1970 0.0145 -1.0000 -1.0000 5025068 1583283066.70 151.4957 60.0016 32.0000 1.9776 1.9780 417.0470 417.1435 0.0146 -1.0000 -1.0000 5025146 1583283066.80 151.4957 60.0016 32.0000 1.9767 1.9771 417.1854 417.2832 0.0147 -1.0000 -1.0000 5025208 1583283066.90 151.4957 60.0016 32.0000 1.9758 1.9762 417.2082 417.3056 0.0146 -1.0000 -1.0000 5025271 1583283067.00 151.4957 60.0016 32.0000 1.9750 1.9754 417.2809 417.3785 0.0148 -1.0000 -1.0000 5025333 1583283067.10 151.4811 60.0016 32.0000 1.9769 1.9773 417.1661 417.2643 0.0148 -1.0000 -1.0000 5025396 1583283067.20 151.4811 60.0016 32.0000 1.9777 1.9781 417.0629 417.1617 0.0148 -1.0000 -1.0000 5025474 1583283067.30 151.4811 60.0016 32.0000 1.9779 1.9783 417.1016 417.1993 0.0147 -1.0000 -1.0000 5025536 1583283067.40 151.4811 60.0016 32.0000 1.9760 1.9764 417.2600 417.3577 0.0147 -1.0000 -1.0000 5025599 1583283067.50 151.4811 60.0016 32.0000 1.9765 1.9768 417.3388 417.4365 0.0147 -1.0000 -1.0000 5025677 1583283067.60 151.5621 60.0016 32.0000 1.9764 1.9767 417.1050 417.2026 0.0147 -1.0000 -1.0000 5025755 1583283067.70 151.5968 60.0016 32.0000 1.9777 1.9781 417.1148 417.2121 0.0146 -1.0000 -1.0000 5025818 1583283067.80 151.5968 60.0016 32.0000 1.9777 1.9781 417.1043 417.2021 0.0147 -1.0000 -1.0000 5025896 1583283067.90 151.5968 60.0016 32.0000 1.9771 1.9775 417.1853 417.2824 0.0146 -1.0000 -1.0000 5025958 1583283068.00 151.5968 60.0016 32.0000 1.9764 1.9768 417.2646 417.3618 0.0147 -1.0000 -1.0000 5026021 1583283068.10 151.5968 60.0016 32.0000 1.9766 1.9769 417.3044 417.4036 0.0150 -1.0000 -1.0000 5026896 1583283068.20 151.5257 60.0016 32.0000 1.9771 1.9775 417.1330 417.2314 0.0147 -1.0000 -1.0000 5026974 1583283068.30 151.5257 60.0016 32.0000 1.9774 1.9778 417.0412 417.1387 0.0148 -1.0000 -1.0000 5027052 1583283068.40 151.5257 60.0016 32.0000 1.9772 1.9776 417.0832 417.1806 0.0146 -1.0000 -1.0000 5027115 1583283068.50 151.5257 60.0016 32.0000 1.9763 1.9767 417.1556 417.2536 0.0147 -1.0000 -1.0000 5027177 1583283068.60 151.5257 60.0016 32.0000 1.9759 1.9763 417.3076 417.4055 0.0147 -1.0000 -1.0000 5027255 1583283068.70 151.5257 60.0016 32.0000 1.9765 1.9769 417.2233 417.3203 0.0146 -1.0000 -1.0000 5027318 1583283068.80 151.4983 60.0016 32.0000 1.9766 1.9770 417.1092 417.2069 0.0147 -1.0000 -1.0000 5027380 1583283068.90 151.4983 60.0016 32.0000 1.9767 1.9771 417.0744 417.1730 0.0148 -1.0000 -1.0000 5027443 1583283069.00 151.4983 60.0016 32.0000 1.9770 1.9773 417.1385 417.2363 0.0147 -1.0000 -1.0000 5027521 1583283069.10 151.4983 60.0016 32.0000 1.9763 1.9767 417.2213 417.3190 0.0147 -1.0000 -1.0000 5027584 1583283069.20 151.4983 60.0016 32.0000 1.9765 1.9769 417.2931 417.3908 0.0147 -1.0000 -1.0000 5027646 1583283069.30 151.5309 60.0020 32.0000 1.9775 1.9779 417.2781 417.3764 0.0148 -1.0000 -1.0000 5027708 1583283069.40 151.5415 60.0022 32.0000 1.9769 1.9773 417.1410 417.2389 0.0147 -1.0000 -1.0000 5027802 1583283069.50 151.5415 60.0022 32.0000 1.9769 1.9773 417.1165 417.2137 0.0146 -1.0000 -1.0000 5027880 1583283069.60 151.5415 60.0022 32.0000 1.9756 1.9760 417.1836 417.2810 0.0148 -1.0000 -1.0000 5027943 1583283069.70 151.5415 60.0022 32.0000 1.9770 1.9773 417.1635 417.2612 0.0146 -1.0000 -1.0000 5028005 1583283069.80 151.5415 60.0022 32.0000 1.9769 1.9773 417.0897 417.1873 0.0147 -1.0000 -1.0000 5028083 1583283069.90 151.5415 60.0022 32.0000 1.9765 1.9769 417.1260 417.2226 0.0146 -1.0000 -1.0000 5028146 1583283070.00 151.5415 60.0022 32.0000 1.9771 1.9775 417.2346 417.3328 0.0148 -1.0000 -1.0000 5028208 1583283070.10 151.5415 60.0022 32.0000 1.9764 1.9768 417.2294 417.3272 0.0147 -1.0000 -1.0000 5028286 1583283070.20 151.5415 60.0022 32.0000 1.9758 1.9762 417.1564 417.2539 0.0147 -1.0000 -1.0000 5028521 1583283070.30 151.5415 60.0022 32.0000 1.9767 1.9771 416.9823 417.0792 0.0146 -1.0000 -1.0000 5028583 1583283070.40 151.5430 60.0022 32.0000 1.9757 1.9761 417.0888 417.1853 0.0145 -1.0000 -1.0000 5028646 1583283070.50 151.5430 60.0022 32.0000 1.9758 1.9762 417.2209 417.3181 0.0147 -1.0000 -1.0000 5028708 1583283070.60 151.5430 60.0022 32.0000 1.9756 1.9760 417.3010 417.3989 0.0147 -1.0000 -1.0000 5028771 1583283070.70 151.5430 60.0022 32.0000 1.9765 1.9768 417.1058 417.2032 0.0147 -1.0000 -1.0000 5029036 1583283070.80 151.5430 60.0022 32.0000 1.9771 1.9775 417.0169 417.1146 0.0147 -1.0000 -1.0000 5029099 1583283070.90 151.5430 60.0022 32.0000 1.9764 1.9768 417.1542 417.2517 0.0147 -1.0000 -1.0000 5029162 1583283071.00 151.5410 60.0022 32.0000 1.9758 1.9762 417.1739 417.2716 0.0146 -1.0000 -1.0000 5029240 1583283071.10 151.5287 60.0022 32.0000 1.9759 1.9763 417.2403 417.3384 0.0149 -1.0000 -1.0000 5029302 1583283071.20 151.5287 60.0022 32.0000 1.9763 1.9766 417.1836 417.2822 0.0147 -1.0000 -1.0000 5029536 1583283071.30 151.5287 60.0022 32.0000 1.9770 1.9774 417.0867 417.1847 0.0147 -1.0000 -1.0000 5029599 1583283071.40 151.5287 60.0022 32.0000 1.9763 1.9767 417.0792 417.1771 0.0147 -1.0000 -1.0000 5029661 1583283071.50 151.5287 60.0022 32.0000 1.9766 1.9769 417.0467 417.1447 0.0147 -1.0000 -1.0000 5029740 1583283071.60 151.4555 60.0022 32.0000 1.9754 1.9758 417.1597 417.2565 0.0146 -1.0000 -1.0000 5029802 1583283071.70 151.4555 60.0022 32.0000 1.9757 1.9761 417.3171 417.4141 0.0146 -1.0000 -1.0000 5029880 1583283071.80 151.4555 60.0022 32.0000 1.9760 1.9764 417.2763 417.3737 0.0147 -1.0000 -1.0000 5030005 1583283071.90 151.4555 60.0022 32.0000 1.9758 1.9762 417.0020 417.1007 0.0148 -1.0000 -1.0000 5030068 1583283072.00 151.4555 60.0022 32.0000 1.9757 1.9760 417.0614 417.1591 0.0147 -1.0000 -1.0000 5030130 1583283072.10 151.4604 60.0022 32.0000 1.9754 1.9758 417.2157 417.3132 0.0147 -1.0000 -1.0000 5030208 1583283072.20 151.4635 60.0022 32.0000 1.9757 1.9761 417.2586 417.3570 0.0148 -1.0000 -1.0000 5030271 1583283072.30 151.4635 60.0022 32.0000 1.9763 1.9766 417.1697 417.2678 0.0148 -1.0000 -1.0000 5030505 1583283072.40 151.4635 60.0022 32.0000 1.9763 1.9767 417.0211 417.1192 0.0147 -1.0000 -1.0000 5030583 1583283072.50 151.4635 60.0022 32.0000 1.9755 1.9759 417.0857 417.1839 0.0148 -1.0000 -1.0000 5030646 1583283072.60 151.4630 60.0022 32.0000 1.9755 1.9759 417.2549 417.3534 0.0148 -1.0000 -1.0000 5030708 1583283072.70 151.4432 60.0022 32.0000 1.9750 1.9753 417.2590 417.3567 0.0147 -1.0000 -1.0000 5030786 1583283072.80 151.4432 60.0022 32.0000 1.9757 1.9760 417.1768 417.2739 0.0146 -1.0000 -1.0000 5031036 1583283072.90 151.4432 60.0022 32.0000 1.9763 1.9767 417.1059 417.2039 0.0147 -1.0000 -1.0000 5031099 1583283073.00 151.4432 60.0022 32.0000 1.9761 1.9765 417.0574 417.1556 0.0148 -1.0000 -1.0000 5031177 1583283073.10 151.4432 60.0022 32.0000 1.9762 1.9766 416.9883 417.0856 0.0146 -1.0000 -1.0000 5031240 1583283073.20 151.4789 60.0022 32.0000 1.9762 1.9766 417.2866 417.3848 0.0148 -1.0000 -1.0000 5031302 1583283073.30 151.4822 60.0022 32.0000 1.9767 1.9771 417.2017 417.2994 0.0147 -1.0000 -1.0000 5031536 1583283073.40 151.4822 60.0022 32.0000 1.9759 1.9763 417.0640 417.1615 0.0146 -1.0000 -1.0000 5031599 1583283073.50 151.4822 60.0022 32.0000 1.9763 1.9766 417.1547 417.2517 0.0147 -1.0000 -1.0000 5031677 1583283073.60 151.4822 60.0022 32.0000 1.9756 1.9760 417.3162 417.4133 0.0146 -1.0000 -1.0000 5031740 1583283073.70 151.4637 60.0022 32.0000 1.9759 1.9763 417.2939 417.3918 0.0148 -1.0000 -1.0000 5031802 1583283073.80 151.3825 60.0022 32.0000 1.9757 1.9761 417.1991 417.2975 0.0148 -1.0000 -1.0000 5032036 1583283073.90 151.3825 60.0022 32.0000 1.9766 1.9769 417.2072 417.3060 0.0149 -1.0000 -1.0000 5032115 1583283074.00 151.3825 60.0022 32.0000 1.9764 1.9768 417.0604 417.1587 0.0147 -1.0000 -1.0000 5032177 1583283074.10 151.3825 60.0022 32.0000 1.9759 1.9763 417.1435 417.2406 0.0146 -1.0000 -1.0000 5032240 1583283074.20 151.3825 60.0022 32.0000 1.9755 1.9759 417.2936 417.3910 0.0146 -1.0000 -1.0000 5032302 1583283074.30 151.4303 60.0022 32.0000 1.9760 1.9764 417.2945 417.3915 0.0146 -1.0000 -1.0000 5032833 1583283074.40 151.4303 60.0022 32.0000 1.9765 1.9769 417.1407 417.2383 0.0147 -1.0000 -1.0000 5032911 1583283074.50 151.4303 60.0022 32.0000 1.9764 1.9768 417.1770 417.2751 0.0147 -1.0000 -1.0000 5032974 1583283074.60 151.4303 60.0022 32.0000 1.9754 1.9758 417.2378 417.3354 0.0146 -1.0000 -1.0000 5033037 1583283074.70 151.4303 60.0022 32.0000 1.9759 1.9763 417.3700 417.4666 0.0146 -1.0000 -1.0000 5033115 1583283074.80 151.4577 60.0023 32.0000 1.9768 1.9772 417.1596 417.2571 0.0147 -1.0000 -1.0000 5033209 1583283074.90 151.4626 60.0023 32.0000 1.9763 1.9766 417.1508 417.2485 0.0147 -1.0000 -1.0000 5033271 1583283075.00 151.4626 60.0023 32.0000 1.9765 1.9769 417.0803 417.1780 0.0147 -1.0000 -1.0000 5033333 1583283075.10 151.4626 60.0023 32.0000 1.9755 1.9759 417.2468 417.3448 0.0147 -1.0000 -1.0000 5033396 1583283075.20 151.4626 60.0023 32.0000 1.9757 1.9760 417.2761 417.3740 0.0147 -1.0000 -1.0000 5033474 1583283075.30 151.4626 60.0023 32.0000 1.9766 1.9770 417.0990 417.1971 0.0147 -1.0000 -1.0000 5033536 1583283075.40 151.4386 60.0023 32.0000 1.9767 1.9771 417.0722 417.1690 0.0146 -1.0000 -1.0000 5033599 1583283075.50 151.4386 60.0023 32.0000 1.9764 1.9768 417.2322 417.3299 0.0147 -1.0000 -1.0000 5033677 1583283075.60 151.4386 60.0023 32.0000 1.9762 1.9766 417.2266 417.3242 0.0147 -1.0000 -1.0000 5033740 1583283075.70 151.4386 60.0023 32.0000 1.9766 1.9770 417.1026 417.2001 0.0146 -1.0000 -1.0000 5033802 1583283075.80 151.4386 60.0023 32.0000 1.9769 1.9773 417.2088 417.3064 0.0147 -1.0000 -1.0000 5033865 1583283075.90 151.3955 60.0023 32.0000 1.9763 1.9767 417.3303 417.4281 0.0148 -1.0000 -1.0000 5033943 1583283076.00 151.3941 60.0023 32.0000 1.9769 1.9772 417.3581 417.4564 0.0148 -1.0000 -1.0000 5033990 1583283076.10 151.3941 60.0023 32.0000 1.9764 1.9768 417.2126 417.3109 0.0148 -1.0000 -1.0000 5034068 1583283076.20 151.3941 60.0023 32.0000 1.9759 1.9763 417.0902 417.1883 0.0147 -1.0000 -1.0000 5034130 1583283076.30 151.3941 60.0023 32.0000 1.9763 1.9767 417.0681 417.1651 0.0145 -1.0000 -1.0000 5034193 1583283076.40 151.3941 60.0023 32.0000 1.9768 1.9772 417.2611 417.3587 0.0147 -1.0000 -1.0000 5035099 1583283076.50 151.3616 60.0023 32.0000 1.9764 1.9768 417.3949 417.4932 0.0147 -1.0000 -1.0000 5035162 1583283076.60 151.3616 60.0023 32.0000 1.9760 1.9764 417.2096 417.3065 0.0146 -1.0000 -1.0000 5035240 1583283076.70 151.3616 60.0023 32.0000 1.9759 1.9763 417.0502 417.1478 0.0147 -1.0000 -1.0000 5035302 1583283076.80 151.3616 60.0023 32.0000 1.9762 1.9765 417.1042 417.2015 0.0147 -1.0000 -1.0000 5035365 1583283076.90 151.3616 60.0023 32.0000 1.9758 1.9762 417.2212 417.3198 0.0148 -1.0000 -1.0000 5035427 1583283077.00 151.3616 60.0023 32.0000 1.9757 1.9761 417.1867 417.2846 0.0147 -1.0000 -1.0000 5035505 1583283077.10 151.4459 60.0023 32.0000 1.9763 1.9766 417.1480 417.2456 0.0147 -1.0000 -1.0000 5035568 1583283077.20 151.4459 60.0023 32.0000 1.9768 1.9772 417.1006 417.1992 0.0148 -1.0000 -1.0000 5035646 1583283077.30 151.4459 60.0023 32.0000 1.9766 1.9770 417.1944 417.2921 0.0147 -1.0000 -1.0000 5035708 1583283077.40 151.4459 60.0023 32.0000 1.9757 1.9761 417.3418 417.4393 0.0146 -1.0000 -1.0000 5035771 1583283077.50 151.4459 60.0023 32.0000 1.9760 1.9764 417.3456 417.4435 0.0147 -1.0000 -1.0000 5035849 1583283077.60 151.4644 60.0023 32.0000 1.9760 1.9764 417.1940 417.2920 0.0147 -1.0000 -1.0000 5035911 1583283077.70 151.4913 60.0023 32.0000 1.9772 1.9776 417.1162 417.2144 0.0148 -1.0000 -1.0000 5035974 1583283077.80 151.4913 60.0023 32.0000 1.9770 1.9774 417.2181 417.3156 0.0146 -1.0000 -1.0000 5036052 1583283077.90 151.4913 60.0023 32.0000 1.9767 1.9770 417.3876 417.4845 0.0147 -1.0000 -1.0000 5036146 1583283078.00 151.4913 60.0023 32.0000 1.9773 1.9777 417.1725 417.2712 0.0148 -1.0000 -1.0000 5036286 1583283078.10 151.4913 60.0023 32.0000 1.9769 1.9772 417.1728 417.2706 0.0147 -1.0000 -1.0000 5036349 1583283078.20 151.4625 60.0023 32.0000 1.9765 1.9769 417.2045 417.3019 0.0148 -1.0000 -1.0000 5036411 1583283078.30 151.4625 60.0023 32.0000 1.9763 1.9766 417.2476 417.3450 0.0147 -1.0000 -1.0000 5036474 1583283078.40 151.4625 60.0023 32.0000 1.9765 1.9769 417.3516 417.4493 0.0146 -1.0000 -1.0000 5036552 1583283078.50 151.4625 60.0023 32.0000 1.9762 1.9765 417.3391 417.4363 0.0147 -1.0000 -1.0000 5036865 1583283078.60 151.4625 60.0023 32.0000 1.9767 1.9771 417.1100 417.2075 0.0147 -1.0000 -1.0000 5036927 1583283078.70 151.5225 60.0023 32.0000 1.9764 1.9767 417.1900 417.2876 0.0147 -1.0000 -1.0000 5037005 1583283078.80 151.5353 60.0023 32.0000 1.9765 1.9769 417.1881 417.2857 0.0147 -1.0000 -1.0000 5037068 1583283078.90 151.5353 60.0023 32.0000 1.9760 1.9764 417.2707 417.3680 0.0147 -1.0000 -1.0000 5037130 1583283079.00 151.5353 60.0023 32.0000 1.9760 1.9764 417.2174 417.3155 0.0147 -1.0000 -1.0000 5037568 1583283079.10 151.5353 60.0023 32.0000 1.9772 1.9776 417.1411 417.2385 0.0146 -1.0000 -1.0000 5037630 1583283079.20 151.5347 60.0023 32.0000 1.9772 1.9776 417.1825 417.2794 0.0146 -1.0000 -1.0000 5037708 1583283079.30 151.4925 60.0023 32.0000 1.9764 1.9768 417.1280 417.2246 0.0146 -1.0000 -1.0000 5037771 1583283079.40 151.4925 60.0023 32.0000 1.9761 1.9765 417.3298 417.4271 0.0147 -1.0000 -1.0000 5037833 1583283079.50 151.4925 60.0023 32.0000 1.9767 1.9771 417.1767 417.2747 0.0147 -1.0000 -1.0000 5037911 1583283079.60 151.4925 60.0023 32.0000 1.9773 1.9777 417.1585 417.2561 0.0147 -1.0000 -1.0000 5037974 1583283079.70 151.4925 60.0023 32.0000 1.9771 1.9775 417.1056 417.2043 0.0147 -1.0000 -1.0000 5038036 1583283079.80 151.4933 60.0023 32.0000 1.9763 1.9766 417.3203 417.4176 0.0147 -1.0000 -1.0000 5038099 1583283079.90 151.4944 60.0022 32.0000 1.9761 1.9765 417.3893 417.4870 0.0147 -1.0000 -1.0000 5038161 1583283080.00 151.4944 60.0022 32.0000 1.9767 1.9771 417.2274 417.3251 0.0146 -1.0000 -1.0000 5038396 1583283080.10 151.4944 60.0022 32.0000 1.9767 1.9771 417.1434 417.2398 0.0145 -1.0000 -1.0000 5038474 1583283080.20 151.4944 60.0022 32.0000 1.9767 1.9771 417.2327 417.3301 0.0147 -1.0000 -1.0000 5038536 1583283080.30 151.4944 60.0022 32.0000 1.9760 1.9764 417.4083 417.5060 0.0147 -1.0000 -1.0000 5038599 1583283080.40 151.4944 60.0022 32.0000 1.9762 1.9766 417.2625 417.3605 0.0148 -1.0000 -1.0000 5038661 1583283080.50 151.4745 60.0022 32.0000 1.9769 1.9773 417.1452 417.2435 0.0147 -1.0000 -1.0000 5038911 1583283080.60 151.4745 60.0022 32.0000 1.9759 1.9763 417.1643 417.2617 0.0146 -1.0000 -1.0000 5038974 1583283080.70 151.4745 60.0022 32.0000 1.9758 1.9762 417.2187 417.3165 0.0147 -1.0000 -1.0000 5039052 1583283080.80 151.4745 60.0022 32.0000 1.9759 1.9763 417.3254 417.4238 0.0148 -1.0000 -1.0000 5039115 1583283080.90 151.4745 60.0022 32.0000 1.9764 1.9768 417.3021 417.4005 0.0148 -1.0000 -1.0000 5039177 1583283081.00 151.4745 60.0022 32.0000 1.9773 1.9777 417.2251 417.3223 0.0146 -1.0000 -1.0000 5039255 1583283081.10 151.5074 60.0022 32.0000 1.9765 1.9768 417.1595 417.2570 0.0147 -1.0000 -1.0000 5039318 1583283081.20 151.5074 60.0022 32.0000 1.9760 1.9764 417.2610 417.3594 0.0148 -1.0000 -1.0000 5039396 1583283081.30 151.5074 60.0022 32.0000 1.9757 1.9761 417.3314 417.4296 0.0147 -1.0000 -1.0000 5039458 1583283081.40 151.5074 60.0022 32.0000 1.9764 1.9768 417.1273 417.2238 0.0146 -1.0000 -1.0000 5039505 1583283081.50 151.5074 60.0022 32.0000 1.9762 1.9766 417.1288 417.2269 0.0148 -1.0000 -1.0000 5040271 1583283081.60 151.5015 60.0022 32.0000 1.9753 1.9757 417.2947 417.3929 0.0147 -1.0000 -1.0000 5040333 1583283081.70 151.4982 60.0022 32.0000 1.9757 1.9761 417.3049 417.4024 0.0146 -1.0000 -1.0000 5040396 1583283081.80 151.4982 60.0022 32.0000 1.9764 1.9768 417.2681 417.3653 0.0146 -1.0000 -1.0000 5040458 1583283081.90 151.4982 60.0022 32.0000 1.9760 1.9764 417.1355 417.2327 0.0146 -1.0000 -1.0000 5040536 1583283082.00 151.4982 60.0022 32.0000 1.9771 1.9775 417.1263 417.2234 0.0147 -1.0000 -1.0000 5040615 1583283082.10 151.5059 60.0022 32.0000 1.9757 1.9761 417.1555 417.2537 0.0147 -1.0000 -1.0000 5040708 1583283082.20 151.5743 60.0022 32.0000 1.9755 1.9759 417.3405 417.4371 0.0145 -1.0000 -1.0000 5040771 1583283082.30 151.5743 60.0022 32.0000 1.9757 1.9761 417.3773 417.4742 0.0146 -1.0000 -1.0000 5040834 1583283082.40 151.5743 60.0022 32.0000 1.9761 1.9765 417.3115 417.4091 0.0146 -1.0000 -1.0000 5040896 1583283082.50 151.5743 60.0022 32.0000 1.9771 1.9774 417.2921 417.3892 0.0147 -1.0000 -1.0000 5040959 1583283082.60 151.5743 60.0022 32.0000 1.9763 1.9767 417.2374 417.3351 0.0146 -1.0000 -1.0000 5041036 1583283082.70 151.5600 60.0022 32.0000 1.9761 1.9765 417.2892 417.3868 0.0147 -1.0000 -1.0000 5041099 1583283082.80 151.5421 60.0022 32.0000 1.9758 1.9762 417.3407 417.4389 0.0148 -1.0000 -1.0000 5041162 1583283082.90 151.5421 60.0022 32.0000 1.9759 1.9763 417.1786 417.2770 0.0148 -1.0000 -1.0000 5041224 1583283083.00 151.5421 60.0022 32.0000 1.9769 1.9773 417.1242 417.2225 0.0148 -1.0000 -1.0000 5041302 1583283083.10 151.5421 60.0022 32.0000 1.9761 1.9765 417.2284 417.3261 0.0146 -1.0000 -1.0000 5041365 1583283083.20 151.5421 60.0022 32.0000 1.9756 1.9760 417.3064 417.4036 0.0147 -1.0000 -1.0000 5041443 1583283083.30 151.5421 60.0022 32.0000 1.9757 1.9761 417.3151 417.4131 0.0147 -1.0000 -1.0000 5041505 1583283083.40 151.5421 60.0022 32.0000 1.9771 1.9775 417.1888 417.2865 0.0147 -1.0000 -1.0000 5041568 1583283083.50 151.5421 60.0022 32.0000 1.9771 1.9775 417.2457 417.3434 0.0146 -1.0000 -1.0000 5041630 1583283083.60 151.5421 60.0022 32.0000 1.9767 1.9771 417.2632 417.3601 0.0146 -1.0000 -1.0000 5041865 1583283083.70 151.5421 60.0022 32.0000 1.9762 1.9765 417.3069 417.4050 0.0148 -1.0000 -1.0000 5041927 1583283083.80 151.5623 60.0022 32.0000 1.9773 1.9777 417.1377 417.2356 0.0147 -1.0000 -1.0000 5042005 1583283083.90 151.5623 60.0022 32.0000 1.9769 1.9773 417.0737 417.1716 0.0147 -1.0000 -1.0000 5042052 1583283084.00 151.5623 60.0022 32.0000 1.9767 1.9771 417.1875 417.2848 0.0147 -1.0000 -1.0000 5042130 1583283084.10 151.5623 60.0022 32.0000 1.9765 1.9768 417.2929 417.3905 0.0147 -1.0000 -1.0000 5042536 1583283084.20 151.5623 60.0022 32.0000 1.9765 1.9768 417.2964 417.3941 0.0147 -1.0000 -1.0000 5042599 1583283084.30 151.5623 60.0022 32.0000 1.9763 1.9766 417.1757 417.2741 0.0148 -1.0000 -1.0000 5042661 1583283084.40 151.5316 60.0022 32.0000 1.9773 1.9777 417.0874 417.1845 0.0145 -1.0000 -1.0000 5042724 1583283084.50 151.5293 60.0022 32.0000 1.9764 1.9767 417.2317 417.3295 0.0148 -1.0000 -1.0000 5042786 1583283084.60 151.5293 60.0022 32.0000 1.9762 1.9766 417.2890 417.3867 0.0147 -1.0000 -1.0000 5043068 1583283084.70 151.5293 60.0022 32.0000 1.9762 1.9766 417.2252 417.3228 0.0147 -1.0000 -1.0000 5043146 1583283084.80 151.5293 60.0022 32.0000 1.9768 1.9771 417.1397 417.2371 0.0147 -1.0000 -1.0000 5043208 1583283084.90 151.5319 60.0022 32.0000 1.9762 1.9766 417.2479 417.3463 0.0149 -1.0000 -1.0000 5043271 1583283085.00 151.5480 60.0024 32.0000 1.9757 1.9761 417.3712 417.4702 0.0149 -1.0000 -1.0000 5043349 1583283085.10 151.5480 60.0024 32.0000 1.9756 1.9760 417.2760 417.3746 0.0148 -1.0000 -1.0000 5043521 1583283085.20 151.5480 60.0024 32.0000 1.9763 1.9767 417.1937 417.2932 0.0151 -1.0000 -1.0000 5043599 1583283085.30 151.5480 60.0024 32.0000 1.9771 1.9774 417.0968 417.1947 0.0147 -1.0000 -1.0000 5043661 1583283085.40 151.5480 60.0024 32.0000 1.9765 1.9769 417.1747 417.2726 0.0147 -1.0000 -1.0000 5043708 1583283085.50 151.5211 60.0024 32.0000 1.9761 1.9765 417.2969 417.3948 0.0147 -1.0000 -1.0000 5043786 1583283085.60 151.5211 60.0024 32.0000 1.9755 1.9759 417.2668 417.3652 0.0148 -1.0000 -1.0000 5044224 1583283085.70 151.5211 60.0024 32.0000 1.9762 1.9766 417.2487 417.3454 0.0146 -1.0000 -1.0000 5044286 1583283085.80 151.5211 60.0024 32.0000 1.9769 1.9772 417.2717 417.3683 0.0144 -1.0000 -1.0000 5044349 1583283085.90 151.5211 60.0024 32.0000 1.9770 1.9774 417.1694 417.2668 0.0148 -1.0000 -1.0000 5044411 1583283086.00 151.4997 60.0024 32.0000 1.9765 1.9769 417.2152 417.3135 0.0147 -1.0000 -1.0000 5044474 1583283086.10 151.4833 60.0024 32.0000 1.9767 1.9771 417.3425 417.4398 0.0145 -1.0000 -1.0000 5044552 1583283086.20 151.4833 60.0024 32.0000 1.9767 1.9771 417.2174 417.3142 0.0146 -1.0000 -1.0000 5044693 1583283086.30 151.4833 60.0024 32.0000 1.9766 1.9770 417.2207 417.3182 0.0147 -1.0000 -1.0000 5044771 1583283086.40 151.4833 60.0024 32.0000 1.9766 1.9770 417.1816 417.2788 0.0147 -1.0000 -1.0000 5044833 1583283086.50 151.4833 60.0024 32.0000 1.9762 1.9766 417.2182 417.3159 0.0148 -1.0000 -1.0000 5044896 1583283086.60 151.4764 60.0024 32.0000 1.9757 1.9761 417.3595 417.4572 0.0147 -1.0000 -1.0000 5044959 1583283086.70 151.4357 60.0024 32.0000 1.9761 1.9764 417.2918 417.3891 0.0146 -1.0000 -1.0000 5045302 1583283086.80 151.4357 60.0024 32.0000 1.9764 1.9768 417.2445 417.3420 0.0147 -1.0000 -1.0000 5045365 1583283086.90 151.4357 60.0024 32.0000 1.9768 1.9772 417.1419 417.2396 0.0147 -1.0000 -1.0000 5045427 1583283087.00 151.4357 60.0024 32.0000 1.9771 1.9775 417.1278 417.2253 0.0146 -1.0000 -1.0000 5045505 1583283087.10 151.4357 60.0024 32.0000 1.9768 1.9772 417.1971 417.2937 0.0146 -1.0000 -1.0000 5045568 1583283087.20 151.4814 60.0024 32.0000 1.9767 1.9771 417.2759 417.3733 0.0147 -1.0000 -1.0000 5045630 1583283087.30 151.4890 60.0024 32.0000 1.9761 1.9765 417.2355 417.3336 0.0147 -1.0000 -1.0000 5045693 1583283087.40 151.4890 60.0024 32.0000 1.9771 1.9774 417.1894 417.2865 0.0146 -1.0000 -1.0000 5045755 1583283087.50 151.4890 60.0024 32.0000 1.9771 1.9774 417.1118 417.2092 0.0147 -1.0000 -1.0000 5045833 1583283087.60 151.4890 60.0024 32.0000 1.9772 1.9775 417.2066 417.3046 0.0148 -1.0000 -1.0000 5045896 1583283087.70 151.4890 60.0024 32.0000 1.9763 1.9767 417.4892 417.5870 0.0147 -1.0000 -1.0000 5046021 1583283087.80 151.4515 60.0024 32.0000 1.9771 1.9775 417.2755 417.3729 0.0146 -1.0000 -1.0000 5046099 1583283087.90 151.4515 60.0024 32.0000 1.9772 1.9776 417.1625 417.2594 0.0146 -1.0000 -1.0000 5046161 1583283088.00 151.4515 60.0024 32.0000 1.9768 1.9772 417.2561 417.3538 0.0147 -1.0000 -1.0000 5046224 1583283088.10 151.4515 60.0024 32.0000 1.9760 1.9764 417.2913 417.3890 0.0147 -1.0000 -1.0000 5046333 1583283088.20 151.4515 60.0024 32.0000 1.9757 1.9761 417.3211 417.4188 0.0146 -1.0000 -1.0000 5046411 1583283088.30 151.4462 60.0024 32.0000 1.9768 1.9772 417.2775 417.3749 0.0147 -1.0000 -1.0000 5046474 1583283088.40 151.4462 60.0024 32.0000 1.9767 1.9771 417.2474 417.3453 0.0147 -1.0000 -1.0000 5046536 1583283088.50 151.4462 60.0024 32.0000 1.9764 1.9767 417.3681 417.4646 0.0146 -1.0000 -1.0000 5046599 1583283088.60 151.4462 60.0024 32.0000 1.9756 1.9760 417.3094 417.4072 0.0147 -1.0000 -1.0000 5046661 1583283088.70 151.4462 60.0024 32.0000 1.9762 1.9766 417.2119 417.3089 0.0145 -1.0000 -1.0000 5046911 1583283088.80 151.4462 60.0024 32.0000 1.9768 1.9772 417.0839 417.1818 0.0148 -1.0000 -1.0000 5046974 1583283088.90 151.4720 60.0024 32.0000 1.9772 1.9776 417.2001 417.2977 0.0146 -1.0000 -1.0000 5047036 1583283089.00 151.4806 60.0024 32.0000 1.9762 1.9766 417.3204 417.4174 0.0146 -1.0000 -1.0000 5047115 1583283089.10 151.4806 60.0024 32.0000 1.9760 1.9764 417.2637 417.3617 0.0147 -1.0000 -1.0000 5047177 1583283089.20 151.4806 60.0024 32.0000 1.9763 1.9767 417.2838 417.3811 0.0147 -1.0000 -1.0000 5047255 1583283089.30 151.4806 60.0024 32.0000 1.9769 1.9773 417.3067 417.4045 0.0146 -1.0000 -1.0000 5047396 1583283089.40 151.4806 60.0024 32.0000 1.9777 1.9781 417.2596 417.3572 0.0147 -1.0000 -1.0000 5047459 1583283089.50 151.5511 60.0024 32.0000 1.9766 1.9770 417.1629 417.2598 0.0146 -1.0000 -1.0000 5047521 1583283089.60 151.5511 60.0024 32.0000 1.9760 1.9764 417.3057 417.4026 0.0146 -1.0000 -1.0000 5047584 1583283089.70 151.5511 60.0024 32.0000 1.9766 1.9770 417.3161 417.4137 0.0147 -1.0000 -1.0000 5047646 1583283089.80 151.5511 60.0024 32.0000 1.9771 1.9775 417.1011 417.1993 0.0148 -1.0000 -1.0000 5048411 1583283089.90 151.5511 60.0024 32.0000 1.9760 1.9764 417.2092 417.3066 0.0146 -1.0000 -1.0000 5048474 1583283090.00 151.5360 60.0024 32.0000 1.9759 1.9763 417.3292 417.4260 0.0146 -1.0000 -1.0000 5048536 1583283090.10 151.5360 60.0024 32.0000 1.9756 1.9760 417.3057 417.4030 0.0146 -1.0000 -1.0000 5048599 1583283090.20 151.5360 60.0024 32.0000 1.9756 1.9760 417.3871 417.4853 0.0147 -1.0000 -1.0000 5048708 1583283090.30 151.5360 60.0024 32.0000 1.9770 1.9774 417.1779 417.2751 0.0146 -1.0000 -1.0000 5048771 1583283090.40 151.5360 60.0024 32.0000 1.9771 1.9775 417.0686 417.1661 0.0147 -1.0000 -1.0000 5048849 1583283090.50 151.5360 60.0024 32.0000 1.9764 1.9767 417.1695 417.2662 0.0146 -1.0000 -1.0000 5048911 1583283090.60 151.5286 60.0024 32.0000 1.9764 1.9768 417.2329 417.3311 0.0147 -1.0000 -1.0000 5048974 1583283090.70 151.4863 60.0024 32.0000 1.9760 1.9763 417.2693 417.3677 0.0148 -1.0000 -1.0000 5049052 1583283090.80 151.4863 60.0024 32.0000 1.9761 1.9765 417.1819 417.2806 0.0148 -1.0000 -1.0000 5049115 1583283090.90 151.4863 60.0024 32.0000 1.9766 1.9770 417.0899 417.1869 0.0146 -1.0000 -1.0000 5049177 1583283091.00 151.4863 60.0024 32.0000 1.9763 1.9767 417.1864 417.2843 0.0148 -1.0000 -1.0000 5049240 1583283091.10 151.4863 60.0024 32.0000 1.9750 1.9754 417.3119 417.4104 0.0148 -1.0000 -1.0000 5049302 1583283091.20 151.5603 60.0024 32.0000 1.9759 1.9763 417.3307 417.4281 0.0146 -1.0000 -1.0000 5049380 1583283091.30 151.5603 60.0024 32.0000 1.9767 1.9771 417.2669 417.3641 0.0146 -1.0000 -1.0000 5049615 1583283091.40 151.5603 60.0024 32.0000 1.9764 1.9768 417.2138 417.3107 0.0146 -1.0000 -1.0000 5049677 1583283091.50 151.5603 60.0024 32.0000 1.9772 1.9776 417.1574 417.2555 0.0148 -1.0000 -1.0000 5049740 1583283091.60 151.5603 60.0024 32.0000 1.9759 1.9762 417.3216 417.4197 0.0147 -1.0000 -1.0000 5049802 1583283091.70 151.5603 60.0024 32.0000 1.9756 1.9760 417.3236 417.4203 0.0145 -1.0000 -1.0000 5049865 1583283091.80 151.5603 60.0024 32.0000 1.9757 1.9760 417.3219 417.4198 0.0147 -1.0000 -1.0000 5050005 1583283091.90 151.4863 60.0024 32.0000 1.9768 1.9772 417.0648 417.1623 0.0147 -1.0000 -1.0000 5050068 1583283092.00 151.4863 60.0024 32.0000 1.9768 1.9771 417.2234 417.3220 0.0148 -1.0000 -1.0000 5050130 1583283092.10 151.4863 60.0024 32.0000 1.9762 1.9766 417.2291 417.3268 0.0146 -1.0000 -1.0000 5050208 1583283092.20 151.4863 60.0024 32.0000 1.9759 1.9763 417.1579 417.2553 0.0147 -1.0000 -1.0000 5050271 1583283092.30 151.4863 60.0024 32.0000 1.9758 1.9762 417.0407 417.1388 0.0147 -1.0000 -1.0000 5050333 1583283092.40 151.5265 60.0024 32.0000 1.9761 1.9765 417.1067 417.2046 0.0147 -1.0000 -1.0000 5050411 1583283092.50 151.5265 60.0024 32.0000 1.9764 1.9768 417.1341 417.2322 0.0148 -1.0000 -1.0000 5050474 1583283092.60 151.5265 60.0024 32.0000 1.9752 1.9756 417.2936 417.3920 0.0148 -1.0000 -1.0000 5050536 1583283092.70 151.5265 60.0024 32.0000 1.9755 1.9759 417.3364 417.4346 0.0147 -1.0000 -1.0000 5050599 1583283092.80 151.5265 60.0024 32.0000 1.9767 1.9771 417.1771 417.2748 0.0147 -1.0000 -1.0000 5050661 1583283092.90 151.5265 60.0024 32.0000 1.9764 1.9768 417.0983 417.1962 0.0147 -1.0000 -1.0000 5051068 1583283093.00 151.4890 60.0024 32.0000 1.9768 1.9772 417.2034 417.3010 0.0147 -1.0000 -1.0000 5051146 1583283093.10 151.4890 60.0024 32.0000 1.9760 1.9764 417.3049 417.4022 0.0146 -1.0000 -1.0000 5051208 1583283093.20 151.4890 60.0024 32.0000 1.9761 1.9765 417.2872 417.3842 0.0146 -1.0000 -1.0000 5051286 1583283093.30 151.4890 60.0024 32.0000 1.9768 1.9772 417.2074 417.3057 0.0147 -1.0000 -1.0000 5051349 1583283093.40 151.4890 60.0024 32.0000 1.9766 1.9769 417.2505 417.3486 0.0147 -1.0000 -1.0000 5051521 1583283093.50 151.4910 60.0024 32.0000 1.9758 1.9762 417.3095 417.4073 0.0147 -1.0000 -1.0000 5051584 1583283093.60 151.4913 60.0024 32.0000 1.9759 1.9762 417.3638 417.4617 0.0147 -1.0000 -1.0000 5051661 1583283093.70 151.4913 60.0024 32.0000 1.9762 1.9766 417.3503 417.4473 0.0145 -1.0000 -1.0000 5051708 1583283093.80 151.4913 60.0024 32.0000 1.9767 1.9771 417.2375 417.3346 0.0147 -1.0000 -1.0000 5051786 1583283093.90 151.4913 60.0024 32.0000 1.9770 1.9773 417.1414 417.2381 0.0146 -1.0000 -1.0000 5052021 1583283094.00 151.4913 60.0024 32.0000 1.9763 1.9767 417.1997 417.2977 0.0147 -1.0000 -1.0000 5052083 1583283094.10 151.4613 60.0024 32.0000 1.9767 1.9771 417.1311 417.2281 0.0146 -1.0000 -1.0000 5052161 1583283094.20 151.4613 60.0024 32.0000 1.9759 1.9763 417.2754 417.3735 0.0148 -1.0000 -1.0000 5052224 1583283094.30 151.4613 60.0024 32.0000 1.9763 1.9767 417.2226 417.3210 0.0147 -1.0000 -1.0000 5052286 1583283094.40 151.4613 60.0024 32.0000 1.9764 1.9767 417.1692 417.2667 0.0147 -1.0000 -1.0000 5052568 1583283094.50 151.4613 60.0024 32.0000 1.9768 1.9772 417.1258 417.2235 0.0147 -1.0000 -1.0000 5052630 1583283094.60 151.4416 60.0020 32.0000 1.9766 1.9770 417.2248 417.3216 0.0146 -1.0000 -1.0000 5052693 1583283094.70 151.4416 60.0020 32.0000 1.9759 1.9763 417.2708 417.3688 0.0148 -1.0000 -1.0000 5052771 1583283094.80 151.4416 60.0020 32.0000 1.9763 1.9767 417.3198 417.4179 0.0147 -1.0000 -1.0000 5052834 1583283094.90 151.4416 60.0020 32.0000 1.9759 1.9763 417.3926 417.4901 0.0147 -1.0000 -1.0000 5053193 1583283095.00 151.4416 60.0020 32.0000 1.9766 1.9770 417.2076 417.3050 0.0146 -1.0000 -1.0000 5053255 1583283095.10 151.4409 60.0020 32.0000 1.9774 1.9778 417.0464 417.1438 0.0147 -1.0000 -1.0000 5053318 1583283095.20 151.4346 60.0020 32.0000 1.9767 1.9771 417.1746 417.2728 0.0148 -1.0000 -1.0000 5053396 1583283095.30 151.4346 60.0020 32.0000 1.9772 1.9776 417.2698 417.3678 0.0147 -1.0000 -1.0000 5053459 1583283095.40 151.4346 60.0020 32.0000 1.9767 1.9771 417.1788 417.2766 0.0147 -1.0000 -1.0000 5053693 1583283095.50 151.4346 60.0020 32.0000 1.9771 1.9775 417.2233 417.3209 0.0146 -1.0000 -1.0000 5053771 1583283095.60 151.4346 60.0020 32.0000 1.9771 1.9775 417.0890 417.1871 0.0147 -1.0000 -1.0000 5053833 1583283095.70 151.4430 60.0020 32.0000 1.9762 1.9766 417.3067 417.4037 0.0146 -1.0000 -1.0000 5053896 1583283095.80 151.4433 60.0020 32.0000 1.9769 1.9773 417.3531 417.4503 0.0147 -1.0000 -1.0000 5053958 1583283095.90 151.4433 60.0020 32.0000 1.9771 1.9774 417.3643 417.4626 0.0148 -1.0000 -1.0000 5054021 1583283096.00 151.4433 60.0020 32.0000 1.9768 1.9772 417.2773 417.3755 0.0148 -1.0000 -1.0000 5054146 1583283096.10 151.4433 60.0020 32.0000 1.9779 1.9783 417.1189 417.2181 0.0150 -1.0000 -1.0000 5054224 1583283096.20 151.4478 60.0020 32.0000 1.9771 1.9775 417.2764 417.3740 0.0147 -1.0000 -1.0000 5054286 1583283096.30 151.4484 60.0020 32.0000 1.9771 1.9775 417.1642 417.2624 0.0147 -1.0000 -1.0000 5054349 1583283096.40 151.4484 60.0020 32.0000 1.9760 1.9763 417.2542 417.3518 0.0147 -1.0000 -1.0000 5054427 1583283096.50 151.4484 60.0020 32.0000 1.9764 1.9767 417.2408 417.3389 0.0147 -1.0000 -1.0000 5055224 1583283096.60 151.4484 60.0020 32.0000 1.9769 1.9773 417.1374 417.2348 0.0147 -1.0000 -1.0000 5055286 1583283096.70 151.4484 60.0020 32.0000 1.9762 1.9766 417.1208 417.2185 0.0146 -1.0000 -1.0000 5055365 1583283096.80 151.4471 60.0020 32.0000 1.9770 1.9774 417.1750 417.2720 0.0146 -1.0000 -1.0000 5055427 1583283096.90 151.4443 60.0020 32.0000 1.9759 1.9763 417.2179 417.3164 0.0148 -1.0000 -1.0000 5055490 1583283097.00 151.4443 60.0020 32.0000 1.9760 1.9764 417.3611 417.4587 0.0147 -1.0000 -1.0000 5055568 1583283097.10 151.4443 60.0020 32.0000 1.9753 1.9757 417.3476 417.4450 0.0147 -1.0000 -1.0000 5055630 1583283097.20 151.4443 60.0020 32.0000 1.9768 1.9772 417.1814 417.2795 0.0147 -1.0000 -1.0000 5055708 1583283097.30 151.4443 60.0020 32.0000 1.9767 1.9770 417.1097 417.2075 0.0147 -1.0000 -1.0000 5055771 1583283097.40 151.4521 60.0020 32.0000 1.9768 1.9772 417.1659 417.2630 0.0146 -1.0000 -1.0000 5055833 1583283097.50 151.5320 60.0020 32.0000 1.9761 1.9765 417.2718 417.3688 0.0146 -1.0000 -1.0000 5055911 1583283097.60 151.5320 60.0020 32.0000 1.9753 1.9757 417.2937 417.3915 0.0147 -1.0000 -1.0000 5055974 1583283097.70 151.5320 60.0020 32.0000 1.9766 1.9770 417.2211 417.3187 0.0147 -1.0000 -1.0000 5056036 1583283097.80 151.5320 60.0020 32.0000 1.9768 1.9772 417.0986 417.1959 0.0147 -1.0000 -1.0000 5056099 1583283097.90 151.5320 60.0020 32.0000 1.9760 1.9764 417.1497 417.2483 0.0148 -1.0000 -1.0000 5056161 1583283098.00 151.5078 60.0020 32.0000 1.9763 1.9767 417.2749 417.3731 0.0148 -1.0000 -1.0000 5056224 1583283098.10 151.5078 60.0020 32.0000 1.9762 1.9765 417.2159 417.3131 0.0146 -1.0000 -1.0000 5056302 1583283098.20 151.5078 60.0020 32.0000 1.9756 1.9760 417.2513 417.3505 0.0149 -1.0000 -1.0000 5056365 1583283098.30 151.5078 60.0020 32.0000 1.9763 1.9767 417.1972 417.2953 0.0147 -1.0000 -1.0000 5056427 1583283098.40 151.5078 60.0020 32.0000 1.9759 1.9763 417.2127 417.3109 0.0148 -1.0000 -1.0000 5056490 1583283098.50 151.5078 60.0020 32.0000 1.9757 1.9761 417.2914 417.3894 0.0147 -1.0000 -1.0000 5057381 1583283098.60 151.5071 60.0020 32.0000 1.9758 1.9762 417.2503 417.3474 0.0147 -1.0000 -1.0000 5057443 1583283098.70 151.5020 60.0020 32.0000 1.9759 1.9763 417.2348 417.3326 0.0147 -1.0000 -1.0000 5057521 1583283098.80 151.5020 60.0020 32.0000 1.9767 1.9771 417.1331 417.2304 0.0146 -1.0000 -1.0000 5057584 1583283098.90 151.5020 60.0020 32.0000 1.9759 1.9763 417.1779 417.2754 0.0147 -1.0000 -1.0000 5057646 1583283099.00 151.5020 60.0020 32.0000 1.9758 1.9762 417.3832 417.4813 0.0148 -1.0000 -1.0000 5057724 1583283099.10 151.5020 60.0020 32.0000 1.9753 1.9757 417.2306 417.3286 0.0147 -1.0000 -1.0000 5057786 1583283099.20 151.4753 60.0020 32.0000 1.9766 1.9770 417.0756 417.1731 0.0147 -1.0000 -1.0000 5057865 1583283099.30 151.4753 60.0020 32.0000 1.9771 1.9775 417.1706 417.2682 0.0147 -1.0000 -1.0000 5057911 1583283099.40 151.4753 60.0020 32.0000 1.9772 1.9776 417.1458 417.2436 0.0147 -1.0000 -1.0000 5057990 1583283099.50 151.4753 60.0020 32.0000 1.9758 1.9762 417.2791 417.3765 0.0146 -1.0000 -1.0000 5058068 1583283099.60 151.4753 60.0020 32.0000 1.9756 1.9759 417.2487 417.3457 0.0146 -1.0000 -1.0000 5058130 1583283099.70 151.4753 60.0020 32.0000 1.9761 1.9765 417.0750 417.1721 0.0146 -1.0000 -1.0000 5058193 1583283099.80 151.5612 60.0017 32.0000 1.9771 1.9774 417.0623 417.1598 0.0146 -1.0000 -1.0000 5058271 1583283099.90 151.5612 60.0017 32.0000 1.9768 1.9772 417.0977 417.1961 0.0148 -1.0000 -1.0000 5058333 1583283100.00 151.5612 60.0017 32.0000 1.9761 1.9765 417.3817 417.4793 0.0147 -1.0000 -1.0000 5058396 1583283100.10 151.5612 60.0017 32.0000 1.9764 1.9768 417.1786 417.2769 0.0148 -1.0000 -1.0000 5058458 1583283100.20 151.5612 60.0017 32.0000 1.9765 1.9769 417.1513 417.2489 0.0146 -1.0000 -1.0000 5058521 1583283100.30 151.5612 60.0017 32.0000 1.9765 1.9769 417.2466 417.3442 0.0147 -1.0000 -1.0000 5058583 1583283100.40 151.5612 60.0017 32.0000 1.9764 1.9768 417.3679 417.4658 0.0147 -1.0000 -1.0000 5058661 1583283100.50 151.5579 60.0017 32.0000 1.9758 1.9762 417.3582 417.4562 0.0147 -1.0000 -1.0000 5058724 1583283100.60 151.5579 60.0017 32.0000 1.9764 1.9768 417.2638 417.3621 0.0148 -1.0000 -1.0000 5059052 1583283100.70 151.5579 60.0017 32.0000 1.9773 1.9777 417.2062 417.3037 0.0146 -1.0000 -1.0000 5059130 1583283100.80 151.5579 60.0017 32.0000 1.9769 1.9773 417.1541 417.2514 0.0147 -1.0000 -1.0000 5059193 1583283100.90 151.5579 60.0017 32.0000 1.9766 1.9770 417.1656 417.2635 0.0147 -1.0000 -1.0000 5059255 1583283101.00 151.5411 60.0017 32.0000 1.9757 1.9761 417.2974 417.3966 0.0148 -1.0000 -1.0000 5059334 1583283101.10 151.4363 60.0017 32.0000 1.9766 1.9770 417.2432 417.3402 0.0147 -1.0000 -1.0000 5059505 1583283101.20 151.4363 60.0017 32.0000 1.9770 1.9774 417.1660 417.2636 0.0146 -1.0000 -1.0000 5059584 1583283101.30 151.4363 60.0017 32.0000 1.9767 1.9771 417.0956 417.1930 0.0147 -1.0000 -1.0000 5059646 1583283101.40 151.4363 60.0017 32.0000 1.9759 1.9762 417.2018 417.2996 0.0147 -1.0000 -1.0000 5059708 1583283101.50 151.4363 60.0017 32.0000 1.9757 1.9761 417.3547 417.4525 0.0147 -1.0000 -1.0000 5059786 1583283101.60 151.4868 60.0017 32.0000 1.9760 1.9764 417.3468 417.4449 0.0148 -1.0000 -1.0000 5100005 1583283101.70 151.4868 60.0017 32.0000 1.9764 1.9768 417.2867 417.3844 0.0147 -1.0000 -1.0000 5100068 1583283101.80 151.4868 60.0017 32.0000 1.9769 1.9773 417.1215 417.2195 0.0147 -1.0000 -1.0000 5100146 1583283101.90 151.4868 60.0017 32.0000 1.9771 1.9775 417.1065 417.2039 0.0146 -1.0000 -1.0000 5100208 1583283102.00 151.4868 60.0017 32.0000 1.9768 1.9772 417.1943 417.2918 0.0147 -1.0000 -1.0000 5100271 1583283102.10 151.4755 60.0017 32.0000 1.9768 1.9772 417.2360 417.3337 0.0147 -1.0000 -1.0000 5100552 1583283102.20 151.4585 60.0017 32.0000 1.9759 1.9762 417.3343 417.4324 0.0148 -1.0000 -1.0000 5100615 1583283102.30 151.4585 60.0017 32.0000 1.9768 1.9772 417.1601 417.2578 0.0147 -1.0000 -1.0000 5100677 1583283102.40 151.4585 60.0017 32.0000 1.9776 1.9780 417.0369 417.1350 0.0147 -1.0000 -1.0000 5100740 1583283102.50 151.4585 60.0017 32.0000 1.9775 1.9779 417.1069 417.2044 0.0147 -1.0000 -1.0000 5100802 1583283102.60 151.4585 60.0017 32.0000 1.9758 1.9762 417.2632 417.3605 0.0147 -1.0000 -1.0000 5101036 1583283102.70 151.3972 60.0017 32.0000 1.9761 1.9765 417.2842 417.3824 0.0147 -1.0000 -1.0000 5101115 1583283102.80 151.3972 60.0017 32.0000 1.9769 1.9773 417.2385 417.3361 0.0147 -1.0000 -1.0000 5101177 1583283102.90 151.3972 60.0017 32.0000 1.9770 1.9774 417.1493 417.2466 0.0146 -1.0000 -1.0000 5101240 1583283103.00 151.3972 60.0017 32.0000 1.9765 1.9769 417.0608 417.1576 0.0146 -1.0000 -1.0000 5101302 1583283103.10 151.3972 60.0017 32.0000 1.9759 1.9762 417.2688 417.3669 0.0147 -1.0000 -1.0000 5101365 1583283103.20 151.4651 60.0017 32.0000 1.9760 1.9764 417.3657 417.4630 0.0146 -1.0000 -1.0000 5101443 1583283103.30 151.4773 60.0017 32.0000 1.9763 1.9767 417.3040 417.4017 0.0148 -1.0000 -1.0000 5101505 1583283103.40 151.4773 60.0017 32.0000 1.9766 1.9770 417.2880 417.3867 0.0148 -1.0000 -1.0000 5101568 1583283103.50 151.4773 60.0017 32.0000 1.9764 1.9768 417.1667 417.2648 0.0147 -1.0000 -1.0000 5101646 1583283103.60 151.4773 60.0017 32.0000 1.9766 1.9770 417.3590 417.4570 0.0148 -1.0000 -1.0000 5101818 1583283103.70 151.4773 60.0017 32.0000 1.9763 1.9767 417.3686 417.4674 0.0148 -1.0000 -1.0000 5101880 1583283103.80 151.4548 60.0017 32.0000 1.9766 1.9770 417.2917 417.3895 0.0146 -1.0000 -1.0000 5101958 1583283103.90 151.4548 60.0017 32.0000 1.9768 1.9772 417.2118 417.3091 0.0146 -1.0000 -1.0000 5102021 1583283104.00 151.4548 60.0017 32.0000 1.9770 1.9773 417.0455 417.1418 0.0146 -1.0000 -1.0000 5102083 1583283104.10 151.4548 60.0017 32.0000 1.9770 1.9773 417.2486 417.3468 0.0147 -1.0000 -1.0000 5102146 1583283104.20 151.4548 60.0017 32.0000 1.9756 1.9760 417.3053 417.4029 0.0147 -1.0000 -1.0000 5102974 1583283104.30 151.4667 60.0017 32.0000 1.9767 1.9771 417.2379 417.3353 0.0146 -1.0000 -1.0000 5103036 1583283104.40 151.4667 60.0017 32.0000 1.9777 1.9781 417.2316 417.3298 0.0148 -1.0000 -1.0000 5103099 1583283104.50 151.4667 60.0017 32.0000 1.9770 1.9774 417.1384 417.2373 0.0148 -1.0000 -1.0000 5103177 1583283104.60 151.4667 60.0017 32.0000 1.9770 1.9774 417.2347 417.3326 0.0147 -1.0000 -1.0000 5103255 1583283104.70 151.4667 60.0017 32.0000 1.9758 1.9761 417.3074 417.4047 0.0146 -1.0000 -1.0000 5103318 1583283104.80 151.4592 60.0015 32.0000 1.9762 1.9765 417.3335 417.4313 0.0148 -1.0000 -1.0000 5103380 1583283104.90 151.4487 60.0012 32.0000 1.9765 1.9769 417.2766 417.3757 0.0148 -1.0000 -1.0000 5103459 1583283105.00 151.4487 60.0012 32.0000 1.9769 1.9773 417.1069 417.2051 0.0147 -1.0000 -1.0000 5103521 1583283105.10 151.4487 60.0012 32.0000 1.9765 1.9769 417.2305 417.3275 0.0146 -1.0000 -1.0000 5103584 1583283105.20 151.4487 60.0012 32.0000 1.9749 1.9752 417.3711 417.4685 0.0146 -1.0000 -1.0000 5103661 1583283105.30 151.4487 60.0012 32.0000 1.9758 1.9762 417.3287 417.4264 0.0147 -1.0000 -1.0000 5103724 1583283105.40 151.5074 60.0012 32.0000 1.9771 1.9775 417.1962 417.2933 0.0146 -1.0000 -1.0000 5103786 1583283105.50 151.5074 60.0012 32.0000 1.9780 1.9784 417.1591 417.2560 0.0146 -1.0000 -1.0000 5103865 1583283105.60 151.5074 60.0012 32.0000 1.9768 1.9772 417.1737 417.2713 0.0148 -1.0000 -1.0000 5103927 1583283105.70 151.5074 60.0012 32.0000 1.9761 1.9765 417.2502 417.3479 0.0147 -1.0000 -1.0000 5104068 1583283105.80 151.5074 60.0012 32.0000 1.9776 1.9780 417.1746 417.2727 0.0147 -1.0000 -1.0000 5104130 1583283105.90 151.5074 60.0012 32.0000 1.9767 1.9771 417.1732 417.2706 0.0147 -1.0000 -1.0000 5104193 1583283106.00 151.5090 60.0012 32.0000 1.9763 1.9767 417.1972 417.2943 0.0146 -1.0000 -1.0000 5104255 1583283106.10 151.5399 60.0012 32.0000 1.9759 1.9763 417.3084 417.4058 0.0147 -1.0000 -1.0000 5104333 1583283106.20 151.5399 60.0012 32.0000 1.9763 1.9767 417.3812 417.4792 0.0148 -1.0000 -1.0000 5104661 1583283106.30 151.5399 60.0012 32.0000 1.9771 1.9775 417.2077 417.3056 0.0146 -1.0000 -1.0000 5104724 1583283106.40 151.5399 60.0012 32.0000 1.9765 1.9769 417.0853 417.1823 0.0146 -1.0000 -1.0000 5104786 1583283106.50 151.5399 60.0012 32.0000 1.9774 1.9778 417.1773 417.2757 0.0148 -1.0000 -1.0000 5104849 1583283106.60 151.5164 60.0012 32.0000 1.9767 1.9770 417.2876 417.3854 0.0147 -1.0000 -1.0000 5104911 1583283106.70 151.5164 60.0012 32.0000 1.9759 1.9763 417.3428 417.4407 0.0147 -1.0000 -1.0000 5105193 1583283106.80 151.5164 60.0012 32.0000 1.9762 1.9765 417.4371 417.5342 0.0146 -1.0000 -1.0000 5105240 1583283106.90 151.5164 60.0012 32.0000 1.9771 1.9775 417.2677 417.3651 0.0147 -1.0000 -1.0000 5105318 1583283107.00 151.5164 60.0012 32.0000 1.9765 1.9769 417.1503 417.2485 0.0147 -1.0000 -1.0000 5105380 1583283107.10 151.4676 60.0012 32.0000 1.9754 1.9758 417.2838 417.3816 0.0147 -1.0000 -1.0000 5105443 1583283107.20 151.4195 60.0012 32.0000 1.9747 1.9751 417.2592 417.3574 0.0148 -1.0000 -1.0000 5105521 1583283107.30 151.4195 60.0012 32.0000 1.9758 1.9762 417.2986 417.3966 0.0147 -1.0000 -1.0000 5105708 1583283107.40 151.4195 60.0012 32.0000 1.9760 1.9764 417.1775 417.2757 0.0148 -1.0000 -1.0000 5105771 1583283107.50 151.4195 60.0012 32.0000 1.9761 1.9765 417.1065 417.2050 0.0147 -1.0000 -1.0000 5105849 1583283107.60 151.4195 60.0012 32.0000 1.9755 1.9759 417.1787 417.2765 0.0148 -1.0000 -1.0000 5105911 1583283107.70 151.4355 60.0012 32.0000 1.9755 1.9759 417.3370 417.4355 0.0148 -1.0000 -1.0000 5105974 1583283107.80 151.4355 60.0012 32.0000 1.9752 1.9756 417.3061 417.4046 0.0148 -1.0000 -1.0000 5106302 1583283107.90 151.4355 60.0012 32.0000 1.9753 1.9756 417.2352 417.3329 0.0147 -1.0000 -1.0000 5106365 1583283108.00 151.4355 60.0012 32.0000 1.9760 1.9764 417.1086 417.2056 0.0146 -1.0000 -1.0000 5106427 1583283108.10 151.4355 60.0012 32.0000 1.9756 1.9760 417.1514 417.2493 0.0147 -1.0000 -1.0000 5106505 1583283108.20 151.4197 60.0012 32.0000 1.9755 1.9759 417.2594 417.3570 0.0147 -1.0000 -1.0000 5106568 1583283108.30 151.4072 60.0012 32.0000 1.9753 1.9757 417.2935 417.3918 0.0148 -1.0000 -1.0000 5107255 1583283108.40 151.4072 60.0012 32.0000 1.9751 1.9755 417.2160 417.3139 0.0146 -1.0000 -1.0000 5107334 1583283108.50 151.4072 60.0012 32.0000 1.9756 1.9760 417.1544 417.2517 0.0146 -1.0000 -1.0000 5107443 1583283108.60 151.4072 60.0012 32.0000 1.9753 1.9756 417.2099 417.3078 0.0148 -1.0000 -1.0000 5107505 1583283108.70 151.4072 60.0012 32.0000 1.9754 1.9758 417.2828 417.3799 0.0145 -1.0000 -1.0000 5107568 1583283108.80 151.4322 60.0012 32.0000 1.9757 1.9761 417.3807 417.4779 0.0146 -1.0000 -1.0000 5107630 1583283108.90 151.4322 60.0012 32.0000 1.9758 1.9762 417.2871 417.3841 0.0146 -1.0000 -1.0000 5107693 1583283109.00 151.4322 60.0012 32.0000 1.9761 1.9765 417.1845 417.2821 0.0147 -1.0000 -1.0000 5107771 1583283109.10 151.4322 60.0012 32.0000 1.9762 1.9766 417.0816 417.1785 0.0146 -1.0000 -1.0000 5107833 1583283109.20 151.4322 60.0012 32.0000 1.9764 1.9768 417.1609 417.2592 0.0148 -1.0000 -1.0000 5107911 1583283109.30 151.3839 60.0012 32.0000 1.9753 1.9756 417.2574 417.3551 0.0147 -1.0000 -1.0000 5107974 1583283109.40 151.3425 60.0012 32.0000 1.9762 1.9766 417.1540 417.2514 0.0147 -1.0000 -1.0000 5108036 1583283109.50 151.3425 60.0012 32.0000 1.9766 1.9770 417.1364 417.2344 0.0148 -1.0000 -1.0000 5108099 1583283109.60 151.3425 60.0012 32.0000 1.9761 1.9765 417.2226 417.3199 0.0147 -1.0000 -1.0000 5108177 1583283109.70 151.3425 60.0012 32.0000 1.9758 1.9762 417.3111 417.4086 0.0147 -1.0000 -1.0000 5108240 1583283109.80 151.3425 60.0012 32.0000 1.9752 1.9756 417.3418 417.4387 0.0146 -1.0000 -1.0000 5108318 1583283109.90 151.3546 60.0015 32.0000 1.9751 1.9755 417.3236 417.4209 0.0147 -1.0000 -1.0000 5108396 1583283110.00 151.3546 60.0015 32.0000 1.9759 1.9763 417.1440 417.2419 0.0147 -1.0000 -1.0000 5108458 1583283110.10 151.3546 60.0015 32.0000 1.9768 1.9772 417.1106 417.2081 0.0147 -1.0000 -1.0000 5108521 1583283110.20 151.3546 60.0015 32.0000 1.9763 1.9766 417.2210 417.3188 0.0147 -1.0000 -1.0000 5108583 1583283110.30 151.3546 60.0015 32.0000 1.9757 1.9761 417.2703 417.3679 0.0148 -1.0000 -1.0000 5108646 1583283110.40 151.3546 60.0015 32.0000 1.9752 1.9756 417.2589 417.3574 0.0148 -1.0000 -1.0000 5108724 1583283110.50 151.3546 60.0015 32.0000 1.9760 1.9764 417.1535 417.2519 0.0148 -1.0000 -1.0000 5108786 1583283110.60 151.3546 60.0015 32.0000 1.9762 1.9765 417.1399 417.2373 0.0146 -1.0000 -1.0000 5108849 1583283110.70 151.3546 60.0015 32.0000 1.9763 1.9767 417.2535 417.3510 0.0147 -1.0000 -1.0000 5108927 1583283110.80 151.3546 60.0015 32.0000 1.9754 1.9758 417.3330 417.4306 0.0147 -1.0000 -1.0000 5108990 1583283110.90 151.3546 60.0015 32.0000 1.9754 1.9758 417.3490 417.4459 0.0146 -1.0000 -1.0000 5109068 1583283111.00 151.3546 60.0015 32.0000 1.9763 1.9767 417.2768 417.3750 0.0148 -1.0000 -1.0000 5109146 1583283111.10 151.3808 60.0015 32.0000 1.9766 1.9769 417.2254 417.3229 0.0147 -1.0000 -1.0000 5109208 1583283111.20 151.3808 60.0015 32.0000 1.9765 1.9769 417.1736 417.2713 0.0148 -1.0000 -1.0000 5109286 1583283111.30 151.3808 60.0015 32.0000 1.9763 1.9767 417.1447 417.2433 0.0148 -1.0000 -1.0000 5109349 1583283111.40 151.3808 60.0015 32.0000 1.9762 1.9766 417.2265 417.3237 0.0146 -1.0000 -1.0000 5109724 1583283111.50 151.3808 60.0015 32.0000 1.9758 1.9761 417.3957 417.4939 0.0148 -1.0000 -1.0000 5109802 1583283111.60 151.3808 60.0015 32.0000 1.9760 1.9763 417.1022 417.2007 0.0148 -1.0000 -1.0000 5109865 1583283111.70 151.4472 60.0015 32.0000 1.9761 1.9765 417.1204 417.2183 0.0147 -1.0000 -1.0000 5109927 1583283111.80 151.4472 60.0015 32.0000 1.9765 1.9769 417.1793 417.2781 0.0149 -1.0000 -1.0000 5109990 1583283111.90 151.4472 60.0015 32.0000 1.9762 1.9766 417.2964 417.3938 0.0147 -1.0000 -1.0000 5110177 1583283112.00 151.4472 60.0015 32.0000 1.9761 1.9765 417.3433 417.4412 0.0147 -1.0000 -1.0000 5110224 1583283112.10 151.4472 60.0015 32.0000 1.9766 1.9769 417.4757 417.5742 0.0148 -1.0000 -1.0000 5110302 1583283112.20 151.4430 60.0015 32.0000 1.9768 1.9772 417.2491 417.3468 0.0147 -1.0000 -1.0000 5110365 1583283112.30 151.4291 60.0015 32.0000 1.9779 1.9782 417.1171 417.2157 0.0148 -1.0000 -1.0000 5110427 1583283112.40 151.4291 60.0015 32.0000 1.9763 1.9767 417.1588 417.2580 0.0150 -1.0000 -1.0000 5110677 1583283112.50 151.4291 60.0015 32.0000 1.9760 1.9764 417.1973 417.2960 0.0148 -1.0000 -1.0000 5110740 1583283112.60 151.4291 60.0015 32.0000 1.9756 1.9760 417.4315 417.5297 0.0148 -1.0000 -1.0000 5110802 1583283112.70 151.4291 60.0015 32.0000 1.9751 1.9755 417.2480 417.3466 0.0149 -1.0000 -1.0000 5110865 1583283112.80 151.4780 60.0015 32.0000 1.9766 1.9770 417.1733 417.2713 0.0147 -1.0000 -1.0000 5110927 1583283112.90 151.4780 60.0015 32.0000 1.9766 1.9770 417.0202 417.1181 0.0148 -1.0000 -1.0000 5111162 1583283113.00 151.4780 60.0015 32.0000 1.9757 1.9761 417.3352 417.4339 0.0148 -1.0000 -1.0000 5111240 1583283113.10 151.4780 60.0015 32.0000 1.9756 1.9760 417.3714 417.4700 0.0148 -1.0000 -1.0000 5111302 1583283113.20 151.4780 60.0015 32.0000 1.9764 1.9768 417.4060 417.5044 0.0148 -1.0000 -1.0000 5111365 1583283113.30 151.5063 60.0015 32.0000 1.9757 1.9761 417.2325 417.3310 0.0148 -1.0000 -1.0000 5111427 1583283113.40 151.5096 60.0015 32.0000 1.9764 1.9768 417.0536 417.1513 0.0147 -1.0000 -1.0000 5111490 1583283113.50 151.5096 60.0015 32.0000 1.9758 1.9762 417.2081 417.3051 0.0146 -1.0000 -1.0000 5111693 1583283113.60 151.5096 60.0015 32.0000 1.9757 1.9761 417.3853 417.4823 0.0147 -1.0000 -1.0000 5111755 1583283113.70 151.5096 60.0015 32.0000 1.9758 1.9762 417.3671 417.4650 0.0147 -1.0000 -1.0000 5111818 1583283113.80 151.5096 60.0015 32.0000 1.9765 1.9768 417.3992 417.4973 0.0147 -1.0000 -1.0000 5111880 1583283113.90 151.5396 60.0015 32.0000 1.9759 1.9763 417.2333 417.3309 0.0147 -1.0000 -1.0000 5111943 1583283114.00 151.5396 60.0015 32.0000 1.9760 1.9764 417.2220 417.3192 0.0146 -1.0000 -1.0000 5112333 1583283114.10 151.5396 60.0015 32.0000 1.9760 1.9764 417.3760 417.4735 0.0147 -1.0000 -1.0000 5112396 1583283114.20 151.5396 60.0015 32.0000 1.9756 1.9760 417.3749 417.4731 0.0148 -1.0000 -1.0000 5112458 1583283114.30 151.5396 60.0015 32.0000 1.9768 1.9772 417.2563 417.3540 0.0146 -1.0000 -1.0000 5112536 1583283114.40 151.4833 60.0015 32.0000 1.9771 1.9774 417.1712 417.2677 0.0145 -1.0000 -1.0000 5112599 1583283114.50 151.4833 60.0015 32.0000 1.9764 1.9768 417.1951 417.2925 0.0147 -1.0000 -1.0000 5112849 1583283114.60 151.4833 60.0015 32.0000 1.9758 1.9762 417.2740 417.3717 0.0146 -1.0000 -1.0000 5112911 1583283114.70 151.4833 60.0015 32.0000 1.9754 1.9757 417.3212 417.4185 0.0146 -1.0000 -1.0000 5112990 1583283114.80 151.4833 60.0015 32.0000 1.9764 1.9768 417.2958 417.3929 0.0146 -1.0000 -1.0000 5113052 1583283114.90 151.4869 60.0015 32.0000 1.9767 1.9771 417.1562 417.2546 0.0148 -1.0000 -1.0000 5113115 1583283115.00 151.5278 60.0011 32.0000 1.9766 1.9770 417.2248 417.3226 0.0147 -1.0000 -1.0000 5113318 1583283115.10 151.5278 60.0011 32.0000 1.9757 1.9761 417.3714 417.4685 0.0146 -1.0000 -1.0000 5113380 1583283115.20 151.5278 60.0011 32.0000 1.9762 1.9765 417.3981 417.4950 0.0146 -1.0000 -1.0000 5113459 1583283115.30 151.5278 60.0011 32.0000 1.9773 1.9776 417.1843 417.2813 0.0147 -1.0000 -1.0000 5113521 1583283115.40 151.5278 60.0011 32.0000 1.9762 1.9766 417.0891 417.1866 0.0147 -1.0000 -1.0000 5113583 1583283115.50 151.4622 60.0011 32.0000 1.9762 1.9766 417.1229 417.2205 0.0147 -1.0000 -1.0000 5113818 1583283115.60 151.4622 60.0011 32.0000 1.9764 1.9768 417.2228 417.3197 0.0146 -1.0000 -1.0000 5113880 1583283115.70 151.4622 60.0011 32.0000 1.9756 1.9759 417.2096 417.3068 0.0146 -1.0000 -1.0000 5113943 1583283115.80 151.4622 60.0011 32.0000 1.9761 1.9765 417.3024 417.3999 0.0147 -1.0000 -1.0000 5114021 1583283115.90 151.4622 60.0011 32.0000 1.9759 1.9763 417.3564 417.4540 0.0147 -1.0000 -1.0000 5114083 1583283116.00 151.4877 60.0011 32.0000 1.9761 1.9765 417.2539 417.3508 0.0145 -1.0000 -1.0000 5114583 1583283116.10 151.5043 60.0011 32.0000 1.9769 1.9773 417.1910 417.2889 0.0147 -1.0000 -1.0000 5114661 1583283116.20 151.5043 60.0011 32.0000 1.9767 1.9771 417.3419 417.4397 0.0147 -1.0000 -1.0000 5114724 1583283116.30 151.5043 60.0011 32.0000 1.9758 1.9762 417.3582 417.4558 0.0147 -1.0000 -1.0000 5114786 1583283116.40 151.5043 60.0011 32.0000 1.9761 1.9764 417.3892 417.4872 0.0147 -1.0000 -1.0000 5114865 1583283116.50 151.5011 60.0011 32.0000 1.9768 1.9771 417.2856 417.3839 0.0147 -1.0000 -1.0000 5114927 1583283116.60 151.4653 60.0011 32.0000 1.9771 1.9774 417.1682 417.2666 0.0148 -1.0000 -1.0000 5114990 1583283116.70 151.4653 60.0011 32.0000 1.9764 1.9767 417.2026 417.2996 0.0145 -1.0000 -1.0000 5115052 1583283116.80 151.4653 60.0011 32.0000 1.9762 1.9766 417.3140 417.4113 0.0146 -1.0000 -1.0000 5115115 1583283116.90 151.4653 60.0011 32.0000 1.9755 1.9759 417.3409 417.4385 0.0147 -1.0000 -1.0000 5115177 1583283117.00 151.4653 60.0011 32.0000 1.9768 1.9772 417.2633 417.3612 0.0147 -1.0000 -1.0000 5115255 1583283117.10 151.4479 60.0011 32.0000 1.9763 1.9766 417.2262 417.3248 0.0149 -1.0000 -1.0000 5115318 1583283117.20 151.4479 60.0011 32.0000 1.9774 1.9777 417.1241 417.2224 0.0147 -1.0000 -1.0000 5115396 1583283117.30 151.4479 60.0011 32.0000 1.9765 1.9769 417.2549 417.3528 0.0148 -1.0000 -1.0000 5115459 1583283117.40 151.4479 60.0011 32.0000 1.9769 1.9773 417.3709 417.4683 0.0145 -1.0000 -1.0000 5115521 1583283117.50 151.4479 60.0011 32.0000 1.9768 1.9772 417.3079 417.4047 0.0146 -1.0000 -1.0000 5115599 1583283117.60 151.4479 60.0011 32.0000 1.9770 1.9774 417.2130 417.3115 0.0147 -1.0000 -1.0000 5115661 1583283117.70 151.4753 60.0011 32.0000 1.9769 1.9773 417.1851 417.2822 0.0146 -1.0000 -1.0000 5115724 1583283117.80 151.4753 60.0011 32.0000 1.9760 1.9764 417.2605 417.3582 0.0147 -1.0000 -1.0000 5115786 1583283117.90 151.4753 60.0011 32.0000 1.9758 1.9762 417.4049 417.5016 0.0146 -1.0000 -1.0000 5115849 1583283118.00 151.4753 60.0011 32.0000 1.9765 1.9768 417.3233 417.4211 0.0148 -1.0000 -1.0000 5115911 1583283118.10 151.4753 60.0011 32.0000 1.9769 1.9773 417.1108 417.2090 0.0148 -1.0000 -1.0000 5116177 1583283118.20 151.4687 60.0011 32.0000 1.9768 1.9771 417.2258 417.3236 0.0147 -1.0000 -1.0000 5116240 1583283118.30 151.4687 60.0011 32.0000 1.9763 1.9767 417.2893 417.3862 0.0145 -1.0000 -1.0000 5116302 1583283118.40 151.4687 60.0011 32.0000 1.9766 1.9770 417.3728 417.4698 0.0146 -1.0000 -1.0000 5116380 1583283118.50 151.4687 60.0011 32.0000 1.9769 1.9773 417.2379 417.3360 0.0148 -1.0000 -1.0000 5116443 1583283118.60 151.4687 60.0011 32.0000 1.9769 1.9773 417.2529 417.3508 0.0147 -1.0000 -1.0000 5117255 1583283118.70 151.4687 60.0011 32.0000 1.9765 1.9768 417.2136 417.3113 0.0147 -1.0000 -1.0000 5117318 1583283118.80 151.4547 60.0011 32.0000 1.9763 1.9767 417.3950 417.4924 0.0146 -1.0000 -1.0000 5117381 1583283118.90 151.4547 60.0011 32.0000 1.9766 1.9770 417.4289 417.5272 0.0147 -1.0000 -1.0000 5117443 1583283119.00 151.4547 60.0011 32.0000 1.9775 1.9778 417.3056 417.4026 0.0146 -1.0000 -1.0000 5117521 1583283119.10 151.4547 60.0011 32.0000 1.9775 1.9779 417.2368 417.3349 0.0149 -1.0000 -1.0000 5117583 1583283119.20 151.4547 60.0011 32.0000 1.9770 1.9774 417.1698 417.2671 0.0147 -1.0000 -1.0000 5117661 1583283119.30 151.4543 60.0011 32.0000 1.9763 1.9767 417.3822 417.4803 0.0147 -1.0000 -1.0000 5117724 1583283119.40 151.4542 60.0011 32.0000 1.9768 1.9771 417.3716 417.4691 0.0147 -1.0000 -1.0000 5117786 1583283119.50 151.4542 60.0011 32.0000 1.9768 1.9771 417.3127 417.4094 0.0146 -1.0000 -1.0000 5117849 1583283119.60 151.4542 60.0011 32.0000 1.9771 1.9775 417.2261 417.3240 0.0147 -1.0000 -1.0000 5117974 1583283119.70 151.4542 60.0011 32.0000 1.9764 1.9768 417.2503 417.3482 0.0147 -1.0000 -1.0000 5118036 1583283119.80 151.4542 60.0011 32.0000 1.9756 1.9760 417.3725 417.4702 0.0147 -1.0000 -1.0000 5118115 1583283119.90 151.5083 60.0015 32.0000 1.9763 1.9767 417.3104 417.4065 0.0145 -1.0000 -1.0000 5118177 1583283120.00 151.5083 60.0015 32.0000 1.9777 1.9781 417.3437 417.4421 0.0148 -1.0000 -1.0000 5118240 1583283120.10 151.5083 60.0015 32.0000 1.9776 1.9780 417.2493 417.3467 0.0146 -1.0000 -1.0000 5118443 1583283120.20 151.5083 60.0015 32.0000 1.9761 1.9765 417.2624 417.3598 0.0147 -1.0000 -1.0000 5118505 1583283120.30 151.5083 60.0015 32.0000 1.9759 1.9763 417.2685 417.3656 0.0146 -1.0000 -1.0000 5118568 1583283120.40 151.5083 60.0015 32.0000 1.9760 1.9764 417.2559 417.3533 0.0147 -1.0000 -1.0000 5118646 1583283120.50 151.5083 60.0015 32.0000 1.9769 1.9772 417.2154 417.3120 0.0144 -1.0000 -1.0000 5118708 1583283120.60 151.5083 60.0015 32.0000 1.9774 1.9777 417.2233 417.3212 0.0148 -1.0000 -1.0000 5118771 1583283120.70 151.5083 60.0015 32.0000 1.9781 1.9784 417.1621 417.2607 0.0148 -1.0000 -1.0000 5118911 1583283120.80 151.5083 60.0015 32.0000 1.9770 1.9773 417.3114 417.4095 0.0147 -1.0000 -1.0000 5118974 1583283120.90 151.5083 60.0015 32.0000 1.9761 1.9765 417.3538 417.4513 0.0146 -1.0000 -1.0000 5119036 1583283121.00 151.5083 60.0015 32.0000 1.9773 1.9777 417.2650 417.3623 0.0147 -1.0000 -1.0000 5119099 1583283121.10 151.4658 60.0015 32.0000 1.9770 1.9774 417.1012 417.1990 0.0146 -1.0000 -1.0000 5119162 1583283121.20 151.4658 60.0015 32.0000 1.9768 1.9772 417.0956 417.1933 0.0147 -1.0000 -1.0000 5120396 1583283121.30 151.4658 60.0015 32.0000 1.9770 1.9773 417.2381 417.3349 0.0145 -1.0000 -1.0000 5120458 1583283121.40 151.4658 60.0015 32.0000 1.9762 1.9766 417.3182 417.4147 0.0145 -1.0000 -1.0000 5120521 1583283121.50 151.4658 60.0015 32.0000 1.9759 1.9762 417.3951 417.4929 0.0147 -1.0000 -1.0000 5120583 1583283121.60 151.5373 60.0015 32.0000 1.9765 1.9769 417.2814 417.3791 0.0147 -1.0000 -1.0000 5120646 1583283121.70 151.5373 60.0015 32.0000 1.9769 1.9773 417.1556 417.2534 0.0146 -1.0000 -1.0000 5120708 1583283121.80 151.5373 60.0015 32.0000 1.9765 1.9769 417.2637 417.3607 0.0146 -1.0000 -1.0000 5120786 1583283121.90 151.5373 60.0015 32.0000 1.9762 1.9766 417.3714 417.4697 0.0148 -1.0000 -1.0000 5120849 1583283122.00 151.5373 60.0015 32.0000 1.9770 1.9774 417.2656 417.3648 0.0148 -1.0000 -1.0000 5120911 1583283122.10 151.5373 60.0015 32.0000 1.9767 1.9770 417.1975 417.2951 0.0147 -1.0000 -1.0000 5120990 1583283122.20 151.4437 60.0015 32.0000 1.9762 1.9766 417.3206 417.4184 0.0147 -1.0000 -1.0000 5121052 1583283122.30 151.4437 60.0015 32.0000 1.9760 1.9764 417.3512 417.4490 0.0147 -1.0000 -1.0000 5121115 1583283122.40 151.4437 60.0015 32.0000 1.9771 1.9774 417.2413 417.3385 0.0147 -1.0000 -1.0000 5121193 1583283122.50 151.4437 60.0015 32.0000 1.9774 1.9778 417.1894 417.2874 0.0147 -1.0000 -1.0000 5121255 1583283122.60 151.4437 60.0015 32.0000 1.9768 1.9771 417.2238 417.3210 0.0146 -1.0000 -1.0000 5121381 1583283122.70 151.5195 60.0015 32.0000 1.9759 1.9762 417.3610 417.4578 0.0146 -1.0000 -1.0000 5121677 1583283122.80 151.5195 60.0015 32.0000 1.9756 1.9760 417.4246 417.5211 0.0145 -1.0000 -1.0000 5121755 1583283122.90 151.5195 60.0015 32.0000 1.9767 1.9770 417.2804 417.3774 0.0147 -1.0000 -1.0000 5121802 1583283123.00 151.5195 60.0015 32.0000 1.9770 1.9774 417.1186 417.2167 0.0147 -1.0000 -1.0000 5121880 1583283123.10 151.5195 60.0015 32.0000 1.9778 1.9782 417.3006 417.3980 0.0147 -1.0000 -1.0000 5121958 1583283123.20 151.5195 60.0015 32.0000 1.9761 1.9765 417.3958 417.4933 0.0146 -1.0000 -1.0000 5122036 1583283123.30 151.5195 60.0015 32.0000 1.9765 1.9769 417.2472 417.3447 0.0147 -1.0000 -1.0000 5122099 1583283123.40 151.5063 60.0015 32.0000 1.9766 1.9770 417.2815 417.3790 0.0147 -1.0000 -1.0000 5122161 1583283123.50 151.5063 60.0015 32.0000 1.9770 1.9774 417.1556 417.2529 0.0146 -1.0000 -1.0000 5122224 1583283123.60 151.5063 60.0015 32.0000 1.9760 1.9763 417.2358 417.3334 0.0147 -1.0000 -1.0000 5122286 1583283123.70 151.5063 60.0015 32.0000 1.9756 1.9760 417.3366 417.4338 0.0146 -1.0000 -1.0000 5122443 1583283123.80 151.5063 60.0015 32.0000 1.9760 1.9764 417.3342 417.4322 0.0147 -1.0000 -1.0000 5122505 1583283123.90 151.5420 60.0015 32.0000 1.9772 1.9776 417.2257 417.3234 0.0147 -1.0000 -1.0000 5122568 1583283124.00 151.5711 60.0015 32.0000 1.9774 1.9778 417.1706 417.2670 0.0145 -1.0000 -1.0000 5122630 1583283124.10 151.5711 60.0015 32.0000 1.9774 1.9778 417.2557 417.3534 0.0146 -1.0000 -1.0000 5122708 1583283124.20 151.5711 60.0015 32.0000 1.9764 1.9768 417.2403 417.3378 0.0147 -1.0000 -1.0000 5122771 1583283124.30 151.5711 60.0015 32.0000 1.9760 1.9764 417.2619 417.3602 0.0148 -1.0000 -1.0000 5122833 1583283124.40 151.5711 60.0015 32.0000 1.9766 1.9770 417.2854 417.3832 0.0147 -1.0000 -1.0000 5122896 1583283124.50 151.5711 60.0015 32.0000 1.9768 1.9772 417.1511 417.2484 0.0147 -1.0000 -1.0000 5122959 1583283124.60 151.5711 60.0015 32.0000 1.9758 1.9762 417.2595 417.3564 0.0145 -1.0000 -1.0000 5123036 1583283124.70 151.5711 60.0015 32.0000 1.9760 1.9764 417.3567 417.4535 0.0146 -1.0000 -1.0000 5123115 1583283124.80 151.5711 60.0015 32.0000 1.9775 1.9779 417.3410 417.4387 0.0147 -1.0000 -1.0000 5123177 1583283124.90 151.5711 60.0015 32.0000 1.9773 1.9776 417.2075 417.3051 0.0147 -1.0000 -1.0000 5123240 1583283125.00 151.4993 60.0017 32.0000 1.9769 1.9773 417.0878 417.1843 0.0145 -1.0000 -1.0000 5123318 1583283125.10 151.4870 60.0018 32.0000 1.9767 1.9770 417.2709 417.3678 0.0146 -1.0000 -1.0000 5123381 1583283125.20 151.4870 60.0018 32.0000 1.9755 1.9759 417.2421 417.3396 0.0146 -1.0000 -1.0000 5123443 1583283125.30 151.4870 60.0018 32.0000 1.9757 1.9760 417.3503 417.4470 0.0145 -1.0000 -1.0000 5123505 1583283125.40 151.4870 60.0018 32.0000 1.9760 1.9764 417.2861 417.3821 0.0145 -1.0000 -1.0000 5123568 1583283125.50 151.4870 60.0018 32.0000 1.9764 1.9768 417.1220 417.2197 0.0147 -1.0000 -1.0000 5123646 1583283125.60 151.4960 60.0018 32.0000 1.9760 1.9764 417.2276 417.3249 0.0146 -1.0000 -1.0000 5123708 1583283125.70 151.5274 60.0018 32.0000 1.9758 1.9762 417.2787 417.3751 0.0145 -1.0000 -1.0000 5123771 1583283125.80 151.5274 60.0018 32.0000 1.9760 1.9764 417.1851 417.2813 0.0146 -1.0000 -1.0000 5123958 1583283125.90 151.5274 60.0018 32.0000 1.9765 1.9768 417.0984 417.1948 0.0146 -1.0000 -1.0000 5124021 1583283126.00 151.5274 60.0018 32.0000 1.9772 1.9776 417.1132 417.2110 0.0148 -1.0000 -1.0000 5124083 1583283126.10 151.5274 60.0018 32.0000 1.9766 1.9770 417.2494 417.3479 0.0148 -1.0000 -1.0000 5124146 1583283126.20 151.5523 60.0018 32.0000 1.9749 1.9753 417.3589 417.4562 0.0147 -1.0000 -1.0000 5124208 1583283126.30 151.5581 60.0018 32.0000 1.9763 1.9767 417.3984 417.4961 0.0147 -1.0000 -1.0000 5124443 1583283126.40 151.5581 60.0018 32.0000 1.9769 1.9773 417.2032 417.3002 0.0146 -1.0000 -1.0000 5124505 1583283126.50 151.5581 60.0018 32.0000 1.9767 1.9771 417.2329 417.3295 0.0145 -1.0000 -1.0000 5124568 1583283126.60 151.5581 60.0018 32.0000 1.9765 1.9769 417.2662 417.3623 0.0145 -1.0000 -1.0000 5124630 1583283126.70 151.5566 60.0018 32.0000 1.9759 1.9763 417.3614 417.4582 0.0146 -1.0000 -1.0000 5124708 1583283126.80 151.5410 60.0018 32.0000 1.9754 1.9757 417.3538 417.4498 0.0145 -1.0000 -1.0000 5125818 1583283126.90 151.5410 60.0018 32.0000 1.9765 1.9768 417.3011 417.3991 0.0148 -1.0000 -1.0000 5125880 1583283127.00 151.5410 60.0018 32.0000 1.9768 1.9772 417.1878 417.2852 0.0146 -1.0000 -1.0000 5125990 1583283127.10 151.5410 60.0018 32.0000 1.9766 1.9769 417.3663 417.4641 0.0147 -1.0000 -1.0000 5126052 1583283127.20 151.5410 60.0018 32.0000 1.9764 1.9768 417.4133 417.5106 0.0146 -1.0000 -1.0000 5126130 1583283127.30 151.5554 60.0018 32.0000 1.9767 1.9771 417.4088 417.5061 0.0146 -1.0000 -1.0000 5126193 1583283127.40 151.5554 60.0018 32.0000 1.9765 1.9769 417.2153 417.3117 0.0144 -1.0000 -1.0000 5126255 1583283127.50 151.5554 60.0018 32.0000 1.9777 1.9781 417.1300 417.2277 0.0147 -1.0000 -1.0000 5126333 1583283127.60 151.5554 60.0018 32.0000 1.9767 1.9771 417.3253 417.4221 0.0146 -1.0000 -1.0000 5126396 1583283127.70 151.5554 60.0018 32.0000 1.9763 1.9766 417.3863 417.4827 0.0145 -1.0000 -1.0000 5126458 1583283127.80 151.5770 60.0018 32.0000 1.9762 1.9766 417.2715 417.3686 0.0147 -1.0000 -1.0000 5126521 1583283127.90 151.6045 60.0018 32.0000 1.9764 1.9768 417.1328 417.2312 0.0148 -1.0000 -1.0000 5126583 1583283128.00 151.6045 60.0018 32.0000 1.9773 1.9777 417.1788 417.2764 0.0147 -1.0000 -1.0000 5126661 1583283128.10 151.6045 60.0018 32.0000 1.9756 1.9760 417.3498 417.4480 0.0148 -1.0000 -1.0000 5126724 1583283128.20 151.6045 60.0018 32.0000 1.9760 1.9764 417.3990 417.4963 0.0146 -1.0000 -1.0000 5126786 1583283128.30 151.6045 60.0018 32.0000 1.9761 1.9765 417.3632 417.4607 0.0146 -1.0000 -1.0000 5126849 1583283128.40 151.5118 60.0018 32.0000 1.9771 1.9775 417.2102 417.3077 0.0147 -1.0000 -1.0000 5126927 1583283128.50 151.5118 60.0018 32.0000 1.9765 1.9769 417.1909 417.2870 0.0145 -1.0000 -1.0000 5126990 1583283128.60 151.5118 60.0018 32.0000 1.9756 1.9759 417.2689 417.3665 0.0147 -1.0000 -1.0000 5127052 1583283128.70 151.5118 60.0018 32.0000 1.9759 1.9763 417.3541 417.4511 0.0146 -1.0000 -1.0000 5127130 1583283128.80 151.5118 60.0018 32.0000 1.9762 1.9766 417.3992 417.4965 0.0146 -1.0000 -1.0000 5127193 1583283128.90 151.5552 60.0018 32.0000 1.9765 1.9769 417.3198 417.4169 0.0146 -1.0000 -1.0000 5127255 1583283129.00 151.5618 60.0018 32.0000 1.9767 1.9770 417.1405 417.2380 0.0147 -1.0000 -1.0000 5127318 1583283129.10 151.5618 60.0018 32.0000 1.9762 1.9766 417.3134 417.4108 0.0146 -1.0000 -1.0000 5127396 1583283129.20 151.5618 60.0018 32.0000 1.9758 1.9762 417.3249 417.4227 0.0147 -1.0000 -1.0000 5127459 1583283129.30 151.5618 60.0018 32.0000 1.9764 1.9768 417.3547 417.4524 0.0147 -1.0000 -1.0000 5127521 1583283129.40 151.5616 60.0018 32.0000 1.9763 1.9766 417.3388 417.4359 0.0146 -1.0000 -1.0000 5127646 1583283129.50 151.5531 60.0018 32.0000 1.9768 1.9772 417.3787 417.4755 0.0145 -1.0000 -1.0000 5127724 1583283129.60 151.5531 60.0018 32.0000 1.9768 1.9772 417.2332 417.3297 0.0145 -1.0000 -1.0000 5127786 1583283129.70 151.5531 60.0018 32.0000 1.9761 1.9765 417.3674 417.4650 0.0147 -1.0000 -1.0000 5127865 1583283129.80 151.5531 60.0018 32.0000 1.9759 1.9763 417.4253 417.5227 0.0146 -1.0000 -1.0000 5127943 1583283129.90 151.5531 60.0018 32.0000 1.9759 1.9763 417.4166 417.5136 0.0146 -1.0000 -1.0000 5128162 1583283130.00 151.4989 60.0018 32.0000 1.9772 1.9775 417.2919 417.3888 0.0145 -1.0000 -1.0000 5128224 1583283130.10 151.4596 60.0019 32.0000 1.9769 1.9773 417.2522 417.3493 0.0146 -1.0000 -1.0000 5128302 1583283130.20 151.4596 60.0019 32.0000 1.9759 1.9763 417.4334 417.5314 0.0146 -1.0000 -1.0000 5128365 1583283130.30 151.4596 60.0019 32.0000 1.9759 1.9763 417.3834 417.4798 0.0146 -1.0000 -1.0000 5128427 1583283130.40 151.4596 60.0019 32.0000 1.9763 1.9767 417.2922 417.3894 0.0146 -1.0000 -1.0000 5129068 1583283130.50 151.4596 60.0019 32.0000 1.9768 1.9772 417.1871 417.2842 0.0146 -1.0000 -1.0000 5129146 1583283130.60 151.4596 60.0019 32.0000 1.9766 1.9770 417.2339 417.3313 0.0146 -1.0000 -1.0000 5129208 1583283130.70 151.5385 60.0019 32.0000 1.9763 1.9767 417.4085 417.5054 0.0145 -1.0000 -1.0000 5129286 1583283130.80 151.5605 60.0019 32.0000 1.9758 1.9762 417.4365 417.5346 0.0147 -1.0000 -1.0000 5129349 1583283130.90 151.5605 60.0019 32.0000 1.9765 1.9769 417.2836 417.3810 0.0147 -1.0000 -1.0000 5129411 1583283131.00 151.5605 60.0019 32.0000 1.9776 1.9779 417.1703 417.2676 0.0146 -1.0000 -1.0000 5129474 1583283131.10 151.5605 60.0019 32.0000 1.9770 1.9774 417.2128 417.3098 0.0146 -1.0000 -1.0000 5129536 1583283131.20 151.5601 60.0019 32.0000 1.9766 1.9770 417.2932 417.3901 0.0145 -1.0000 -1.0000 5129615 1583283131.30 151.5544 60.0019 32.0000 1.9770 1.9774 417.3360 417.4327 0.0147 -1.0000 -1.0000 5129677 1583283131.40 151.5544 60.0019 32.0000 1.9776 1.9780 417.1020 417.1997 0.0146 -1.0000 -1.0000 5129802 1583283131.50 151.5544 60.0019 32.0000 1.9774 1.9777 417.1097 417.2062 0.0145 -1.0000 -1.0000 5129880 1583283131.60 151.5544 60.0019 32.0000 1.9770 1.9774 417.2472 417.3444 0.0146 -1.0000 -1.0000 5129943 1583283131.70 151.5544 60.0019 32.0000 1.9762 1.9766 417.4464 417.5439 0.0147 -1.0000 -1.0000 5130005 1583283131.80 151.5544 60.0019 32.0000 1.9767 1.9771 417.3507 417.4477 0.0145 -1.0000 -1.0000 5130068 1583283131.90 151.5255 60.0019 32.0000 1.9768 1.9772 417.2048 417.3015 0.0145 -1.0000 -1.0000 5130302 1583283132.00 151.5249 60.0019 32.0000 1.9768 1.9772 417.1958 417.2926 0.0146 -1.0000 -1.0000 5130365 1583283132.10 151.5249 60.0019 32.0000 1.9759 1.9763 417.3312 417.4292 0.0147 -1.0000 -1.0000 5130443 1583283132.20 151.5249 60.0019 32.0000 1.9757 1.9761 417.3227 417.4199 0.0146 -1.0000 -1.0000 5130505 1583283132.30 151.5249 60.0019 32.0000 1.9756 1.9760 417.4092 417.5062 0.0146 -1.0000 -1.0000 5130568 1583283132.40 151.4977 60.0019 32.0000 1.9768 1.9771 417.2843 417.3810 0.0145 -1.0000 -1.0000 5130646 1583283132.50 151.4404 60.0019 32.0000 1.9769 1.9773 417.2678 417.3642 0.0145 -1.0000 -1.0000 5130833 1583283132.60 151.4404 60.0019 32.0000 1.9768 1.9772 417.2316 417.3280 0.0145 -1.0000 -1.0000 5130896 1583283132.70 151.4404 60.0019 32.0000 1.9761 1.9765 417.3660 417.4621 0.0147 -1.0000 -1.0000 5130959 1583283132.80 151.4404 60.0019 32.0000 1.9762 1.9765 417.3797 417.4764 0.0146 -1.0000 -1.0000 5131021 1583283132.90 151.4404 60.0019 32.0000 1.9765 1.9768 417.2731 417.3710 0.0146 -1.0000 -1.0000 5131083 1583283133.00 151.4352 60.0019 32.0000 1.9776 1.9780 417.1818 417.2781 0.0145 -1.0000 -1.0000 5131162 1583283133.10 151.4352 60.0019 32.0000 1.9766 1.9769 417.2255 417.3231 0.0148 -1.0000 -1.0000 5131224 1583283133.20 151.4352 60.0019 32.0000 1.9757 1.9761 417.4189 417.5164 0.0146 -1.0000 -1.0000 5131318 1583283133.30 151.4352 60.0019 32.0000 1.9766 1.9770 417.4432 417.5402 0.0146 -1.0000 -1.0000 5131380 1583283133.40 151.4352 60.0019 32.0000 1.9768 1.9772 417.3436 417.4408 0.0146 -1.0000 -1.0000 5131443 1583283133.50 151.4466 60.0019 32.0000 1.9768 1.9772 417.1657 417.2625 0.0146 -1.0000 -1.0000 5131521 1583283133.60 151.4642 60.0019 32.0000 1.9771 1.9775 417.3400 417.4368 0.0145 -1.0000 -1.0000 5131583 1583283133.70 151.4642 60.0019 32.0000 1.9764 1.9768 417.4025 417.4988 0.0145 -1.0000 -1.0000 5131646 1583283133.80 151.4642 60.0019 32.0000 1.9757 1.9761 417.4259 417.5232 0.0147 -1.0000 -1.0000 5131724 1583283133.90 151.4642 60.0019 32.0000 1.9768 1.9772 417.3122 417.4095 0.0146 -1.0000 -1.0000 5131786 1583283134.00 151.4642 60.0019 32.0000 1.9766 1.9770 417.1919 417.2895 0.0147 -1.0000 -1.0000 5131958 1583283134.10 151.4594 60.0019 32.0000 1.9766 1.9770 417.2500 417.3474 0.0146 -1.0000 -1.0000 5132021 1583283134.20 151.4594 60.0019 32.0000 1.9765 1.9768 417.3412 417.4384 0.0146 -1.0000 -1.0000 5132083 1583283134.30 151.4594 60.0019 32.0000 1.9762 1.9766 417.4586 417.5561 0.0146 -1.0000 -1.0000 5132146 1583283134.40 151.4594 60.0019 32.0000 1.9779 1.9782 417.3292 417.4258 0.0145 -1.0000 -1.0000 5132224 1583283134.50 151.4594 60.0019 32.0000 1.9772 1.9775 417.2350 417.3309 0.0144 -1.0000 -1.0000 5132708 1583283134.60 151.4825 60.0026 32.0000 1.9771 1.9775 417.0766 417.1727 0.0145 -1.0000 -1.0000 5132771 1583283134.70 151.4825 60.0026 32.0000 1.9770 1.9773 417.2260 417.3230 0.0145 -1.0000 -1.0000 5132849 1583283134.80 151.4825 60.0026 32.0000 1.9762 1.9765 417.3527 417.4496 0.0147 -1.0000 -1.0000 5132911 1583283134.90 151.4825 60.0026 32.0000 1.9769 1.9773 417.3306 417.4274 0.0146 -1.0000 -1.0000 5132974 1583283135.00 151.4825 60.0026 32.0000 1.9773 1.9777 417.2546 417.3521 0.0146 -1.0000 -1.0000 5133208 1583283135.10 151.4701 60.0026 32.0000 1.9772 1.9775 417.2316 417.3293 0.0148 -1.0000 -1.0000 5133271 1583283135.20 151.4215 60.0026 32.0000 1.9761 1.9765 417.3462 417.4442 0.0147 -1.0000 -1.0000 5133349 1583283135.30 151.4215 60.0026 32.0000 1.9766 1.9769 417.4966 417.5939 0.0146 -1.0000 -1.0000 5133411 1583283135.40 151.4215 60.0026 32.0000 1.9762 1.9765 417.4681 417.5653 0.0146 -1.0000 -1.0000 5133474 1583283135.50 151.4215 60.0026 32.0000 1.9771 1.9775 417.2771 417.3752 0.0148 -1.0000 -1.0000 5133708 1583283135.60 151.4215 60.0026 32.0000 1.9777 1.9781 417.1695 417.2675 0.0147 -1.0000 -1.0000 5133771 1583283135.70 151.4907 60.0026 32.0000 1.9777 1.9781 417.2824 417.3788 0.0145 -1.0000 -1.0000 5133833 1583283135.80 151.4907 60.0026 32.0000 1.9768 1.9771 417.3602 417.4579 0.0147 -1.0000 -1.0000 5133911 1583283135.90 151.4907 60.0026 32.0000 1.9770 1.9774 417.3278 417.4248 0.0145 -1.0000 -1.0000 5133974 1583283136.00 151.4907 60.0026 32.0000 1.9770 1.9774 417.2162 417.3134 0.0146 -1.0000 -1.0000 5134208 1583283136.10 151.4907 60.0026 32.0000 1.9773 1.9777 417.1790 417.2764 0.0146 -1.0000 -1.0000 5134286 1583283136.20 151.5008 60.0026 32.0000 1.9768 1.9772 417.3330 417.4308 0.0147 -1.0000 -1.0000 5134349 1583283136.30 151.5042 60.0026 32.0000 1.9764 1.9768 417.3407 417.4364 0.0144 -1.0000 -1.0000 5134411 1583283136.40 151.5042 60.0026 32.0000 1.9762 1.9766 417.3881 417.4844 0.0145 -1.0000 -1.0000 5134490 1583283136.50 151.5042 60.0026 32.0000 1.9771 1.9775 417.2653 417.3621 0.0146 -1.0000 -1.0000 5134552 1583283136.60 151.5042 60.0026 32.0000 1.9773 1.9777 417.2391 417.3365 0.0146 -1.0000 -1.0000 5134677 1583283136.70 151.5042 60.0026 32.0000 1.9771 1.9774 417.3909 417.4873 0.0145 -1.0000 -1.0000 5134740 1583283136.80 151.4879 60.0026 32.0000 1.9767 1.9770 417.4015 417.4988 0.0146 -1.0000 -1.0000 5134802 1583283136.90 151.4879 60.0026 32.0000 1.9770 1.9774 417.3665 417.4633 0.0146 -1.0000 -1.0000 5134865 1583283137.00 151.4879 60.0026 32.0000 1.9772 1.9776 417.3613 417.4587 0.0146 -1.0000 -1.0000 5134943 1583283137.10 151.4879 60.0026 32.0000 1.9773 1.9777 417.2141 417.3105 0.0146 -1.0000 -1.0000 5135177 1583283137.20 151.4879 60.0026 32.0000 1.9767 1.9771 417.3172 417.4141 0.0146 -1.0000 -1.0000 5135255 1583283137.30 151.4699 60.0026 32.0000 1.9764 1.9767 417.3781 417.4750 0.0145 -1.0000 -1.0000 5135318 1583283137.40 151.4624 60.0026 32.0000 1.9769 1.9772 417.2209 417.3171 0.0146 -1.0000 -1.0000 5135380 1583283137.50 151.4624 60.0026 32.0000 1.9777 1.9781 417.2345 417.3327 0.0148 -1.0000 -1.0000 5135459 1583283137.60 151.4624 60.0026 32.0000 1.9769 1.9772 417.2312 417.3280 0.0145 -1.0000 -1.0000 5135802 1583283137.70 151.4624 60.0026 32.0000 1.9761 1.9764 417.3865 417.4840 0.0146 -1.0000 -1.0000 5135865 1583283137.80 151.4624 60.0026 32.0000 1.9771 1.9775 417.3972 417.4947 0.0147 -1.0000 -1.0000 5135943 1583283137.90 151.4834 60.0026 32.0000 1.9767 1.9771 417.3937 417.4913 0.0147 -1.0000 -1.0000 5136005 1583283138.00 151.4834 60.0026 32.0000 1.9774 1.9777 417.3579 417.4544 0.0145 -1.0000 -1.0000 5136068 1583283138.10 151.4834 60.0026 32.0000 1.9777 1.9781 417.2145 417.3109 0.0145 -1.0000 -1.0000 5136443 1583283138.20 151.4834 60.0026 32.0000 1.9773 1.9776 417.3548 417.4508 0.0145 -1.0000 -1.0000 5136505 1583283138.30 151.4834 60.0026 32.0000 1.9762 1.9766 417.4438 417.5414 0.0147 -1.0000 -1.0000 5136568 1583283138.40 151.5037 60.0026 32.0000 1.9763 1.9766 417.4192 417.5170 0.0147 -1.0000 -1.0000 5136646 1583283138.50 151.5064 60.0026 32.0000 1.9763 1.9767 417.3179 417.4147 0.0145 -1.0000 -1.0000 5136708 1583283138.60 151.5064 60.0026 32.0000 1.9767 1.9771 417.1862 417.2826 0.0146 -1.0000 -1.0000 5136943 1583283138.70 151.5064 60.0026 32.0000 1.9763 1.9767 417.1531 417.2515 0.0148 -1.0000 -1.0000 5137005 1583283138.80 151.5064 60.0026 32.0000 1.9768 1.9772 417.3484 417.4462 0.0147 -1.0000 -1.0000 5137068 1583283138.90 151.5106 60.0026 32.0000 1.9755 1.9759 417.3572 417.4540 0.0145 -1.0000 -1.0000 5137130 1583283139.00 151.5341 60.0026 32.0000 1.9763 1.9767 417.3873 417.4839 0.0145 -1.0000 -1.0000 5137208 1583283139.10 151.5341 60.0026 32.0000 1.9770 1.9773 417.2156 417.3131 0.0148 -1.0000 -1.0000 5137271 1583283139.20 151.5341 60.0026 32.0000 1.9775 1.9779 417.1879 417.2848 0.0146 -1.0000 -1.0000 5137459 1583283139.30 151.5341 60.0026 32.0000 1.9779 1.9782 417.1915 417.2887 0.0147 -1.0000 -1.0000 5137521 1583283139.40 151.5341 60.0026 32.0000 1.9765 1.9769 417.3777 417.4754 0.0146 -1.0000 -1.0000 5137583 1583283139.50 151.5641 60.0026 32.0000 1.9758 1.9762 417.3682 417.4651 0.0146 -1.0000 -1.0000 5137646 1583283139.60 151.5641 60.0026 32.0000 1.9762 1.9765 417.2468 417.3436 0.0146 -1.0000 -1.0000 5137708 1583283139.70 151.5641 60.0026 32.0000 1.9768 1.9772 417.2208 417.3182 0.0147 -1.0000 -1.0000 5137958 1583283139.80 151.5641 60.0026 32.0000 1.9768 1.9772 417.2267 417.3238 0.0146 -1.0000 -1.0000 5138021 1583283139.90 151.5641 60.0026 32.0000 1.9762 1.9766 417.2490 417.3464 0.0147 -1.0000 -1.0000 5138083 1583283140.00 151.5550 60.0026 32.0000 1.9766 1.9770 417.4633 417.5615 0.0148 -1.0000 -1.0000 5138146 1583283140.10 151.5460 60.0025 32.0000 1.9766 1.9770 417.3721 417.4695 0.0146 -1.0000 -1.0000 5138224 1583283140.20 151.5460 60.0025 32.0000 1.9774 1.9778 417.2602 417.3576 0.0146 -1.0000 -1.0000 5138427 1583283140.30 151.5460 60.0025 32.0000 1.9773 1.9776 417.1805 417.2766 0.0145 -1.0000 -1.0000 5138490 1583283140.40 151.5460 60.0025 32.0000 1.9769 1.9773 417.2592 417.3564 0.0146 -1.0000 -1.0000 5138552 1583283140.50 151.5460 60.0025 32.0000 1.9760 1.9764 417.3264 417.4237 0.0147 -1.0000 -1.0000 5138615 1583283140.60 151.6028 60.0025 32.0000 1.9763 1.9767 417.3931 417.4909 0.0147 -1.0000 -1.0000 5138693 1583283140.70 151.6028 60.0025 32.0000 1.9768 1.9771 417.2763 417.3728 0.0145 -1.0000 -1.0000 5138927 1583283140.80 151.6028 60.0025 32.0000 1.9770 1.9774 417.2030 417.3001 0.0147 -1.0000 -1.0000 5138990 1583283140.90 151.6028 60.0025 32.0000 1.9768 1.9772 417.2489 417.3460 0.0146 -1.0000 -1.0000 5139052 1583283141.00 151.6028 60.0025 32.0000 1.9761 1.9765 417.3940 417.4917 0.0146 -1.0000 -1.0000 5139130 1583283141.10 151.5619 60.0025 32.0000 1.9758 1.9762 417.3922 417.4889 0.0146 -1.0000 -1.0000 5139193 1583283141.20 151.5455 60.0025 32.0000 1.9762 1.9766 417.3247 417.4231 0.0148 -1.0000 -1.0000 5139943 1583283141.30 151.5455 60.0025 32.0000 1.9768 1.9772 417.1094 417.2066 0.0146 -1.0000 -1.0000 5140005 1583283141.40 151.5455 60.0025 32.0000 1.9773 1.9777 417.1787 417.2754 0.0145 -1.0000 -1.0000 5140068 1583283141.50 151.5455 60.0025 32.0000 1.9766 1.9770 417.1831 417.2797 0.0145 -1.0000 -1.0000 5140146 1583283141.60 151.5455 60.0025 32.0000 1.9765 1.9769 417.3345 417.4315 0.0146 -1.0000 -1.0000 5140208 1583283141.70 151.5469 60.0025 32.0000 1.9763 1.9767 417.2317 417.3293 0.0146 -1.0000 -1.0000 5140271 1583283141.80 151.5469 60.0025 32.0000 1.9759 1.9762 417.1646 417.2626 0.0148 -1.0000 -1.0000 5140349 1583283141.90 151.5469 60.0025 32.0000 1.9764 1.9768 417.1405 417.2377 0.0147 -1.0000 -1.0000 5140411 1583283142.00 151.5469 60.0025 32.0000 1.9766 1.9770 417.3297 417.4269 0.0147 -1.0000 -1.0000 5140474 1583283142.10 151.5469 60.0025 32.0000 1.9761 1.9765 417.4332 417.5306 0.0146 -1.0000 -1.0000 5140552 1583283142.20 151.5177 60.0025 32.0000 1.9756 1.9760 417.3638 417.4619 0.0147 -1.0000 -1.0000 5140615 1583283142.30 151.5177 60.0025 32.0000 1.9757 1.9760 417.2948 417.3917 0.0146 -1.0000 -1.0000 5140677 1583283142.40 151.5177 60.0025 32.0000 1.9766 1.9770 417.1975 417.2942 0.0145 -1.0000 -1.0000 5140740 1583283142.50 151.5177 60.0025 32.0000 1.9765 1.9769 417.1540 417.2510 0.0146 -1.0000 -1.0000 5140802 1583283142.60 151.5177 60.0025 32.0000 1.9764 1.9767 417.3101 417.4071 0.0146 -1.0000 -1.0000 5140865 1583283142.70 151.5213 60.0025 32.0000 1.9758 1.9762 417.3610 417.4585 0.0146 -1.0000 -1.0000 5140943 1583283142.80 151.5504 60.0025 32.0000 1.9761 1.9765 417.2853 417.3824 0.0146 -1.0000 -1.0000 5141177 1583283142.90 151.5504 60.0025 32.0000 1.9772 1.9776 417.1875 417.2850 0.0147 -1.0000 -1.0000 5141240 1583283143.00 151.5504 60.0025 32.0000 1.9765 1.9769 417.2436 417.3406 0.0146 -1.0000 -1.0000 5141318 1583283143.10 151.5504 60.0025 32.0000 1.9757 1.9761 417.3620 417.4591 0.0144 -1.0000 -1.0000 5141380 1583283143.20 151.5504 60.0025 32.0000 1.9770 1.9774 417.2331 417.3303 0.0146 -1.0000 -1.0000 5141459 1583283143.30 151.4811 60.0025 32.0000 1.9769 1.9773 417.1874 417.2849 0.0147 -1.0000 -1.0000 5141677 1583283143.40 151.4811 60.0025 32.0000 1.9760 1.9764 417.1421 417.2396 0.0146 -1.0000 -1.0000 5141755 1583283143.50 151.4811 60.0025 32.0000 1.9765 1.9769 417.2503 417.3474 0.0147 -1.0000 -1.0000 5141818 1583283143.60 151.4811 60.0025 32.0000 1.9760 1.9764 417.4180 417.5162 0.0147 -1.0000 -1.0000 5141880 1583283143.70 151.4811 60.0025 32.0000 1.9757 1.9761 417.4628 417.5599 0.0147 -1.0000 -1.0000 5141943 1583283143.80 151.4936 60.0025 32.0000 1.9770 1.9773 417.3090 417.4070 0.0147 -1.0000 -1.0000 5142021 1583283143.90 151.5022 60.0025 32.0000 1.9769 1.9773 417.2100 417.3080 0.0147 -1.0000 -1.0000 5142083 1583283144.00 151.5022 60.0025 32.0000 1.9762 1.9766 417.3018 417.4000 0.0148 -1.0000 -1.0000 5142146 1583283144.10 151.5022 60.0025 32.0000 1.9771 1.9775 417.4211 417.5187 0.0146 -1.0000 -1.0000 5142208 1583283144.20 151.5022 60.0025 32.0000 1.9762 1.9766 417.3162 417.4143 0.0148 -1.0000 -1.0000 5142286 1583283144.30 151.5022 60.0025 32.0000 1.9767 1.9771 417.2085 417.3068 0.0147 -1.0000 -1.0000 5142458 1583283144.40 151.5365 60.0025 32.0000 1.9761 1.9765 417.1647 417.2627 0.0148 -1.0000 -1.0000 5142521 1583283144.50 151.5365 60.0025 32.0000 1.9767 1.9771 417.2512 417.3492 0.0147 -1.0000 -1.0000 5142583 1583283144.60 151.5365 60.0025 32.0000 1.9761 1.9765 417.3237 417.4223 0.0148 -1.0000 -1.0000 5142646 1583283144.70 151.5365 60.0025 32.0000 1.9764 1.9768 417.3197 417.4172 0.0146 -1.0000 -1.0000 5142724 1583283144.80 151.5365 60.0025 32.0000 1.9765 1.9768 417.3211 417.4185 0.0147 -1.0000 -1.0000 5142786 1583283144.90 151.5134 60.0026 32.0000 1.9768 1.9771 417.1745 417.2726 0.0148 -1.0000 -1.0000 5143052 1583283145.00 151.4873 60.0027 32.0000 1.9768 1.9772 417.1348 417.2329 0.0147 -1.0000 -1.0000 5143130 1583283145.10 151.4873 60.0027 32.0000 1.9769 1.9773 417.2007 417.2979 0.0147 -1.0000 -1.0000 5143193 1583283145.20 151.4873 60.0027 32.0000 1.9763 1.9767 417.4078 417.5055 0.0147 -1.0000 -1.0000 5143271 1583283145.30 151.4873 60.0027 32.0000 1.9766 1.9770 417.4010 417.4990 0.0146 -1.0000 -1.0000 5143333 1583283145.40 151.4873 60.0027 32.0000 1.9773 1.9777 417.1691 417.2655 0.0146 -1.0000 -1.0000 5143677 1583283145.50 151.5127 60.0027 32.0000 1.9773 1.9777 417.1687 417.2661 0.0147 -1.0000 -1.0000 5143740 1583283145.60 151.5127 60.0027 32.0000 1.9766 1.9770 417.2167 417.3143 0.0147 -1.0000 -1.0000 5143802 1583283145.70 151.5127 60.0027 32.0000 1.9762 1.9765 417.3919 417.4891 0.0146 -1.0000 -1.0000 5143880 1583283145.80 151.5127 60.0027 32.0000 1.9763 1.9767 417.4629 417.5605 0.0147 -1.0000 -1.0000 5143943 1583283145.90 151.5127 60.0027 32.0000 1.9764 1.9768 417.2579 417.3574 0.0149 -1.0000 -1.0000 5144130 1583283146.00 151.5016 60.0027 32.0000 1.9767 1.9771 417.2383 417.3353 0.0146 -1.0000 -1.0000 5144193 1583283146.10 151.4996 60.0027 32.0000 1.9773 1.9777 417.2334 417.3306 0.0146 -1.0000 -1.0000 5144255 1583283146.20 151.4996 60.0027 32.0000 1.9766 1.9770 417.3844 417.4815 0.0146 -1.0000 -1.0000 5144318 1583283146.30 151.4996 60.0027 32.0000 1.9767 1.9771 417.3419 417.4387 0.0146 -1.0000 -1.0000 5144380 1583283146.40 151.4996 60.0027 32.0000 1.9768 1.9772 417.2141 417.3108 0.0145 -1.0000 -1.0000 5144583 1583283146.50 151.4996 60.0027 32.0000 1.9770 1.9774 417.1180 417.2146 0.0145 -1.0000 -1.0000 5144646 1583283146.60 151.4348 60.0027 32.0000 1.9760 1.9764 417.2535 417.3500 0.0145 -1.0000 -1.0000 5144708 1583283146.70 151.4348 60.0027 32.0000 1.9754 1.9757 417.4350 417.5318 0.0146 -1.0000 -1.0000 5144771 1583283146.80 151.4348 60.0027 32.0000 1.9767 1.9771 417.4224 417.5199 0.0146 -1.0000 -1.0000 5144833 1583283146.90 151.4348 60.0027 32.0000 1.9767 1.9771 417.3817 417.4795 0.0147 -1.0000 -1.0000 5145068 1583283147.00 151.4348 60.0027 32.0000 1.9772 1.9775 417.2848 417.3826 0.0147 -1.0000 -1.0000 5145146 1583283147.10 151.4605 60.0027 32.0000 1.9765 1.9769 417.2406 417.3386 0.0147 -1.0000 -1.0000 5145208 1583283147.20 151.4605 60.0027 32.0000 1.9758 1.9762 417.4269 417.5240 0.0146 -1.0000 -1.0000 5145286 1583283147.30 151.4605 60.0027 32.0000 1.9760 1.9764 417.4159 417.5139 0.0147 -1.0000 -1.0000 5145333 1583283147.40 151.4605 60.0027 32.0000 1.9759 1.9763 417.3106 417.4074 0.0145 -1.0000 -1.0000 5145724 1583283147.50 151.4605 60.0027 32.0000 1.9768 1.9771 417.2156 417.3119 0.0145 -1.0000 -1.0000 5145802 1583283147.60 151.4605 60.0027 32.0000 1.9766 1.9770 417.2660 417.3642 0.0148 -1.0000 -1.0000 5145849 1583283147.70 151.4235 60.0027 32.0000 1.9758 1.9762 417.4245 417.5226 0.0147 -1.0000 -1.0000 5145911 1583283147.80 151.4235 60.0027 32.0000 1.9760 1.9764 417.3425 417.4397 0.0146 -1.0000 -1.0000 5145990 1583283147.90 151.4235 60.0027 32.0000 1.9769 1.9773 417.1913 417.2890 0.0147 -1.0000 -1.0000 5146318 1583283148.00 151.4235 60.0027 32.0000 1.9771 1.9775 417.1930 417.2912 0.0148 -1.0000 -1.0000 5146380 1583283148.10 151.4235 60.0027 32.0000 1.9770 1.9774 417.2020 417.2997 0.0147 -1.0000 -1.0000 5146458 1583283148.20 151.4256 60.0027 32.0000 1.9756 1.9760 417.3129 417.4105 0.0147 -1.0000 -1.0000 5146521 1583283148.30 151.4322 60.0027 32.0000 1.9761 1.9764 417.4600 417.5580 0.0146 -1.0000 -1.0000 5146583 1583283148.40 151.4322 60.0027 32.0000 1.9767 1.9771 417.4025 417.4996 0.0147 -1.0000 -1.0000 5146849 1583283148.50 151.4322 60.0027 32.0000 1.9767 1.9770 417.3777 417.4751 0.0146 -1.0000 -1.0000 5146911 1583283148.60 151.4322 60.0027 32.0000 1.9758 1.9761 417.3147 417.4112 0.0145 -1.0000 -1.0000 5146974 1583283148.70 151.4322 60.0027 32.0000 1.9762 1.9766 417.3430 417.4398 0.0146 -1.0000 -1.0000 5147036 1583283148.80 151.4187 60.0027 32.0000 1.9754 1.9758 417.4043 417.5020 0.0147 -1.0000 -1.0000 5147099 1583283148.90 151.4187 60.0027 32.0000 1.9760 1.9764 417.4401 417.5371 0.0146 -1.0000 -1.0000 5147583 1583283149.00 151.4187 60.0027 32.0000 1.9773 1.9776 417.1683 417.2654 0.0147 -1.0000 -1.0000 5147661 1583283149.10 151.4187 60.0027 32.0000 1.9773 1.9776 417.2205 417.3188 0.0147 -1.0000 -1.0000 5147724 1583283149.20 151.4187 60.0027 32.0000 1.9760 1.9764 417.3425 417.4388 0.0144 -1.0000 -1.0000 5147802 1583283149.30 151.4109 60.0027 32.0000 1.9760 1.9763 417.3024 417.4001 0.0147 -1.0000 -1.0000 5147849 1583283149.40 151.3896 60.0027 32.0000 1.9768 1.9772 417.4041 417.5018 0.0148 -1.0000 -1.0000 5147927 1583283149.50 151.3896 60.0027 32.0000 1.9758 1.9762 417.3581 417.4555 0.0145 -1.0000 -1.0000 5147990 1583283149.60 151.3896 60.0027 32.0000 1.9765 1.9768 417.2384 417.3357 0.0147 -1.0000 -1.0000 5148052 1583283149.70 151.3896 60.0027 32.0000 1.9759 1.9763 417.2383 417.3360 0.0147 -1.0000 -1.0000 5148115 1583283149.80 151.3896 60.0027 32.0000 1.9765 1.9769 417.3843 417.4812 0.0146 -1.0000 -1.0000 5148193 1583283149.90 151.4346 60.0031 32.0000 1.9770 1.9774 417.3556 417.4522 0.0145 -1.0000 -1.0000 5148255 1583283150.00 151.4381 60.0031 32.0000 1.9767 1.9771 417.1620 417.2589 0.0146 -1.0000 -1.0000 5148318 1583283150.10 151.4381 60.0031 32.0000 1.9755 1.9758 417.2577 417.3547 0.0146 -1.0000 -1.0000 5148396 1583283150.20 151.4381 60.0031 32.0000 1.9761 1.9765 417.3667 417.4643 0.0147 -1.0000 -1.0000 5148458 1583283150.30 151.4381 60.0031 32.0000 1.9758 1.9762 417.3925 417.4903 0.0147 -1.0000 -1.0000 5148521 1583283150.40 151.4381 60.0031 32.0000 1.9761 1.9765 417.3571 417.4548 0.0147 -1.0000 -1.0000 5148583 1583283150.50 151.4381 60.0031 32.0000 1.9765 1.9769 417.2783 417.3761 0.0147 -1.0000 -1.0000 5148693 1583283150.60 151.4855 60.0031 32.0000 1.9768 1.9771 417.1557 417.2533 0.0147 -1.0000 -1.0000 5148755 1583283150.70 151.4855 60.0031 32.0000 1.9762 1.9765 417.2362 417.3343 0.0147 -1.0000 -1.0000 5148818 1583283150.80 151.4855 60.0031 32.0000 1.9752 1.9756 417.2717 417.3690 0.0147 -1.0000 -1.0000 5148880 1583283150.90 151.4855 60.0031 32.0000 1.9758 1.9762 417.2657 417.3636 0.0147 -1.0000 -1.0000 5148959 1583283151.00 151.4855 60.0031 32.0000 1.9768 1.9772 417.3228 417.4205 0.0148 -1.0000 -1.0000 5149193 1583283151.10 151.4855 60.0031 32.0000 1.9765 1.9769 417.1787 417.2776 0.0148 -1.0000 -1.0000 5149271 1583283151.20 151.4974 60.0031 32.0000 1.9763 1.9767 417.1684 417.2658 0.0146 -1.0000 -1.0000 5149333 1583283151.30 151.4974 60.0031 32.0000 1.9756 1.9759 417.2277 417.3258 0.0148 -1.0000 -1.0000 5149396 1583283151.40 151.4974 60.0031 32.0000 1.9757 1.9761 417.4115 417.5095 0.0147 -1.0000 -1.0000 5149459 1583283151.50 151.4974 60.0031 32.0000 1.9758 1.9762 417.2617 417.3584 0.0146 -1.0000 -1.0000 5149849 1583283151.60 151.4974 60.0031 32.0000 1.9768 1.9772 417.1939 417.2907 0.0146 -1.0000 -1.0000 5149911 1583283151.70 151.4974 60.0031 32.0000 1.9764 1.9768 417.1601 417.2569 0.0146 -1.0000 -1.0000 5149974 1583283151.80 151.5015 60.0031 32.0000 1.9751 1.9755 417.3169 417.4141 0.0147 -1.0000 -1.0000 5150052 1583283151.90 151.5015 60.0031 32.0000 1.9761 1.9764 417.3429 417.4401 0.0146 -1.0000 -1.0000 5150115 1583283152.00 151.5015 60.0031 32.0000 1.9762 1.9766 417.3631 417.4612 0.0147 -1.0000 -1.0000 5150443 1583283152.10 151.5015 60.0031 32.0000 1.9766 1.9770 417.1350 417.2315 0.0146 -1.0000 -1.0000 5150521 1583283152.20 151.5015 60.0031 32.0000 1.9760 1.9764 417.2609 417.3583 0.0147 -1.0000 -1.0000 5150583 1583283152.30 151.4743 60.0031 32.0000 1.9755 1.9759 417.4211 417.5183 0.0146 -1.0000 -1.0000 5150646 1583283152.40 151.4743 60.0031 32.0000 1.9756 1.9760 417.4171 417.5151 0.0147 -1.0000 -1.0000 5150724 1583283152.50 151.4743 60.0031 32.0000 1.9764 1.9768 417.1737 417.2709 0.0146 -1.0000 -1.0000 5150771 1583283152.60 151.4743 60.0031 32.0000 1.9766 1.9769 417.1475 417.2449 0.0147 -1.0000 -1.0000 5150959 1583283152.70 151.4743 60.0031 32.0000 1.9758 1.9761 417.1832 417.2811 0.0147 -1.0000 -1.0000 5151021 1583283152.80 151.4829 60.0031 32.0000 1.9753 1.9757 417.2741 417.3715 0.0146 -1.0000 -1.0000 5151083 1583283152.90 151.4900 60.0031 32.0000 1.9755 1.9759 417.3741 417.4709 0.0146 -1.0000 -1.0000 5151146 1583283153.00 151.4900 60.0031 32.0000 1.9761 1.9765 417.2754 417.3728 0.0146 -1.0000 -1.0000 5151224 1583283153.10 151.4900 60.0031 32.0000 1.9760 1.9764 417.1841 417.2812 0.0146 -1.0000 -1.0000 5151443 1583283153.20 151.4900 60.0031 32.0000 1.9760 1.9764 417.2061 417.3032 0.0147 -1.0000 -1.0000 5151521 1583283153.30 151.4900 60.0031 32.0000 1.9765 1.9768 417.3975 417.4952 0.0147 -1.0000 -1.0000 5151583 1583283153.40 151.4896 60.0031 32.0000 1.9756 1.9760 417.3012 417.3980 0.0145 -1.0000 -1.0000 5151646 1583283153.50 151.4896 60.0031 32.0000 1.9765 1.9768 417.0720 417.1690 0.0147 -1.0000 -1.0000 5151724 1583283153.60 151.4896 60.0031 32.0000 1.9758 1.9762 417.2401 417.3380 0.0147 -1.0000 -1.0000 5151943 1583283153.70 151.4896 60.0031 32.0000 1.9757 1.9761 417.2882 417.3862 0.0148 -1.0000 -1.0000 5152005 1583283153.80 151.4896 60.0031 32.0000 1.9759 1.9763 417.3809 417.4798 0.0148 -1.0000 -1.0000 5152083 1583283153.90 151.4832 60.0031 32.0000 1.9763 1.9767 417.3427 417.4406 0.0147 -1.0000 -1.0000 5152146 1583283154.00 151.4748 60.0031 32.0000 1.9760 1.9764 417.1806 417.2783 0.0147 -1.0000 -1.0000 5152208 1583283154.10 151.4748 60.0031 32.0000 1.9763 1.9767 417.1678 417.2656 0.0147 -1.0000 -1.0000 5152443 1583283154.20 151.4748 60.0031 32.0000 1.9762 1.9766 417.2268 417.3241 0.0146 -1.0000 -1.0000 5152505 1583283154.30 151.4748 60.0031 32.0000 1.9755 1.9759 417.3257 417.4237 0.0148 -1.0000 -1.0000 5152568 1583283154.40 151.4748 60.0031 32.0000 1.9759 1.9762 417.3284 417.4262 0.0147 -1.0000 -1.0000 5152646 1583283154.50 151.4901 60.0031 32.0000 1.9765 1.9769 417.2239 417.3231 0.0148 -1.0000 -1.0000 5152708 1583283154.60 151.4901 60.0031 32.0000 1.9771 1.9775 417.0930 417.1906 0.0147 -1.0000 -1.0000 5153193 1583283154.70 151.4901 60.0031 32.0000 1.9759 1.9763 417.2232 417.3211 0.0146 -1.0000 -1.0000 5153271 1583283154.80 151.4901 60.0031 32.0000 1.9753 1.9757 417.3545 417.4522 0.0147 -1.0000 -1.0000 5153333 1583283154.90 151.4901 60.0031 32.0000 1.9753 1.9757 417.4111 417.5093 0.0148 -1.0000 -1.0000 5153396 1583283155.00 151.4901 60.0031 32.0000 1.9763 1.9767 417.2869 417.3837 0.0145 -1.0000 -1.0000 5153474 1583283155.10 151.4322 60.0022 32.0000 1.9767 1.9771 417.1967 417.2947 0.0147 -1.0000 -1.0000 5153661 1583283155.20 151.4322 60.0022 32.0000 1.9761 1.9765 417.2197 417.3164 0.0146 -1.0000 -1.0000 5153740 1583283155.30 151.4322 60.0022 32.0000 1.9760 1.9764 417.2664 417.3644 0.0148 -1.0000 -1.0000 5153802 1583283155.40 151.4322 60.0022 32.0000 1.9758 1.9761 417.4108 417.5083 0.0146 -1.0000 -1.0000 5153865 1583283155.50 151.4322 60.0022 32.0000 1.9757 1.9761 417.3198 417.4170 0.0146 -1.0000 -1.0000 5153943 1583283155.60 151.4112 60.0022 32.0000 1.9765 1.9768 417.1736 417.2707 0.0146 -1.0000 -1.0000 5154005 1583283155.70 151.4112 60.0022 32.0000 1.9762 1.9766 417.2363 417.3335 0.0146 -1.0000 -1.0000 5154193 1583283155.80 151.4112 60.0022 32.0000 1.9766 1.9770 417.1701 417.2685 0.0147 -1.0000 -1.0000 5154271 1583283155.90 151.4112 60.0022 32.0000 1.9759 1.9763 417.3440 417.4405 0.0146 -1.0000 -1.0000 5154333 1583283156.00 151.4112 60.0022 32.0000 1.9754 1.9758 417.3037 417.4012 0.0146 -1.0000 -1.0000 5154396 1583283156.10 151.4112 60.0022 32.0000 1.9758 1.9762 417.2719 417.3699 0.0147 -1.0000 -1.0000 5154458 1583283156.20 151.4174 60.0022 32.0000 1.9775 1.9779 417.2770 417.3745 0.0146 -1.0000 -1.0000 5154521 1583283156.30 151.4174 60.0022 32.0000 1.9771 1.9775 417.1986 417.2962 0.0147 -1.0000 -1.0000 5154583 1583283156.40 151.4174 60.0022 32.0000 1.9759 1.9763 417.2891 417.3866 0.0146 -1.0000 -1.0000 5154661 1583283156.50 151.4174 60.0022 32.0000 1.9752 1.9756 417.3136 417.4104 0.0146 -1.0000 -1.0000 5154724 1583283156.60 151.4174 60.0022 32.0000 1.9759 1.9763 417.2890 417.3866 0.0147 -1.0000 -1.0000 5154786 1583283156.70 151.4150 60.0022 32.0000 1.9766 1.9770 417.2067 417.3046 0.0147 -1.0000 -1.0000 5154849 1583283156.80 151.4150 60.0022 32.0000 1.9770 1.9774 417.1935 417.2906 0.0146 -1.0000 -1.0000 5154927 1583283156.90 151.4150 60.0022 32.0000 1.9766 1.9769 417.2718 417.3694 0.0148 -1.0000 -1.0000 5154990 1583283157.00 151.4150 60.0022 32.0000 1.9757 1.9761 417.3200 417.4175 0.0145 -1.0000 -1.0000 5155052 1583283157.10 151.4150 60.0022 32.0000 1.9764 1.9768 417.3614 417.4579 0.0146 -1.0000 -1.0000 5155115 1583283157.20 151.4391 60.0022 32.0000 1.9769 1.9773 417.2763 417.3739 0.0147 -1.0000 -1.0000 5155599 1583283157.30 151.4515 60.0022 32.0000 1.9772 1.9776 417.2428 417.3407 0.0148 -1.0000 -1.0000 5155661 1583283157.40 151.4515 60.0022 32.0000 1.9766 1.9770 417.2852 417.3824 0.0146 -1.0000 -1.0000 5155771 1583283157.50 151.4515 60.0022 32.0000 1.9767 1.9771 417.3288 417.4265 0.0147 -1.0000 -1.0000 5155849 1583283157.60 151.4515 60.0022 32.0000 1.9762 1.9766 417.3396 417.4377 0.0147 -1.0000 -1.0000 5155927 1583283157.70 151.4515 60.0022 32.0000 1.9771 1.9774 417.2763 417.3742 0.0147 -1.0000 -1.0000 5156052 1583283157.80 151.4591 60.0022 32.0000 1.9773 1.9777 417.1635 417.2621 0.0148 -1.0000 -1.0000 5156130 1583283157.90 151.4778 60.0022 32.0000 1.9762 1.9766 417.3545 417.4523 0.0147 -1.0000 -1.0000 5156193 1583283158.00 151.4778 60.0022 32.0000 1.9763 1.9767 417.3456 417.4436 0.0148 -1.0000 -1.0000 5156255 1583283158.10 151.4778 60.0022 32.0000 1.9770 1.9773 417.3179 417.4164 0.0148 -1.0000 -1.0000 5156443 1583283158.20 151.4778 60.0022 32.0000 1.9775 1.9778 417.2288 417.3265 0.0147 -1.0000 -1.0000 5156568 1583283158.30 151.4778 60.0022 32.0000 1.9771 1.9775 417.1762 417.2732 0.0146 -1.0000 -1.0000 5156630 1583283158.40 151.4561 60.0022 32.0000 1.9760 1.9764 417.2079 417.3051 0.0146 -1.0000 -1.0000 5156708 1583283158.50 151.4561 60.0022 32.0000 1.9763 1.9767 417.3920 417.4891 0.0146 -1.0000 -1.0000 5156771 1583283158.60 151.4561 60.0022 32.0000 1.9760 1.9764 417.3788 417.4763 0.0147 -1.0000 -1.0000 5156833 1583283158.70 151.4561 60.0022 32.0000 1.9762 1.9766 417.2054 417.3032 0.0147 -1.0000 -1.0000 5157083 1583283158.80 151.4561 60.0022 32.0000 1.9772 1.9776 417.1296 417.2273 0.0147 -1.0000 -1.0000 5157146 1583283158.90 151.4803 60.0022 32.0000 1.9773 1.9777 417.1010 417.1979 0.0146 -1.0000 -1.0000 5157208 1583283159.00 151.4926 60.0022 32.0000 1.9757 1.9761 417.2539 417.3510 0.0146 -1.0000 -1.0000 5157286 1583283159.10 151.4926 60.0022 32.0000 1.9767 1.9771 417.2845 417.3818 0.0146 -1.0000 -1.0000 5157349 1583283159.20 151.4926 60.0022 32.0000 1.9762 1.9766 417.2668 417.3646 0.0147 -1.0000 -1.0000 5157740 1583283159.30 151.4926 60.0022 32.0000 1.9760 1.9764 417.1460 417.2437 0.0147 -1.0000 -1.0000 5157802 1583283159.40 151.4926 60.0022 32.0000 1.9770 1.9774 417.0946 417.1919 0.0146 -1.0000 -1.0000 5157865 1583283159.50 151.5173 60.0022 32.0000 1.9762 1.9766 417.3133 417.4110 0.0147 -1.0000 -1.0000 5157943 1583283159.60 151.5173 60.0022 32.0000 1.9756 1.9760 417.2659 417.3627 0.0146 -1.0000 -1.0000 5158005 1583283159.70 151.5173 60.0022 32.0000 1.9763 1.9766 417.2961 417.3936 0.0147 -1.0000 -1.0000 5158068 1583283159.80 151.5173 60.0022 32.0000 1.9763 1.9767 417.1006 417.1984 0.0147 -1.0000 -1.0000 5158271 1583283159.90 151.5173 60.0022 32.0000 1.9765 1.9769 417.1012 417.1989 0.0147 -1.0000 -1.0000 5158333 1583283160.00 151.5270 60.0020 32.0000 1.9760 1.9764 417.2284 417.3259 0.0146 -1.0000 -1.0000 5158396 1583283160.10 151.5270 60.0020 32.0000 1.9755 1.9759 417.3021 417.4001 0.0148 -1.0000 -1.0000 5158458 1583283160.20 151.5270 60.0020 32.0000 1.9755 1.9758 417.2757 417.3739 0.0147 -1.0000 -1.0000 5158521 1583283160.30 151.5270 60.0020 32.0000 1.9758 1.9762 417.2365 417.3342 0.0147 -1.0000 -1.0000 5158708 1583283160.40 151.5270 60.0020 32.0000 1.9765 1.9769 417.1095 417.2078 0.0148 -1.0000 -1.0000 5158786 1583283160.50 151.5270 60.0020 32.0000 1.9759 1.9763 417.1767 417.2743 0.0145 -1.0000 -1.0000 5158849 1583283160.60 151.5270 60.0020 32.0000 1.9753 1.9757 417.3409 417.4378 0.0146 -1.0000 -1.0000 5158911 1583283160.70 151.5162 60.0020 32.0000 1.9763 1.9766 417.3953 417.4924 0.0146 -1.0000 -1.0000 5158974 1583283160.80 151.5155 60.0020 32.0000 1.9759 1.9763 417.2766 417.3745 0.0147 -1.0000 -1.0000 5159536 1583283160.90 151.5155 60.0020 32.0000 1.9761 1.9765 417.2560 417.3535 0.0147 -1.0000 -1.0000 5159599 1583283161.00 151.5155 60.0020 32.0000 1.9763 1.9767 417.1289 417.2270 0.0148 -1.0000 -1.0000 5159677 1583283161.10 151.5155 60.0020 32.0000 1.9761 1.9765 417.1012 417.1985 0.0146 -1.0000 -1.0000 5159740 1583283161.20 151.5154 60.0020 32.0000 1.9759 1.9763 417.3621 417.4600 0.0147 -1.0000 -1.0000 5159802 1583283161.30 151.5146 60.0020 32.0000 1.9756 1.9760 417.2494 417.3463 0.0146 -1.0000 -1.0000 5159943 1583283161.40 151.5146 60.0020 32.0000 1.9766 1.9770 417.1441 417.2413 0.0147 -1.0000 -1.0000 5200005 1583283161.50 151.5146 60.0020 32.0000 1.9765 1.9769 417.1680 417.2658 0.0147 -1.0000 -1.0000 5200083 1583283161.60 151.5146 60.0020 32.0000 1.9761 1.9765 417.2551 417.3526 0.0147 -1.0000 -1.0000 5200146 1583283161.70 151.5146 60.0020 32.0000 1.9764 1.9768 417.2635 417.3610 0.0147 -1.0000 -1.0000 5200208 1583283161.80 151.4634 60.0020 32.0000 1.9761 1.9765 417.1834 417.2808 0.0147 -1.0000 -1.0000 5200286 1583283161.90 151.4634 60.0020 32.0000 1.9761 1.9765 417.1785 417.2761 0.0147 -1.0000 -1.0000 5200349 1583283162.00 151.4634 60.0020 32.0000 1.9762 1.9765 417.1652 417.2632 0.0147 -1.0000 -1.0000 5200411 1583283162.10 151.4634 60.0020 32.0000 1.9754 1.9758 417.2898 417.3877 0.0147 -1.0000 -1.0000 5200490 1583283162.20 151.4634 60.0020 32.0000 1.9753 1.9757 417.3392 417.4364 0.0146 -1.0000 -1.0000 5200552 1583283162.30 151.4634 60.0020 32.0000 1.9756 1.9760 417.3406 417.4381 0.0147 -1.0000 -1.0000 5200724 1583283162.40 151.4678 60.0020 32.0000 1.9760 1.9764 417.2495 417.3469 0.0146 -1.0000 -1.0000 5200802 1583283162.50 151.4802 60.0020 32.0000 1.9764 1.9768 417.2011 417.2986 0.0147 -1.0000 -1.0000 5200865 1583283162.60 151.4802 60.0020 32.0000 1.9761 1.9765 417.2943 417.3919 0.0146 -1.0000 -1.0000 5200927 1583283162.70 151.4802 60.0020 32.0000 1.9760 1.9763 417.4210 417.5183 0.0147 -1.0000 -1.0000 5201005 1583283162.80 151.4802 60.0020 32.0000 1.9763 1.9767 417.2453 417.3425 0.0145 -1.0000 -1.0000 5201068 1583283162.90 151.4802 60.0020 32.0000 1.9767 1.9771 417.0881 417.1853 0.0147 -1.0000 -1.0000 5201193 1583283163.00 151.4180 60.0020 32.0000 1.9761 1.9764 417.1731 417.2705 0.0147 -1.0000 -1.0000 5201271 1583283163.10 151.4180 60.0020 32.0000 1.9757 1.9760 417.3280 417.4258 0.0147 -1.0000 -1.0000 5201333 1583283163.20 151.4180 60.0020 32.0000 1.9753 1.9757 417.3539 417.4516 0.0147 -1.0000 -1.0000 5201411 1583283163.30 151.4180 60.0020 32.0000 1.9765 1.9769 417.2528 417.3508 0.0147 -1.0000 -1.0000 5201474 1583283163.40 151.4180 60.0020 32.0000 1.9770 1.9774 417.0974 417.1956 0.0149 -1.0000 -1.0000 5201708 1583283163.50 151.4567 60.0020 32.0000 1.9763 1.9767 417.1704 417.2694 0.0148 -1.0000 -1.0000 5201786 1583283163.60 151.4620 60.0020 32.0000 1.9767 1.9771 417.2562 417.3540 0.0147 -1.0000 -1.0000 5201849 1583283163.70 151.4620 60.0020 32.0000 1.9771 1.9775 417.4090 417.5069 0.0148 -1.0000 -1.0000 5201911 1583283163.80 151.4620 60.0020 32.0000 1.9764 1.9767 417.3128 417.4121 0.0149 -1.0000 -1.0000 5201974 1583283163.90 151.4620 60.0020 32.0000 1.9771 1.9775 417.2263 417.3243 0.0147 -1.0000 -1.0000 5202662 1583283164.00 151.4608 60.0020 32.0000 1.9770 1.9774 417.1569 417.2545 0.0147 -1.0000 -1.0000 5202724 1583283164.10 151.4514 60.0020 32.0000 1.9770 1.9774 417.2347 417.3326 0.0147 -1.0000 -1.0000 5202802 1583283164.20 151.4514 60.0020 32.0000 1.9755 1.9759 417.3576 417.4551 0.0147 -1.0000 -1.0000 5202865 1583283164.30 151.4514 60.0020 32.0000 1.9757 1.9761 417.2980 417.3967 0.0148 -1.0000 -1.0000 5202927 1583283164.40 151.4514 60.0020 32.0000 1.9770 1.9774 417.2328 417.3309 0.0147 -1.0000 -1.0000 5203005 1583283164.50 151.4514 60.0020 32.0000 1.9768 1.9772 417.1118 417.2095 0.0147 -1.0000 -1.0000 5203068 1583283164.60 151.4526 60.0020 32.0000 1.9770 1.9774 417.1532 417.2518 0.0148 -1.0000 -1.0000 5203130 1583283164.70 151.4701 60.0019 32.0000 1.9763 1.9767 417.2987 417.3958 0.0146 -1.0000 -1.0000 5203208 1583283164.80 151.4701 60.0019 32.0000 1.9760 1.9764 417.3368 417.4344 0.0147 -1.0000 -1.0000 5203271 1583283164.90 151.4701 60.0019 32.0000 1.9769 1.9772 417.1473 417.2451 0.0147 -1.0000 -1.0000 5203333 1583283165.00 151.4701 60.0019 32.0000 1.9768 1.9772 417.0954 417.1933 0.0147 -1.0000 -1.0000 5203396 1583283165.10 151.4701 60.0019 32.0000 1.9769 1.9773 417.1993 417.2975 0.0148 -1.0000 -1.0000 5203459 1583283165.20 151.4701 60.0019 32.0000 1.9768 1.9772 417.4116 417.5098 0.0147 -1.0000 -1.0000 5203536 1583283165.30 151.5069 60.0019 32.0000 1.9766 1.9770 417.4874 417.5862 0.0148 -1.0000 -1.0000 5203599 1583283165.40 151.5069 60.0019 32.0000 1.9773 1.9777 417.3006 417.3975 0.0146 -1.0000 -1.0000 5203833 1583283165.50 151.5069 60.0019 32.0000 1.9773 1.9776 417.2623 417.3606 0.0148 -1.0000 -1.0000 5203896 1583283165.60 151.5069 60.0019 32.0000 1.9764 1.9768 417.1524 417.2504 0.0147 -1.0000 -1.0000 5203958 1583283165.70 151.5069 60.0019 32.0000 1.9765 1.9768 417.2734 417.3716 0.0148 -1.0000 -1.0000 5204021 1583283165.80 151.5069 60.0019 32.0000 1.9764 1.9768 417.3224 417.4207 0.0148 -1.0000 -1.0000 5204099 1583283165.90 151.5069 60.0019 32.0000 1.9762 1.9766 417.3791 417.4758 0.0145 -1.0000 -1.0000 5204333 1583283166.00 151.5069 60.0019 32.0000 1.9765 1.9768 417.1394 417.2371 0.0147 -1.0000 -1.0000 5204396 1583283166.10 151.5069 60.0019 32.0000 1.9767 1.9770 417.1465 417.2441 0.0147 -1.0000 -1.0000 5204474 1583283166.20 151.5069 60.0019 32.0000 1.9759 1.9763 417.2655 417.3627 0.0146 -1.0000 -1.0000 5204536 1583283166.30 151.5069 60.0019 32.0000 1.9762 1.9766 417.3698 417.4668 0.0146 -1.0000 -1.0000 5204599 1583283166.40 151.5004 60.0019 32.0000 1.9769 1.9772 417.3826 417.4802 0.0147 -1.0000 -1.0000 5204661 1583283166.50 151.4852 60.0019 32.0000 1.9774 1.9778 417.2610 417.3592 0.0148 -1.0000 -1.0000 5204802 1583283166.60 151.4852 60.0019 32.0000 1.9766 1.9770 417.2261 417.3247 0.0149 -1.0000 -1.0000 5204865 1583283166.70 151.4852 60.0019 32.0000 1.9753 1.9757 417.2830 417.3811 0.0147 -1.0000 -1.0000 5204943 1583283166.80 151.4852 60.0019 32.0000 1.9757 1.9760 417.4731 417.5708 0.0148 -1.0000 -1.0000 5205005 1583283166.90 151.4852 60.0019 32.0000 1.9768 1.9772 417.4283 417.5267 0.0148 -1.0000 -1.0000 5205068 1583283167.00 151.5927 60.0019 32.0000 1.9769 1.9773 417.2524 417.3501 0.0147 -1.0000 -1.0000 5205146 1583283167.10 151.5955 60.0019 32.0000 1.9774 1.9778 417.2345 417.3319 0.0147 -1.0000 -1.0000 5205208 1583283167.20 151.5955 60.0019 32.0000 1.9759 1.9763 417.4974 417.5950 0.0146 -1.0000 -1.0000 5205286 1583283167.30 151.5955 60.0019 32.0000 1.9764 1.9768 417.4227 417.5195 0.0146 -1.0000 -1.0000 5205349 1583283167.40 151.5955 60.0019 32.0000 1.9762 1.9766 417.3662 417.4641 0.0147 -1.0000 -1.0000 5205411 1583283167.50 151.5755 60.0019 32.0000 1.9766 1.9770 417.2663 417.3640 0.0147 -1.0000 -1.0000 5205490 1583283167.60 151.5306 60.0019 32.0000 1.9755 1.9759 417.2099 417.3078 0.0148 -1.0000 -1.0000 5205552 1583283167.70 151.5306 60.0019 32.0000 1.9759 1.9763 417.4062 417.5040 0.0147 -1.0000 -1.0000 5205615 1583283167.80 151.5306 60.0019 32.0000 1.9762 1.9766 417.3119 417.4097 0.0146 -1.0000 -1.0000 5205693 1583283167.90 151.5306 60.0019 32.0000 1.9780 1.9784 417.1248 417.2217 0.0146 -1.0000 -1.0000 5205755 1583283168.00 151.5306 60.0019 32.0000 1.9765 1.9769 417.1216 417.2195 0.0148 -1.0000 -1.0000 5205974 1583283168.10 151.5652 60.0019 32.0000 1.9763 1.9767 417.1545 417.2532 0.0148 -1.0000 -1.0000 5206052 1583283168.20 151.5652 60.0019 32.0000 1.9752 1.9755 417.3098 417.4078 0.0147 -1.0000 -1.0000 5206115 1583283168.30 151.5652 60.0019 32.0000 1.9760 1.9764 417.2357 417.3338 0.0148 -1.0000 -1.0000 5206177 1583283168.40 151.5652 60.0019 32.0000 1.9766 1.9770 417.1674 417.2657 0.0148 -1.0000 -1.0000 5206240 1583283168.50 151.5652 60.0019 32.0000 1.9768 1.9772 417.1518 417.2503 0.0148 -1.0000 -1.0000 5206959 1583283168.60 151.5423 60.0019 32.0000 1.9756 1.9760 417.2699 417.3677 0.0146 -1.0000 -1.0000 5207021 1583283168.70 151.5058 60.0019 32.0000 1.9750 1.9754 417.4228 417.5209 0.0148 -1.0000 -1.0000 5207099 1583283168.80 151.5058 60.0019 32.0000 1.9758 1.9761 417.2578 417.3562 0.0148 -1.0000 -1.0000 5207162 1583283168.90 151.5058 60.0019 32.0000 1.9760 1.9764 417.1688 417.2668 0.0148 -1.0000 -1.0000 5207224 1583283169.00 151.5058 60.0019 32.0000 1.9762 1.9766 417.1777 417.2766 0.0149 -1.0000 -1.0000 5207459 1583283169.10 151.5058 60.0019 32.0000 1.9766 1.9769 417.0719 417.1694 0.0146 -1.0000 -1.0000 5207521 1583283169.20 151.5479 60.0019 32.0000 1.9770 1.9774 417.1418 417.2384 0.0146 -1.0000 -1.0000 5207599 1583283169.30 151.5479 60.0019 32.0000 1.9765 1.9769 417.3042 417.4024 0.0148 -1.0000 -1.0000 5207661 1583283169.40 151.5479 60.0019 32.0000 1.9760 1.9764 417.2620 417.3598 0.0147 -1.0000 -1.0000 5207724 1583283169.50 151.5479 60.0019 32.0000 1.9763 1.9767 417.2172 417.3154 0.0147 -1.0000 -1.0000 5208021 1583283169.60 151.5479 60.0019 32.0000 1.9772 1.9776 417.1242 417.2225 0.0149 -1.0000 -1.0000 5208083 1583283169.70 151.5294 60.0014 32.0000 1.9761 1.9764 417.1731 417.2714 0.0148 -1.0000 -1.0000 5208146 1583283169.80 151.5294 60.0014 32.0000 1.9757 1.9761 417.2967 417.3948 0.0148 -1.0000 -1.0000 5208240 1583283169.90 151.5294 60.0014 32.0000 1.9757 1.9761 417.3540 417.4522 0.0148 -1.0000 -1.0000 5208302 1583283170.00 151.5294 60.0014 32.0000 1.9760 1.9764 417.2531 417.3519 0.0149 -1.0000 -1.0000 5208365 1583283170.10 151.5294 60.0014 32.0000 1.9770 1.9774 417.1162 417.2142 0.0148 -1.0000 -1.0000 5208443 1583283170.20 151.5294 60.0014 32.0000 1.9776 1.9780 417.1586 417.2568 0.0147 -1.0000 -1.0000 5208505 1583283170.30 151.5294 60.0014 32.0000 1.9764 1.9768 417.3362 417.4343 0.0148 -1.0000 -1.0000 5208568 1583283170.40 151.5148 60.0014 32.0000 1.9759 1.9762 417.3551 417.4530 0.0147 -1.0000 -1.0000 5208646 1583283170.50 151.5148 60.0014 32.0000 1.9763 1.9767 417.3234 417.4212 0.0148 -1.0000 -1.0000 5208708 1583283170.60 151.5148 60.0014 32.0000 1.9764 1.9768 417.2657 417.3642 0.0148 -1.0000 -1.0000 5208943 1583283170.70 151.5148 60.0014 32.0000 1.9757 1.9761 417.2771 417.3748 0.0147 -1.0000 -1.0000 5209021 1583283170.80 151.5148 60.0014 32.0000 1.9760 1.9764 417.3762 417.4748 0.0148 -1.0000 -1.0000 5209083 1583283170.90 151.5064 60.0014 32.0000 1.9761 1.9765 417.3844 417.4823 0.0147 -1.0000 -1.0000 5209146 1583283171.00 151.5064 60.0014 32.0000 1.9763 1.9767 417.2410 417.3386 0.0147 -1.0000 -1.0000 5209208 1583283171.10 151.5064 60.0014 32.0000 1.9772 1.9776 417.0692 417.1670 0.0147 -1.0000 -1.0000 5209443 1583283171.20 151.5064 60.0014 32.0000 1.9776 1.9780 417.1739 417.2724 0.0148 -1.0000 -1.0000 5209505 1583283171.30 151.5064 60.0014 32.0000 1.9759 1.9762 417.3240 417.4217 0.0147 -1.0000 -1.0000 5209568 1583283171.40 151.4879 60.0014 32.0000 1.9760 1.9763 417.3660 417.4649 0.0149 -1.0000 -1.0000 5209630 1583283171.50 151.4086 60.0014 32.0000 1.9763 1.9767 417.1342 417.2324 0.0148 -1.0000 -1.0000 5209708 1583283171.60 151.4086 60.0014 32.0000 1.9771 1.9775 417.1465 417.2449 0.0149 -1.0000 -1.0000 5209974 1583283171.70 151.4086 60.0014 32.0000 1.9765 1.9769 417.1387 417.2375 0.0148 -1.0000 -1.0000 5210036 1583283171.80 151.4086 60.0014 32.0000 1.9765 1.9769 417.3211 417.4207 0.0150 -1.0000 -1.0000 5210115 1583283171.90 151.4086 60.0014 32.0000 1.9769 1.9773 417.1900 417.2896 0.0149 -1.0000 -1.0000 5210177 1583283172.00 151.4525 60.0014 32.0000 1.9760 1.9764 417.1098 417.2080 0.0148 -1.0000 -1.0000 5210240 1583283172.10 151.5185 60.0014 32.0000 1.9766 1.9769 417.0353 417.1328 0.0146 -1.0000 -1.0000 5210490 1583283172.20 151.5185 60.0014 32.0000 1.9766 1.9770 417.2486 417.3469 0.0148 -1.0000 -1.0000 5210552 1583283172.30 151.5185 60.0014 32.0000 1.9757 1.9760 417.2981 417.3959 0.0147 -1.0000 -1.0000 5210615 1583283172.40 151.5185 60.0014 32.0000 1.9762 1.9766 417.2596 417.3584 0.0149 -1.0000 -1.0000 5210677 1583283172.50 151.5185 60.0014 32.0000 1.9775 1.9779 417.1216 417.2204 0.0149 -1.0000 -1.0000 5210740 1583283172.60 151.5231 60.0014 32.0000 1.9775 1.9779 417.1470 417.2457 0.0148 -1.0000 -1.0000 5210833 1583283172.70 151.5231 60.0014 32.0000 1.9765 1.9769 417.2202 417.3190 0.0149 -1.0000 -1.0000 5210911 1583283172.80 151.5231 60.0014 32.0000 1.9761 1.9765 417.3844 417.4829 0.0148 -1.0000 -1.0000 5210974 1583283172.90 151.5231 60.0014 32.0000 1.9760 1.9764 417.2416 417.3399 0.0148 -1.0000 -1.0000 5211036 1583283173.00 151.5231 60.0014 32.0000 1.9767 1.9771 416.9857 417.0840 0.0148 -1.0000 -1.0000 5211115 1583283173.10 151.4557 60.0014 32.0000 1.9761 1.9765 417.1030 417.2011 0.0148 -1.0000 -1.0000 5211333 1583283173.20 151.4486 60.0014 32.0000 1.9762 1.9766 417.1822 417.2809 0.0148 -1.0000 -1.0000 5211411 1583283173.30 151.4486 60.0014 32.0000 1.9760 1.9764 417.3062 417.4046 0.0148 -1.0000 -1.0000 5211474 1583283173.40 151.4486 60.0014 32.0000 1.9761 1.9765 417.2955 417.3939 0.0148 -1.0000 -1.0000 5211536 1583283173.50 151.4486 60.0014 32.0000 1.9768 1.9771 417.1607 417.2575 0.0146 -1.0000 -1.0000 5211599 1583283173.60 151.4484 60.0014 32.0000 1.9769 1.9773 417.1456 417.2432 0.0147 -1.0000 -1.0000 5211661 1583283173.70 151.4474 60.0014 32.0000 1.9759 1.9763 417.0934 417.1918 0.0148 -1.0000 -1.0000 5211849 1583283173.80 151.4474 60.0014 32.0000 1.9760 1.9764 417.3007 417.3997 0.0149 -1.0000 -1.0000 5211927 1583283173.90 151.4474 60.0014 32.0000 1.9762 1.9766 417.4281 417.5264 0.0148 -1.0000 -1.0000 5211990 1583283174.00 151.4474 60.0014 32.0000 1.9772 1.9775 417.2637 417.3619 0.0147 -1.0000 -1.0000 5212052 1583283174.10 151.4474 60.0014 32.0000 1.9768 1.9771 417.2480 417.3456 0.0149 -1.0000 -1.0000 5212130 1583283174.20 151.4474 60.0014 32.0000 1.9766 1.9770 417.3540 417.4513 0.0147 -1.0000 -1.0000 5212474 1583283174.30 151.4576 60.0014 32.0000 1.9776 1.9780 417.2937 417.3928 0.0149 -1.0000 -1.0000 5212536 1583283174.40 151.4576 60.0014 32.0000 1.9765 1.9769 417.3407 417.4399 0.0145 -1.0000 -1.0000 5212615 1583283174.50 151.4576 60.0014 32.0000 1.9763 1.9767 417.2143 417.3131 0.0148 -1.0000 -1.0000 5212677 1583283174.60 151.4576 60.0014 32.0000 1.9778 1.9782 417.1676 417.2654 0.0148 -1.0000 -1.0000 5212740 1583283174.70 151.4576 60.0014 32.0000 1.9775 1.9778 417.1842 417.2821 0.0147 -1.0000 -1.0000 5212849 1583283174.80 151.4823 60.0006 32.0000 1.9773 1.9777 417.0952 417.1925 0.0147 -1.0000 -1.0000 5212911 1583283174.90 151.4829 60.0006 32.0000 1.9768 1.9771 417.2881 417.3866 0.0149 -1.0000 -1.0000 5212974 1583283175.00 151.4829 60.0006 32.0000 1.9780 1.9784 417.3374 417.4365 0.0149 -1.0000 -1.0000 5213052 1583283175.10 151.4829 60.0006 32.0000 1.9773 1.9777 417.2415 417.3394 0.0147 -1.0000 -1.0000 5213115 1583283175.20 151.4829 60.0006 32.0000 1.9768 1.9772 417.1323 417.2309 0.0148 -1.0000 -1.0000 5213240 1583283175.30 151.4794 60.0006 32.0000 1.9774 1.9777 417.1801 417.2781 0.0148 -1.0000 -1.0000 5213318 1583283175.40 151.4633 60.0006 32.0000 1.9764 1.9767 417.2933 417.3910 0.0146 -1.0000 -1.0000 5213365 1583283175.50 151.4633 60.0006 32.0000 1.9765 1.9769 417.3622 417.4600 0.0147 -1.0000 -1.0000 5213443 1583283175.60 151.4633 60.0006 32.0000 1.9775 1.9778 417.2253 417.3238 0.0149 -1.0000 -1.0000 5213505 1583283175.70 151.4633 60.0006 32.0000 1.9770 1.9773 417.1297 417.2290 0.0150 -1.0000 -1.0000 5214083 1583283175.80 151.4633 60.0006 32.0000 1.9773 1.9777 417.1604 417.2594 0.0149 -1.0000 -1.0000 5214161 1583283175.90 151.4985 60.0006 32.0000 1.9767 1.9771 417.3339 417.4323 0.0148 -1.0000 -1.0000 5214224 1583283176.00 151.4985 60.0006 32.0000 1.9760 1.9764 417.2868 417.3850 0.0148 -1.0000 -1.0000 5214286 1583283176.10 151.4985 60.0006 32.0000 1.9768 1.9772 417.2391 417.3373 0.0148 -1.0000 -1.0000 5214365 1583283176.20 151.4985 60.0006 32.0000 1.9764 1.9768 417.1047 417.2022 0.0147 -1.0000 -1.0000 5214568 1583283176.30 151.4985 60.0006 32.0000 1.9768 1.9772 417.0875 417.1865 0.0149 -1.0000 -1.0000 5214630 1583283176.40 151.4985 60.0006 32.0000 1.9766 1.9770 417.2542 417.3533 0.0149 -1.0000 -1.0000 5214708 1583283176.50 151.4796 60.0006 32.0000 1.9764 1.9768 417.2905 417.3902 0.0150 -1.0000 -1.0000 5214771 1583283176.60 151.4728 60.0006 32.0000 1.9766 1.9770 417.2634 417.3623 0.0149 -1.0000 -1.0000 5214833 1583283176.70 151.4728 60.0006 32.0000 1.9765 1.9769 417.1224 417.2213 0.0148 -1.0000 -1.0000 5214959 1583283176.80 151.4728 60.0006 32.0000 1.9763 1.9767 417.2120 417.3106 0.0148 -1.0000 -1.0000 5215021 1583283176.90 151.4728 60.0006 32.0000 1.9759 1.9763 417.3043 417.4029 0.0148 -1.0000 -1.0000 5215083 1583283177.00 151.4728 60.0006 32.0000 1.9757 1.9761 417.3133 417.4124 0.0149 -1.0000 -1.0000 5215162 1583283177.10 151.5088 60.0006 32.0000 1.9762 1.9766 417.2469 417.3456 0.0148 -1.0000 -1.0000 5215224 1583283177.20 151.5088 60.0006 32.0000 1.9766 1.9770 417.0709 417.1696 0.0149 -1.0000 -1.0000 5215302 1583283177.30 151.5088 60.0006 32.0000 1.9766 1.9769 417.1538 417.2524 0.0148 -1.0000 -1.0000 5215724 1583283177.40 151.5088 60.0006 32.0000 1.9767 1.9771 417.2764 417.3750 0.0149 -1.0000 -1.0000 5215786 1583283177.50 151.5088 60.0006 32.0000 1.9760 1.9764 417.3067 417.4061 0.0149 -1.0000 -1.0000 5215865 1583283177.60 151.5186 60.0006 32.0000 1.9768 1.9771 417.1543 417.2534 0.0149 -1.0000 -1.0000 5215927 1583283177.70 151.5213 60.0006 32.0000 1.9764 1.9768 417.2003 417.2996 0.0149 -1.0000 -1.0000 5215990 1583283177.80 151.5213 60.0006 32.0000 1.9764 1.9768 417.2084 417.3071 0.0148 -1.0000 -1.0000 5216068 1583283177.90 151.5213 60.0006 32.0000 1.9762 1.9766 417.2915 417.3905 0.0149 -1.0000 -1.0000 5216130 1583283178.00 151.5213 60.0006 32.0000 1.9754 1.9758 417.2799 417.3781 0.0148 -1.0000 -1.0000 5216208 1583283178.10 151.5213 60.0006 32.0000 1.9760 1.9764 417.2604 417.3590 0.0148 -1.0000 -1.0000 5216286 1583283178.20 151.5388 60.0006 32.0000 1.9772 1.9776 417.0967 417.1947 0.0148 -1.0000 -1.0000 5216349 1583283178.30 151.5773 60.0006 32.0000 1.9770 1.9774 417.1320 417.2303 0.0148 -1.0000 -1.0000 5216443 1583283178.40 151.5773 60.0006 32.0000 1.9763 1.9767 417.2670 417.3653 0.0148 -1.0000 -1.0000 5216521 1583283178.50 151.5773 60.0006 32.0000 1.9761 1.9765 417.3344 417.4334 0.0149 -1.0000 -1.0000 5216583 1583283178.60 151.5773 60.0006 32.0000 1.9763 1.9767 417.2848 417.3845 0.0150 -1.0000 -1.0000 5216646 1583283178.70 151.5773 60.0006 32.0000 1.9765 1.9769 417.2317 417.3306 0.0149 -1.0000 -1.0000 5216708 1583283178.80 151.5760 60.0006 32.0000 1.9764 1.9768 417.1920 417.2911 0.0150 -1.0000 -1.0000 5217083 1583283178.90 151.5575 60.0006 32.0000 1.9760 1.9764 417.1975 417.2964 0.0148 -1.0000 -1.0000 5217146 1583283179.00 151.5575 60.0006 32.0000 1.9761 1.9765 417.3632 417.4603 0.0147 -1.0000 -1.0000 5217224 1583283179.10 151.5575 60.0006 32.0000 1.9766 1.9770 417.2932 417.3919 0.0149 -1.0000 -1.0000 5217286 1583283179.20 151.5575 60.0006 32.0000 1.9765 1.9769 417.1839 417.2829 0.0149 -1.0000 -1.0000 5217365 1583283179.30 151.5575 60.0006 32.0000 1.9770 1.9774 417.0926 417.1923 0.0150 -1.0000 -1.0000 5217599 1583283179.40 151.5390 60.0006 32.0000 1.9767 1.9771 417.1582 417.2570 0.0149 -1.0000 -1.0000 5217661 1583283179.50 151.5204 60.0006 32.0000 1.9767 1.9771 417.3284 417.4279 0.0150 -1.0000 -1.0000 5217740 1583283179.60 151.5204 60.0006 32.0000 1.9765 1.9769 417.2363 417.3358 0.0150 -1.0000 -1.0000 5217802 1583283179.70 151.5204 60.0006 32.0000 1.9763 1.9767 417.2408 417.3403 0.0149 -1.0000 -1.0000 5217865 1583283179.80 151.5204 60.0006 32.0000 1.9774 1.9778 417.1464 417.2451 0.0148 -1.0000 -1.0000 5218068 1583283179.90 151.5204 60.0006 32.0000 1.9767 1.9771 417.2743 417.3733 0.0149 -1.0000 -1.0000 5218130 1583283180.00 151.4937 60.0012 32.0000 1.9759 1.9763 417.4047 417.5032 0.0148 -1.0000 -1.0000 5218208 1583283180.10 151.4937 60.0012 32.0000 1.9760 1.9764 417.2389 417.3390 0.0150 -1.0000 -1.0000 5218271 1583283180.20 151.4937 60.0012 32.0000 1.9761 1.9765 417.1829 417.2820 0.0149 -1.0000 -1.0000 5218349 1583283180.30 151.4937 60.0012 32.0000 1.9764 1.9768 417.1480 417.2469 0.0149 -1.0000 -1.0000 5218724 1583283180.40 151.4937 60.0012 32.0000 1.9759 1.9763 417.1426 417.2404 0.0147 -1.0000 -1.0000 5218802 1583283180.50 151.4937 60.0012 32.0000 1.9767 1.9771 417.2237 417.3223 0.0148 -1.0000 -1.0000 5218865 1583283180.60 151.4926 60.0012 32.0000 1.9760 1.9764 417.2723 417.3716 0.0149 -1.0000 -1.0000 5218927 1583283180.70 151.4898 60.0012 32.0000 1.9763 1.9767 417.2873 417.3862 0.0149 -1.0000 -1.0000 5219005 1583283180.80 151.4898 60.0012 32.0000 1.9774 1.9778 417.2221 417.3209 0.0149 -1.0000 -1.0000 5219068 1583283180.90 151.4898 60.0012 32.0000 1.9779 1.9783 417.1114 417.2096 0.0148 -1.0000 -1.0000 5219130 1583283181.00 151.4898 60.0012 32.0000 1.9772 1.9776 417.1252 417.2245 0.0150 -1.0000 -1.0000 5219208 1583283181.10 151.4898 60.0012 32.0000 1.9765 1.9769 417.3474 417.4469 0.0149 -1.0000 -1.0000 5219271 1583283181.20 151.4718 60.0012 32.0000 1.9768 1.9772 417.2553 417.3535 0.0147 -1.0000 -1.0000 5219333 1583283181.30 151.4718 60.0012 32.0000 1.9770 1.9774 417.2095 417.3074 0.0148 -1.0000 -1.0000 5219396 1583283181.40 151.4718 60.0012 32.0000 1.9771 1.9775 417.2103 417.3098 0.0149 -1.0000 -1.0000 5219583 1583283181.50 151.4718 60.0012 32.0000 1.9775 1.9778 417.1695 417.2673 0.0147 -1.0000 -1.0000 5219661 1583283181.60 151.4718 60.0012 32.0000 1.9764 1.9768 417.2760 417.3741 0.0148 -1.0000 -1.0000 5219724 1583283181.70 151.4735 60.0012 32.0000 1.9767 1.9771 417.3948 417.4936 0.0149 -1.0000 -1.0000 5219786 1583283181.80 151.4864 60.0012 32.0000 1.9776 1.9780 417.2579 417.3566 0.0149 -1.0000 -1.0000 5219849 1583283181.90 151.4864 60.0012 32.0000 1.9776 1.9780 417.1417 417.2404 0.0149 -1.0000 -1.0000 5220255 1583283182.00 151.4864 60.0012 32.0000 1.9773 1.9776 417.1675 417.2661 0.0148 -1.0000 -1.0000 5220318 1583283182.10 151.4864 60.0012 32.0000 1.9770 1.9774 417.2131 417.3111 0.0147 -1.0000 -1.0000 5220396 1583283182.20 151.4864 60.0012 32.0000 1.9770 1.9774 417.2405 417.3389 0.0149 -1.0000 -1.0000 5220458 1583283182.30 151.4767 60.0012 32.0000 1.9772 1.9776 417.1422 417.2415 0.0149 -1.0000 -1.0000 5220521 1583283182.40 151.4767 60.0012 32.0000 1.9769 1.9773 417.1043 417.2025 0.0148 -1.0000 -1.0000 5220818 1583283182.50 151.4767 60.0012 32.0000 1.9768 1.9772 417.0662 417.1653 0.0149 -1.0000 -1.0000 5220880 1583283182.60 151.4767 60.0012 32.0000 1.9763 1.9767 417.2169 417.3157 0.0149 -1.0000 -1.0000 5220943 1583283182.70 151.4767 60.0012 32.0000 1.9762 1.9766 417.4193 417.5180 0.0149 -1.0000 -1.0000 5221021 1583283182.80 151.4873 60.0012 32.0000 1.9760 1.9763 417.3551 417.4535 0.0147 -1.0000 -1.0000 5221083 1583283182.90 151.4873 60.0012 32.0000 1.9767 1.9771 417.3702 417.4686 0.0148 -1.0000 -1.0000 5221349 1583283183.00 151.4873 60.0012 32.0000 1.9773 1.9777 417.1920 417.2911 0.0149 -1.0000 -1.0000 5221411 1583283183.10 151.4873 60.0012 32.0000 1.9770 1.9774 417.0761 417.1753 0.0149 -1.0000 -1.0000 5221474 1583283183.20 151.4873 60.0012 32.0000 1.9773 1.9777 417.2043 417.3029 0.0149 -1.0000 -1.0000 5221552 1583283183.30 151.4873 60.0012 32.0000 1.9766 1.9770 417.3511 417.4497 0.0148 -1.0000 -1.0000 5221615 1583283183.40 151.5355 60.0012 32.0000 1.9775 1.9779 417.1593 417.2582 0.0149 -1.0000 -1.0000 5221849 1583283183.50 151.5355 60.0012 32.0000 1.9774 1.9778 417.1401 417.2393 0.0149 -1.0000 -1.0000 5221911 1583283183.60 151.5355 60.0012 32.0000 1.9771 1.9775 417.1868 417.2866 0.0150 -1.0000 -1.0000 5221974 1583283183.70 151.5355 60.0012 32.0000 1.9762 1.9765 417.3499 417.4490 0.0149 -1.0000 -1.0000 5222068 1583283183.80 151.5355 60.0012 32.0000 1.9759 1.9763 417.3755 417.4741 0.0149 -1.0000 -1.0000 5222130 1583283183.90 151.5283 60.0012 32.0000 1.9764 1.9768 417.2699 417.3698 0.0150 -1.0000 -1.0000 5222333 1583283184.00 151.5283 60.0012 32.0000 1.9767 1.9771 417.1752 417.2743 0.0150 -1.0000 -1.0000 5222396 1583283184.10 151.5283 60.0012 32.0000 1.9772 1.9776 417.1684 417.2682 0.0150 -1.0000 -1.0000 5222458 1583283184.20 151.5283 60.0012 32.0000 1.9767 1.9771 417.1714 417.2695 0.0147 -1.0000 -1.0000 5222521 1583283184.30 151.5283 60.0012 32.0000 1.9765 1.9769 417.2243 417.3243 0.0150 -1.0000 -1.0000 5222583 1583283184.40 151.5283 60.0012 32.0000 1.9760 1.9764 417.3368 417.4360 0.0149 -1.0000 -1.0000 5222833 1583283184.50 151.4634 60.0012 32.0000 1.9755 1.9759 417.1458 417.2448 0.0149 -1.0000 -1.0000 5222896 1583283184.60 151.4634 60.0012 32.0000 1.9760 1.9764 417.0442 417.1430 0.0149 -1.0000 -1.0000 5222959 1583283184.70 151.4634 60.0012 32.0000 1.9762 1.9766 417.1558 417.2552 0.0149 -1.0000 -1.0000 5223036 1583283184.80 151.4634 60.0012 32.0000 1.9760 1.9764 417.3335 417.4324 0.0150 -1.0000 -1.0000 5223099 1583283184.90 151.4634 60.0012 32.0000 1.9759 1.9763 417.2768 417.3754 0.0148 -1.0000 -1.0000 5223162 1583283185.00 151.5736 60.0005 32.0000 1.9767 1.9771 417.2552 417.3543 0.0149 -1.0000 -1.0000 5223349 1583283185.10 151.5736 60.0005 32.0000 1.9767 1.9771 417.1543 417.2531 0.0149 -1.0000 -1.0000 5223411 1583283185.20 151.5736 60.0005 32.0000 1.9774 1.9778 417.1360 417.2344 0.0148 -1.0000 -1.0000 5223474 1583283185.30 151.5736 60.0005 32.0000 1.9772 1.9776 417.2532 417.3525 0.0149 -1.0000 -1.0000 5223536 1583283185.40 151.5736 60.0005 32.0000 1.9759 1.9763 417.3146 417.4137 0.0148 -1.0000 -1.0000 5223599 1583283185.50 151.5190 60.0005 32.0000 1.9767 1.9771 417.2981 417.3965 0.0148 -1.0000 -1.0000 5223677 1583283185.60 151.5032 60.0005 32.0000 1.9770 1.9774 417.1133 417.2128 0.0149 -1.0000 -1.0000 5223740 1583283185.70 151.5032 60.0005 32.0000 1.9765 1.9769 417.2019 417.2999 0.0148 -1.0000 -1.0000 5223802 1583283185.80 151.5032 60.0005 32.0000 1.9754 1.9758 417.3322 417.4317 0.0149 -1.0000 -1.0000 5223880 1583283185.90 151.5032 60.0005 32.0000 1.9755 1.9759 417.2963 417.3947 0.0147 -1.0000 -1.0000 5223943 1583283186.00 151.5157 60.0005 32.0000 1.9761 1.9764 417.2709 417.3693 0.0147 -1.0000 -1.0000 5224208 1583283186.10 151.5445 60.0005 32.0000 1.9766 1.9770 417.2150 417.3139 0.0149 -1.0000 -1.0000 5224286 1583283186.20 151.5445 60.0005 32.0000 1.9769 1.9773 417.1699 417.2681 0.0147 -1.0000 -1.0000 5224349 1583283186.30 151.5445 60.0005 32.0000 1.9765 1.9769 417.1522 417.2511 0.0149 -1.0000 -1.0000 5224411 1583283186.40 151.5445 60.0005 32.0000 1.9760 1.9764 417.3539 417.4523 0.0148 -1.0000 -1.0000 5224490 1583283186.50 151.5445 60.0005 32.0000 1.9759 1.9763 417.3251 417.4248 0.0151 -1.0000 -1.0000 5224755 1583283186.60 151.5227 60.0005 32.0000 1.9765 1.9769 417.1692 417.2681 0.0148 -1.0000 -1.0000 5224818 1583283186.70 151.5227 60.0005 32.0000 1.9769 1.9773 417.1722 417.2703 0.0147 -1.0000 -1.0000 5224896 1583283186.80 151.5227 60.0005 32.0000 1.9765 1.9769 417.1949 417.2931 0.0148 -1.0000 -1.0000 5224959 1583283186.90 151.5227 60.0005 32.0000 1.9753 1.9757 417.3572 417.4566 0.0150 -1.0000 -1.0000 5225021 1583283187.00 151.5227 60.0005 32.0000 1.9756 1.9760 417.3115 417.4103 0.0149 -1.0000 -1.0000 5225318 1583283187.10 151.5215 60.0005 32.0000 1.9759 1.9763 417.2644 417.3642 0.0149 -1.0000 -1.0000 5225380 1583283187.20 151.5203 60.0005 32.0000 1.9767 1.9771 417.1535 417.2529 0.0150 -1.0000 -1.0000 5225443 1583283187.30 151.5203 60.0005 32.0000 1.9765 1.9769 417.1716 417.2709 0.0149 -1.0000 -1.0000 5225505 1583283187.40 151.5203 60.0005 32.0000 1.9761 1.9765 417.1802 417.2787 0.0149 -1.0000 -1.0000 5225568 1583283187.50 151.5203 60.0005 32.0000 1.9760 1.9764 417.2707 417.3696 0.0149 -1.0000 -1.0000 5225771 1583283187.60 151.5203 60.0005 32.0000 1.9768 1.9771 417.3722 417.4710 0.0149 -1.0000 -1.0000 5225833 1583283187.70 151.4860 60.0005 32.0000 1.9761 1.9765 417.2323 417.3320 0.0150 -1.0000 -1.0000 5225896 1583283187.80 151.4860 60.0005 32.0000 1.9767 1.9771 417.1269 417.2259 0.0149 -1.0000 -1.0000 5225958 1583283187.90 151.4860 60.0005 32.0000 1.9769 1.9772 417.2173 417.3158 0.0148 -1.0000 -1.0000 5226021 1583283188.00 151.4860 60.0005 32.0000 1.9759 1.9763 417.3504 417.4507 0.0150 -1.0000 -1.0000 5226224 1583283188.10 151.4860 60.0005 32.0000 1.9752 1.9756 417.3033 417.4017 0.0148 -1.0000 -1.0000 5226302 1583283188.20 151.4207 60.0005 32.0000 1.9763 1.9767 417.0993 417.1988 0.0150 -1.0000 -1.0000 5226365 1583283188.30 151.4111 60.0005 32.0000 1.9766 1.9770 417.1075 417.2072 0.0150 -1.0000 -1.0000 5226427 1583283188.40 151.4111 60.0005 32.0000 1.9763 1.9767 417.1808 417.2799 0.0149 -1.0000 -1.0000 5226490 1583283188.50 151.4111 60.0005 32.0000 1.9752 1.9756 417.2850 417.3839 0.0149 -1.0000 -1.0000 5226552 1583283188.60 151.4111 60.0005 32.0000 1.9760 1.9764 417.3890 417.4888 0.0150 -1.0000 -1.0000 5226740 1583283188.70 151.4111 60.0005 32.0000 1.9772 1.9776 417.2930 417.3922 0.0149 -1.0000 -1.0000 5226802 1583283188.80 151.4833 60.0005 32.0000 1.9767 1.9771 417.1818 417.2803 0.0149 -1.0000 -1.0000 5226865 1583283188.90 151.4833 60.0005 32.0000 1.9773 1.9777 417.1191 417.2181 0.0149 -1.0000 -1.0000 5226927 1583283189.00 151.4833 60.0005 32.0000 1.9766 1.9770 417.1928 417.2927 0.0150 -1.0000 -1.0000 5227005 1583283189.10 151.4833 60.0005 32.0000 1.9764 1.9768 417.2821 417.3811 0.0149 -1.0000 -1.0000 5227474 1583283189.20 151.4833 60.0005 32.0000 1.9772 1.9776 417.3176 417.4164 0.0149 -1.0000 -1.0000 5227552 1583283189.30 151.4860 60.0005 32.0000 1.9772 1.9776 417.1699 417.2691 0.0149 -1.0000 -1.0000 5227615 1583283189.40 151.4864 60.0005 32.0000 1.9772 1.9776 417.1427 417.2418 0.0150 -1.0000 -1.0000 5227677 1583283189.50 151.4864 60.0005 32.0000 1.9762 1.9766 417.1945 417.2934 0.0149 -1.0000 -1.0000 5227755 1583283189.60 151.4864 60.0005 32.0000 1.9761 1.9765 417.3044 417.4034 0.0149 -1.0000 -1.0000 5227943 1583283189.70 151.4864 60.0005 32.0000 1.9759 1.9763 417.3426 417.4409 0.0148 -1.0000 -1.0000 5228005 1583283189.80 151.4864 60.0005 32.0000 1.9764 1.9768 417.3771 417.4755 0.0148 -1.0000 -1.0000 5228083 1583283189.90 151.4665 60.0014 32.0000 1.9771 1.9774 417.1368 417.2348 0.0147 -1.0000 -1.0000 5228146 1583283190.00 151.4665 60.0014 32.0000 1.9776 1.9780 417.1824 417.2825 0.0150 -1.0000 -1.0000 5228208 1583283190.10 151.4665 60.0014 32.0000 1.9771 1.9775 417.1990 417.2983 0.0150 -1.0000 -1.0000 5228521 1583283190.20 151.4665 60.0014 32.0000 1.9765 1.9769 417.3194 417.4180 0.0148 -1.0000 -1.0000 5228583 1583283190.30 151.4665 60.0014 32.0000 1.9770 1.9774 417.1998 417.2988 0.0149 -1.0000 -1.0000 5228646 1583283190.40 151.4665 60.0014 32.0000 1.9772 1.9776 417.0734 417.1721 0.0148 -1.0000 -1.0000 5228724 1583283190.50 151.4789 60.0014 32.0000 1.9766 1.9769 417.2417 417.3397 0.0147 -1.0000 -1.0000 5228786 1583283190.60 151.4789 60.0014 32.0000 1.9767 1.9771 417.3521 417.4507 0.0148 -1.0000 -1.0000 5228974 1583283190.70 151.4789 60.0014 32.0000 1.9766 1.9770 417.3333 417.4314 0.0148 -1.0000 -1.0000 5229036 1583283190.80 151.4789 60.0014 32.0000 1.9768 1.9772 417.2718 417.3702 0.0149 -1.0000 -1.0000 5229099 1583283190.90 151.4789 60.0014 32.0000 1.9777 1.9781 417.1355 417.2347 0.0149 -1.0000 -1.0000 5229162 1583283191.00 151.4730 60.0014 32.0000 1.9772 1.9776 417.1633 417.2625 0.0149 -1.0000 -1.0000 5229240 1583283191.10 151.4723 60.0014 32.0000 1.9770 1.9774 417.3808 417.4804 0.0150 -1.0000 -1.0000 5229474 1583283191.20 151.4723 60.0014 32.0000 1.9759 1.9763 417.3587 417.4583 0.0149 -1.0000 -1.0000 5229552 1583283191.30 151.4723 60.0014 32.0000 1.9767 1.9771 417.2951 417.3942 0.0149 -1.0000 -1.0000 5229615 1583283191.40 151.4723 60.0014 32.0000 1.9770 1.9774 417.3148 417.4139 0.0149 -1.0000 -1.0000 5229677 1583283191.50 151.4723 60.0014 32.0000 1.9775 1.9778 417.1384 417.2366 0.0148 -1.0000 -1.0000 5229755 1583283191.60 151.4992 60.0014 32.0000 1.9765 1.9769 417.3713 417.4699 0.0149 -1.0000 -1.0000 5230427 1583283191.70 151.4992 60.0014 32.0000 1.9760 1.9763 417.2433 417.3406 0.0147 -1.0000 -1.0000 5230490 1583283191.80 151.4992 60.0014 32.0000 1.9768 1.9772 417.1962 417.2945 0.0149 -1.0000 -1.0000 5230568 1583283191.90 151.4992 60.0014 32.0000 1.9773 1.9777 417.1571 417.2562 0.0149 -1.0000 -1.0000 5230630 1583283192.00 151.4992 60.0014 32.0000 1.9773 1.9777 417.1655 417.2646 0.0149 -1.0000 -1.0000 5230693 1583283192.10 151.4992 60.0014 32.0000 1.9767 1.9771 417.1417 417.2408 0.0149 -1.0000 -1.0000 5230771 1583283192.20 151.4547 60.0014 32.0000 1.9771 1.9774 417.2647 417.3637 0.0149 -1.0000 -1.0000 5230833 1583283192.30 151.4547 60.0014 32.0000 1.9758 1.9762 417.3091 417.4094 0.0150 -1.0000 -1.0000 5230896 1583283192.40 151.4547 60.0014 32.0000 1.9756 1.9760 417.3304 417.4292 0.0149 -1.0000 -1.0000 5230974 1583283192.50 151.4547 60.0014 32.0000 1.9765 1.9768 417.2623 417.3619 0.0150 -1.0000 -1.0000 5231037 1583283192.60 151.4547 60.0014 32.0000 1.9771 1.9775 417.2467 417.3456 0.0148 -1.0000 -1.0000 5231099 1583283192.70 151.5271 60.0014 32.0000 1.9762 1.9765 417.2933 417.3922 0.0149 -1.0000 -1.0000 5231162 1583283192.80 151.5271 60.0014 32.0000 1.9759 1.9763 417.2622 417.3619 0.0150 -1.0000 -1.0000 5231240 1583283192.90 151.5271 60.0014 32.0000 1.9767 1.9771 417.1807 417.2803 0.0150 -1.0000 -1.0000 5231286 1583283193.00 151.5271 60.0014 32.0000 1.9769 1.9773 417.0603 417.1590 0.0148 -1.0000 -1.0000 5231365 1583283193.10 151.5271 60.0014 32.0000 1.9770 1.9774 417.1226 417.2210 0.0148 -1.0000 -1.0000 5231427 1583283193.20 151.5157 60.0014 32.0000 1.9772 1.9775 417.1156 417.2143 0.0149 -1.0000 -1.0000 5231505 1583283193.30 151.5128 60.0014 32.0000 1.9764 1.9768 417.2290 417.3275 0.0149 -1.0000 -1.0000 5231583 1583283193.40 151.5128 60.0014 32.0000 1.9764 1.9768 417.3307 417.4302 0.0149 -1.0000 -1.0000 5231646 1583283193.50 151.5128 60.0014 32.0000 1.9767 1.9771 417.1978 417.2968 0.0150 -1.0000 -1.0000 5231724 1583283193.60 151.5128 60.0014 32.0000 1.9775 1.9779 417.1786 417.2773 0.0148 -1.0000 -1.0000 5231786 1583283193.70 151.5137 60.0014 32.0000 1.9770 1.9774 417.0966 417.1947 0.0148 -1.0000 -1.0000 5231849 1583283193.80 151.5296 60.0014 32.0000 1.9757 1.9761 417.2756 417.3749 0.0149 -1.0000 -1.0000 5231911 1583283193.90 151.5296 60.0014 32.0000 1.9759 1.9763 417.3116 417.4102 0.0149 -1.0000 -1.0000 5231974 1583283194.00 151.5296 60.0014 32.0000 1.9763 1.9766 417.2420 417.3418 0.0150 -1.0000 -1.0000 5232036 1583283194.10 151.5296 60.0014 32.0000 1.9766 1.9770 417.1075 417.2069 0.0149 -1.0000 -1.0000 5232130 1583283194.20 151.5296 60.0014 32.0000 1.9766 1.9770 417.0995 417.1978 0.0148 -1.0000 -1.0000 5232349 1583283194.30 151.4796 60.0014 32.0000 1.9764 1.9768 417.1143 417.2129 0.0148 -1.0000 -1.0000 5232411 1583283194.40 151.4793 60.0014 32.0000 1.9765 1.9769 417.1765 417.2753 0.0150 -1.0000 -1.0000 5232490 1583283194.50 151.4793 60.0014 32.0000 1.9759 1.9763 417.2724 417.3715 0.0148 -1.0000 -1.0000 5232552 1583283194.60 151.4793 60.0014 32.0000 1.9758 1.9762 417.2245 417.3224 0.0147 -1.0000 -1.0000 5232615 1583283194.70 151.4793 60.0014 32.0000 1.9760 1.9763 417.2741 417.3723 0.0148 -1.0000 -1.0000 5233365 1583283194.80 151.4793 60.0014 32.0000 1.9766 1.9769 417.1516 417.2500 0.0148 -1.0000 -1.0000 5233443 1583283194.90 151.5257 60.0016 32.0000 1.9762 1.9766 417.2690 417.3681 0.0149 -1.0000 -1.0000 5233505 1583283195.00 151.5257 60.0016 32.0000 1.9760 1.9764 417.3710 417.4700 0.0149 -1.0000 -1.0000 5233583 1583283195.10 151.5257 60.0016 32.0000 1.9759 1.9762 417.1837 417.2819 0.0147 -1.0000 -1.0000 5233646 1583283195.20 151.5257 60.0016 32.0000 1.9768 1.9772 417.1145 417.2135 0.0150 -1.0000 -1.0000 5233708 1583283195.30 151.5257 60.0016 32.0000 1.9766 1.9770 417.1048 417.2042 0.0149 -1.0000 -1.0000 5233771 1583283195.40 151.5148 60.0016 32.0000 1.9759 1.9763 417.1762 417.2754 0.0149 -1.0000 -1.0000 5233849 1583283195.50 151.5022 60.0016 32.0000 1.9765 1.9769 417.3407 417.4392 0.0148 -1.0000 -1.0000 5233911 1583283195.60 151.5022 60.0016 32.0000 1.9766 1.9770 417.3415 417.4386 0.0147 -1.0000 -1.0000 5233974 1583283195.70 151.5022 60.0016 32.0000 1.9765 1.9769 417.1105 417.2104 0.0149 -1.0000 -1.0000 5234036 1583283195.80 151.5022 60.0016 32.0000 1.9761 1.9765 417.0946 417.1930 0.0148 -1.0000 -1.0000 5234115 1583283195.90 151.5022 60.0016 32.0000 1.9761 1.9765 417.2215 417.3199 0.0148 -1.0000 -1.0000 5234177 1583283196.00 151.5639 60.0016 32.0000 1.9763 1.9766 417.3290 417.4285 0.0149 -1.0000 -1.0000 5234240 1583283196.10 151.5639 60.0016 32.0000 1.9765 1.9769 417.2348 417.3329 0.0148 -1.0000 -1.0000 5234318 1583283196.20 151.5103 60.0016 32.0000 1.9766 1.9770 417.0868 417.1860 0.0150 -1.0000 -1.0000 5234458 1583283196.30 151.4231 60.0016 32.0000 1.9764 1.9767 417.0512 417.1506 0.0149 -1.0000 -1.0000 5234521 1583283196.40 151.4231 60.0016 32.0000 1.9762 1.9765 417.1788 417.2776 0.0149 -1.0000 -1.0000 5234583 1583283196.50 151.4231 60.0016 32.0000 1.9763 1.9767 417.3076 417.4065 0.0149 -1.0000 -1.0000 5234646 1583283196.60 151.4231 60.0016 32.0000 1.9759 1.9763 417.3430 417.4415 0.0148 -1.0000 -1.0000 5234708 1583283196.70 151.4231 60.0016 32.0000 1.9755 1.9759 417.2383 417.3376 0.0150 -1.0000 -1.0000 5235052 1583283196.80 151.4231 60.0016 32.0000 1.9761 1.9765 417.1214 417.2213 0.0150 -1.0000 -1.0000 5235115 1583283196.90 151.4231 60.0016 32.0000 1.9768 1.9772 417.1472 417.2466 0.0150 -1.0000 -1.0000 5235177 1583283197.00 151.4231 60.0016 32.0000 1.9762 1.9766 417.2616 417.3604 0.0148 -1.0000 -1.0000 5235255 1583283197.10 151.4974 60.0016 32.0000 1.9763 1.9767 417.2342 417.3325 0.0148 -1.0000 -1.0000 5235318 1583283197.20 151.4978 60.0016 32.0000 1.9765 1.9769 417.1684 417.2667 0.0147 -1.0000 -1.0000 5235380 1583283197.30 151.4978 60.0016 32.0000 1.9766 1.9770 417.1859 417.2850 0.0150 -1.0000 -1.0000 5236427 1583283197.40 151.4978 60.0016 32.0000 1.9758 1.9762 417.2026 417.3009 0.0148 -1.0000 -1.0000 5236490 1583283197.50 151.4978 60.0016 32.0000 1.9758 1.9761 417.2567 417.3551 0.0148 -1.0000 -1.0000 5236583 1583283197.60 151.4978 60.0016 32.0000 1.9765 1.9768 417.1900 417.2891 0.0150 -1.0000 -1.0000 5236708 1583283197.70 151.4226 60.0016 32.0000 1.9770 1.9774 417.2442 417.3437 0.0149 -1.0000 -1.0000 5236771 1583283197.80 151.4226 60.0016 32.0000 1.9775 1.9779 417.0739 417.1723 0.0148 -1.0000 -1.0000 5236849 1583283197.90 151.4226 60.0016 32.0000 1.9761 1.9765 416.9919 417.0906 0.0149 -1.0000 -1.0000 5236911 1583283198.00 151.4226 60.0016 32.0000 1.9757 1.9761 417.2368 417.3366 0.0150 -1.0000 -1.0000 5236974 1583283198.10 151.4226 60.0016 32.0000 1.9762 1.9766 417.2910 417.3902 0.0149 -1.0000 -1.0000 5237052 1583283198.20 151.4451 60.0016 32.0000 1.9762 1.9766 417.2319 417.3304 0.0148 -1.0000 -1.0000 5237115 1583283198.30 151.4599 60.0016 32.0000 1.9763 1.9767 417.1769 417.2756 0.0149 -1.0000 -1.0000 5237177 1583283198.40 151.4599 60.0016 32.0000 1.9767 1.9771 417.0693 417.1683 0.0149 -1.0000 -1.0000 5237240 1583283198.50 151.4599 60.0016 32.0000 1.9764 1.9768 417.2385 417.3374 0.0149 -1.0000 -1.0000 5237302 1583283198.60 151.4599 60.0016 32.0000 1.9759 1.9763 417.3066 417.4058 0.0149 -1.0000 -1.0000 5237365 1583283198.70 151.4599 60.0016 32.0000 1.9763 1.9767 417.2493 417.3490 0.0150 -1.0000 -1.0000 5237459 1583283198.80 151.4595 60.0016 32.0000 1.9775 1.9779 417.1629 417.2627 0.0150 -1.0000 -1.0000 5237521 1583283198.90 151.4595 60.0016 32.0000 1.9772 1.9776 417.1167 417.2160 0.0149 -1.0000 -1.0000 5237583 1583283199.00 151.4595 60.0016 32.0000 1.9766 1.9770 417.1621 417.2601 0.0148 -1.0000 -1.0000 5237661 1583283199.10 151.4595 60.0016 32.0000 1.9762 1.9766 417.2517 417.3511 0.0149 -1.0000 -1.0000 5237724 1583283199.20 151.4595 60.0016 32.0000 1.9761 1.9765 417.2764 417.3752 0.0148 -1.0000 -1.0000 5237802 1583283199.30 151.4595 60.0016 32.0000 1.9768 1.9772 417.2585 417.3569 0.0148 -1.0000 -1.0000 5237865 1583283199.40 151.4595 60.0016 32.0000 1.9761 1.9765 417.1872 417.2867 0.0149 -1.0000 -1.0000 5237927 1583283199.50 151.4595 60.0016 32.0000 1.9768 1.9772 417.1806 417.2795 0.0149 -1.0000 -1.0000 5237990 1583283199.60 151.4595 60.0016 32.0000 1.9758 1.9762 417.3172 417.4162 0.0149 -1.0000 -1.0000 5238052 1583283199.70 151.4595 60.0016 32.0000 1.9765 1.9769 417.2848 417.3844 0.0149 -1.0000 -1.0000 5238115 1583283199.80 151.4662 60.0016 32.0000 1.9767 1.9771 417.2898 417.3881 0.0147 -1.0000 -1.0000 5238193 1583283199.90 151.5037 60.0014 32.0000 1.9773 1.9777 417.1550 417.2535 0.0148 -1.0000 -1.0000 5238255 1583283200.00 151.5037 60.0014 32.0000 1.9777 1.9780 417.1023 417.1997 0.0148 -1.0000 -1.0000 5238318 1583283200.10 151.5037 60.0014 32.0000 1.9771 1.9775 417.1736 417.2733 0.0149 -1.0000 -1.0000 5238380 1583283200.20 151.5037 60.0014 32.0000 1.9768 1.9771 417.1847 417.2837 0.0149 -1.0000 -1.0000 5238443 1583283200.30 151.5037 60.0014 32.0000 1.9764 1.9768 417.3318 417.4305 0.0148 -1.0000 -1.0000 5238833 1583283200.40 151.5037 60.0014 32.0000 1.9778 1.9781 417.3282 417.4272 0.0149 -1.0000 -1.0000 5238896 1583283200.50 151.5037 60.0014 32.0000 1.9771 1.9775 417.1621 417.2616 0.0150 -1.0000 -1.0000 5238974 1583283200.60 151.4972 60.0014 32.0000 1.9773 1.9777 417.0893 417.1890 0.0149 -1.0000 -1.0000 5239037 1583283200.70 151.4972 60.0014 32.0000 1.9770 1.9773 417.2433 417.3411 0.0148 -1.0000 -1.0000 5239099 1583283200.80 151.4972 60.0014 32.0000 1.9772 1.9776 417.3114 417.4101 0.0148 -1.0000 -1.0000 5239161 1583283200.90 151.4972 60.0014 32.0000 1.9764 1.9768 417.2931 417.3924 0.0150 -1.0000 -1.0000 5239474 1583283201.00 151.4972 60.0014 32.0000 1.9769 1.9773 417.2002 417.2990 0.0148 -1.0000 -1.0000 5239536 1583283201.10 151.4972 60.0014 32.0000 1.9772 1.9776 417.1095 417.2076 0.0147 -1.0000 -1.0000 5239599 1583283201.20 151.5150 60.0014 32.0000 1.9754 1.9758 417.1847 417.2834 0.0149 -1.0000 -1.0000 5239677 1583283201.30 151.5719 60.0014 32.0000 1.9761 1.9764 417.2605 417.3594 0.0148 -1.0000 -1.0000 5239740 1583283201.40 151.5719 60.0014 32.0000 1.9756 1.9760 417.2690 417.3671 0.0148 -1.0000 -1.0000 5239849 1583283201.50 151.5719 60.0014 32.0000 1.9767 1.9771 417.2035 417.3024 0.0149 -1.0000 -1.0000 5239911 1583283201.60 151.5719 60.0014 32.0000 1.9780 1.9783 417.2426 417.3401 0.0147 -1.0000 -1.0000 5240005 1583283201.70 151.5719 60.0014 32.0000 1.9776 1.9780 417.2289 417.3280 0.0149 -1.0000 -1.0000 5240068 1583283201.80 151.5417 60.0014 32.0000 1.9759 1.9763 417.2712 417.3704 0.0149 -1.0000 -1.0000 5240130 1583283201.90 151.5417 60.0014 32.0000 1.9766 1.9770 417.1592 417.2582 0.0149 -1.0000 -1.0000 5240458 1583283202.00 151.5417 60.0014 32.0000 1.9773 1.9777 417.1083 417.2078 0.0150 -1.0000 -1.0000 5240521 1583283202.10 151.5417 60.0014 32.0000 1.9777 1.9780 417.0788 417.1775 0.0149 -1.0000 -1.0000 5240599 1583283202.20 151.5417 60.0014 32.0000 1.9761 1.9764 417.3323 417.4320 0.0149 -1.0000 -1.0000 5240661 1583283202.30 151.5572 60.0014 32.0000 1.9764 1.9768 417.2634 417.3631 0.0151 -1.0000 -1.0000 5240724 1583283202.40 151.5638 60.0014 32.0000 1.9770 1.9774 417.1919 417.2902 0.0148 -1.0000 -1.0000 5241005 1583283202.50 151.5638 60.0014 32.0000 1.9764 1.9768 417.0906 417.1896 0.0149 -1.0000 -1.0000 5241068 1583283202.60 151.5638 60.0014 32.0000 1.9763 1.9766 417.0634 417.1618 0.0148 -1.0000 -1.0000 5241130 1583283202.70 151.5638 60.0014 32.0000 1.9766 1.9770 417.1475 417.2458 0.0148 -1.0000 -1.0000 5241208 1583283202.80 151.5638 60.0014 32.0000 1.9761 1.9765 417.2513 417.3506 0.0150 -1.0000 -1.0000 5241271 1583283202.90 151.5189 60.0014 32.0000 1.9758 1.9762 417.2379 417.3358 0.0146 -1.0000 -1.0000 5241333 1583283203.00 151.5189 60.0014 32.0000 1.9762 1.9765 417.1524 417.2504 0.0148 -1.0000 -1.0000 5241411 1583283203.10 151.5189 60.0014 32.0000 1.9764 1.9768 417.0738 417.1723 0.0149 -1.0000 -1.0000 5241474 1583283203.20 151.5189 60.0014 32.0000 1.9758 1.9762 417.1609 417.2598 0.0149 -1.0000 -1.0000 5241537 1583283203.30 151.5201 60.0014 32.0000 1.9762 1.9766 417.1783 417.2768 0.0149 -1.0000 -1.0000 5241599 1583283203.40 151.5668 60.0014 32.0000 1.9760 1.9763 417.2322 417.3304 0.0148 -1.0000 -1.0000 5241724 1583283203.50 151.5668 60.0014 32.0000 1.9769 1.9773 417.1630 417.2626 0.0150 -1.0000 -1.0000 5241802 1583283203.60 151.5668 60.0014 32.0000 1.9773 1.9777 417.1066 417.2056 0.0148 -1.0000 -1.0000 5241865 1583283203.70 151.5668 60.0014 32.0000 1.9767 1.9771 417.0520 417.1506 0.0148 -1.0000 -1.0000 5241927 1583283203.80 151.5668 60.0014 32.0000 1.9763 1.9767 417.2573 417.3560 0.0149 -1.0000 -1.0000 5242005 1583283203.90 151.5668 60.0014 32.0000 1.9764 1.9767 417.3297 417.4290 0.0149 -1.0000 -1.0000 5242068 1583283204.00 151.5629 60.0014 32.0000 1.9755 1.9759 417.2715 417.3692 0.0148 -1.0000 -1.0000 5242255 1583283204.10 151.5629 60.0014 32.0000 1.9760 1.9764 417.1549 417.2545 0.0149 -1.0000 -1.0000 5242318 1583283204.20 151.5629 60.0014 32.0000 1.9761 1.9765 417.0861 417.1845 0.0148 -1.0000 -1.0000 5242380 1583283204.30 151.5629 60.0014 32.0000 1.9762 1.9765 417.2212 417.3192 0.0147 -1.0000 -1.0000 5242443 1583283204.40 151.5629 60.0014 32.0000 1.9764 1.9768 417.4185 417.5164 0.0147 -1.0000 -1.0000 5242536 1583283204.50 151.5629 60.0014 32.0000 1.9769 1.9773 417.2389 417.3374 0.0148 -1.0000 -1.0000 5242755 1583283204.60 151.5557 60.0016 32.0000 1.9766 1.9770 417.0544 417.1534 0.0150 -1.0000 -1.0000 5242833 1583283204.70 151.5557 60.0016 32.0000 1.9767 1.9771 417.1228 417.2203 0.0148 -1.0000 -1.0000 5242896 1583283204.80 151.5557 60.0016 32.0000 1.9770 1.9773 417.1641 417.2630 0.0148 -1.0000 -1.0000 5242959 1583283204.90 151.5557 60.0016 32.0000 1.9772 1.9776 417.2150 417.3132 0.0148 -1.0000 -1.0000 5243037 1583283205.00 151.5557 60.0016 32.0000 1.9758 1.9762 417.2845 417.3832 0.0149 -1.0000 -1.0000 5243224 1583283205.10 151.5498 60.0016 32.0000 1.9767 1.9771 417.2171 417.3161 0.0149 -1.0000 -1.0000 5243287 1583283205.20 151.5400 60.0016 32.0000 1.9769 1.9773 417.0924 417.1911 0.0149 -1.0000 -1.0000 5243365 1583283205.30 151.5400 60.0016 32.0000 1.9766 1.9769 417.1667 417.2654 0.0148 -1.0000 -1.0000 5243427 1583283205.40 151.5400 60.0016 32.0000 1.9759 1.9763 417.3385 417.4367 0.0148 -1.0000 -1.0000 5243490 1583283205.50 151.5400 60.0016 32.0000 1.9764 1.9768 417.2605 417.3590 0.0148 -1.0000 -1.0000 5243990 1583283205.60 151.5400 60.0016 32.0000 1.9766 1.9770 417.1409 417.2396 0.0148 -1.0000 -1.0000 5244052 1583283205.70 151.5175 60.0016 32.0000 1.9762 1.9766 417.1080 417.2082 0.0151 -1.0000 -1.0000 5244115 1583283205.80 151.5175 60.0016 32.0000 1.9755 1.9759 417.2451 417.3435 0.0148 -1.0000 -1.0000 5244177 1583283205.90 151.5175 60.0016 32.0000 1.9762 1.9766 417.2991 417.3973 0.0148 -1.0000 -1.0000 5244240 1583283206.00 151.5175 60.0016 32.0000 1.9766 1.9769 417.2151 417.3140 0.0149 -1.0000 -1.0000 5244474 1583283206.10 151.5175 60.0016 32.0000 1.9763 1.9767 417.1151 417.2125 0.0147 -1.0000 -1.0000 5244552 1583283206.20 151.5172 60.0016 32.0000 1.9754 1.9758 417.2053 417.3043 0.0148 -1.0000 -1.0000 5244615 1583283206.30 151.5135 60.0016 32.0000 1.9754 1.9758 417.3116 417.4099 0.0148 -1.0000 -1.0000 5244677 1583283206.40 151.5135 60.0016 32.0000 1.9760 1.9764 417.2715 417.3697 0.0148 -1.0000 -1.0000 5244755 1583283206.50 151.5135 60.0016 32.0000 1.9766 1.9770 417.0785 417.1774 0.0149 -1.0000 -1.0000 5244802 1583283206.60 151.5135 60.0016 32.0000 1.9757 1.9761 417.0952 417.1933 0.0148 -1.0000 -1.0000 5244880 1583283206.70 151.5135 60.0016 32.0000 1.9757 1.9760 417.2845 417.3826 0.0148 -1.0000 -1.0000 5244943 1583283206.80 151.5507 60.0016 32.0000 1.9762 1.9766 417.2517 417.3502 0.0149 -1.0000 -1.0000 5245005 1583283206.90 151.5634 60.0016 32.0000 1.9760 1.9763 417.1434 417.2422 0.0149 -1.0000 -1.0000 5245068 1583283207.00 151.5634 60.0016 32.0000 1.9771 1.9775 417.1509 417.2498 0.0149 -1.0000 -1.0000 5245255 1583283207.10 151.5634 60.0016 32.0000 1.9774 1.9778 417.1588 417.2583 0.0150 -1.0000 -1.0000 5245318 1583283207.20 151.5634 60.0016 32.0000 1.9766 1.9770 417.2876 417.3873 0.0150 -1.0000 -1.0000 5245396 1583283207.30 151.5563 60.0016 32.0000 1.9761 1.9765 417.2747 417.3742 0.0149 -1.0000 -1.0000 5245459 1583283207.40 151.4307 60.0016 32.0000 1.9762 1.9766 417.1669 417.2665 0.0151 -1.0000 -1.0000 5245521 1583283207.50 151.4307 60.0016 32.0000 1.9761 1.9765 417.0894 417.1878 0.0148 -1.0000 -1.0000 5245740 1583283207.60 151.4307 60.0016 32.0000 1.9771 1.9775 417.0622 417.1619 0.0150 -1.0000 -1.0000 5245802 1583283207.70 151.4307 60.0016 32.0000 1.9762 1.9765 417.2698 417.3686 0.0148 -1.0000 -1.0000 5245865 1583283207.80 151.4307 60.0016 32.0000 1.9761 1.9765 417.3104 417.4093 0.0149 -1.0000 -1.0000 5245943 1583283207.90 151.4739 60.0016 32.0000 1.9766 1.9770 417.2144 417.3126 0.0148 -1.0000 -1.0000 5246005 1583283208.00 151.4739 60.0016 32.0000 1.9762 1.9765 417.0906 417.1895 0.0149 -1.0000 -1.0000 5246068 1583283208.10 151.4739 60.0016 32.0000 1.9760 1.9764 417.2619 417.3607 0.0149 -1.0000 -1.0000 5246255 1583283208.20 151.4739 60.0016 32.0000 1.9760 1.9764 417.3848 417.4826 0.0147 -1.0000 -1.0000 5246318 1583283208.30 151.4739 60.0016 32.0000 1.9765 1.9769 417.2382 417.3362 0.0148 -1.0000 -1.0000 5246380 1583283208.40 151.4746 60.0016 32.0000 1.9765 1.9769 417.1974 417.2967 0.0150 -1.0000 -1.0000 5246443 1583283208.50 151.4805 60.0016 32.0000 1.9773 1.9777 417.1346 417.2342 0.0150 -1.0000 -1.0000 5246505 1583283208.60 151.4805 60.0016 32.0000 1.9771 1.9775 417.1528 417.2506 0.0148 -1.0000 -1.0000 5247240 1583283208.70 151.4805 60.0016 32.0000 1.9763 1.9767 417.2270 417.3263 0.0149 -1.0000 -1.0000 5247318 1583283208.80 151.4805 60.0016 32.0000 1.9761 1.9765 417.2605 417.3592 0.0148 -1.0000 -1.0000 5247396 1583283208.90 151.4805 60.0016 32.0000 1.9768 1.9772 417.1176 417.2162 0.0148 -1.0000 -1.0000 5247459 1583283209.00 151.4639 60.0016 32.0000 1.9768 1.9772 417.0973 417.1962 0.0149 -1.0000 -1.0000 5247536 1583283209.10 151.4639 60.0016 32.0000 1.9768 1.9772 417.1104 417.2095 0.0150 -1.0000 -1.0000 5247599 1583283209.20 151.4639 60.0016 32.0000 1.9761 1.9765 417.3171 417.4161 0.0149 -1.0000 -1.0000 5247661 1583283209.30 151.4639 60.0016 32.0000 1.9765 1.9769 417.3228 417.4216 0.0149 -1.0000 -1.0000 5247724 1583283209.40 151.4639 60.0016 32.0000 1.9766 1.9769 417.2507 417.3494 0.0148 -1.0000 -1.0000 5247786 1583283209.50 151.4792 60.0016 32.0000 1.9774 1.9778 417.1015 417.1998 0.0148 -1.0000 -1.0000 5247865 1583283209.60 151.4871 60.0016 32.0000 1.9772 1.9776 417.1501 417.2489 0.0149 -1.0000 -1.0000 5247927 1583283209.70 151.4871 60.0016 32.0000 1.9760 1.9764 417.2307 417.3304 0.0149 -1.0000 -1.0000 5247990 1583283209.80 151.4871 60.0016 32.0000 1.9765 1.9769 417.2645 417.3628 0.0148 -1.0000 -1.0000 5248068 1583283209.90 151.4871 60.0016 32.0000 1.9767 1.9771 417.2372 417.3358 0.0148 -1.0000 -1.0000 5248130 1583283210.00 151.4871 60.0016 32.0000 1.9765 1.9769 417.3596 417.4578 0.0148 -1.0000 -1.0000 5248177 1583283210.10 151.4846 60.0016 32.0000 1.9752 1.9756 417.2566 417.3559 0.0149 -1.0000 -1.0000 5248255 1583283210.20 151.4846 60.0016 32.0000 1.9759 1.9763 417.3852 417.4840 0.0148 -1.0000 -1.0000 5248333 1583283210.30 151.4846 60.0016 32.0000 1.9768 1.9772 417.3254 417.4268 0.0152 -1.0000 -1.0000 5248396 1583283210.40 151.4846 60.0016 32.0000 1.9775 1.9779 417.0280 417.1268 0.0148 -1.0000 -1.0000 5248474 1583283210.50 151.4846 60.0016 32.0000 1.9775 1.9779 417.1041 417.2032 0.0150 -1.0000 -1.0000 5248536 1583283210.60 151.4846 60.0016 32.0000 1.9765 1.9769 417.2054 417.3044 0.0149 -1.0000 -1.0000 5248599 1583283210.70 151.4654 60.0016 32.0000 1.9754 1.9757 417.2709 417.3698 0.0149 -1.0000 -1.0000 5248677 1583283210.80 151.4582 60.0016 32.0000 1.9760 1.9764 417.3469 417.4460 0.0148 -1.0000 -1.0000 5248740 1583283210.90 151.4582 60.0016 32.0000 1.9770 1.9774 417.2055 417.3038 0.0148 -1.0000 -1.0000 5248802 1583283211.00 151.4582 60.0016 32.0000 1.9769 1.9773 417.1363 417.2347 0.0149 -1.0000 -1.0000 5248865 1583283211.10 151.4582 60.0016 32.0000 1.9771 1.9775 417.1783 417.2779 0.0150 -1.0000 -1.0000 5249349 1583283211.20 151.4582 60.0016 32.0000 1.9765 1.9768 417.3747 417.4739 0.0148 -1.0000 -1.0000 5249427 1583283211.30 151.4459 60.0016 32.0000 1.9765 1.9769 417.4173 417.5163 0.0149 -1.0000 -1.0000 5249490 1583283211.40 151.4459 60.0016 32.0000 1.9761 1.9765 417.2166 417.3153 0.0148 -1.0000 -1.0000 5249552 1583283211.50 151.4459 60.0016 32.0000 1.9771 1.9775 417.1685 417.2672 0.0149 -1.0000 -1.0000 5249615 1583283211.60 151.4459 60.0016 32.0000 1.9770 1.9774 417.1068 417.2061 0.0149 -1.0000 -1.0000 5249755 1583283211.70 151.4459 60.0016 32.0000 1.9774 1.9778 417.1641 417.2632 0.0150 -1.0000 -1.0000 5249818 1583283211.80 151.4798 60.0016 32.0000 1.9768 1.9772 417.3158 417.4150 0.0148 -1.0000 -1.0000 5249880 1583283211.90 151.4798 60.0016 32.0000 1.9767 1.9771 417.2588 417.3568 0.0147 -1.0000 -1.0000 5249943 1583283212.00 151.4798 60.0016 32.0000 1.9766 1.9770 417.2380 417.3365 0.0148 -1.0000 -1.0000 5250005 1583283212.10 151.4798 60.0016 32.0000 1.9769 1.9773 417.1708 417.2690 0.0148 -1.0000 -1.0000 5250349 1583283212.20 151.4798 60.0016 32.0000 1.9770 1.9774 417.1804 417.2779 0.0147 -1.0000 -1.0000 5250411 1583283212.30 151.4790 60.0016 32.0000 1.9765 1.9769 417.3936 417.4928 0.0149 -1.0000 -1.0000 5250474 1583283212.40 151.4771 60.0016 32.0000 1.9764 1.9768 417.3562 417.4545 0.0148 -1.0000 -1.0000 5250552 1583283212.50 151.4771 60.0016 32.0000 1.9769 1.9773 417.2329 417.3318 0.0149 -1.0000 -1.0000 5250615 1583283212.60 151.4771 60.0016 32.0000 1.9776 1.9780 417.1872 417.2862 0.0148 -1.0000 -1.0000 5250834 1583283212.70 151.4771 60.0016 32.0000 1.9766 1.9770 417.2217 417.3209 0.0149 -1.0000 -1.0000 5250911 1583283212.80 151.4771 60.0016 32.0000 1.9764 1.9768 417.2823 417.3810 0.0149 -1.0000 -1.0000 5250974 1583283212.90 151.4915 60.0016 32.0000 1.9762 1.9766 417.4072 417.5050 0.0147 -1.0000 -1.0000 5251052 1583283213.00 151.4915 60.0016 32.0000 1.9758 1.9762 417.2558 417.3553 0.0149 -1.0000 -1.0000 5251130 1583283213.10 151.4915 60.0016 32.0000 1.9762 1.9766 417.1959 417.2945 0.0148 -1.0000 -1.0000 5251193 1583283213.20 151.4915 60.0016 32.0000 1.9766 1.9769 417.0529 417.1518 0.0149 -1.0000 -1.0000 5251271 1583283213.30 151.4915 60.0016 32.0000 1.9770 1.9774 417.2048 417.3041 0.0149 -1.0000 -1.0000 5251333 1583283213.40 151.4904 60.0016 32.0000 1.9770 1.9774 417.2777 417.3762 0.0148 -1.0000 -1.0000 5251396 1583283213.50 151.4899 60.0016 32.0000 1.9762 1.9766 417.2976 417.3968 0.0150 -1.0000 -1.0000 5251459 1583283213.60 151.4899 60.0016 32.0000 1.9763 1.9766 417.1932 417.2914 0.0147 -1.0000 -1.0000 5251521 1583283213.70 151.4899 60.0016 32.0000 1.9765 1.9769 417.1193 417.2180 0.0148 -1.0000 -1.0000 5251865 1583283213.80 151.4899 60.0016 32.0000 1.9754 1.9758 417.3063 417.4046 0.0148 -1.0000 -1.0000 5251927 1583283213.90 151.4928 60.0016 32.0000 1.9760 1.9763 417.3149 417.4138 0.0149 -1.0000 -1.0000 5251990 1583283214.00 151.5656 60.0016 32.0000 1.9764 1.9768 417.3874 417.4856 0.0148 -1.0000 -1.0000 5252068 1583283214.10 151.5656 60.0016 32.0000 1.9769 1.9773 417.2576 417.3568 0.0149 -1.0000 -1.0000 5252146 1583283214.20 151.5656 60.0016 32.0000 1.9769 1.9773 417.0846 417.1832 0.0148 -1.0000 -1.0000 5252240 1583283214.30 151.5656 60.0016 32.0000 1.9762 1.9766 417.2442 417.3425 0.0148 -1.0000 -1.0000 5252302 1583283214.40 151.5656 60.0016 32.0000 1.9765 1.9769 417.2688 417.3673 0.0149 -1.0000 -1.0000 5252365 1583283214.50 151.5136 60.0016 32.0000 1.9755 1.9759 417.3903 417.4892 0.0148 -1.0000 -1.0000 5252427 1583283214.60 151.5129 60.0016 32.0000 1.9756 1.9760 417.1997 417.2986 0.0149 -1.0000 -1.0000 5252490 1583283214.70 151.5129 60.0016 32.0000 1.9770 1.9774 417.1312 417.2297 0.0148 -1.0000 -1.0000 5252740 1583283214.80 151.5129 60.0016 32.0000 1.9762 1.9766 417.1711 417.2695 0.0148 -1.0000 -1.0000 5252802 1583283214.90 151.5129 60.0016 32.0000 1.9762 1.9766 417.2505 417.3492 0.0148 -1.0000 -1.0000 5252865 1583283215.00 151.5148 60.0016 32.0000 1.9761 1.9764 417.3092 417.4087 0.0149 -1.0000 -1.0000 5252927 1583283215.10 151.5336 60.0019 32.0000 1.9766 1.9770 417.2604 417.3596 0.0149 -1.0000 -1.0000 5252990 1583283215.20 151.5336 60.0019 32.0000 1.9769 1.9773 417.1392 417.2374 0.0147 -1.0000 -1.0000 5253990 1583283215.30 151.5336 60.0019 32.0000 1.9769 1.9773 417.0899 417.1887 0.0149 -1.0000 -1.0000 5254052 1583283215.40 151.5336 60.0019 32.0000 1.9764 1.9768 417.4033 417.5031 0.0150 -1.0000 -1.0000 5254115 1583283215.50 151.5336 60.0019 32.0000 1.9760 1.9764 417.3731 417.4721 0.0149 -1.0000 -1.0000 5254193 1583283215.60 151.5615 60.0019 32.0000 1.9762 1.9766 417.2789 417.3771 0.0148 -1.0000 -1.0000 5254255 1583283215.70 151.5615 60.0019 32.0000 1.9771 1.9775 417.1898 417.2887 0.0149 -1.0000 -1.0000 5254318 1583283215.80 151.5615 60.0019 32.0000 1.9774 1.9778 417.2881 417.3874 0.0149 -1.0000 -1.0000 5254396 1583283215.90 151.5615 60.0019 32.0000 1.9761 1.9765 417.3423 417.4408 0.0148 -1.0000 -1.0000 5254458 1583283216.00 151.5615 60.0019 32.0000 1.9760 1.9764 417.2469 417.3452 0.0148 -1.0000 -1.0000 5254521 1583283216.10 151.5271 60.0019 32.0000 1.9768 1.9772 417.2354 417.3342 0.0149 -1.0000 -1.0000 5254583 1583283216.20 151.4925 60.0019 32.0000 1.9765 1.9769 417.0897 417.1891 0.0149 -1.0000 -1.0000 5254646 1583283216.30 151.4925 60.0019 32.0000 1.9763 1.9767 417.1033 417.2026 0.0149 -1.0000 -1.0000 5254724 1583283216.40 151.4925 60.0019 32.0000 1.9765 1.9769 417.1732 417.2719 0.0149 -1.0000 -1.0000 5254786 1583283216.50 151.4925 60.0019 32.0000 1.9764 1.9768 417.3226 417.4220 0.0150 -1.0000 -1.0000 5254849 1583283216.60 151.4925 60.0019 32.0000 1.9763 1.9767 417.1981 417.2971 0.0148 -1.0000 -1.0000 5254911 1583283216.70 151.4543 60.0019 32.0000 1.9763 1.9767 417.0749 417.1736 0.0149 -1.0000 -1.0000 5254990 1583283216.80 151.4543 60.0019 32.0000 1.9753 1.9757 417.1206 417.2200 0.0149 -1.0000 -1.0000 5255052 1583283216.90 151.4543 60.0019 32.0000 1.9761 1.9764 417.3194 417.4183 0.0148 -1.0000 -1.0000 5255115 1583283217.00 151.4543 60.0019 32.0000 1.9759 1.9763 417.2760 417.3744 0.0148 -1.0000 -1.0000 5255177 1583283217.10 151.4543 60.0019 32.0000 1.9765 1.9769 417.1469 417.2461 0.0149 -1.0000 -1.0000 5255240 1583283217.20 151.4645 60.0019 32.0000 1.9761 1.9765 417.2079 417.3071 0.0149 -1.0000 -1.0000 5255318 1583283217.30 151.4653 60.0019 32.0000 1.9767 1.9771 417.3262 417.4261 0.0150 -1.0000 -1.0000 5255505 1583283217.40 151.4653 60.0019 32.0000 1.9759 1.9763 417.4365 417.5353 0.0148 -1.0000 -1.0000 5255568 1583283217.50 151.4653 60.0019 32.0000 1.9759 1.9763 417.3279 417.4281 0.0150 -1.0000 -1.0000 5255646 1583283217.60 151.4653 60.0019 32.0000 1.9768 1.9772 417.1960 417.2949 0.0148 -1.0000 -1.0000 5255708 1583283217.70 151.4651 60.0019 32.0000 1.9774 1.9778 417.2266 417.3255 0.0149 -1.0000 -1.0000 5255771 1583283217.80 151.4636 60.0019 32.0000 1.9763 1.9767 417.3710 417.4703 0.0149 -1.0000 -1.0000 5256005 1583283217.90 151.4636 60.0019 32.0000 1.9759 1.9763 417.3462 417.4450 0.0148 -1.0000 -1.0000 5256068 1583283218.00 151.4636 60.0019 32.0000 1.9756 1.9760 417.3241 417.4231 0.0149 -1.0000 -1.0000 5256130 1583283218.10 151.4636 60.0019 32.0000 1.9769 1.9773 417.1504 417.2492 0.0148 -1.0000 -1.0000 5256193 1583283218.20 151.4636 60.0019 32.0000 1.9768 1.9772 417.1220 417.2209 0.0148 -1.0000 -1.0000 5256318 1583283218.30 151.4254 60.0019 32.0000 1.9770 1.9773 417.3264 417.4252 0.0149 -1.0000 -1.0000 5256615 1583283218.40 151.4254 60.0019 32.0000 1.9760 1.9764 417.3192 417.4181 0.0148 -1.0000 -1.0000 5256677 1583283218.50 151.4254 60.0019 32.0000 1.9762 1.9766 417.2385 417.3364 0.0148 -1.0000 -1.0000 5256755 1583283218.60 151.4254 60.0019 32.0000 1.9775 1.9779 417.1619 417.2608 0.0149 -1.0000 -1.0000 5256802 1583283218.70 151.4254 60.0019 32.0000 1.9769 1.9773 417.1367 417.2357 0.0149 -1.0000 -1.0000 5256880 1583283218.80 151.4577 60.0019 32.0000 1.9768 1.9771 417.0866 417.1852 0.0149 -1.0000 -1.0000 5256959 1583283218.90 151.4577 60.0019 32.0000 1.9762 1.9766 417.4142 417.5135 0.0150 -1.0000 -1.0000 5257021 1583283219.00 151.4577 60.0019 32.0000 1.9760 1.9764 417.3986 417.4981 0.0150 -1.0000 -1.0000 5257084 1583283219.10 151.4577 60.0019 32.0000 1.9762 1.9766 417.3324 417.4310 0.0148 -1.0000 -1.0000 5257146 1583283219.20 151.4577 60.0019 32.0000 1.9773 1.9777 417.2465 417.3455 0.0148 -1.0000 -1.0000 5257224 1583283219.30 151.4577 60.0019 32.0000 1.9766 1.9770 417.2588 417.3571 0.0148 -1.0000 -1.0000 5257708 1583283219.40 151.4054 60.0019 32.0000 1.9761 1.9765 417.3475 417.4474 0.0151 -1.0000 -1.0000 5257771 1583283219.50 151.4054 60.0019 32.0000 1.9754 1.9758 417.4002 417.4992 0.0148 -1.0000 -1.0000 5257833 1583283219.60 151.4054 60.0019 32.0000 1.9763 1.9767 417.2569 417.3553 0.0148 -1.0000 -1.0000 5257896 1583283219.70 151.4054 60.0019 32.0000 1.9763 1.9767 417.1770 417.2749 0.0147 -1.0000 -1.0000 5257958 1583283219.80 151.4054 60.0019 32.0000 1.9767 1.9771 417.1191 417.2179 0.0149 -1.0000 -1.0000 5258036 1583283219.90 151.4054 60.0019 32.0000 1.9767 1.9771 417.1346 417.2336 0.0150 -1.0000 -1.0000 5258099 1583283220.00 151.4054 60.0019 32.0000 1.9763 1.9767 417.2805 417.3801 0.0150 -1.0000 -1.0000 5258161 1583283220.10 151.4202 60.0022 32.0000 1.9763 1.9767 417.3675 417.4656 0.0148 -1.0000 -1.0000 5258240 1583283220.20 151.4942 60.0023 32.0000 1.9758 1.9762 417.3415 417.4401 0.0149 -1.0000 -1.0000 5258302 1583283220.30 151.4942 60.0023 32.0000 1.9759 1.9763 417.3084 417.4076 0.0149 -1.0000 -1.0000 5258365 1583283220.40 151.5044 60.0023 32.0000 1.9767 1.9771 417.0863 417.1851 0.0149 -1.0000 -1.0000 5258505 1583283220.50 151.5142 60.0023 32.0000 1.9761 1.9765 417.3187 417.4189 0.0151 -1.0000 -1.0000 5258568 1583283220.60 151.5142 60.0023 32.0000 1.9756 1.9760 417.3536 417.4527 0.0148 -1.0000 -1.0000 5258630 1583283220.70 151.5142 60.0023 32.0000 1.9763 1.9767 417.2244 417.3240 0.0151 -1.0000 -1.0000 5258693 1583283220.80 151.5142 60.0023 32.0000 1.9769 1.9773 417.0665 417.1662 0.0150 -1.0000 -1.0000 5258755 1583283220.90 151.5142 60.0023 32.0000 1.9770 1.9774 417.1554 417.2551 0.0149 -1.0000 -1.0000 5258990 1583283221.00 151.4809 60.0023 32.0000 1.9762 1.9766 417.2139 417.3133 0.0150 -1.0000 -1.0000 5259052 1583283221.10 151.4809 60.0023 32.0000 1.9768 1.9772 417.3068 417.4058 0.0149 -1.0000 -1.0000 5259130 1583283221.20 151.4809 60.0023 32.0000 1.9772 1.9776 417.1756 417.2749 0.0149 -1.0000 -1.0000 5259193 1583283221.30 151.4809 60.0023 32.0000 1.9771 1.9774 417.1334 417.2320 0.0148 -1.0000 -1.0000 5259255 1583283221.40 151.4809 60.0023 32.0000 1.9764 1.9767 417.2408 417.3392 0.0148 -1.0000 -1.0000 5259490 1583283221.50 151.5081 60.0023 32.0000 1.9756 1.9760 417.3067 417.4059 0.0149 -1.0000 -1.0000 5259568 1583283221.60 151.5243 60.0023 32.0000 1.9763 1.9767 417.1650 417.2638 0.0149 -1.0000 -1.0000 5259630 1583283221.70 151.5243 60.0023 32.0000 1.9769 1.9773 417.1607 417.2594 0.0149 -1.0000 -1.0000 5259693 1583283221.80 151.5243 60.0023 32.0000 1.9770 1.9773 417.2006 417.2998 0.0150 -1.0000 -1.0000 5259755 1583283221.90 151.5243 60.0023 32.0000 1.9763 1.9767 417.3204 417.4188 0.0148 -1.0000 -1.0000 5259990 1583283222.00 151.5243 60.0023 32.0000 1.9762 1.9766 417.3503 417.4494 0.0149 -1.0000 -1.0000 5300052 1583283222.10 151.4614 60.0023 32.0000 1.9764 1.9768 417.2011 417.2994 0.0147 -1.0000 -1.0000 5300115 1583283222.20 151.4614 60.0023 32.0000 1.9769 1.9773 417.2015 417.2993 0.0148 -1.0000 -1.0000 5300177 1583283222.30 151.4614 60.0023 32.0000 1.9773 1.9777 417.0933 417.1922 0.0149 -1.0000 -1.0000 5300240 1583283222.40 151.4614 60.0023 32.0000 1.9765 1.9769 417.2863 417.3848 0.0148 -1.0000 -1.0000 5300536 1583283222.50 151.4614 60.0023 32.0000 1.9762 1.9766 417.4164 417.5145 0.0148 -1.0000 -1.0000 5300599 1583283222.60 151.5355 60.0023 32.0000 1.9768 1.9771 417.2826 417.3815 0.0149 -1.0000 -1.0000 5300661 1583283222.70 151.5355 60.0023 32.0000 1.9771 1.9774 417.1910 417.2897 0.0149 -1.0000 -1.0000 5300740 1583283222.80 151.5355 60.0023 32.0000 1.9766 1.9770 417.2470 417.3469 0.0151 -1.0000 -1.0000 5300786 1583283222.90 151.5355 60.0023 32.0000 1.9758 1.9762 417.3148 417.4145 0.0150 -1.0000 -1.0000 5301255 1583283223.00 151.5355 60.0023 32.0000 1.9759 1.9763 417.3495 417.4498 0.0150 -1.0000 -1.0000 5301318 1583283223.10 151.5166 60.0023 32.0000 1.9766 1.9770 417.2509 417.3506 0.0149 -1.0000 -1.0000 5301380 1583283223.20 151.4802 60.0023 32.0000 1.9764 1.9767 417.1523 417.2513 0.0149 -1.0000 -1.0000 5301458 1583283223.30 151.4802 60.0023 32.0000 1.9759 1.9763 417.2310 417.3301 0.0149 -1.0000 -1.0000 5301521 1583283223.40 151.4802 60.0023 32.0000 1.9756 1.9760 417.1781 417.2769 0.0149 -1.0000 -1.0000 5301583 1583283223.50 151.4802 60.0023 32.0000 1.9757 1.9761 417.1948 417.2942 0.0149 -1.0000 -1.0000 5301724 1583283223.60 151.4802 60.0023 32.0000 1.9770 1.9773 417.1266 417.2252 0.0148 -1.0000 -1.0000 5301786 1583283223.70 151.5447 60.0023 32.0000 1.9764 1.9768 417.0087 417.1071 0.0148 -1.0000 -1.0000 5301849 1583283223.80 151.5447 60.0023 32.0000 1.9763 1.9767 417.2433 417.3422 0.0148 -1.0000 -1.0000 5301927 1583283223.90 151.5447 60.0023 32.0000 1.9763 1.9766 417.2235 417.3222 0.0149 -1.0000 -1.0000 5301990 1583283224.00 151.5447 60.0023 32.0000 1.9770 1.9773 417.0638 417.1630 0.0149 -1.0000 -1.0000 5302286 1583283224.10 151.5447 60.0023 32.0000 1.9763 1.9767 417.0787 417.1778 0.0149 -1.0000 -1.0000 5302349 1583283224.20 151.5391 60.0023 32.0000 1.9760 1.9764 417.1267 417.2254 0.0149 -1.0000 -1.0000 5302411 1583283224.30 151.5371 60.0023 32.0000 1.9756 1.9760 417.2768 417.3753 0.0148 -1.0000 -1.0000 5302474 1583283224.40 151.5371 60.0023 32.0000 1.9760 1.9764 417.3223 417.4206 0.0148 -1.0000 -1.0000 5302552 1583283224.50 151.5371 60.0023 32.0000 1.9765 1.9769 417.2114 417.3102 0.0148 -1.0000 -1.0000 5302771 1583283224.60 151.5371 60.0023 32.0000 1.9772 1.9776 417.1485 417.2473 0.0149 -1.0000 -1.0000 5302834 1583283224.70 151.5371 60.0023 32.0000 1.9774 1.9778 417.1432 417.2430 0.0150 -1.0000 -1.0000 5302911 1583283224.80 151.5514 60.0018 32.0000 1.9758 1.9762 417.1869 417.2855 0.0148 -1.0000 -1.0000 5302974 1583283224.90 151.5514 60.0018 32.0000 1.9768 1.9772 417.2418 417.3402 0.0148 -1.0000 -1.0000 5303084 1583283225.00 151.5514 60.0018 32.0000 1.9756 1.9759 417.3269 417.4248 0.0148 -1.0000 -1.0000 5303271 1583283225.10 151.5514 60.0018 32.0000 1.9769 1.9773 416.9973 417.0970 0.0150 -1.0000 -1.0000 5303334 1583283225.20 151.5514 60.0018 32.0000 1.9761 1.9765 417.0820 417.1817 0.0151 -1.0000 -1.0000 5303396 1583283225.30 151.5193 60.0018 32.0000 1.9766 1.9770 417.0985 417.1980 0.0149 -1.0000 -1.0000 5303459 1583283225.40 151.5193 60.0018 32.0000 1.9760 1.9764 417.2509 417.3499 0.0148 -1.0000 -1.0000 5303521 1583283225.50 151.5193 60.0018 32.0000 1.9755 1.9759 417.2659 417.3645 0.0148 -1.0000 -1.0000 5303865 1583283225.60 151.5193 60.0018 32.0000 1.9766 1.9770 417.1573 417.2564 0.0149 -1.0000 -1.0000 5303927 1583283225.70 151.5193 60.0018 32.0000 1.9768 1.9771 417.1159 417.2140 0.0148 -1.0000 -1.0000 5303990 1583283225.80 151.5135 60.0018 32.0000 1.9775 1.9779 417.1308 417.2296 0.0148 -1.0000 -1.0000 5304068 1583283225.90 151.4762 60.0018 32.0000 1.9750 1.9754 417.2328 417.3312 0.0148 -1.0000 -1.0000 5304130 1583283226.00 151.4762 60.0018 32.0000 1.9748 1.9752 417.2163 417.3146 0.0148 -1.0000 -1.0000 5304349 1583283226.10 151.4762 60.0018 32.0000 1.9756 1.9760 417.2906 417.3891 0.0148 -1.0000 -1.0000 5304427 1583283226.20 151.4762 60.0018 32.0000 1.9760 1.9764 417.1867 417.2851 0.0148 -1.0000 -1.0000 5304490 1583283226.30 151.4762 60.0018 32.0000 1.9766 1.9770 417.2252 417.3237 0.0148 -1.0000 -1.0000 5304552 1583283226.40 151.4992 60.0018 32.0000 1.9760 1.9763 417.2025 417.3010 0.0149 -1.0000 -1.0000 5304630 1583283226.50 151.4992 60.0018 32.0000 1.9756 1.9760 417.3099 417.4091 0.0149 -1.0000 -1.0000 5304693 1583283226.60 151.4992 60.0018 32.0000 1.9757 1.9761 417.1465 417.2455 0.0149 -1.0000 -1.0000 5304880 1583283226.70 151.4992 60.0018 32.0000 1.9760 1.9764 417.1427 417.2402 0.0147 -1.0000 -1.0000 5304943 1583283226.80 151.4992 60.0018 32.0000 1.9761 1.9765 417.1011 417.2004 0.0150 -1.0000 -1.0000 5305005 1583283226.90 151.4992 60.0018 32.0000 1.9757 1.9761 417.0147 417.1138 0.0149 -1.0000 -1.0000 5305068 1583283227.00 151.4998 60.0018 32.0000 1.9758 1.9761 417.2300 417.3276 0.0147 -1.0000 -1.0000 5305146 1583283227.10 151.5002 60.0018 32.0000 1.9756 1.9760 417.3610 417.4599 0.0149 -1.0000 -1.0000 5305380 1583283227.20 151.5002 60.0018 32.0000 1.9762 1.9766 417.2479 417.3470 0.0149 -1.0000 -1.0000 5305459 1583283227.30 151.5002 60.0018 32.0000 1.9773 1.9777 417.1049 417.2034 0.0148 -1.0000 -1.0000 5305521 1583283227.40 151.5002 60.0018 32.0000 1.9762 1.9766 417.2597 417.3582 0.0148 -1.0000 -1.0000 5305584 1583283227.50 151.5002 60.0018 32.0000 1.9757 1.9761 417.3429 417.4420 0.0149 -1.0000 -1.0000 5305646 1583283227.60 151.4533 60.0018 32.0000 1.9759 1.9763 417.2336 417.3332 0.0150 -1.0000 -1.0000 5305880 1583283227.70 151.4533 60.0018 32.0000 1.9767 1.9771 417.1798 417.2790 0.0149 -1.0000 -1.0000 5305943 1583283227.80 151.4533 60.0018 32.0000 1.9767 1.9771 417.1731 417.2715 0.0148 -1.0000 -1.0000 5306005 1583283227.90 151.4533 60.0018 32.0000 1.9759 1.9763 417.2449 417.3440 0.0149 -1.0000 -1.0000 5306068 1583283228.00 151.4533 60.0018 32.0000 1.9758 1.9762 417.3386 417.4368 0.0148 -1.0000 -1.0000 5306130 1583283228.10 151.4325 60.0018 32.0000 1.9758 1.9762 417.2978 417.3974 0.0150 -1.0000 -1.0000 5306849 1583283228.20 151.4325 60.0018 32.0000 1.9772 1.9776 417.0366 417.1363 0.0150 -1.0000 -1.0000 5306911 1583283228.30 151.4325 60.0018 32.0000 1.9768 1.9772 417.0898 417.1888 0.0149 -1.0000 -1.0000 5307021 1583283228.40 151.4325 60.0018 32.0000 1.9763 1.9767 417.2152 417.3134 0.0148 -1.0000 -1.0000 5307099 1583283228.50 151.4325 60.0018 32.0000 1.9761 1.9765 417.1485 417.2477 0.0149 -1.0000 -1.0000 5307208 1583283228.60 151.4402 60.0018 32.0000 1.9772 1.9776 417.1655 417.2650 0.0149 -1.0000 -1.0000 5307271 1583283228.70 151.4617 60.0018 32.0000 1.9768 1.9772 417.0557 417.1541 0.0148 -1.0000 -1.0000 5307349 1583283228.80 151.4617 60.0018 32.0000 1.9770 1.9773 417.1230 417.2228 0.0149 -1.0000 -1.0000 5307411 1583283228.90 151.4617 60.0018 32.0000 1.9767 1.9771 417.3009 417.4003 0.0148 -1.0000 -1.0000 5307474 1583283229.00 151.4617 60.0018 32.0000 1.9762 1.9766 417.3449 417.4434 0.0148 -1.0000 -1.0000 5307552 1583283229.10 151.4617 60.0018 32.0000 1.9761 1.9765 417.4018 417.5014 0.0149 -1.0000 -1.0000 5307615 1583283229.20 151.4995 60.0018 32.0000 1.9764 1.9767 417.2357 417.3344 0.0148 -1.0000 -1.0000 5307677 1583283229.30 151.4995 60.0018 32.0000 1.9770 1.9774 417.1533 417.2520 0.0149 -1.0000 -1.0000 5307740 1583283229.40 151.4995 60.0018 32.0000 1.9768 1.9772 417.0951 417.1950 0.0150 -1.0000 -1.0000 5307802 1583283229.50 151.4995 60.0018 32.0000 1.9772 1.9776 417.2989 417.3973 0.0148 -1.0000 -1.0000 5307880 1583283229.60 151.4995 60.0018 32.0000 1.9763 1.9767 417.3638 417.4627 0.0149 -1.0000 -1.0000 5307943 1583283229.70 151.4946 60.0021 32.0000 1.9769 1.9773 417.1418 417.2411 0.0150 -1.0000 -1.0000 5308005 1583283229.80 151.4873 60.0025 32.0000 1.9778 1.9782 417.1149 417.2139 0.0149 -1.0000 -1.0000 5308083 1583283229.90 151.4873 60.0025 32.0000 1.9776 1.9780 417.0659 417.1648 0.0149 -1.0000 -1.0000 5308146 1583283230.00 151.4873 60.0025 32.0000 1.9770 1.9774 417.3091 417.4087 0.0150 -1.0000 -1.0000 5308208 1583283230.10 151.4873 60.0025 32.0000 1.9769 1.9773 417.2798 417.3783 0.0149 -1.0000 -1.0000 5308286 1583283230.20 151.4873 60.0025 32.0000 1.9767 1.9771 417.3348 417.4343 0.0149 -1.0000 -1.0000 5308349 1583283230.30 151.4829 60.0025 32.0000 1.9771 1.9775 417.2317 417.3305 0.0148 -1.0000 -1.0000 5308411 1583283230.40 151.4829 60.0025 32.0000 1.9769 1.9773 417.1732 417.2706 0.0147 -1.0000 -1.0000 5308474 1583283230.50 151.4829 60.0025 32.0000 1.9766 1.9770 417.1518 417.2504 0.0148 -1.0000 -1.0000 5308552 1583283230.60 151.4829 60.0025 32.0000 1.9764 1.9768 417.2068 417.3056 0.0149 -1.0000 -1.0000 5308615 1583283230.70 151.4829 60.0025 32.0000 1.9761 1.9765 417.3800 417.4795 0.0149 -1.0000 -1.0000 5308740 1583283230.80 151.4829 60.0025 32.0000 1.9765 1.9768 417.2829 417.3817 0.0149 -1.0000 -1.0000 5308802 1583283230.90 151.4829 60.0025 32.0000 1.9775 1.9779 417.1961 417.2958 0.0150 -1.0000 -1.0000 5308865 1583283231.00 151.5426 60.0025 32.0000 1.9768 1.9771 417.1934 417.2918 0.0148 -1.0000 -1.0000 5308943 1583283231.10 151.5426 60.0025 32.0000 1.9770 1.9774 417.1693 417.2687 0.0149 -1.0000 -1.0000 5309005 1583283231.20 151.5426 60.0025 32.0000 1.9767 1.9771 417.2226 417.3223 0.0150 -1.0000 -1.0000 5309505 1583283231.30 151.5426 60.0025 32.0000 1.9773 1.9777 417.2092 417.3086 0.0149 -1.0000 -1.0000 5309568 1583283231.40 151.5426 60.0025 32.0000 1.9771 1.9775 417.1234 417.2220 0.0148 -1.0000 -1.0000 5309630 1583283231.50 151.5387 60.0025 32.0000 1.9771 1.9775 417.0878 417.1858 0.0148 -1.0000 -1.0000 5309693 1583283231.60 151.5387 60.0025 32.0000 1.9769 1.9773 417.1686 417.2677 0.0150 -1.0000 -1.0000 5309755 1583283231.70 151.5387 60.0025 32.0000 1.9763 1.9767 417.2905 417.3887 0.0148 -1.0000 -1.0000 5310115 1583283231.80 151.5387 60.0025 32.0000 1.9769 1.9772 417.3327 417.4322 0.0149 -1.0000 -1.0000 5310193 1583283231.90 151.5387 60.0025 32.0000 1.9770 1.9774 417.3068 417.4053 0.0148 -1.0000 -1.0000 5310255 1583283232.00 151.5556 60.0025 32.0000 1.9768 1.9772 417.2715 417.3702 0.0148 -1.0000 -1.0000 5310318 1583283232.10 151.5670 60.0025 32.0000 1.9763 1.9767 417.2415 417.3391 0.0147 -1.0000 -1.0000 5310396 1583283232.20 151.5670 60.0025 32.0000 1.9760 1.9764 417.3238 417.4221 0.0148 -1.0000 -1.0000 5310474 1583283232.30 151.5670 60.0025 32.0000 1.9762 1.9766 417.2923 417.3908 0.0149 -1.0000 -1.0000 5310536 1583283232.40 151.5670 60.0025 32.0000 1.9766 1.9770 417.0921 417.1911 0.0149 -1.0000 -1.0000 5310615 1583283232.50 151.5670 60.0025 32.0000 1.9773 1.9777 417.1701 417.2688 0.0149 -1.0000 -1.0000 5310677 1583283232.60 151.5291 60.0025 32.0000 1.9768 1.9772 417.1635 417.2625 0.0148 -1.0000 -1.0000 5310740 1583283232.70 151.5291 60.0025 32.0000 1.9764 1.9768 417.2851 417.3837 0.0148 -1.0000 -1.0000 5310802 1583283232.80 151.5291 60.0025 32.0000 1.9757 1.9761 417.3239 417.4222 0.0148 -1.0000 -1.0000 5311005 1583283232.90 151.5291 60.0025 32.0000 1.9771 1.9775 417.2273 417.3263 0.0149 -1.0000 -1.0000 5311068 1583283233.00 151.5291 60.0025 32.0000 1.9775 1.9779 417.1174 417.2171 0.0150 -1.0000 -1.0000 5311146 1583283233.10 151.5010 60.0025 32.0000 1.9766 1.9770 417.2262 417.3258 0.0149 -1.0000 -1.0000 5311208 1583283233.20 151.5010 60.0025 32.0000 1.9759 1.9763 417.2926 417.3915 0.0149 -1.0000 -1.0000 5311287 1583283233.30 151.5010 60.0025 32.0000 1.9764 1.9768 417.2493 417.3483 0.0148 -1.0000 -1.0000 5311521 1583283233.40 151.5010 60.0025 32.0000 1.9768 1.9772 417.1981 417.2967 0.0148 -1.0000 -1.0000 5311584 1583283233.50 151.5010 60.0025 32.0000 1.9763 1.9767 417.2021 417.3004 0.0148 -1.0000 -1.0000 5311646 1583283233.60 151.5010 60.0025 32.0000 1.9764 1.9768 417.2426 417.3412 0.0149 -1.0000 -1.0000 5311708 1583283233.70 151.5085 60.0025 32.0000 1.9762 1.9766 417.2958 417.3943 0.0148 -1.0000 -1.0000 5311771 1583283233.80 151.5085 60.0025 32.0000 1.9757 1.9761 417.3809 417.4801 0.0149 -1.0000 -1.0000 5312036 1583283233.90 151.5085 60.0025 32.0000 1.9759 1.9763 417.2126 417.3110 0.0148 -1.0000 -1.0000 5312099 1583283234.00 151.5085 60.0025 32.0000 1.9765 1.9769 417.1678 417.2660 0.0148 -1.0000 -1.0000 5312161 1583283234.10 151.5085 60.0025 32.0000 1.9766 1.9770 417.1627 417.2616 0.0148 -1.0000 -1.0000 5312240 1583283234.20 151.5163 60.0025 32.0000 1.9764 1.9768 417.2342 417.3324 0.0148 -1.0000 -1.0000 5312302 1583283234.30 151.5429 60.0025 32.0000 1.9762 1.9766 417.1653 417.2641 0.0149 -1.0000 -1.0000 5313084 1583283234.40 151.5429 60.0025 32.0000 1.9771 1.9775 417.0881 417.1868 0.0149 -1.0000 -1.0000 5313162 1583283234.50 151.5429 60.0025 32.0000 1.9770 1.9774 417.0899 417.1902 0.0150 -1.0000 -1.0000 5313224 1583283234.60 151.5429 60.0025 32.0000 1.9769 1.9773 417.2273 417.3263 0.0150 -1.0000 -1.0000 5313287 1583283234.70 151.5429 60.0025 32.0000 1.9766 1.9769 417.3249 417.4243 0.0149 -1.0000 -1.0000 5313365 1583283234.80 151.5112 60.0023 32.0000 1.9763 1.9767 417.3122 417.4103 0.0148 -1.0000 -1.0000 5313427 1583283234.90 151.5112 60.0023 32.0000 1.9757 1.9761 417.1463 417.2453 0.0148 -1.0000 -1.0000 5313490 1583283235.00 151.5112 60.0023 32.0000 1.9766 1.9769 417.0532 417.1516 0.0148 -1.0000 -1.0000 5313568 1583283235.10 151.5112 60.0023 32.0000 1.9766 1.9770 417.1644 417.2625 0.0148 -1.0000 -1.0000 5313630 1583283235.20 151.5112 60.0023 32.0000 1.9757 1.9761 417.2560 417.3542 0.0148 -1.0000 -1.0000 5313693 1583283235.30 151.5263 60.0023 32.0000 1.9753 1.9757 417.2942 417.3931 0.0149 -1.0000 -1.0000 5313755 1583283235.40 151.5263 60.0023 32.0000 1.9755 1.9759 417.2371 417.3355 0.0149 -1.0000 -1.0000 5313833 1583283235.50 151.5263 60.0023 32.0000 1.9760 1.9764 417.1271 417.2266 0.0150 -1.0000 -1.0000 5313927 1583283235.60 151.5263 60.0023 32.0000 1.9771 1.9775 417.1301 417.2293 0.0149 -1.0000 -1.0000 5313990 1583283235.70 151.5263 60.0023 32.0000 1.9760 1.9764 417.2763 417.3746 0.0148 -1.0000 -1.0000 5314052 1583283235.80 151.5152 60.0023 32.0000 1.9755 1.9759 417.2377 417.3366 0.0150 -1.0000 -1.0000 5314240 1583283235.90 151.5021 60.0023 32.0000 1.9761 1.9765 417.1529 417.2525 0.0150 -1.0000 -1.0000 5314302 1583283236.00 151.5021 60.0023 32.0000 1.9772 1.9776 417.0737 417.1727 0.0149 -1.0000 -1.0000 5314365 1583283236.10 151.5021 60.0023 32.0000 1.9766 1.9770 417.1099 417.2093 0.0149 -1.0000 -1.0000 5314443 1583283236.20 151.5021 60.0023 32.0000 1.9761 1.9765 417.1983 417.2971 0.0149 -1.0000 -1.0000 5314505 1583283236.30 151.5021 60.0023 32.0000 1.9757 1.9761 417.3139 417.4122 0.0147 -1.0000 -1.0000 5314568 1583283236.40 151.5526 60.0023 32.0000 1.9761 1.9765 417.2530 417.3522 0.0149 -1.0000 -1.0000 5314646 1583283236.50 151.5526 60.0023 32.0000 1.9759 1.9763 417.1041 417.2030 0.0149 -1.0000 -1.0000 5314708 1583283236.60 151.5526 60.0023 32.0000 1.9764 1.9768 417.1690 417.2683 0.0151 -1.0000 -1.0000 5314771 1583283236.70 151.5526 60.0023 32.0000 1.9753 1.9757 417.2628 417.3617 0.0148 -1.0000 -1.0000 5314834 1583283236.80 151.5526 60.0023 32.0000 1.9762 1.9765 417.3544 417.4536 0.0150 -1.0000 -1.0000 5314974 1583283236.90 151.5286 60.0023 32.0000 1.9764 1.9768 417.2661 417.3658 0.0149 -1.0000 -1.0000 5315037 1583283237.00 151.4879 60.0023 32.0000 1.9772 1.9776 417.1078 417.2068 0.0149 -1.0000 -1.0000 5315099 1583283237.10 151.4879 60.0023 32.0000 1.9769 1.9773 417.0688 417.1676 0.0149 -1.0000 -1.0000 5315162 1583283237.20 151.4879 60.0023 32.0000 1.9765 1.9769 417.1185 417.2178 0.0148 -1.0000 -1.0000 5315240 1583283237.30 151.4879 60.0023 32.0000 1.9751 1.9755 417.2115 417.3110 0.0151 -1.0000 -1.0000 5315615 1583283237.40 151.4879 60.0023 32.0000 1.9756 1.9760 417.2499 417.3503 0.0150 -1.0000 -1.0000 5315677 1583283237.50 151.5547 60.0023 32.0000 1.9763 1.9767 417.1660 417.2643 0.0148 -1.0000 -1.0000 5315740 1583283237.60 151.5759 60.0023 32.0000 1.9775 1.9779 417.1739 417.2737 0.0151 -1.0000 -1.0000 5315802 1583283237.70 151.5759 60.0023 32.0000 1.9772 1.9776 417.0730 417.1719 0.0149 -1.0000 -1.0000 5315865 1583283237.80 151.5759 60.0023 32.0000 1.9761 1.9765 417.3415 417.4400 0.0147 -1.0000 -1.0000 5315943 1583283237.90 151.5759 60.0023 32.0000 1.9756 1.9759 417.2873 417.3851 0.0148 -1.0000 -1.0000 5316115 1583283238.00 151.5715 60.0023 32.0000 1.9757 1.9761 417.2822 417.3814 0.0149 -1.0000 -1.0000 5316177 1583283238.10 151.4797 60.0023 32.0000 1.9766 1.9770 417.1480 417.2472 0.0149 -1.0000 -1.0000 5316255 1583283238.20 151.4797 60.0023 32.0000 1.9771 1.9775 417.1075 417.2067 0.0149 -1.0000 -1.0000 5316318 1583283238.30 151.4797 60.0023 32.0000 1.9762 1.9766 417.2715 417.3711 0.0150 -1.0000 -1.0000 5316380 1583283238.40 151.4797 60.0023 32.0000 1.9759 1.9763 417.2431 417.3424 0.0149 -1.0000 -1.0000 5316630 1583283238.50 151.4797 60.0023 32.0000 1.9761 1.9765 417.2119 417.3104 0.0148 -1.0000 -1.0000 5316693 1583283238.60 151.5133 60.0023 32.0000 1.9773 1.9776 417.0971 417.1960 0.0149 -1.0000 -1.0000 5316755 1583283238.70 151.5143 60.0023 32.0000 1.9765 1.9769 417.2167 417.3165 0.0150 -1.0000 -1.0000 5316834 1583283238.80 151.5143 60.0023 32.0000 1.9760 1.9764 417.3419 417.4421 0.0150 -1.0000 -1.0000 5316896 1583283238.90 151.5143 60.0023 32.0000 1.9766 1.9770 417.2329 417.3318 0.0149 -1.0000 -1.0000 5317146 1583283239.00 151.5143 60.0023 32.0000 1.9769 1.9773 417.1602 417.2595 0.0149 -1.0000 -1.0000 5317208 1583283239.10 151.5143 60.0023 32.0000 1.9765 1.9769 417.1341 417.2328 0.0149 -1.0000 -1.0000 5317271 1583283239.20 151.5195 60.0023 32.0000 1.9762 1.9766 417.2445 417.3443 0.0149 -1.0000 -1.0000 5317349 1583283239.30 151.5195 60.0023 32.0000 1.9765 1.9769 417.3053 417.4041 0.0149 -1.0000 -1.0000 5317411 1583283239.40 151.5195 60.0023 32.0000 1.9764 1.9767 417.2760 417.3747 0.0148 -1.0000 -1.0000 5317599 1583283239.50 151.5195 60.0023 32.0000 1.9771 1.9775 417.1956 417.2962 0.0151 -1.0000 -1.0000 5317661 1583283239.60 151.5195 60.0023 32.0000 1.9777 1.9781 417.0865 417.1858 0.0150 -1.0000 -1.0000 5317724 1583283239.70 151.5247 60.0020 32.0000 1.9753 1.9757 417.1897 417.2890 0.0149 -1.0000 -1.0000 5317786 1583283239.80 151.5247 60.0020 32.0000 1.9763 1.9767 417.3518 417.4512 0.0150 -1.0000 -1.0000 5317865 1583283239.90 151.5247 60.0020 32.0000 1.9759 1.9763 417.3218 417.4216 0.0150 -1.0000 -1.0000 5318240 1583283240.00 151.5247 60.0020 32.0000 1.9765 1.9769 417.3536 417.4525 0.0148 -1.0000 -1.0000 5318302 1583283240.10 151.5247 60.0020 32.0000 1.9764 1.9768 417.2679 417.3674 0.0150 -1.0000 -1.0000 5318380 1583283240.20 151.4999 60.0020 32.0000 1.9761 1.9765 417.1890 417.2888 0.0150 -1.0000 -1.0000 5318443 1583283240.30 151.4398 60.0020 32.0000 1.9761 1.9765 417.3092 417.4087 0.0149 -1.0000 -1.0000 5318521 1583283240.40 151.4398 60.0020 32.0000 1.9757 1.9761 417.4279 417.5277 0.0151 -1.0000 -1.0000 5318755 1583283240.50 151.4398 60.0020 32.0000 1.9768 1.9772 417.2617 417.3610 0.0149 -1.0000 -1.0000 5318818 1583283240.60 151.4398 60.0020 32.0000 1.9770 1.9774 417.1116 417.2106 0.0149 -1.0000 -1.0000 5318880 1583283240.70 151.4398 60.0020 32.0000 1.9772 1.9775 417.0534 417.1516 0.0147 -1.0000 -1.0000 5318943 1583283240.80 151.4290 60.0020 32.0000 1.9769 1.9773 417.1804 417.2790 0.0149 -1.0000 -1.0000 5319005 1583283240.90 151.4290 60.0020 32.0000 1.9761 1.9765 417.3724 417.4719 0.0149 -1.0000 -1.0000 5319334 1583283241.00 151.4290 60.0020 32.0000 1.9762 1.9766 417.3094 417.4088 0.0150 -1.0000 -1.0000 5319411 1583283241.10 151.4290 60.0020 32.0000 1.9762 1.9766 417.2907 417.3914 0.0151 -1.0000 -1.0000 5319474 1583283241.20 151.4290 60.0020 32.0000 1.9772 1.9776 417.2187 417.3174 0.0149 -1.0000 -1.0000 5319552 1583283241.30 151.4526 60.0020 32.0000 1.9767 1.9771 417.2876 417.3868 0.0149 -1.0000 -1.0000 5319615 1583283241.40 151.4558 60.0020 32.0000 1.9759 1.9763 417.3306 417.4303 0.0150 -1.0000 -1.0000 5319677 1583283241.50 151.4558 60.0020 32.0000 1.9767 1.9770 417.3308 417.4302 0.0149 -1.0000 -1.0000 5319911 1583283241.60 151.4558 60.0020 32.0000 1.9773 1.9776 417.1682 417.2674 0.0149 -1.0000 -1.0000 5319974 1583283241.70 151.4558 60.0020 32.0000 1.9774 1.9778 417.0094 417.1092 0.0151 -1.0000 -1.0000 5320036 1583283241.80 151.4558 60.0020 32.0000 1.9767 1.9771 417.1043 417.2036 0.0149 -1.0000 -1.0000 5320115 1583283241.90 151.5195 60.0020 32.0000 1.9757 1.9761 417.2499 417.3485 0.0149 -1.0000 -1.0000 5320177 1583283242.00 151.5195 60.0020 32.0000 1.9760 1.9764 417.3153 417.4150 0.0150 -1.0000 -1.0000 5320443 1583283242.10 151.5195 60.0020 32.0000 1.9772 1.9776 417.2817 417.3803 0.0148 -1.0000 -1.0000 5320505 1583283242.20 151.5195 60.0020 32.0000 1.9779 1.9783 417.1693 417.2679 0.0148 -1.0000 -1.0000 5320568 1583283242.30 151.5195 60.0020 32.0000 1.9772 1.9776 417.1862 417.2855 0.0150 -1.0000 -1.0000 5320630 1583283242.40 151.4874 60.0020 32.0000 1.9764 1.9768 417.3414 417.4406 0.0149 -1.0000 -1.0000 5320708 1583283242.50 151.4874 60.0020 32.0000 1.9758 1.9762 417.3033 417.4020 0.0148 -1.0000 -1.0000 5320896 1583283242.60 151.4874 60.0020 32.0000 1.9772 1.9776 417.2413 417.3402 0.0149 -1.0000 -1.0000 5320959 1583283242.70 151.4874 60.0020 32.0000 1.9770 1.9774 417.0954 417.1952 0.0151 -1.0000 -1.0000 5321037 1583283242.80 151.4874 60.0020 32.0000 1.9769 1.9773 417.2354 417.3341 0.0148 -1.0000 -1.0000 5321099 1583283242.90 151.4876 60.0020 32.0000 1.9769 1.9773 417.3267 417.4268 0.0151 -1.0000 -1.0000 5321162 1583283243.00 151.4887 60.0020 32.0000 1.9763 1.9767 417.4047 417.5050 0.0150 -1.0000 -1.0000 5321396 1583283243.10 151.4887 60.0020 32.0000 1.9766 1.9770 417.2931 417.3935 0.0151 -1.0000 -1.0000 5321459 1583283243.20 151.4887 60.0020 32.0000 1.9771 1.9775 417.1170 417.2161 0.0150 -1.0000 -1.0000 5321537 1583283243.30 151.4887 60.0020 32.0000 1.9777 1.9781 417.1607 417.2603 0.0149 -1.0000 -1.0000 5321599 1583283243.40 151.4887 60.0020 32.0000 1.9772 1.9775 417.3795 417.4792 0.0150 -1.0000 -1.0000 5321661 1583283243.50 151.4881 60.0020 32.0000 1.9771 1.9775 417.4185 417.5178 0.0149 -1.0000 -1.0000 5321849 1583283243.60 151.4881 60.0020 32.0000 1.9777 1.9781 417.1290 417.2284 0.0149 -1.0000 -1.0000 5321911 1583283243.70 151.4881 60.0020 32.0000 1.9772 1.9776 417.2040 417.3028 0.0150 -1.0000 -1.0000 5321974 1583283243.80 151.4881 60.0020 32.0000 1.9765 1.9768 417.2012 417.2998 0.0148 -1.0000 -1.0000 5322052 1583283243.90 151.4881 60.0020 32.0000 1.9769 1.9773 417.3926 417.4919 0.0149 -1.0000 -1.0000 5322115 1583283244.00 151.4881 60.0020 32.0000 1.9763 1.9767 417.3420 417.4404 0.0148 -1.0000 -1.0000 5322177 1583283244.10 151.4518 60.0020 32.0000 1.9770 1.9774 417.2361 417.3353 0.0150 -1.0000 -1.0000 5322380 1583283244.20 151.4518 60.0020 32.0000 1.9777 1.9781 417.0495 417.1487 0.0149 -1.0000 -1.0000 5322443 1583283244.30 151.4518 60.0020 32.0000 1.9771 1.9775 417.1659 417.2655 0.0150 -1.0000 -1.0000 5322536 1583283244.40 151.4518 60.0020 32.0000 1.9761 1.9765 417.2881 417.3877 0.0149 -1.0000 -1.0000 5322615 1583283244.50 151.4518 60.0020 32.0000 1.9760 1.9763 417.4254 417.5251 0.0150 -1.0000 -1.0000 5322677 1583283244.60 151.4963 60.0016 32.0000 1.9756 1.9760 417.3413 417.4401 0.0149 -1.0000 -1.0000 5322740 1583283244.70 151.4981 60.0016 32.0000 1.9776 1.9779 417.2022 417.3014 0.0150 -1.0000 -1.0000 5322818 1583283244.80 151.4981 60.0016 32.0000 1.9771 1.9775 417.2367 417.3365 0.0150 -1.0000 -1.0000 5322880 1583283244.90 151.4981 60.0016 32.0000 1.9765 1.9769 417.3298 417.4295 0.0150 -1.0000 -1.0000 5322943 1583283245.00 151.4981 60.0016 32.0000 1.9765 1.9769 417.2882 417.3875 0.0149 -1.0000 -1.0000 5323005 1583283245.10 151.4966 60.0016 32.0000 1.9771 1.9774 417.0880 417.1871 0.0149 -1.0000 -1.0000 5323255 1583283245.20 151.4931 60.0016 32.0000 1.9770 1.9774 417.0926 417.1913 0.0149 -1.0000 -1.0000 5323334 1583283245.30 151.4931 60.0016 32.0000 1.9770 1.9774 417.1472 417.2476 0.0150 -1.0000 -1.0000 5323396 1583283245.40 151.4931 60.0016 32.0000 1.9760 1.9764 417.2031 417.3022 0.0149 -1.0000 -1.0000 5323459 1583283245.50 151.4931 60.0016 32.0000 1.9759 1.9763 417.3203 417.4195 0.0149 -1.0000 -1.0000 5323521 1583283245.60 151.4931 60.0016 32.0000 1.9766 1.9770 417.1900 417.2894 0.0149 -1.0000 -1.0000 5323755 1583283245.70 151.5253 60.0016 32.0000 1.9767 1.9771 417.1257 417.2253 0.0150 -1.0000 -1.0000 5323818 1583283245.80 151.5253 60.0016 32.0000 1.9770 1.9774 417.0989 417.1988 0.0150 -1.0000 -1.0000 5323896 1583283245.90 151.5253 60.0016 32.0000 1.9768 1.9772 417.3486 417.4478 0.0149 -1.0000 -1.0000 5323958 1583283246.00 151.5253 60.0016 32.0000 1.9763 1.9766 417.2880 417.3869 0.0150 -1.0000 -1.0000 5324021 1583283246.10 151.5253 60.0016 32.0000 1.9770 1.9774 417.1924 417.2918 0.0149 -1.0000 -1.0000 5324349 1583283246.20 151.5359 60.0016 32.0000 1.9769 1.9773 417.0970 417.1975 0.0151 -1.0000 -1.0000 5324411 1583283246.30 151.5474 60.0016 32.0000 1.9766 1.9770 417.0903 417.1895 0.0149 -1.0000 -1.0000 5324474 1583283246.40 151.5474 60.0016 32.0000 1.9765 1.9769 417.1530 417.2522 0.0149 -1.0000 -1.0000 5324552 1583283246.50 151.5474 60.0016 32.0000 1.9765 1.9769 417.3453 417.4446 0.0149 -1.0000 -1.0000 5324615 1583283246.60 151.5474 60.0016 32.0000 1.9750 1.9754 417.2947 417.3940 0.0150 -1.0000 -1.0000 5324755 1583283246.70 151.5474 60.0016 32.0000 1.9769 1.9773 417.1307 417.2307 0.0151 -1.0000 -1.0000 5324818 1583283246.80 151.5475 60.0016 32.0000 1.9774 1.9778 417.1471 417.2472 0.0150 -1.0000 -1.0000 5324880 1583283246.90 151.5475 60.0016 32.0000 1.9763 1.9767 417.1801 417.2797 0.0149 -1.0000 -1.0000 5324943 1583283247.00 151.5475 60.0016 32.0000 1.9764 1.9768 417.2085 417.3069 0.0148 -1.0000 -1.0000 5325021 1583283247.10 151.5475 60.0016 32.0000 1.9773 1.9777 417.1808 417.2799 0.0150 -1.0000 -1.0000 5325240 1583283247.20 151.5475 60.0016 32.0000 1.9771 1.9774 417.1132 417.2120 0.0149 -1.0000 -1.0000 5325318 1583283247.30 151.5475 60.0016 32.0000 1.9776 1.9780 417.1776 417.2781 0.0151 -1.0000 -1.0000 5325380 1583283247.40 151.4969 60.0016 32.0000 1.9757 1.9761 417.3848 417.4857 0.0152 -1.0000 -1.0000 5325443 1583283247.50 151.4964 60.0016 32.0000 1.9762 1.9766 417.3540 417.4539 0.0149 -1.0000 -1.0000 5325521 1583283247.60 151.4964 60.0016 32.0000 1.9769 1.9773 417.2183 417.3175 0.0150 -1.0000 -1.0000 5326271 1583283247.70 151.4964 60.0016 32.0000 1.9771 1.9775 417.1502 417.2495 0.0148 -1.0000 -1.0000 5326333 1583283247.80 151.4964 60.0016 32.0000 1.9767 1.9771 417.1960 417.2941 0.0148 -1.0000 -1.0000 5326411 1583283247.90 151.5385 60.0016 32.0000 1.9764 1.9768 417.1784 417.2774 0.0149 -1.0000 -1.0000 5326490 1583283248.00 151.5385 60.0016 32.0000 1.9763 1.9766 417.3690 417.4680 0.0150 -1.0000 -1.0000 5326552 1583283248.10 151.5385 60.0016 32.0000 1.9761 1.9765 417.3244 417.4235 0.0148 -1.0000 -1.0000 5326615 1583283248.20 151.5385 60.0016 32.0000 1.9760 1.9764 417.1415 417.2417 0.0151 -1.0000 -1.0000 5326677 1583283248.30 151.5385 60.0016 32.0000 1.9769 1.9773 417.1295 417.2294 0.0150 -1.0000 -1.0000 5326740 1583283248.40 151.5336 60.0016 32.0000 1.9763 1.9767 417.1911 417.2906 0.0150 -1.0000 -1.0000 5326834 1583283248.50 151.5233 60.0016 32.0000 1.9762 1.9766 417.2774 417.3768 0.0151 -1.0000 -1.0000 5326896 1583283248.60 151.5233 60.0016 32.0000 1.9763 1.9767 417.2735 417.3730 0.0150 -1.0000 -1.0000 5326959 1583283248.70 151.5233 60.0016 32.0000 1.9769 1.9773 417.1290 417.2289 0.0150 -1.0000 -1.0000 5327021 1583283248.80 151.5233 60.0016 32.0000 1.9771 1.9775 417.1377 417.2366 0.0149 -1.0000 -1.0000 5327084 1583283248.90 151.5233 60.0016 32.0000 1.9764 1.9767 417.2606 417.3593 0.0148 -1.0000 -1.0000 5327146 1583283249.00 151.5837 60.0016 32.0000 1.9760 1.9764 417.3426 417.4408 0.0148 -1.0000 -1.0000 5327224 1583283249.10 151.5837 60.0016 32.0000 1.9757 1.9761 417.2942 417.3938 0.0151 -1.0000 -1.0000 5327287 1583283249.20 151.5837 60.0016 32.0000 1.9767 1.9771 417.1835 417.2826 0.0149 -1.0000 -1.0000 5327521 1583283249.30 151.5837 60.0016 32.0000 1.9767 1.9771 417.2037 417.3030 0.0149 -1.0000 -1.0000 5327584 1583283249.40 151.5837 60.0016 32.0000 1.9761 1.9765 417.3286 417.4276 0.0149 -1.0000 -1.0000 5327646 1583283249.50 151.5576 60.0016 32.0000 1.9766 1.9769 417.3984 417.4974 0.0149 -1.0000 -1.0000 5327724 1583283249.60 151.5521 60.0016 32.0000 1.9764 1.9767 417.3321 417.4316 0.0149 -1.0000 -1.0000 5327786 1583283249.70 151.5521 60.0016 32.0000 1.9770 1.9774 417.1076 417.2064 0.0149 -1.0000 -1.0000 5328271 1583283249.80 151.5521 60.0016 32.0000 1.9763 1.9767 417.1465 417.2463 0.0151 -1.0000 -1.0000 5328333 1583283249.90 151.5521 60.0016 32.0000 1.9761 1.9765 417.2983 417.3976 0.0149 -1.0000 -1.0000 5328396 1583283250.00 151.5499 60.0016 32.0000 1.9765 1.9769 417.3072 417.4067 0.0149 -1.0000 -1.0000 5328458 1583283250.10 151.5226 60.0018 32.0000 1.9760 1.9764 417.3003 417.3993 0.0149 -1.0000 -1.0000 5328536 1583283250.20 151.5226 60.0018 32.0000 1.9771 1.9774 417.1082 417.2072 0.0149 -1.0000 -1.0000 5328771 1583283250.30 151.5226 60.0018 32.0000 1.9770 1.9774 417.1063 417.2067 0.0151 -1.0000 -1.0000 5328834 1583283250.40 151.5226 60.0018 32.0000 1.9767 1.9771 417.1729 417.2727 0.0150 -1.0000 -1.0000 5328896 1583283250.50 151.5226 60.0018 32.0000 1.9768 1.9772 417.2251 417.3245 0.0149 -1.0000 -1.0000 5328959 1583283250.60 151.5226 60.0018 32.0000 1.9772 1.9775 417.1177 417.2167 0.0149 -1.0000 -1.0000 5329021 1583283250.70 151.5329 60.0018 32.0000 1.9766 1.9770 417.0305 417.1295 0.0149 -1.0000 -1.0000 5329099 1583283250.80 151.5527 60.0018 32.0000 1.9770 1.9774 417.1832 417.2827 0.0150 -1.0000 -1.0000 5329177 1583283250.90 151.5527 60.0018 32.0000 1.9760 1.9764 417.3396 417.4390 0.0150 -1.0000 -1.0000 5329240 1583283251.00 151.5527 60.0018 32.0000 1.9761 1.9765 417.2457 417.3458 0.0151 -1.0000 -1.0000 5329302 1583283251.10 151.5527 60.0018 32.0000 1.9765 1.9769 417.1645 417.2644 0.0150 -1.0000 -1.0000 5329365 1583283251.20 151.5527 60.0018 32.0000 1.9762 1.9766 417.1700 417.2698 0.0150 -1.0000 -1.0000 5329505 1583283251.30 151.5929 60.0018 32.0000 1.9767 1.9771 417.0916 417.1916 0.0150 -1.0000 -1.0000 5329568 1583283251.40 151.5929 60.0018 32.0000 1.9763 1.9767 417.1671 417.2665 0.0150 -1.0000 -1.0000 5329630 1583283251.50 151.5929 60.0018 32.0000 1.9761 1.9765 417.2007 417.2994 0.0148 -1.0000 -1.0000 5329708 1583283251.60 151.5929 60.0018 32.0000 1.9754 1.9758 417.2623 417.3611 0.0149 -1.0000 -1.0000 5329771 1583283251.70 151.5929 60.0018 32.0000 1.9763 1.9767 417.0942 417.1942 0.0150 -1.0000 -1.0000 5329833 1583283251.80 151.5824 60.0018 32.0000 1.9769 1.9773 417.0373 417.1376 0.0152 -1.0000 -1.0000 5330021 1583283251.90 151.5795 60.0018 32.0000 1.9765 1.9769 417.1429 417.2424 0.0150 -1.0000 -1.0000 5330083 1583283252.00 151.5795 60.0018 32.0000 1.9763 1.9767 417.2593 417.3594 0.0151 -1.0000 -1.0000 5330146 1583283252.10 151.5795 60.0018 32.0000 1.9764 1.9768 417.3358 417.4358 0.0150 -1.0000 -1.0000 5330224 1583283252.20 151.5795 60.0018 32.0000 1.9759 1.9763 417.2285 417.3279 0.0150 -1.0000 -1.0000 5330286 1583283252.30 151.5795 60.0018 32.0000 1.9765 1.9769 417.1948 417.2951 0.0150 -1.0000 -1.0000 5330349 1583283252.40 151.5499 60.0018 32.0000 1.9771 1.9774 417.1304 417.2302 0.0151 -1.0000 -1.0000 5330411 1583283252.50 151.5499 60.0018 32.0000 1.9768 1.9772 417.1184 417.2191 0.0151 -1.0000 -1.0000 5330474 1583283252.60 151.5499 60.0018 32.0000 1.9755 1.9759 417.2759 417.3750 0.0149 -1.0000 -1.0000 5330536 1583283252.70 151.5499 60.0018 32.0000 1.9758 1.9761 417.3055 417.4054 0.0151 -1.0000 -1.0000 5330615 1583283252.80 151.5499 60.0018 32.0000 1.9761 1.9765 417.1790 417.2795 0.0151 -1.0000 -1.0000 5331302 1583283252.90 151.5473 60.0018 32.0000 1.9764 1.9768 417.1050 417.2043 0.0150 -1.0000 -1.0000 5331380 1583283253.00 151.5144 60.0018 32.0000 1.9769 1.9773 417.0527 417.1523 0.0149 -1.0000 -1.0000 5331458 1583283253.10 151.5144 60.0018 32.0000 1.9757 1.9761 417.1686 417.2673 0.0148 -1.0000 -1.0000 5331505 1583283253.20 151.5144 60.0018 32.0000 1.9758 1.9762 417.3301 417.4291 0.0149 -1.0000 -1.0000 5331584 1583283253.30 151.5144 60.0018 32.0000 1.9761 1.9765 417.3889 417.4888 0.0150 -1.0000 -1.0000 5331646 1583283253.40 151.5144 60.0018 32.0000 1.9759 1.9763 417.2382 417.3381 0.0150 -1.0000 -1.0000 5331708 1583283253.50 151.5085 60.0018 32.0000 1.9775 1.9779 417.1678 417.2667 0.0150 -1.0000 -1.0000 5331786 1583283253.60 151.5085 60.0018 32.0000 1.9766 1.9770 417.1412 417.2424 0.0151 -1.0000 -1.0000 5331849 1583283253.70 151.5085 60.0018 32.0000 1.9760 1.9764 417.2364 417.3356 0.0149 -1.0000 -1.0000 5331911 1583283253.80 151.5085 60.0018 32.0000 1.9758 1.9761 417.3801 417.4780 0.0148 -1.0000 -1.0000 5332005 1583283253.90 151.5085 60.0018 32.0000 1.9760 1.9764 417.2623 417.3620 0.0150 -1.0000 -1.0000 5332083 1583283254.00 151.4968 60.0018 32.0000 1.9777 1.9781 417.0732 417.1732 0.0151 -1.0000 -1.0000 5332130 1583283254.10 151.4850 60.0018 32.0000 1.9773 1.9777 417.1797 417.2794 0.0149 -1.0000 -1.0000 5332208 1583283254.20 151.4850 60.0018 32.0000 1.9769 1.9773 417.2068 417.3070 0.0150 -1.0000 -1.0000 5332271 1583283254.30 151.4850 60.0018 32.0000 1.9761 1.9765 417.4165 417.5153 0.0149 -1.0000 -1.0000 5332599 1583283254.40 151.4850 60.0018 32.0000 1.9772 1.9776 417.2756 417.3755 0.0151 -1.0000 -1.0000 5332677 1583283254.50 151.4850 60.0018 32.0000 1.9770 1.9774 417.0997 417.1990 0.0149 -1.0000 -1.0000 5332740 1583283254.60 151.4539 60.0014 32.0000 1.9770 1.9774 417.1065 417.2059 0.0150 -1.0000 -1.0000 5332802 1583283254.70 151.4539 60.0014 32.0000 1.9762 1.9766 417.2294 417.3287 0.0149 -1.0000 -1.0000 5332880 1583283254.80 151.4539 60.0014 32.0000 1.9764 1.9768 417.3330 417.4322 0.0149 -1.0000 -1.0000 5332943 1583283254.90 151.4539 60.0014 32.0000 1.9766 1.9770 417.3116 417.4119 0.0150 -1.0000 -1.0000 5333318 1583283255.00 151.4539 60.0014 32.0000 1.9763 1.9767 417.1562 417.2541 0.0148 -1.0000 -1.0000 5333396 1583283255.10 151.4539 60.0014 32.0000 1.9767 1.9771 417.2296 417.3286 0.0149 -1.0000 -1.0000 5333458 1583283255.20 151.4836 60.0014 32.0000 1.9766 1.9770 417.3438 417.4432 0.0149 -1.0000 -1.0000 5333521 1583283255.30 151.5028 60.0014 32.0000 1.9764 1.9768 417.3148 417.4151 0.0150 -1.0000 -1.0000 5333584 1583283255.40 151.5028 60.0014 32.0000 1.9764 1.9767 417.2150 417.3143 0.0150 -1.0000 -1.0000 5333849 1583283255.50 151.5028 60.0014 32.0000 1.9773 1.9777 417.2171 417.3168 0.0150 -1.0000 -1.0000 5333911 1583283255.60 151.5028 60.0014 32.0000 1.9764 1.9768 417.3861 417.4856 0.0150 -1.0000 -1.0000 5333974 1583283255.70 151.5025 60.0014 32.0000 1.9762 1.9766 417.3390 417.4396 0.0151 -1.0000 -1.0000 5334036 1583283255.80 151.4470 60.0014 32.0000 1.9764 1.9768 417.1959 417.2959 0.0150 -1.0000 -1.0000 5334115 1583283255.90 151.4470 60.0014 32.0000 1.9780 1.9784 417.1373 417.2373 0.0151 -1.0000 -1.0000 5334302 1583283256.00 151.4470 60.0014 32.0000 1.9766 1.9769 417.1888 417.2886 0.0150 -1.0000 -1.0000 5334365 1583283256.10 151.4470 60.0014 32.0000 1.9760 1.9764 417.2883 417.3872 0.0149 -1.0000 -1.0000 5334443 1583283256.20 151.4470 60.0014 32.0000 1.9753 1.9757 417.3373 417.4370 0.0150 -1.0000 -1.0000 5334505 1583283256.30 151.4757 60.0014 32.0000 1.9763 1.9767 417.1440 417.2434 0.0149 -1.0000 -1.0000 5334568 1583283256.40 151.4792 60.0014 32.0000 1.9774 1.9778 417.0893 417.1885 0.0150 -1.0000 -1.0000 5334802 1583283256.50 151.4792 60.0014 32.0000 1.9768 1.9772 417.2337 417.3335 0.0150 -1.0000 -1.0000 5334865 1583283256.60 151.4792 60.0014 32.0000 1.9767 1.9770 417.3535 417.4527 0.0149 -1.0000 -1.0000 5334927 1583283256.70 151.4792 60.0014 32.0000 1.9762 1.9766 417.3447 417.4445 0.0150 -1.0000 -1.0000 5335005 1583283256.80 151.4792 60.0014 32.0000 1.9763 1.9767 417.2598 417.3600 0.0150 -1.0000 -1.0000 5335068 1583283256.90 151.4611 60.0014 32.0000 1.9774 1.9778 417.1637 417.2637 0.0151 -1.0000 -1.0000 5335130 1583283257.00 151.4611 60.0014 32.0000 1.9767 1.9771 417.1887 417.2876 0.0149 -1.0000 -1.0000 5335208 1583283257.10 151.4611 60.0014 32.0000 1.9765 1.9769 417.3160 417.4159 0.0150 -1.0000 -1.0000 5335271 1583283257.20 151.4611 60.0014 32.0000 1.9767 1.9770 417.3051 417.4049 0.0150 -1.0000 -1.0000 5335334 1583283257.30 151.4611 60.0014 32.0000 1.9764 1.9768 417.2598 417.3592 0.0149 -1.0000 -1.0000 5335396 1583283257.40 151.4700 60.0014 32.0000 1.9769 1.9773 417.2478 417.3478 0.0151 -1.0000 -1.0000 5335786 1583283257.50 151.4845 60.0014 32.0000 1.9774 1.9778 417.2523 417.3525 0.0151 -1.0000 -1.0000 5335865 1583283257.60 151.4845 60.0014 32.0000 1.9766 1.9770 417.3791 417.4788 0.0149 -1.0000 -1.0000 5335927 1583283257.70 151.4845 60.0014 32.0000 1.9759 1.9763 417.2727 417.3736 0.0151 -1.0000 -1.0000 5336021 1583283257.80 151.4845 60.0014 32.0000 1.9761 1.9765 417.1950 417.2948 0.0149 -1.0000 -1.0000 5336130 1583283257.90 151.4845 60.0014 32.0000 1.9768 1.9772 417.1530 417.2525 0.0150 -1.0000 -1.0000 5336302 1583283258.00 151.4916 60.0014 32.0000 1.9768 1.9771 417.1083 417.2077 0.0150 -1.0000 -1.0000 5336365 1583283258.10 151.4937 60.0014 32.0000 1.9779 1.9783 417.0409 417.1404 0.0150 -1.0000 -1.0000 5336443 1583283258.20 151.4937 60.0014 32.0000 1.9760 1.9764 417.1369 417.2368 0.0150 -1.0000 -1.0000 5336505 1583283258.30 151.4937 60.0014 32.0000 1.9765 1.9769 417.3000 417.3992 0.0149 -1.0000 -1.0000 5336568 1583283258.40 151.4937 60.0014 32.0000 1.9772 1.9776 417.1211 417.2210 0.0150 -1.0000 -1.0000 5337021 1583283258.50 151.4937 60.0014 32.0000 1.9770 1.9774 417.0936 417.1927 0.0150 -1.0000 -1.0000 5337084 1583283258.60 151.5534 60.0014 32.0000 1.9767 1.9771 417.2179 417.3175 0.0150 -1.0000 -1.0000 5337146 1583283258.70 151.5534 60.0014 32.0000 1.9760 1.9764 417.3356 417.4356 0.0151 -1.0000 -1.0000 5337208 1583283258.80 151.5534 60.0014 32.0000 1.9770 1.9774 417.2544 417.3527 0.0148 -1.0000 -1.0000 5337271 1583283258.90 151.5534 60.0014 32.0000 1.9771 1.9775 417.1976 417.2972 0.0151 -1.0000 -1.0000 5337505 1583283259.00 151.5534 60.0014 32.0000 1.9771 1.9775 417.2014 417.3016 0.0150 -1.0000 -1.0000 5337584 1583283259.10 151.5633 60.0014 32.0000 1.9762 1.9766 417.3384 417.4373 0.0149 -1.0000 -1.0000 5337646 1583283259.20 151.5641 60.0014 32.0000 1.9760 1.9764 417.2510 417.3514 0.0150 -1.0000 -1.0000 5337708 1583283259.30 151.5641 60.0014 32.0000 1.9761 1.9765 417.2515 417.3503 0.0149 -1.0000 -1.0000 5337771 1583283259.40 151.5641 60.0014 32.0000 1.9773 1.9777 417.1636 417.2628 0.0149 -1.0000 -1.0000 5337849 1583283259.50 151.5641 60.0014 32.0000 1.9771 1.9775 417.1446 417.2444 0.0150 -1.0000 -1.0000 5338036 1583283259.60 151.5641 60.0014 32.0000 1.9762 1.9766 417.2346 417.3333 0.0148 -1.0000 -1.0000 5338099 1583283259.70 151.5562 60.0013 32.0000 1.9762 1.9766 417.3715 417.4701 0.0148 -1.0000 -1.0000 5338161 1583283259.80 151.5562 60.0013 32.0000 1.9770 1.9774 417.1863 417.2848 0.0149 -1.0000 -1.0000 5338255 1583283259.90 151.5562 60.0013 32.0000 1.9769 1.9773 417.1219 417.2221 0.0150 -1.0000 -1.0000 5338318 1583283260.00 151.5562 60.0013 32.0000 1.9776 1.9780 417.0566 417.1559 0.0149 -1.0000 -1.0000 5338380 1583283260.10 151.5562 60.0013 32.0000 1.9768 1.9772 417.1151 417.2144 0.0149 -1.0000 -1.0000 5338443 1583283260.20 151.5562 60.0013 32.0000 1.9762 1.9766 417.2200 417.3195 0.0150 -1.0000 -1.0000 5338505 1583283260.30 151.5562 60.0013 32.0000 1.9763 1.9767 417.2802 417.3802 0.0150 -1.0000 -1.0000 5338583 1583283260.40 151.5297 60.0013 32.0000 1.9766 1.9770 417.2534 417.3534 0.0150 -1.0000 -1.0000 5338646 1583283260.50 151.5297 60.0013 32.0000 1.9772 1.9776 417.1391 417.2388 0.0150 -1.0000 -1.0000 5338865 1583283260.60 151.5297 60.0013 32.0000 1.9760 1.9764 417.1987 417.2976 0.0148 -1.0000 -1.0000 5338927 1583283260.70 151.5297 60.0013 32.0000 1.9760 1.9764 417.3536 417.4526 0.0150 -1.0000 -1.0000 5339005 1583283260.80 151.5297 60.0013 32.0000 1.9755 1.9759 417.3338 417.4327 0.0149 -1.0000 -1.0000 5339068 1583283260.90 151.5408 60.0013 32.0000 1.9766 1.9770 417.2417 417.3416 0.0150 -1.0000 -1.0000 5339130 1583283261.00 151.5456 60.0013 32.0000 1.9769 1.9773 417.0612 417.1605 0.0150 -1.0000 -1.0000 5339521 1583283261.10 151.5456 60.0013 32.0000 1.9763 1.9767 417.1735 417.2730 0.0150 -1.0000 -1.0000 5339584 1583283261.20 151.5456 60.0013 32.0000 1.9760 1.9764 417.2678 417.3672 0.0150 -1.0000 -1.0000 5339661 1583283261.30 151.5456 60.0013 32.0000 1.9758 1.9762 417.3168 417.4169 0.0151 -1.0000 -1.0000 5339724 1583283261.40 151.5456 60.0013 32.0000 1.9768 1.9772 417.1712 417.2713 0.0151 -1.0000 -1.0000 5339786 1583283261.50 151.5783 60.0013 32.0000 1.9770 1.9774 417.1263 417.2256 0.0150 -1.0000 -1.0000 5340099 1583283261.60 151.5783 60.0013 32.0000 1.9764 1.9768 417.0332 417.1330 0.0150 -1.0000 -1.0000 5340161 1583283261.70 151.5783 60.0013 32.0000 1.9756 1.9760 417.3009 417.4000 0.0149 -1.0000 -1.0000 5340224 1583283261.80 151.5783 60.0013 32.0000 1.9758 1.9762 417.3292 417.4283 0.0149 -1.0000 -1.0000 5340286 1583283261.90 151.5783 60.0013 32.0000 1.9766 1.9770 417.2666 417.3656 0.0149 -1.0000 -1.0000 5340349 1583283262.00 151.5287 60.0013 32.0000 1.9767 1.9771 417.1281 417.2276 0.0150 -1.0000 -1.0000 5340411 1583283262.10 151.5152 60.0013 32.0000 1.9766 1.9770 417.2437 417.3426 0.0148 -1.0000 -1.0000 5340615 1583283262.20 151.5152 60.0013 32.0000 1.9757 1.9761 417.3276 417.4262 0.0149 -1.0000 -1.0000 5340677 1583283262.30 151.5152 60.0013 32.0000 1.9767 1.9771 417.2317 417.3310 0.0149 -1.0000 -1.0000 5340740 1583283262.40 151.5152 60.0013 32.0000 1.9774 1.9778 417.1563 417.2559 0.0149 -1.0000 -1.0000 5340818 1583283262.50 151.5152 60.0013 32.0000 1.9768 1.9772 417.0656 417.1651 0.0150 -1.0000 -1.0000 5340880 1583283262.60 151.4928 60.0013 32.0000 1.9769 1.9772 417.2309 417.3300 0.0149 -1.0000 -1.0000 5340943 1583283262.70 151.4928 60.0013 32.0000 1.9757 1.9761 417.3145 417.4144 0.0150 -1.0000 -1.0000 5341021 1583283262.80 151.4928 60.0013 32.0000 1.9762 1.9765 417.3295 417.4285 0.0149 -1.0000 -1.0000 5341084 1583283262.90 151.4928 60.0013 32.0000 1.9766 1.9770 417.3238 417.4237 0.0150 -1.0000 -1.0000 5341146 1583283263.00 151.4928 60.0013 32.0000 1.9763 1.9767 417.1517 417.2510 0.0150 -1.0000 -1.0000 5341208 1583283263.10 151.4935 60.0013 32.0000 1.9769 1.9773 417.0962 417.1956 0.0149 -1.0000 -1.0000 5341490 1583283263.20 151.4935 60.0013 32.0000 1.9761 1.9765 417.1943 417.2933 0.0149 -1.0000 -1.0000 5341568 1583283263.30 151.4935 60.0013 32.0000 1.9764 1.9768 417.2062 417.3053 0.0150 -1.0000 -1.0000 5341630 1583283263.40 151.4935 60.0013 32.0000 1.9757 1.9761 417.1875 417.2874 0.0150 -1.0000 -1.0000 5341693 1583283263.50 151.4935 60.0013 32.0000 1.9768 1.9771 417.1329 417.2328 0.0150 -1.0000 -1.0000 5341771 1583283263.60 151.4833 60.0013 32.0000 1.9771 1.9775 417.1191 417.2181 0.0150 -1.0000 -1.0000 5342036 1583283263.70 151.4392 60.0013 32.0000 1.9755 1.9759 417.3252 417.4252 0.0150 -1.0000 -1.0000 5342099 1583283263.80 151.4392 60.0013 32.0000 1.9764 1.9768 417.3634 417.4625 0.0149 -1.0000 -1.0000 5342177 1583283263.90 151.4392 60.0013 32.0000 1.9767 1.9771 417.1569 417.2571 0.0150 -1.0000 -1.0000 5342240 1583283264.00 151.4392 60.0013 32.0000 1.9769 1.9773 417.1374 417.2363 0.0149 -1.0000 -1.0000 5342318 1583283264.10 151.4392 60.0013 32.0000 1.9768 1.9772 417.2962 417.3963 0.0151 -1.0000 -1.0000 5342552 1583283264.20 151.4392 60.0013 32.0000 1.9764 1.9768 417.3909 417.4906 0.0150 -1.0000 -1.0000 5342615 1583283264.30 151.4948 60.0013 32.0000 1.9766 1.9770 417.2473 417.3462 0.0149 -1.0000 -1.0000 5342677 1583283264.40 151.4948 60.0013 32.0000 1.9767 1.9771 417.2467 417.3461 0.0149 -1.0000 -1.0000 5342755 1583283264.50 151.4948 60.0013 32.0000 1.9775 1.9779 417.2608 417.3599 0.0149 -1.0000 -1.0000 5342818 1583283264.60 151.4948 60.0013 32.0000 1.9769 1.9773 417.3190 417.4179 0.0149 -1.0000 -1.0000 5343005 1583283264.70 151.4948 60.0013 32.0000 1.9767 1.9771 417.3013 417.4008 0.0150 -1.0000 -1.0000 5343084 1583283264.80 151.4948 60.0013 32.0000 1.9773 1.9777 417.1942 417.2937 0.0149 -1.0000 -1.0000 5343146 1583283264.90 151.4760 60.0024 32.0000 1.9771 1.9775 417.1424 417.2417 0.0150 -1.0000 -1.0000 5343208 1583283265.00 151.4760 60.0024 32.0000 1.9764 1.9768 417.1412 417.2415 0.0151 -1.0000 -1.0000 5343286 1583283265.10 151.4760 60.0024 32.0000 1.9760 1.9764 417.3140 417.4138 0.0150 -1.0000 -1.0000 5343349 1583283265.20 151.4760 60.0024 32.0000 1.9766 1.9770 417.2919 417.3910 0.0149 -1.0000 -1.0000 5344036 1583283265.30 151.4760 60.0024 32.0000 1.9770 1.9774 417.2658 417.3664 0.0152 -1.0000 -1.0000 5344099 1583283265.40 151.4590 60.0024 32.0000 1.9772 1.9775 417.1383 417.2380 0.0150 -1.0000 -1.0000 5344208 1583283265.50 151.4460 60.0024 32.0000 1.9765 1.9769 417.1159 417.2153 0.0150 -1.0000 -1.0000 5344271 1583283265.60 151.4460 60.0024 32.0000 1.9770 1.9774 417.2793 417.3795 0.0151 -1.0000 -1.0000 5344349 1583283265.70 151.4460 60.0024 32.0000 1.9765 1.9769 417.3424 417.4424 0.0150 -1.0000 -1.0000 5344396 1583283265.80 151.4460 60.0024 32.0000 1.9771 1.9775 417.2865 417.3862 0.0149 -1.0000 -1.0000 5344474 1583283265.90 151.4460 60.0024 32.0000 1.9774 1.9777 417.2401 417.3391 0.0149 -1.0000 -1.0000 5344536 1583283266.00 151.5173 60.0024 32.0000 1.9773 1.9777 417.2013 417.3013 0.0151 -1.0000 -1.0000 5344599 1583283266.10 151.5173 60.0024 32.0000 1.9763 1.9767 417.3358 417.4357 0.0150 -1.0000 -1.0000 5344677 1583283266.20 151.5173 60.0024 32.0000 1.9763 1.9767 417.3968 417.4956 0.0148 -1.0000 -1.0000 5344755 1583283266.30 151.5173 60.0024 32.0000 1.9775 1.9779 417.3135 417.4132 0.0150 -1.0000 -1.0000 5344818 1583283266.40 151.5173 60.0024 32.0000 1.9772 1.9776 417.1707 417.2693 0.0148 -1.0000 -1.0000 5344896 1583283266.50 151.5173 60.0024 32.0000 1.9777 1.9780 417.2052 417.3033 0.0148 -1.0000 -1.0000 5344959 1583283266.60 151.4674 60.0024 32.0000 1.9771 1.9775 417.2418 417.3408 0.0149 -1.0000 -1.0000 5345021 1583283266.70 151.4749 60.0024 32.0000 1.9764 1.9767 417.4678 417.5667 0.0149 -1.0000 -1.0000 5345271 1583283266.80 151.4749 60.0024 32.0000 1.9776 1.9780 417.1908 417.2909 0.0150 -1.0000 -1.0000 5345334 1583283266.90 151.4749 60.0024 32.0000 1.9769 1.9773 417.1739 417.2730 0.0149 -1.0000 -1.0000 5345396 1583283267.00 151.4749 60.0024 32.0000 1.9773 1.9776 417.2442 417.3436 0.0150 -1.0000 -1.0000 5345459 1583283267.10 151.4749 60.0024 32.0000 1.9760 1.9764 417.3161 417.4157 0.0149 -1.0000 -1.0000 5345521 1583283267.20 151.4749 60.0024 32.0000 1.9765 1.9769 417.3461 417.4453 0.0149 -1.0000 -1.0000 5345865 1583283267.30 151.4749 60.0024 32.0000 1.9770 1.9774 417.2399 417.3388 0.0149 -1.0000 -1.0000 5345927 1583283267.40 151.4749 60.0024 32.0000 1.9774 1.9778 417.2050 417.3043 0.0150 -1.0000 -1.0000 5345990 1583283267.50 151.4749 60.0024 32.0000 1.9775 1.9779 417.1446 417.2441 0.0150 -1.0000 -1.0000 5346068 1583283267.60 151.4749 60.0024 32.0000 1.9769 1.9773 417.3351 417.4348 0.0150 -1.0000 -1.0000 5346130 1583283267.70 151.4728 60.0024 32.0000 1.9761 1.9764 417.4262 417.5248 0.0148 -1.0000 -1.0000 5346193 1583283267.80 151.4719 60.0024 32.0000 1.9762 1.9765 417.3502 417.4484 0.0147 -1.0000 -1.0000 5346271 1583283267.90 151.4719 60.0024 32.0000 1.9769 1.9773 417.2834 417.3819 0.0149 -1.0000 -1.0000 5346333 1583283268.00 151.4719 60.0024 32.0000 1.9761 1.9765 417.2891 417.3892 0.0151 -1.0000 -1.0000 5346396 1583283268.10 151.4719 60.0024 32.0000 1.9763 1.9767 417.2992 417.3988 0.0149 -1.0000 -1.0000 5346458 1583283268.20 151.4756 60.0024 32.0000 1.9760 1.9764 417.3722 417.4712 0.0149 -1.0000 -1.0000 5346521 1583283268.30 151.5336 60.0024 32.0000 1.9778 1.9781 417.2828 417.3819 0.0149 -1.0000 -1.0000 5346583 1583283268.40 151.5336 60.0024 32.0000 1.9771 1.9774 417.1661 417.2645 0.0148 -1.0000 -1.0000 5346661 1583283268.50 151.5336 60.0024 32.0000 1.9767 1.9771 417.3356 417.4347 0.0149 -1.0000 -1.0000 5346740 1583283268.60 151.5336 60.0024 32.0000 1.9758 1.9762 417.4547 417.5538 0.0149 -1.0000 -1.0000 5346802 1583283268.70 151.5336 60.0024 32.0000 1.9756 1.9760 417.2599 417.3588 0.0148 -1.0000 -1.0000 5347036 1583283268.80 151.5191 60.0024 32.0000 1.9765 1.9769 417.1434 417.2436 0.0150 -1.0000 -1.0000 5347099 1583283268.90 151.5191 60.0024 32.0000 1.9770 1.9774 417.0902 417.1883 0.0148 -1.0000 -1.0000 5347161 1583283269.00 151.5191 60.0024 32.0000 1.9767 1.9771 417.1403 417.2395 0.0149 -1.0000 -1.0000 5347255 1583283269.10 151.5191 60.0024 32.0000 1.9763 1.9767 417.2486 417.3474 0.0149 -1.0000 -1.0000 5347318 1583283269.20 151.5191 60.0024 32.0000 1.9765 1.9769 417.2001 417.2997 0.0150 -1.0000 -1.0000 5347396 1583283269.30 151.5191 60.0024 32.0000 1.9770 1.9774 417.1474 417.2465 0.0148 -1.0000 -1.0000 5347459 1583283269.40 151.5622 60.0024 32.0000 1.9766 1.9770 417.1527 417.2514 0.0149 -1.0000 -1.0000 5347521 1583283269.50 151.5622 60.0024 32.0000 1.9759 1.9762 417.2172 417.3167 0.0150 -1.0000 -1.0000 5347584 1583283269.60 151.5622 60.0024 32.0000 1.9763 1.9767 417.2743 417.3742 0.0150 -1.0000 -1.0000 5347646 1583283269.70 151.5622 60.0024 32.0000 1.9766 1.9770 417.2232 417.3225 0.0149 -1.0000 -1.0000 5347896 1583283269.80 151.5622 60.0024 32.0000 1.9772 1.9776 417.1825 417.2806 0.0148 -1.0000 -1.0000 5347958 1583283269.90 151.5622 60.0024 32.0000 1.9773 1.9777 417.2150 417.3145 0.0148 -1.0000 -1.0000 5348021 1583283270.00 151.5511 60.0012 32.0000 1.9758 1.9762 417.1653 417.2630 0.0148 -1.0000 -1.0000 5348083 1583283270.10 151.5511 60.0012 32.0000 1.9760 1.9764 417.2253 417.3248 0.0150 -1.0000 -1.0000 5348161 1583283270.20 151.5511 60.0012 32.0000 1.9764 1.9767 417.3647 417.4642 0.0149 -1.0000 -1.0000 5348349 1583283270.30 151.5511 60.0012 32.0000 1.9761 1.9765 417.0713 417.1704 0.0149 -1.0000 -1.0000 5348411 1583283270.40 151.5511 60.0012 32.0000 1.9766 1.9770 417.0863 417.1848 0.0149 -1.0000 -1.0000 5348490 1583283270.50 151.5485 60.0012 32.0000 1.9764 1.9767 417.1724 417.2707 0.0148 -1.0000 -1.0000 5348552 1583283270.60 151.5358 60.0012 32.0000 1.9764 1.9768 417.1494 417.2480 0.0149 -1.0000 -1.0000 5348615 1583283270.70 151.5358 60.0012 32.0000 1.9773 1.9777 417.1124 417.2117 0.0150 -1.0000 -1.0000 5348677 1583283270.80 151.5358 60.0012 32.0000 1.9765 1.9769 417.0845 417.1840 0.0150 -1.0000 -1.0000 5349052 1583283270.90 151.5358 60.0012 32.0000 1.9772 1.9776 417.1492 417.2474 0.0148 -1.0000 -1.0000 5349115 1583283271.00 151.5358 60.0012 32.0000 1.9757 1.9761 417.1415 417.2411 0.0150 -1.0000 -1.0000 5349193 1583283271.10 151.5309 60.0012 32.0000 1.9758 1.9762 417.3017 417.4009 0.0149 -1.0000 -1.0000 5349255 1583283271.20 151.5309 60.0012 32.0000 1.9759 1.9763 417.2798 417.3781 0.0148 -1.0000 -1.0000 5349334 1583283271.30 151.5309 60.0012 32.0000 1.9760 1.9764 417.1898 417.2894 0.0149 -1.0000 -1.0000 5349677 1583283271.40 151.5309 60.0012 32.0000 1.9763 1.9767 417.1126 417.2116 0.0149 -1.0000 -1.0000 5349740 1583283271.50 151.5309 60.0012 32.0000 1.9758 1.9762 417.1313 417.2297 0.0148 -1.0000 -1.0000 5349818 1583283271.60 151.5309 60.0012 32.0000 1.9757 1.9761 417.2819 417.3823 0.0150 -1.0000 -1.0000 5349880 1583283271.70 151.5309 60.0012 32.0000 1.9753 1.9757 417.2668 417.3659 0.0149 -1.0000 -1.0000 5349943 1583283271.80 151.5309 60.0012 32.0000 1.9767 1.9771 417.1678 417.2657 0.0146 -1.0000 -1.0000 5350099 1583283271.90 151.5309 60.0012 32.0000 1.9764 1.9767 416.9826 417.0819 0.0149 -1.0000 -1.0000 5350161 1583283272.00 151.5309 60.0012 32.0000 1.9768 1.9772 417.1202 417.2191 0.0149 -1.0000 -1.0000 5350224 1583283272.10 151.5309 60.0012 32.0000 1.9763 1.9767 417.1436 417.2417 0.0147 -1.0000 -1.0000 5350286 1583283272.20 151.5293 60.0012 32.0000 1.9763 1.9767 417.2957 417.3944 0.0149 -1.0000 -1.0000 5350349 1583283272.30 151.5293 60.0012 32.0000 1.9760 1.9764 417.2415 417.3416 0.0150 -1.0000 -1.0000 5350630 1583283272.40 151.5293 60.0012 32.0000 1.9772 1.9776 417.1159 417.2156 0.0150 -1.0000 -1.0000 5350693 1583283272.50 151.5293 60.0012 32.0000 1.9767 1.9771 417.0722 417.1715 0.0149 -1.0000 -1.0000 5350755 1583283272.60 151.5293 60.0012 32.0000 1.9761 1.9765 417.3329 417.4325 0.0150 -1.0000 -1.0000 5350818 1583283272.70 151.5099 60.0012 32.0000 1.9759 1.9763 417.3285 417.4290 0.0151 -1.0000 -1.0000 5350896 1583283272.80 151.5088 60.0012 32.0000 1.9758 1.9761 417.1928 417.2928 0.0151 -1.0000 -1.0000 5351130 1583283272.90 151.5088 60.0012 32.0000 1.9766 1.9770 417.1865 417.2858 0.0149 -1.0000 -1.0000 5351193 1583283273.00 151.5088 60.0012 32.0000 1.9759 1.9763 417.2132 417.3117 0.0148 -1.0000 -1.0000 5351255 1583283273.10 151.5088 60.0012 32.0000 1.9757 1.9761 417.3256 417.4249 0.0150 -1.0000 -1.0000 5351334 1583283273.20 151.4936 60.0012 32.0000 1.9755 1.9759 417.3692 417.4692 0.0150 -1.0000 -1.0000 5351396 1583283273.30 151.4551 60.0012 32.0000 1.9758 1.9761 417.2316 417.3313 0.0149 -1.0000 -1.0000 5351630 1583283273.40 151.4551 60.0012 32.0000 1.9763 1.9766 417.0215 417.1204 0.0150 -1.0000 -1.0000 5351708 1583283273.50 151.4551 60.0012 32.0000 1.9771 1.9775 417.0233 417.1230 0.0150 -1.0000 -1.0000 5351786 1583283273.60 151.4551 60.0012 32.0000 1.9769 1.9773 417.1092 417.2087 0.0150 -1.0000 -1.0000 5351849 1583283273.70 151.4551 60.0012 32.0000 1.9754 1.9758 417.3271 417.4269 0.0150 -1.0000 -1.0000 5351911 1583283273.80 151.4689 60.0012 32.0000 1.9756 1.9760 417.1426 417.2416 0.0149 -1.0000 -1.0000 5351990 1583283273.90 151.4689 60.0012 32.0000 1.9764 1.9767 417.0335 417.1332 0.0150 -1.0000 -1.0000 5352115 1583283274.00 151.4689 60.0012 32.0000 1.9763 1.9767 417.1945 417.2937 0.0150 -1.0000 -1.0000 5352177 1583283274.10 151.4689 60.0012 32.0000 1.9757 1.9761 417.2954 417.3950 0.0150 -1.0000 -1.0000 5352255 1583283274.20 151.4689 60.0012 32.0000 1.9761 1.9765 417.2200 417.3192 0.0149 -1.0000 -1.0000 5352318 1583283274.30 151.4924 60.0012 32.0000 1.9770 1.9774 417.1525 417.2512 0.0149 -1.0000 -1.0000 5352380 1583283274.40 151.5276 60.0012 32.0000 1.9766 1.9770 417.1628 417.2613 0.0148 -1.0000 -1.0000 5352568 1583283274.50 151.5276 60.0012 32.0000 1.9767 1.9771 417.2106 417.3099 0.0150 -1.0000 -1.0000 5352630 1583283274.60 151.5276 60.0012 32.0000 1.9767 1.9771 417.2549 417.3540 0.0149 -1.0000 -1.0000 5352693 1583283274.70 151.5276 60.0012 32.0000 1.9763 1.9767 417.2396 417.3379 0.0148 -1.0000 -1.0000 5352755 1583283274.80 151.5276 60.0012 32.0000 1.9763 1.9767 417.2494 417.3479 0.0148 -1.0000 -1.0000 5352818 1583283274.90 151.4578 60.0018 32.0000 1.9763 1.9767 417.0896 417.1881 0.0148 -1.0000 -1.0000 5353365 1583283275.00 151.4578 60.0018 32.0000 1.9762 1.9766 417.1240 417.2231 0.0149 -1.0000 -1.0000 5353443 1583283275.10 151.4578 60.0018 32.0000 1.9760 1.9764 417.1936 417.2931 0.0149 -1.0000 -1.0000 5353505 1583283275.20 151.4578 60.0018 32.0000 1.9760 1.9764 417.2314 417.3307 0.0149 -1.0000 -1.0000 5353583 1583283275.30 151.4578 60.0018 32.0000 1.9767 1.9770 417.1756 417.2751 0.0150 -1.0000 -1.0000 5353646 1583283275.40 151.4269 60.0018 32.0000 1.9767 1.9771 417.0988 417.1987 0.0149 -1.0000 -1.0000 5353896 1583283275.50 151.4205 60.0018 32.0000 1.9772 1.9775 417.0621 417.1613 0.0150 -1.0000 -1.0000 5353958 1583283275.60 151.4205 60.0018 32.0000 1.9762 1.9766 417.1199 417.2184 0.0148 -1.0000 -1.0000 5354021 1583283275.70 151.4205 60.0018 32.0000 1.9752 1.9756 417.3413 417.4405 0.0149 -1.0000 -1.0000 5354083 1583283275.80 151.4205 60.0018 32.0000 1.9756 1.9760 417.3476 417.4467 0.0149 -1.0000 -1.0000 5354161 1583283275.90 151.4205 60.0018 32.0000 1.9765 1.9769 417.3011 417.4004 0.0149 -1.0000 -1.0000 5354224 1583283276.00 151.4471 60.0018 32.0000 1.9772 1.9776 417.1898 417.2889 0.0148 -1.0000 -1.0000 5354286 1583283276.10 151.4471 60.0018 32.0000 1.9769 1.9772 417.1680 417.2664 0.0149 -1.0000 -1.0000 5354365 1583283276.20 151.4471 60.0018 32.0000 1.9764 1.9768 417.2748 417.3727 0.0146 -1.0000 -1.0000 5354427 1583283276.30 151.4471 60.0018 32.0000 1.9758 1.9762 417.3242 417.4240 0.0150 -1.0000 -1.0000 5354490 1583283276.40 151.4471 60.0018 32.0000 1.9761 1.9765 417.2307 417.3303 0.0150 -1.0000 -1.0000 5354568 1583283276.50 151.4304 60.0018 32.0000 1.9772 1.9776 417.1727 417.2725 0.0150 -1.0000 -1.0000 5354630 1583283276.60 151.4298 60.0018 32.0000 1.9774 1.9777 417.1529 417.2516 0.0148 -1.0000 -1.0000 5354693 1583283276.70 151.4298 60.0018 32.0000 1.9766 1.9769 417.2074 417.3065 0.0149 -1.0000 -1.0000 5354771 1583283276.80 151.4298 60.0018 32.0000 1.9759 1.9763 417.2772 417.3762 0.0149 -1.0000 -1.0000 5354834 1583283276.90 151.4298 60.0018 32.0000 1.9766 1.9770 417.1696 417.2689 0.0149 -1.0000 -1.0000 5355302 1583283277.00 151.4419 60.0018 32.0000 1.9763 1.9766 417.0686 417.1670 0.0148 -1.0000 -1.0000 5355380 1583283277.10 151.5029 60.0018 32.0000 1.9768 1.9772 417.1327 417.2315 0.0149 -1.0000 -1.0000 5355458 1583283277.20 151.5029 60.0018 32.0000 1.9767 1.9770 417.1827 417.2819 0.0149 -1.0000 -1.0000 5355521 1583283277.30 151.5029 60.0018 32.0000 1.9770 1.9774 417.2240 417.3233 0.0149 -1.0000 -1.0000 5355599 1583283277.40 151.5029 60.0018 32.0000 1.9772 1.9776 417.0846 417.1841 0.0149 -1.0000 -1.0000 5355646 1583283277.50 151.5029 60.0018 32.0000 1.9763 1.9767 417.1669 417.2657 0.0148 -1.0000 -1.0000 5355849 1583283277.60 151.4727 60.0018 32.0000 1.9760 1.9764 417.3144 417.4136 0.0149 -1.0000 -1.0000 5355911 1583283277.70 151.4727 60.0018 32.0000 1.9758 1.9762 417.3212 417.4211 0.0151 -1.0000 -1.0000 5355974 1583283277.80 151.4727 60.0018 32.0000 1.9761 1.9765 417.3207 417.4208 0.0150 -1.0000 -1.0000 5356036 1583283277.90 151.4727 60.0018 32.0000 1.9764 1.9768 417.1897 417.2889 0.0149 -1.0000 -1.0000 5356099 1583283278.00 151.4727 60.0018 32.0000 1.9764 1.9768 417.1966 417.2946 0.0147 -1.0000 -1.0000 5356380 1583283278.10 151.4727 60.0018 32.0000 1.9755 1.9759 417.1500 417.2487 0.0149 -1.0000 -1.0000 5356443 1583283278.20 151.5021 60.0018 32.0000 1.9763 1.9766 417.2747 417.3746 0.0150 -1.0000 -1.0000 5356521 1583283278.30 151.5175 60.0018 32.0000 1.9756 1.9760 417.3442 417.4447 0.0151 -1.0000 -1.0000 5356599 1583283278.40 151.5175 60.0018 32.0000 1.9765 1.9768 417.1469 417.2458 0.0148 -1.0000 -1.0000 5356661 1583283278.50 151.5175 60.0018 32.0000 1.9766 1.9770 417.2665 417.3650 0.0148 -1.0000 -1.0000 5356849 1583283278.60 151.5175 60.0018 32.0000 1.9763 1.9767 417.2972 417.3947 0.0147 -1.0000 -1.0000 5356911 1583283278.70 151.5175 60.0018 32.0000 1.9759 1.9763 417.3769 417.4749 0.0148 -1.0000 -1.0000 5356990 1583283278.80 151.5783 60.0018 32.0000 1.9760 1.9764 417.3416 417.4404 0.0148 -1.0000 -1.0000 5357052 1583283278.90 151.5783 60.0018 32.0000 1.9763 1.9767 417.2727 417.3709 0.0148 -1.0000 -1.0000 5357099 1583283279.00 151.5783 60.0018 32.0000 1.9770 1.9774 417.0620 417.1618 0.0150 -1.0000 -1.0000 5357302 1583283279.10 151.5783 60.0018 32.0000 1.9771 1.9775 417.1358 417.2340 0.0148 -1.0000 -1.0000 5357365 1583283279.20 151.5783 60.0018 32.0000 1.9763 1.9767 417.2730 417.3725 0.0150 -1.0000 -1.0000 5357427 1583283279.30 151.5677 60.0018 32.0000 1.9763 1.9767 417.3645 417.4631 0.0148 -1.0000 -1.0000 5357490 1583283279.40 151.4916 60.0018 32.0000 1.9759 1.9762 417.3009 417.3995 0.0149 -1.0000 -1.0000 5357552 1583283279.50 151.4916 60.0018 32.0000 1.9766 1.9770 417.1726 417.2720 0.0149 -1.0000 -1.0000 5358036 1583283279.60 151.4916 60.0018 32.0000 1.9758 1.9762 417.1751 417.2740 0.0148 -1.0000 -1.0000 5358099 1583283279.70 151.4916 60.0018 32.0000 1.9764 1.9768 417.2960 417.3950 0.0149 -1.0000 -1.0000 5358161 1583283279.80 151.4916 60.0018 32.0000 1.9761 1.9765 417.3244 417.4228 0.0148 -1.0000 -1.0000 5358240 1583283279.90 151.5249 60.0014 32.0000 1.9767 1.9771 417.2384 417.3374 0.0149 -1.0000 -1.0000 5358302 1583283280.00 151.5249 60.0014 32.0000 1.9771 1.9775 417.1011 417.2000 0.0149 -1.0000 -1.0000 5358536 1583283280.10 151.5249 60.0014 32.0000 1.9766 1.9770 417.0624 417.1616 0.0149 -1.0000 -1.0000 5358615 1583283280.20 151.5249 60.0014 32.0000 1.9758 1.9762 417.1869 417.2861 0.0150 -1.0000 -1.0000 5358677 1583283280.30 151.5249 60.0014 32.0000 1.9759 1.9763 417.2652 417.3646 0.0149 -1.0000 -1.0000 5358740 1583283280.40 151.5249 60.0014 32.0000 1.9764 1.9768 417.1598 417.2592 0.0150 -1.0000 -1.0000 5358818 1583283280.50 151.5164 60.0014 32.0000 1.9770 1.9774 417.2181 417.3186 0.0150 -1.0000 -1.0000 5358880 1583283280.60 151.5164 60.0014 32.0000 1.9762 1.9766 417.0782 417.1769 0.0149 -1.0000 -1.0000 5358943 1583283280.70 151.5164 60.0014 32.0000 1.9758 1.9762 417.2319 417.3307 0.0148 -1.0000 -1.0000 5359021 1583283280.80 151.5164 60.0014 32.0000 1.9755 1.9759 417.2013 417.3005 0.0149 -1.0000 -1.0000 5359083 1583283280.90 151.5164 60.0014 32.0000 1.9767 1.9771 417.1152 417.2140 0.0149 -1.0000 -1.0000 5359146 1583283281.00 151.5307 60.0014 32.0000 1.9766 1.9770 417.1598 417.2588 0.0149 -1.0000 -1.0000 5359224 1583283281.10 151.5523 60.0014 32.0000 1.9758 1.9762 417.3305 417.4294 0.0149 -1.0000 -1.0000 5359552 1583283281.20 151.5523 60.0014 32.0000 1.9761 1.9765 417.3134 417.4125 0.0149 -1.0000 -1.0000 5359615 1583283281.30 151.5523 60.0014 32.0000 1.9766 1.9769 417.1794 417.2777 0.0148 -1.0000 -1.0000 5359677 1583283281.40 151.5523 60.0014 32.0000 1.9766 1.9770 417.1061 417.2053 0.0150 -1.0000 -1.0000 5359740 1583283281.50 151.5523 60.0014 32.0000 1.9758 1.9762 417.2267 417.3266 0.0150 -1.0000 -1.0000 5359818 1583283281.60 151.4393 60.0014 32.0000 1.9756 1.9760 417.3249 417.4234 0.0149 -1.0000 -1.0000 5359958 1583283281.70 151.4393 60.0014 32.0000 1.9755 1.9759 417.3610 417.4605 0.0150 -1.0000 -1.0000 5400021 1583283281.80 151.4393 60.0014 32.0000 1.9764 1.9768 417.2218 417.3214 0.0150 -1.0000 -1.0000 5400083 1583283281.90 151.4393 60.0014 32.0000 1.9761 1.9765 417.2010 417.3000 0.0149 -1.0000 -1.0000 5400146 1583283282.00 151.4393 60.0014 32.0000 1.9761 1.9765 417.3184 417.4173 0.0149 -1.0000 -1.0000 5400208 1583283282.10 151.4708 60.0014 32.0000 1.9753 1.9757 417.3209 417.4203 0.0149 -1.0000 -1.0000 5400286 1583283282.20 151.5278 60.0014 32.0000 1.9763 1.9767 417.2921 417.3906 0.0148 -1.0000 -1.0000 5400349 1583283282.30 151.5278 60.0014 32.0000 1.9766 1.9769 417.1671 417.2655 0.0148 -1.0000 -1.0000 5400411 1583283282.40 151.5278 60.0014 32.0000 1.9761 1.9765 417.2501 417.3494 0.0149 -1.0000 -1.0000 5400490 1583283282.50 151.5278 60.0014 32.0000 1.9758 1.9762 417.3435 417.4423 0.0148 -1.0000 -1.0000 5400552 1583283282.60 151.5278 60.0014 32.0000 1.9759 1.9763 417.2777 417.3758 0.0147 -1.0000 -1.0000 5400880 1583283282.70 151.4468 60.0014 32.0000 1.9771 1.9775 417.1312 417.2301 0.0149 -1.0000 -1.0000 5400943 1583283282.80 151.4468 60.0014 32.0000 1.9771 1.9775 417.1175 417.2164 0.0149 -1.0000 -1.0000 5401005 1583283282.90 151.4468 60.0014 32.0000 1.9757 1.9761 417.3237 417.4226 0.0148 -1.0000 -1.0000 5401068 1583283283.00 151.4468 60.0014 32.0000 1.9750 1.9754 417.3962 417.4962 0.0150 -1.0000 -1.0000 5401177 1583283283.10 151.4468 60.0014 32.0000 1.9763 1.9766 417.1512 417.2501 0.0148 -1.0000 -1.0000 5401240 1583283283.20 151.4719 60.0014 32.0000 1.9773 1.9777 417.1170 417.2155 0.0148 -1.0000 -1.0000 5401365 1583283283.30 151.4923 60.0014 32.0000 1.9767 1.9771 417.1709 417.2687 0.0147 -1.0000 -1.0000 5401427 1583283283.40 151.4923 60.0014 32.0000 1.9759 1.9763 417.3322 417.4309 0.0149 -1.0000 -1.0000 5401490 1583283283.50 151.4923 60.0014 32.0000 1.9758 1.9762 417.4161 417.5149 0.0149 -1.0000 -1.0000 5401552 1583283283.60 151.4923 60.0014 32.0000 1.9763 1.9767 417.3674 417.4662 0.0148 -1.0000 -1.0000 5401615 1583283283.70 151.4923 60.0014 32.0000 1.9770 1.9774 417.2382 417.3375 0.0149 -1.0000 -1.0000 5401818 1583283283.80 151.6195 60.0014 32.0000 1.9782 1.9785 417.2370 417.3356 0.0148 -1.0000 -1.0000 5401880 1583283283.90 151.6195 60.0014 32.0000 1.9771 1.9775 417.2500 417.3490 0.0149 -1.0000 -1.0000 5401943 1583283284.00 151.6195 60.0014 32.0000 1.9774 1.9778 417.2783 417.3765 0.0148 -1.0000 -1.0000 5402005 1583283284.10 151.6195 60.0014 32.0000 1.9769 1.9773 417.4262 417.5251 0.0148 -1.0000 -1.0000 5402083 1583283284.20 151.6195 60.0014 32.0000 1.9780 1.9784 417.2987 417.3971 0.0148 -1.0000 -1.0000 5402365 1583283284.30 151.5948 60.0014 32.0000 1.9788 1.9791 417.2433 417.3424 0.0149 -1.0000 -1.0000 5402427 1583283284.40 151.5948 60.0014 32.0000 1.9781 1.9785 417.3254 417.4241 0.0149 -1.0000 -1.0000 5402505 1583283284.50 151.5948 60.0014 32.0000 1.9772 1.9775 417.4482 417.5476 0.0149 -1.0000 -1.0000 5402568 1583283284.60 151.5948 60.0014 32.0000 1.9766 1.9770 417.3803 417.4792 0.0149 -1.0000 -1.0000 5402630 1583283284.70 151.5948 60.0014 32.0000 1.9774 1.9778 417.2288 417.3282 0.0150 -1.0000 -1.0000 5403068 1583283284.80 151.5948 60.0014 32.0000 1.9782 1.9786 417.2254 417.3247 0.0149 -1.0000 -1.0000 5403130 1583283284.90 151.5372 60.0012 32.0000 1.9781 1.9785 417.2140 417.3125 0.0148 -1.0000 -1.0000 5403193 1583283285.00 151.5372 60.0012 32.0000 1.9778 1.9782 417.3416 417.4407 0.0149 -1.0000 -1.0000 5403271 1583283285.10 151.5372 60.0012 32.0000 1.9766 1.9770 417.4432 417.5407 0.0147 -1.0000 -1.0000 5403334 1583283285.20 151.5372 60.0012 32.0000 1.9768 1.9772 417.3313 417.4299 0.0148 -1.0000 -1.0000 5403615 1583283285.30 151.5372 60.0012 32.0000 1.9773 1.9777 417.2568 417.3551 0.0148 -1.0000 -1.0000 5403677 1583283285.40 151.5372 60.0012 32.0000 1.9769 1.9772 417.1936 417.2927 0.0148 -1.0000 -1.0000 5403740 1583283285.50 151.5199 60.0012 32.0000 1.9771 1.9774 417.3829 417.4805 0.0147 -1.0000 -1.0000 5403818 1583283285.60 151.5023 60.0012 32.0000 1.9770 1.9774 417.4051 417.5036 0.0148 -1.0000 -1.0000 5403880 1583283285.70 151.5023 60.0012 32.0000 1.9773 1.9777 417.2938 417.3928 0.0149 -1.0000 -1.0000 5404130 1583283285.80 151.5023 60.0012 32.0000 1.9777 1.9781 417.1076 417.2059 0.0148 -1.0000 -1.0000 5404208 1583283285.90 151.5023 60.0012 32.0000 1.9775 1.9779 417.1923 417.2909 0.0148 -1.0000 -1.0000 5404271 1583283286.00 151.5023 60.0012 32.0000 1.9767 1.9771 417.2478 417.3467 0.0149 -1.0000 -1.0000 5404333 1583283286.10 151.5301 60.0012 32.0000 1.9762 1.9766 417.4480 417.5476 0.0149 -1.0000 -1.0000 5404396 1583283286.20 151.5301 60.0012 32.0000 1.9774 1.9777 417.3406 417.4397 0.0150 -1.0000 -1.0000 5404880 1583283286.30 151.5301 60.0012 32.0000 1.9776 1.9780 417.2816 417.3811 0.0149 -1.0000 -1.0000 5404943 1583283286.40 151.5301 60.0012 32.0000 1.9775 1.9778 417.2087 417.3079 0.0149 -1.0000 -1.0000 5405021 1583283286.50 151.5301 60.0012 32.0000 1.9772 1.9776 417.2130 417.3114 0.0148 -1.0000 -1.0000 5405083 1583283286.60 151.4986 60.0012 32.0000 1.9766 1.9770 417.4158 417.5146 0.0149 -1.0000 -1.0000 5405146 1583283286.70 151.4943 60.0012 32.0000 1.9773 1.9776 417.2794 417.3773 0.0146 -1.0000 -1.0000 5405224 1583283286.80 151.4943 60.0012 32.0000 1.9776 1.9780 417.1724 417.2706 0.0148 -1.0000 -1.0000 5405318 1583283286.90 151.4943 60.0012 32.0000 1.9768 1.9772 417.1569 417.2558 0.0148 -1.0000 -1.0000 5405380 1583283287.00 151.4943 60.0012 32.0000 1.9765 1.9768 417.3339 417.4320 0.0147 -1.0000 -1.0000 5405443 1583283287.10 151.4943 60.0012 32.0000 1.9763 1.9767 417.2905 417.3891 0.0148 -1.0000 -1.0000 5405505 1583283287.20 151.5424 60.0012 32.0000 1.9767 1.9771 417.3679 417.4670 0.0150 -1.0000 -1.0000 5405583 1583283287.30 151.5827 60.0012 32.0000 1.9768 1.9772 417.2414 417.3405 0.0148 -1.0000 -1.0000 5405911 1583283287.40 151.5827 60.0012 32.0000 1.9772 1.9775 417.1540 417.2522 0.0148 -1.0000 -1.0000 5405974 1583283287.50 151.5827 60.0012 32.0000 1.9776 1.9780 417.1141 417.2124 0.0148 -1.0000 -1.0000 5406036 1583283287.60 151.5827 60.0012 32.0000 1.9770 1.9774 417.1637 417.2623 0.0148 -1.0000 -1.0000 5406099 1583283287.70 151.5827 60.0012 32.0000 1.9766 1.9769 417.2648 417.3635 0.0148 -1.0000 -1.0000 5406161 1583283287.80 151.5779 60.0012 32.0000 1.9767 1.9771 417.2464 417.3451 0.0148 -1.0000 -1.0000 5406240 1583283287.90 151.5302 60.0012 32.0000 1.9773 1.9777 417.1820 417.2806 0.0148 -1.0000 -1.0000 5406302 1583283288.00 151.5302 60.0012 32.0000 1.9767 1.9771 417.2266 417.3248 0.0148 -1.0000 -1.0000 5406365 1583283288.10 151.5302 60.0012 32.0000 1.9759 1.9763 417.3125 417.4111 0.0149 -1.0000 -1.0000 5406443 1583283288.20 151.5302 60.0012 32.0000 1.9765 1.9769 417.2594 417.3585 0.0149 -1.0000 -1.0000 5406505 1583283288.30 151.5302 60.0012 32.0000 1.9766 1.9770 417.2282 417.3265 0.0146 -1.0000 -1.0000 5406599 1583283288.40 151.5682 60.0012 32.0000 1.9766 1.9770 417.1339 417.2325 0.0149 -1.0000 -1.0000 5406677 1583283288.50 151.5682 60.0012 32.0000 1.9764 1.9768 417.2010 417.3001 0.0149 -1.0000 -1.0000 5406740 1583283288.60 151.5682 60.0012 32.0000 1.9767 1.9770 417.4319 417.5305 0.0148 -1.0000 -1.0000 5406786 1583283288.70 151.5682 60.0012 32.0000 1.9767 1.9771 417.3705 417.4689 0.0148 -1.0000 -1.0000 5406865 1583283288.80 151.5682 60.0012 32.0000 1.9760 1.9764 417.1985 417.2979 0.0149 -1.0000 -1.0000 5407349 1583283288.90 151.5525 60.0012 32.0000 1.9768 1.9772 417.0578 417.1561 0.0147 -1.0000 -1.0000 5407411 1583283289.00 151.5476 60.0012 32.0000 1.9770 1.9774 417.1617 417.2593 0.0147 -1.0000 -1.0000 5407474 1583283289.10 151.5476 60.0012 32.0000 1.9766 1.9770 417.2728 417.3706 0.0147 -1.0000 -1.0000 5407536 1583283289.20 151.5476 60.0012 32.0000 1.9761 1.9764 417.2814 417.3798 0.0148 -1.0000 -1.0000 5407615 1583283289.30 151.5476 60.0012 32.0000 1.9763 1.9767 417.2618 417.3608 0.0149 -1.0000 -1.0000 5407849 1583283289.40 151.5476 60.0012 32.0000 1.9767 1.9771 417.1193 417.2186 0.0149 -1.0000 -1.0000 5407927 1583283289.50 151.5461 60.0012 32.0000 1.9776 1.9780 417.2440 417.3428 0.0148 -1.0000 -1.0000 5407990 1583283289.60 151.5421 60.0012 32.0000 1.9766 1.9770 417.2704 417.3683 0.0147 -1.0000 -1.0000 5408052 1583283289.70 151.5421 60.0012 32.0000 1.9754 1.9758 417.4007 417.4987 0.0147 -1.0000 -1.0000 5408130 1583283289.80 151.5421 60.0012 32.0000 1.9757 1.9761 417.3698 417.4682 0.0148 -1.0000 -1.0000 5408318 1583283289.90 151.5421 60.0012 32.0000 1.9764 1.9767 417.2949 417.3935 0.0148 -1.0000 -1.0000 5408380 1583283290.00 151.5421 60.0012 32.0000 1.9769 1.9773 417.2501 417.3490 0.0149 -1.0000 -1.0000 5408443 1583283290.10 151.5481 60.0013 32.0000 1.9756 1.9760 417.2953 417.3933 0.0147 -1.0000 -1.0000 5408521 1583283290.20 151.5493 60.0013 32.0000 1.9752 1.9755 417.3317 417.4299 0.0148 -1.0000 -1.0000 5408583 1583283290.30 151.5493 60.0013 32.0000 1.9762 1.9766 417.2933 417.3923 0.0150 -1.0000 -1.0000 5408646 1583283290.40 151.5493 60.0013 32.0000 1.9768 1.9772 417.1175 417.2157 0.0147 -1.0000 -1.0000 5408834 1583283290.50 151.5493 60.0013 32.0000 1.9763 1.9767 417.0799 417.1783 0.0148 -1.0000 -1.0000 5408896 1583283290.60 151.5493 60.0013 32.0000 1.9764 1.9768 417.2210 417.3199 0.0149 -1.0000 -1.0000 5408958 1583283290.70 151.5701 60.0013 32.0000 1.9756 1.9760 417.3081 417.4073 0.0149 -1.0000 -1.0000 5409036 1583283290.80 151.5701 60.0013 32.0000 1.9761 1.9765 417.2534 417.3528 0.0149 -1.0000 -1.0000 5409099 1583283290.90 151.5701 60.0013 32.0000 1.9764 1.9768 417.2118 417.3098 0.0148 -1.0000 -1.0000 5409334 1583283291.00 151.5701 60.0013 32.0000 1.9774 1.9778 417.1468 417.2457 0.0149 -1.0000 -1.0000 5409396 1583283291.10 151.5701 60.0013 32.0000 1.9768 1.9772 417.1227 417.2215 0.0149 -1.0000 -1.0000 5409458 1583283291.20 151.5424 60.0013 32.0000 1.9763 1.9767 417.3755 417.4743 0.0148 -1.0000 -1.0000 5409536 1583283291.30 151.5409 60.0013 32.0000 1.9767 1.9771 417.2932 417.3919 0.0149 -1.0000 -1.0000 5409599 1583283291.40 151.5409 60.0013 32.0000 1.9772 1.9775 417.1471 417.2459 0.0148 -1.0000 -1.0000 5410333 1583283291.50 151.5409 60.0013 32.0000 1.9767 1.9770 417.1335 417.2325 0.0149 -1.0000 -1.0000 5410474 1583283291.60 151.5409 60.0013 32.0000 1.9761 1.9765 417.2575 417.3553 0.0147 -1.0000 -1.0000 5410536 1583283291.70 151.5411 60.0013 32.0000 1.9754 1.9758 417.3334 417.4319 0.0149 -1.0000 -1.0000 5410599 1583283291.80 151.5414 60.0013 32.0000 1.9758 1.9762 417.3009 417.3998 0.0149 -1.0000 -1.0000 5410677 1583283291.90 151.5414 60.0013 32.0000 1.9764 1.9768 417.1494 417.2476 0.0148 -1.0000 -1.0000 5410740 1583283292.00 151.5414 60.0013 32.0000 1.9771 1.9775 417.1005 417.1991 0.0149 -1.0000 -1.0000 5410802 1583283292.10 151.5414 60.0013 32.0000 1.9763 1.9767 417.1912 417.2902 0.0149 -1.0000 -1.0000 5410865 1583283292.20 151.5414 60.0013 32.0000 1.9759 1.9763 417.3123 417.4107 0.0148 -1.0000 -1.0000 5410927 1583283292.30 151.5632 60.0013 32.0000 1.9762 1.9766 417.2891 417.3880 0.0149 -1.0000 -1.0000 5410990 1583283292.40 151.5632 60.0013 32.0000 1.9770 1.9774 417.1036 417.2021 0.0148 -1.0000 -1.0000 5411068 1583283292.50 151.5632 60.0013 32.0000 1.9770 1.9774 417.2120 417.3100 0.0147 -1.0000 -1.0000 5411130 1583283292.60 151.5632 60.0013 32.0000 1.9766 1.9770 417.2096 417.3074 0.0147 -1.0000 -1.0000 5411193 1583283292.70 151.5632 60.0013 32.0000 1.9758 1.9761 417.3648 417.4630 0.0148 -1.0000 -1.0000 5411271 1583283292.80 151.5581 60.0013 32.0000 1.9755 1.9759 417.3005 417.3986 0.0148 -1.0000 -1.0000 5411334 1583283292.90 151.4845 60.0013 32.0000 1.9762 1.9766 417.2483 417.3475 0.0149 -1.0000 -1.0000 5411396 1583283293.00 151.4845 60.0013 32.0000 1.9771 1.9775 417.1236 417.2217 0.0147 -1.0000 -1.0000 5411474 1583283293.10 151.4845 60.0013 32.0000 1.9755 1.9759 417.2107 417.3088 0.0148 -1.0000 -1.0000 5411536 1583283293.20 151.4845 60.0013 32.0000 1.9760 1.9764 417.2888 417.3880 0.0149 -1.0000 -1.0000 5411615 1583283293.30 151.4845 60.0013 32.0000 1.9754 1.9758 417.3597 417.4587 0.0148 -1.0000 -1.0000 5411677 1583283293.40 151.4845 60.0013 32.0000 1.9758 1.9762 417.3969 417.4947 0.0147 -1.0000 -1.0000 5411740 1583283293.50 151.4845 60.0013 32.0000 1.9762 1.9766 417.2154 417.3137 0.0148 -1.0000 -1.0000 5411818 1583283293.60 151.4845 60.0013 32.0000 1.9767 1.9771 417.2662 417.3649 0.0149 -1.0000 -1.0000 5411865 1583283293.70 151.4845 60.0013 32.0000 1.9760 1.9763 417.3250 417.4238 0.0148 -1.0000 -1.0000 5411943 1583283293.80 151.4845 60.0013 32.0000 1.9765 1.9769 417.4035 417.5021 0.0148 -1.0000 -1.0000 5412005 1583283293.90 151.4831 60.0013 32.0000 1.9767 1.9771 417.2016 417.3009 0.0149 -1.0000 -1.0000 5412068 1583283294.00 151.4233 60.0013 32.0000 1.9774 1.9778 417.1266 417.2256 0.0149 -1.0000 -1.0000 5412130 1583283294.10 151.4233 60.0013 32.0000 1.9769 1.9773 417.0635 417.1615 0.0147 -1.0000 -1.0000 5412208 1583283294.20 151.4233 60.0013 32.0000 1.9766 1.9770 417.3276 417.4258 0.0148 -1.0000 -1.0000 5412271 1583283294.30 151.4233 60.0013 32.0000 1.9762 1.9765 417.3084 417.4069 0.0148 -1.0000 -1.0000 5412333 1583283294.40 151.4233 60.0013 32.0000 1.9767 1.9771 417.3443 417.4428 0.0148 -1.0000 -1.0000 5412411 1583283294.50 151.4769 60.0013 32.0000 1.9765 1.9769 417.1677 417.2666 0.0149 -1.0000 -1.0000 5412474 1583283294.60 151.4769 60.0013 32.0000 1.9760 1.9764 417.1038 417.2025 0.0149 -1.0000 -1.0000 5412536 1583283294.70 151.4769 60.0013 32.0000 1.9761 1.9765 417.4741 417.5730 0.0148 -1.0000 -1.0000 5412599 1583283294.80 151.4769 60.0013 32.0000 1.9755 1.9759 417.3697 417.4677 0.0147 -1.0000 -1.0000 5412677 1583283294.90 151.4769 60.0013 32.0000 1.9767 1.9771 417.2221 417.3223 0.0150 -1.0000 -1.0000 5412740 1583283295.00 151.4783 60.0015 32.0000 1.9769 1.9773 417.1898 417.2889 0.0148 -1.0000 -1.0000 5413334 1583283295.10 151.4799 60.0016 32.0000 1.9771 1.9775 417.1906 417.2890 0.0148 -1.0000 -1.0000 5413396 1583283295.20 151.4799 60.0016 32.0000 1.9762 1.9766 417.2101 417.3082 0.0148 -1.0000 -1.0000 5413474 1583283295.30 151.4799 60.0016 32.0000 1.9765 1.9769 417.3938 417.4931 0.0149 -1.0000 -1.0000 5413536 1583283295.40 151.4799 60.0016 32.0000 1.9760 1.9764 417.3355 417.4344 0.0149 -1.0000 -1.0000 5413599 1583283295.50 151.4799 60.0016 32.0000 1.9772 1.9776 417.3101 417.4079 0.0147 -1.0000 -1.0000 5413661 1583283295.60 151.4678 60.0016 32.0000 1.9776 1.9779 417.1903 417.2875 0.0146 -1.0000 -1.0000 5413724 1583283295.70 151.4678 60.0016 32.0000 1.9773 1.9777 417.1884 417.2860 0.0147 -1.0000 -1.0000 5413786 1583283295.80 151.4678 60.0016 32.0000 1.9773 1.9777 417.3364 417.4346 0.0147 -1.0000 -1.0000 5413865 1583283295.90 151.4678 60.0016 32.0000 1.9765 1.9769 417.4471 417.5440 0.0147 -1.0000 -1.0000 5413927 1583283296.00 151.4678 60.0016 32.0000 1.9766 1.9770 417.3036 417.4024 0.0148 -1.0000 -1.0000 5414255 1583283296.10 151.4697 60.0016 32.0000 1.9771 1.9775 417.1989 417.2984 0.0150 -1.0000 -1.0000 5414333 1583283296.20 151.4700 60.0016 32.0000 1.9769 1.9773 417.2224 417.3221 0.0149 -1.0000 -1.0000 5414380 1583283296.30 151.4700 60.0016 32.0000 1.9768 1.9771 417.3827 417.4808 0.0147 -1.0000 -1.0000 5414458 1583283296.40 151.4700 60.0016 32.0000 1.9766 1.9770 417.3275 417.4249 0.0146 -1.0000 -1.0000 5414521 1583283296.50 151.4700 60.0016 32.0000 1.9770 1.9774 417.2725 417.3719 0.0149 -1.0000 -1.0000 5414802 1583283296.60 151.4700 60.0016 32.0000 1.9772 1.9776 417.1246 417.2234 0.0149 -1.0000 -1.0000 5414865 1583283296.70 151.4897 60.0016 32.0000 1.9780 1.9784 417.1564 417.2552 0.0149 -1.0000 -1.0000 5414943 1583283296.80 151.4897 60.0016 32.0000 1.9764 1.9768 417.2681 417.3662 0.0147 -1.0000 -1.0000 5415005 1583283296.90 151.4897 60.0016 32.0000 1.9757 1.9761 417.3995 417.4984 0.0149 -1.0000 -1.0000 5415068 1583283297.00 151.4897 60.0016 32.0000 1.9776 1.9780 417.2862 417.3845 0.0147 -1.0000 -1.0000 5415146 1583283297.10 151.4897 60.0016 32.0000 1.9782 1.9786 417.1667 417.2647 0.0148 -1.0000 -1.0000 5415365 1583283297.20 151.4545 60.0016 32.0000 1.9775 1.9779 417.1490 417.2474 0.0148 -1.0000 -1.0000 5415427 1583283297.30 151.4491 60.0016 32.0000 1.9772 1.9776 417.3024 417.4016 0.0148 -1.0000 -1.0000 5415490 1583283297.40 151.4491 60.0016 32.0000 1.9766 1.9769 417.4033 417.5017 0.0147 -1.0000 -1.0000 5415552 1583283297.50 151.4491 60.0016 32.0000 1.9769 1.9773 417.2912 417.3889 0.0147 -1.0000 -1.0000 5415630 1583283297.60 151.4491 60.0016 32.0000 1.9764 1.9768 417.2912 417.3901 0.0148 -1.0000 -1.0000 5415865 1583283297.70 151.4491 60.0016 32.0000 1.9763 1.9767 417.2123 417.3097 0.0146 -1.0000 -1.0000 5415927 1583283297.80 151.4849 60.0016 32.0000 1.9770 1.9774 417.2282 417.3272 0.0150 -1.0000 -1.0000 5415990 1583283297.90 151.4849 60.0016 32.0000 1.9766 1.9770 417.2393 417.3383 0.0149 -1.0000 -1.0000 5416052 1583283298.00 151.4849 60.0016 32.0000 1.9760 1.9764 417.3594 417.4579 0.0148 -1.0000 -1.0000 5416115 1583283298.10 151.4849 60.0016 32.0000 1.9765 1.9769 417.2403 417.3394 0.0150 -1.0000 -1.0000 5416505 1583283298.20 151.4849 60.0016 32.0000 1.9770 1.9773 417.1455 417.2445 0.0149 -1.0000 -1.0000 5416568 1583283298.30 151.4849 60.0016 32.0000 1.9770 1.9774 417.2417 417.3402 0.0148 -1.0000 -1.0000 5416630 1583283298.40 151.4902 60.0016 32.0000 1.9763 1.9767 417.3019 417.4003 0.0148 -1.0000 -1.0000 5416708 1583283298.50 151.5008 60.0016 32.0000 1.9773 1.9777 417.3458 417.4449 0.0149 -1.0000 -1.0000 5416771 1583283298.60 151.5008 60.0016 32.0000 1.9773 1.9777 417.1514 417.2503 0.0149 -1.0000 -1.0000 5416880 1583283298.70 151.5008 60.0016 32.0000 1.9769 1.9773 417.1351 417.2339 0.0148 -1.0000 -1.0000 5416943 1583283298.80 151.5008 60.0016 32.0000 1.9776 1.9779 417.1534 417.2521 0.0149 -1.0000 -1.0000 5417005 1583283298.90 151.5008 60.0016 32.0000 1.9771 1.9775 417.2816 417.3800 0.0148 -1.0000 -1.0000 5417083 1583283299.00 151.5026 60.0016 32.0000 1.9761 1.9765 417.3363 417.4341 0.0147 -1.0000 -1.0000 5417146 1583283299.10 151.5026 60.0016 32.0000 1.9772 1.9776 417.1766 417.2738 0.0146 -1.0000 -1.0000 5417630 1583283299.20 151.5026 60.0016 32.0000 1.9772 1.9776 417.0765 417.1747 0.0148 -1.0000 -1.0000 5417708 1583283299.30 151.5026 60.0016 32.0000 1.9768 1.9772 417.3332 417.4307 0.0147 -1.0000 -1.0000 5417771 1583283299.40 151.5026 60.0016 32.0000 1.9760 1.9764 417.3316 417.4300 0.0148 -1.0000 -1.0000 5417833 1583283299.50 151.5035 60.0016 32.0000 1.9774 1.9778 417.1347 417.2333 0.0148 -1.0000 -1.0000 5417911 1583283299.60 151.5051 60.0016 32.0000 1.9770 1.9774 417.1538 417.2523 0.0148 -1.0000 -1.0000 5418099 1583283299.70 151.5051 60.0016 32.0000 1.9771 1.9774 417.2402 417.3386 0.0148 -1.0000 -1.0000 5418161 1583283299.80 151.5051 60.0016 32.0000 1.9765 1.9769 417.3721 417.4714 0.0149 -1.0000 -1.0000 5418240 1583283299.90 151.5051 60.0016 32.0000 1.9760 1.9764 417.4075 417.5069 0.0149 -1.0000 -1.0000 5418302 1583283300.00 151.5050 60.0016 32.0000 1.9769 1.9773 417.1964 417.2947 0.0149 -1.0000 -1.0000 5418365 1583283300.10 151.5033 60.0016 32.0000 1.9778 1.9782 417.1475 417.2468 0.0149 -1.0000 -1.0000 5418427 1583283300.20 151.5033 60.0016 32.0000 1.9773 1.9777 417.1924 417.2906 0.0147 -1.0000 -1.0000 5418490 1583283300.30 151.5033 60.0016 32.0000 1.9768 1.9772 417.3162 417.4146 0.0148 -1.0000 -1.0000 5418552 1583283300.40 151.5033 60.0016 32.0000 1.9755 1.9759 417.2177 417.3162 0.0148 -1.0000 -1.0000 5418630 1583283300.50 151.5033 60.0016 32.0000 1.9775 1.9779 417.1154 417.2138 0.0148 -1.0000 -1.0000 5418693 1583283300.60 151.5033 60.0016 32.0000 1.9775 1.9779 417.0991 417.1971 0.0147 -1.0000 -1.0000 5418755 1583283300.70 151.5028 60.0016 32.0000 1.9764 1.9768 417.1943 417.2931 0.0149 -1.0000 -1.0000 5418834 1583283300.80 151.5014 60.0016 32.0000 1.9763 1.9766 417.2909 417.3889 0.0147 -1.0000 -1.0000 5418896 1583283300.90 151.5014 60.0016 32.0000 1.9758 1.9762 417.3711 417.4688 0.0147 -1.0000 -1.0000 5418958 1583283301.00 151.5014 60.0016 32.0000 1.9762 1.9766 417.2890 417.3878 0.0148 -1.0000 -1.0000 5419021 1583283301.10 151.5014 60.0016 32.0000 1.9771 1.9775 417.2366 417.3347 0.0148 -1.0000 -1.0000 5419083 1583283301.20 151.5014 60.0016 32.0000 1.9769 1.9773 417.2498 417.3479 0.0148 -1.0000 -1.0000 5419318 1583283301.30 151.5292 60.0016 32.0000 1.9771 1.9775 417.2223 417.3202 0.0148 -1.0000 -1.0000 5419380 1583283301.40 151.5292 60.0016 32.0000 1.9754 1.9758 417.3421 417.4407 0.0148 -1.0000 -1.0000 5419443 1583283301.50 151.5292 60.0016 32.0000 1.9758 1.9761 417.3002 417.3988 0.0149 -1.0000 -1.0000 5419521 1583283301.60 151.5292 60.0016 32.0000 1.9765 1.9769 417.1309 417.2294 0.0148 -1.0000 -1.0000 5419583 1583283301.70 151.5292 60.0016 32.0000 1.9770 1.9773 417.1208 417.2189 0.0147 -1.0000 -1.0000 5419818 1583283301.80 151.5309 60.0016 32.0000 1.9771 1.9775 417.1478 417.2458 0.0147 -1.0000 -1.0000 5419880 1583283301.90 151.5315 60.0016 32.0000 1.9755 1.9759 417.2453 417.3434 0.0149 -1.0000 -1.0000 5419943 1583283302.00 151.5315 60.0016 32.0000 1.9754 1.9758 417.3647 417.4631 0.0148 -1.0000 -1.0000 5420021 1583283302.10 151.5315 60.0016 32.0000 1.9760 1.9764 417.2112 417.3089 0.0147 -1.0000 -1.0000 5420083 1583283302.20 151.5315 60.0016 32.0000 1.9772 1.9775 417.1331 417.2316 0.0149 -1.0000 -1.0000 5420568 1583283302.30 151.5303 60.0016 32.0000 1.9758 1.9762 417.1393 417.2379 0.0148 -1.0000 -1.0000 5420630 1583283302.40 151.5152 60.0016 32.0000 1.9758 1.9762 417.2764 417.3746 0.0147 -1.0000 -1.0000 5420708 1583283302.50 151.5152 60.0016 32.0000 1.9757 1.9761 417.3425 417.4403 0.0148 -1.0000 -1.0000 5420771 1583283302.60 151.5152 60.0016 32.0000 1.9760 1.9764 417.3013 417.3996 0.0148 -1.0000 -1.0000 5420849 1583283302.70 151.5152 60.0016 32.0000 1.9765 1.9769 417.2655 417.3638 0.0148 -1.0000 -1.0000 5421083 1583283302.80 151.5152 60.0016 32.0000 1.9767 1.9771 417.2214 417.3195 0.0148 -1.0000 -1.0000 5421146 1583283302.90 151.5119 60.0016 32.0000 1.9764 1.9768 417.3178 417.4163 0.0148 -1.0000 -1.0000 5421208 1583283303.00 151.5119 60.0016 32.0000 1.9759 1.9763 417.2752 417.3745 0.0149 -1.0000 -1.0000 5421271 1583283303.10 151.5119 60.0016 32.0000 1.9768 1.9772 417.3187 417.4172 0.0149 -1.0000 -1.0000 5421349 1583283303.20 151.5119 60.0016 32.0000 1.9765 1.9769 417.1416 417.2408 0.0149 -1.0000 -1.0000 5421583 1583283303.30 151.5119 60.0016 32.0000 1.9766 1.9770 417.1759 417.2745 0.0148 -1.0000 -1.0000 5421646 1583283303.40 151.5120 60.0016 32.0000 1.9766 1.9770 417.2044 417.3030 0.0148 -1.0000 -1.0000 5421708 1583283303.50 151.5142 60.0016 32.0000 1.9755 1.9759 417.3389 417.4369 0.0147 -1.0000 -1.0000 5421771 1583283303.60 151.5142 60.0016 32.0000 1.9760 1.9764 417.2494 417.3478 0.0148 -1.0000 -1.0000 5421849 1583283303.70 151.5142 60.0016 32.0000 1.9761 1.9765 417.2518 417.3504 0.0148 -1.0000 -1.0000 5422083 1583283303.80 151.5142 60.0016 32.0000 1.9772 1.9776 417.1313 417.2297 0.0148 -1.0000 -1.0000 5422146 1583283303.90 151.5142 60.0016 32.0000 1.9763 1.9766 417.2584 417.3573 0.0149 -1.0000 -1.0000 5422208 1583283304.00 151.5584 60.0016 32.0000 1.9763 1.9767 417.3270 417.4256 0.0148 -1.0000 -1.0000 5422271 1583283304.10 151.5584 60.0016 32.0000 1.9768 1.9771 417.1918 417.2896 0.0147 -1.0000 -1.0000 5422349 1583283304.20 151.5584 60.0016 32.0000 1.9771 1.9775 417.2181 417.3160 0.0149 -1.0000 -1.0000 5423240 1583283304.30 151.5584 60.0016 32.0000 1.9770 1.9774 417.2254 417.3231 0.0147 -1.0000 -1.0000 5423302 1583283304.40 151.5584 60.0016 32.0000 1.9757 1.9761 417.4401 417.5393 0.0149 -1.0000 -1.0000 5423380 1583283304.50 151.5464 60.0016 32.0000 1.9769 1.9773 417.3979 417.4966 0.0148 -1.0000 -1.0000 5423443 1583283304.60 151.5340 60.0016 32.0000 1.9762 1.9766 417.2688 417.3668 0.0148 -1.0000 -1.0000 5423505 1583283304.70 151.5340 60.0016 32.0000 1.9766 1.9770 417.1223 417.2208 0.0148 -1.0000 -1.0000 5423568 1583283304.80 151.5340 60.0016 32.0000 1.9779 1.9783 417.1253 417.2232 0.0148 -1.0000 -1.0000 5423630 1583283304.90 151.5340 60.0016 32.0000 1.9764 1.9768 417.3063 417.4040 0.0146 -1.0000 -1.0000 5423693 1583283305.00 151.5340 60.0016 32.0000 1.9759 1.9762 417.4117 417.5104 0.0149 -1.0000 -1.0000 5423771 1583283305.10 151.5313 60.0025 32.0000 1.9766 1.9770 417.1606 417.2594 0.0149 -1.0000 -1.0000 5423833 1583283305.20 151.5313 60.0025 32.0000 1.9773 1.9777 417.1592 417.2583 0.0148 -1.0000 -1.0000 5423911 1583283305.30 151.5313 60.0025 32.0000 1.9768 1.9772 417.2177 417.3160 0.0148 -1.0000 -1.0000 5423974 1583283305.40 151.5313 60.0025 32.0000 1.9767 1.9771 417.1941 417.2921 0.0148 -1.0000 -1.0000 5424036 1583283305.50 151.5313 60.0025 32.0000 1.9763 1.9767 417.2454 417.3441 0.0149 -1.0000 -1.0000 5424099 1583283305.60 151.4383 60.0025 32.0000 1.9762 1.9766 417.2715 417.3702 0.0147 -1.0000 -1.0000 5424177 1583283305.70 151.4228 60.0025 32.0000 1.9768 1.9772 417.1954 417.2931 0.0148 -1.0000 -1.0000 5424240 1583283305.80 151.4228 60.0025 32.0000 1.9768 1.9772 417.1480 417.2477 0.0150 -1.0000 -1.0000 5424318 1583283305.90 151.4228 60.0025 32.0000 1.9758 1.9762 417.2519 417.3507 0.0147 -1.0000 -1.0000 5424380 1583283306.00 151.4228 60.0025 32.0000 1.9757 1.9761 417.2489 417.3467 0.0148 -1.0000 -1.0000 5424443 1583283306.10 151.4228 60.0025 32.0000 1.9763 1.9767 417.3122 417.4117 0.0150 -1.0000 -1.0000 5424505 1583283306.20 151.4228 60.0025 32.0000 1.9763 1.9767 417.1900 417.2888 0.0148 -1.0000 -1.0000 5424568 1583283306.30 151.4748 60.0025 32.0000 1.9767 1.9771 417.0952 417.1935 0.0148 -1.0000 -1.0000 5424802 1583283306.40 151.4748 60.0025 32.0000 1.9760 1.9764 417.1852 417.2831 0.0148 -1.0000 -1.0000 5424880 1583283306.50 151.4748 60.0025 32.0000 1.9766 1.9769 417.1777 417.2762 0.0148 -1.0000 -1.0000 5424943 1583283306.60 151.4748 60.0025 32.0000 1.9764 1.9768 417.2669 417.3661 0.0150 -1.0000 -1.0000 5425005 1583283306.70 151.4748 60.0025 32.0000 1.9772 1.9776 417.2568 417.3553 0.0148 -1.0000 -1.0000 5425083 1583283306.80 151.4705 60.0025 32.0000 1.9765 1.9769 417.1897 417.2882 0.0149 -1.0000 -1.0000 5425146 1583283306.90 151.4642 60.0025 32.0000 1.9770 1.9774 417.0272 417.1257 0.0148 -1.0000 -1.0000 5425208 1583283307.00 151.4642 60.0025 32.0000 1.9766 1.9770 417.2798 417.3796 0.0150 -1.0000 -1.0000 5425271 1583283307.10 151.4642 60.0025 32.0000 1.9770 1.9774 417.2929 417.3910 0.0148 -1.0000 -1.0000 5425334 1583283307.20 151.4642 60.0025 32.0000 1.9768 1.9772 417.1834 417.2830 0.0150 -1.0000 -1.0000 5425411 1583283307.30 151.4642 60.0025 32.0000 1.9770 1.9774 417.0301 417.1286 0.0147 -1.0000 -1.0000 5425833 1583283307.40 151.4544 60.0025 32.0000 1.9768 1.9772 417.2579 417.3560 0.0148 -1.0000 -1.0000 5425896 1583283307.50 151.4507 60.0025 32.0000 1.9761 1.9765 417.3494 417.4482 0.0149 -1.0000 -1.0000 5425974 1583283307.60 151.4507 60.0025 32.0000 1.9758 1.9761 417.3349 417.4334 0.0147 -1.0000 -1.0000 5426036 1583283307.70 151.4507 60.0025 32.0000 1.9762 1.9766 417.2049 417.3024 0.0147 -1.0000 -1.0000 5426099 1583283307.80 151.4507 60.0025 32.0000 1.9771 1.9774 417.1212 417.2192 0.0148 -1.0000 -1.0000 5426177 1583283307.90 151.4507 60.0025 32.0000 1.9773 1.9776 417.1485 417.2475 0.0149 -1.0000 -1.0000 5426224 1583283308.00 151.4082 60.0025 32.0000 1.9760 1.9764 417.2969 417.3949 0.0147 -1.0000 -1.0000 5426286 1583283308.10 151.4082 60.0025 32.0000 1.9753 1.9757 417.2821 417.3800 0.0147 -1.0000 -1.0000 5426365 1583283308.20 151.4082 60.0025 32.0000 1.9765 1.9768 417.2852 417.3829 0.0147 -1.0000 -1.0000 5426505 1583283308.30 151.4082 60.0025 32.0000 1.9769 1.9773 417.1113 417.2098 0.0148 -1.0000 -1.0000 5426583 1583283308.40 151.4082 60.0025 32.0000 1.9769 1.9773 417.1403 417.2405 0.0150 -1.0000 -1.0000 5426646 1583283308.50 151.4249 60.0025 32.0000 1.9765 1.9769 417.1616 417.2599 0.0148 -1.0000 -1.0000 5426724 1583283308.60 151.4249 60.0025 32.0000 1.9755 1.9759 417.2740 417.3723 0.0148 -1.0000 -1.0000 5426771 1583283308.70 151.4249 60.0025 32.0000 1.9760 1.9763 417.2813 417.3796 0.0148 -1.0000 -1.0000 5426849 1583283308.80 151.4249 60.0025 32.0000 1.9767 1.9771 417.2154 417.3129 0.0147 -1.0000 -1.0000 5426911 1583283308.90 151.4249 60.0025 32.0000 1.9769 1.9773 417.1145 417.2129 0.0149 -1.0000 -1.0000 5427130 1583283309.00 151.4387 60.0025 32.0000 1.9771 1.9775 417.1546 417.2537 0.0149 -1.0000 -1.0000 5427208 1583283309.10 151.4727 60.0025 32.0000 1.9763 1.9767 417.1945 417.2927 0.0148 -1.0000 -1.0000 5427271 1583283309.20 151.4727 60.0025 32.0000 1.9755 1.9758 417.2658 417.3644 0.0148 -1.0000 -1.0000 5427349 1583283309.30 151.4727 60.0025 32.0000 1.9759 1.9763 417.1843 417.2820 0.0147 -1.0000 -1.0000 5427411 1583283309.40 151.4727 60.0025 32.0000 1.9769 1.9772 417.2093 417.3089 0.0149 -1.0000 -1.0000 5427630 1583283309.50 151.4727 60.0025 32.0000 1.9778 1.9782 417.1372 417.2372 0.0150 -1.0000 -1.0000 5427708 1583283309.60 151.4859 60.0025 32.0000 1.9766 1.9770 417.1082 417.2075 0.0149 -1.0000 -1.0000 5427771 1583283309.70 151.4859 60.0025 32.0000 1.9761 1.9765 417.2966 417.3944 0.0147 -1.0000 -1.0000 5427833 1583283309.80 151.4859 60.0025 32.0000 1.9765 1.9769 417.2169 417.3158 0.0148 -1.0000 -1.0000 5427911 1583283309.90 151.4859 60.0025 32.0000 1.9765 1.9769 417.1087 417.2067 0.0147 -1.0000 -1.0000 5428130 1583283310.00 151.4859 60.0025 32.0000 1.9770 1.9774 417.1544 417.2523 0.0148 -1.0000 -1.0000 5428193 1583283310.10 151.5041 60.0029 32.0000 1.9763 1.9767 417.2172 417.3150 0.0147 -1.0000 -1.0000 5428271 1583283310.20 151.5144 60.0031 32.0000 1.9763 1.9767 417.3643 417.4624 0.0148 -1.0000 -1.0000 5428333 1583283310.30 151.5144 60.0031 32.0000 1.9763 1.9767 417.3701 417.4682 0.0147 -1.0000 -1.0000 5428396 1583283310.40 151.5144 60.0031 32.0000 1.9767 1.9770 417.2881 417.3860 0.0148 -1.0000 -1.0000 5428646 1583283310.50 151.5144 60.0031 32.0000 1.9767 1.9771 417.0412 417.1393 0.0146 -1.0000 -1.0000 5428708 1583283310.60 151.5140 60.0031 32.0000 1.9764 1.9768 417.0766 417.1738 0.0147 -1.0000 -1.0000 5428771 1583283310.70 151.4966 60.0031 32.0000 1.9767 1.9771 417.1555 417.2535 0.0147 -1.0000 -1.0000 5428849 1583283310.80 151.4966 60.0031 32.0000 1.9762 1.9766 417.2284 417.3266 0.0148 -1.0000 -1.0000 5428911 1583283310.90 151.4966 60.0031 32.0000 1.9768 1.9772 417.2187 417.3176 0.0149 -1.0000 -1.0000 5429333 1583283311.00 151.4966 60.0031 32.0000 1.9769 1.9773 417.1300 417.2274 0.0147 -1.0000 -1.0000 5429411 1583283311.10 151.4966 60.0031 32.0000 1.9768 1.9772 417.0908 417.1898 0.0149 -1.0000 -1.0000 5429474 1583283311.20 151.4878 60.0031 32.0000 1.9767 1.9770 417.2713 417.3696 0.0148 -1.0000 -1.0000 5429552 1583283311.30 151.4878 60.0031 32.0000 1.9761 1.9764 417.3284 417.4258 0.0146 -1.0000 -1.0000 5429615 1583283311.40 151.4878 60.0031 32.0000 1.9764 1.9768 417.2170 417.3148 0.0148 -1.0000 -1.0000 5429677 1583283311.50 151.4878 60.0031 32.0000 1.9767 1.9771 417.1336 417.2324 0.0149 -1.0000 -1.0000 5429865 1583283311.60 151.4878 60.0031 32.0000 1.9773 1.9776 417.1333 417.2315 0.0147 -1.0000 -1.0000 5429927 1583283311.70 151.4963 60.0031 32.0000 1.9762 1.9766 417.1679 417.2658 0.0147 -1.0000 -1.0000 5429990 1583283311.80 151.5203 60.0031 32.0000 1.9759 1.9763 417.3454 417.4434 0.0147 -1.0000 -1.0000 5430068 1583283311.90 151.5203 60.0031 32.0000 1.9756 1.9760 417.3091 417.4077 0.0149 -1.0000 -1.0000 5430130 1583283312.00 151.5203 60.0031 32.0000 1.9762 1.9765 417.1615 417.2595 0.0147 -1.0000 -1.0000 5430411 1583283312.10 151.5203 60.0031 32.0000 1.9772 1.9775 417.0986 417.1966 0.0148 -1.0000 -1.0000 5430490 1583283312.20 151.5203 60.0031 32.0000 1.9761 1.9765 417.1931 417.2913 0.0148 -1.0000 -1.0000 5430552 1583283312.30 151.5152 60.0031 32.0000 1.9765 1.9769 417.3422 417.4402 0.0148 -1.0000 -1.0000 5430615 1583283312.40 151.5152 60.0031 32.0000 1.9764 1.9768 417.4156 417.5135 0.0148 -1.0000 -1.0000 5430693 1583283312.50 151.5152 60.0031 32.0000 1.9763 1.9767 417.2526 417.3509 0.0147 -1.0000 -1.0000 5430818 1583283312.60 151.5152 60.0031 32.0000 1.9765 1.9769 417.2020 417.2998 0.0147 -1.0000 -1.0000 5430880 1583283312.70 151.5152 60.0031 32.0000 1.9755 1.9759 417.1622 417.2602 0.0147 -1.0000 -1.0000 5430943 1583283312.80 151.5102 60.0031 32.0000 1.9756 1.9760 417.1717 417.2687 0.0147 -1.0000 -1.0000 5431005 1583283312.90 151.5044 60.0031 32.0000 1.9762 1.9766 417.2739 417.3722 0.0148 -1.0000 -1.0000 5431068 1583283313.00 151.5044 60.0031 32.0000 1.9759 1.9763 417.2828 417.3804 0.0147 -1.0000 -1.0000 5431568 1583283313.10 151.5044 60.0031 32.0000 1.9759 1.9763 417.2333 417.3314 0.0148 -1.0000 -1.0000 5431630 1583283313.20 151.5044 60.0031 32.0000 1.9769 1.9773 417.1490 417.2478 0.0149 -1.0000 -1.0000 5431708 1583283313.30 151.5044 60.0031 32.0000 1.9759 1.9762 417.2476 417.3464 0.0148 -1.0000 -1.0000 5431771 1583283313.40 151.4959 60.0031 32.0000 1.9760 1.9764 417.3258 417.4232 0.0147 -1.0000 -1.0000 5431833 1583283313.50 151.4959 60.0031 32.0000 1.9769 1.9773 417.2091 417.3074 0.0148 -1.0000 -1.0000 5432068 1583283313.60 151.4959 60.0031 32.0000 1.9774 1.9778 417.1159 417.2144 0.0148 -1.0000 -1.0000 5432130 1583283313.70 151.4959 60.0031 32.0000 1.9762 1.9766 417.0445 417.1434 0.0149 -1.0000 -1.0000 5432193 1583283313.80 151.4959 60.0031 32.0000 1.9759 1.9763 417.1942 417.2926 0.0147 -1.0000 -1.0000 5432255 1583283313.90 151.4959 60.0031 32.0000 1.9757 1.9760 417.2462 417.3443 0.0148 -1.0000 -1.0000 5432333 1583283314.00 151.4930 60.0031 32.0000 1.9757 1.9761 417.2436 417.3427 0.0149 -1.0000 -1.0000 5432396 1583283314.10 151.4801 60.0031 32.0000 1.9759 1.9763 417.2749 417.3737 0.0149 -1.0000 -1.0000 5432474 1583283314.20 151.4801 60.0031 32.0000 1.9763 1.9767 417.0585 417.1575 0.0149 -1.0000 -1.0000 5432536 1583283314.30 151.4801 60.0031 32.0000 1.9762 1.9766 417.1940 417.2930 0.0149 -1.0000 -1.0000 5432599 1583283314.40 151.4801 60.0031 32.0000 1.9753 1.9757 417.2398 417.3378 0.0147 -1.0000 -1.0000 5432677 1583283314.50 151.4801 60.0031 32.0000 1.9754 1.9757 417.1225 417.2213 0.0149 -1.0000 -1.0000 5432849 1583283314.60 151.4974 60.0031 32.0000 1.9768 1.9772 417.0818 417.1805 0.0148 -1.0000 -1.0000 5432911 1583283314.70 151.4974 60.0031 32.0000 1.9768 1.9772 417.1746 417.2722 0.0147 -1.0000 -1.0000 5432990 1583283314.80 151.4974 60.0031 32.0000 1.9761 1.9765 417.1956 417.2941 0.0147 -1.0000 -1.0000 5433052 1583283314.90 151.4974 60.0031 32.0000 1.9756 1.9760 417.3670 417.4647 0.0147 -1.0000 -1.0000 5433115 1583283315.00 151.4974 60.0031 32.0000 1.9756 1.9760 417.3924 417.4908 0.0148 -1.0000 -1.0000 5433349 1583283315.10 151.4717 60.0027 32.0000 1.9767 1.9771 417.2369 417.3353 0.0148 -1.0000 -1.0000 5433427 1583283315.20 151.4554 60.0025 32.0000 1.9760 1.9763 417.0990 417.1968 0.0148 -1.0000 -1.0000 5433490 1583283315.30 151.4554 60.0025 32.0000 1.9768 1.9772 417.1383 417.2369 0.0148 -1.0000 -1.0000 5433552 1583283315.40 151.4554 60.0025 32.0000 1.9761 1.9765 417.1961 417.2941 0.0148 -1.0000 -1.0000 5433615 1583283315.50 151.4554 60.0025 32.0000 1.9759 1.9763 417.1100 417.2086 0.0148 -1.0000 -1.0000 5433693 1583283315.60 151.4554 60.0025 32.0000 1.9764 1.9768 417.1710 417.2697 0.0149 -1.0000 -1.0000 5434365 1583283315.70 151.4744 60.0025 32.0000 1.9768 1.9771 417.0738 417.1719 0.0147 -1.0000 -1.0000 5434427 1583283315.80 151.4744 60.0025 32.0000 1.9761 1.9765 417.1308 417.2284 0.0147 -1.0000 -1.0000 5434505 1583283315.90 151.4744 60.0025 32.0000 1.9754 1.9758 417.2294 417.3274 0.0148 -1.0000 -1.0000 5434568 1583283316.00 151.4744 60.0025 32.0000 1.9758 1.9762 417.3355 417.4347 0.0149 -1.0000 -1.0000 5434630 1583283316.10 151.4744 60.0025 32.0000 1.9764 1.9768 417.2811 417.3790 0.0148 -1.0000 -1.0000 5434708 1583283316.20 151.3986 60.0025 32.0000 1.9768 1.9772 417.1637 417.2617 0.0147 -1.0000 -1.0000 5434771 1583283316.30 151.3936 60.0025 32.0000 1.9767 1.9771 417.0952 417.1935 0.0148 -1.0000 -1.0000 5434833 1583283316.40 151.3936 60.0025 32.0000 1.9761 1.9765 417.2995 417.3971 0.0147 -1.0000 -1.0000 5434911 1583283316.50 151.3936 60.0025 32.0000 1.9754 1.9758 417.3162 417.4151 0.0149 -1.0000 -1.0000 5434974 1583283316.60 151.3936 60.0025 32.0000 1.9755 1.9759 417.2236 417.3224 0.0148 -1.0000 -1.0000 5435068 1583283316.70 151.3936 60.0025 32.0000 1.9770 1.9774 417.1432 417.2408 0.0147 -1.0000 -1.0000 5435146 1583283316.80 151.4844 60.0025 32.0000 1.9774 1.9778 417.2384 417.3382 0.0150 -1.0000 -1.0000 5435208 1583283316.90 151.4938 60.0025 32.0000 1.9762 1.9766 417.2610 417.3594 0.0147 -1.0000 -1.0000 5435271 1583283317.00 151.4938 60.0025 32.0000 1.9759 1.9763 417.3392 417.4376 0.0148 -1.0000 -1.0000 5435349 1583283317.10 151.4938 60.0025 32.0000 1.9767 1.9770 417.2079 417.3066 0.0148 -1.0000 -1.0000 5435583 1583283317.20 151.4938 60.0025 32.0000 1.9766 1.9769 417.1173 417.2159 0.0148 -1.0000 -1.0000 5435661 1583283317.30 151.4938 60.0025 32.0000 1.9766 1.9770 417.0536 417.1523 0.0149 -1.0000 -1.0000 5435724 1583283317.40 151.4938 60.0025 32.0000 1.9763 1.9767 417.1900 417.2889 0.0149 -1.0000 -1.0000 5435786 1583283317.50 151.4938 60.0025 32.0000 1.9762 1.9766 417.2694 417.3690 0.0149 -1.0000 -1.0000 5435849 1583283317.60 151.4938 60.0025 32.0000 1.9765 1.9768 417.1765 417.2748 0.0148 -1.0000 -1.0000 5435911 1583283317.70 151.4938 60.0025 32.0000 1.9765 1.9769 417.0589 417.1579 0.0149 -1.0000 -1.0000 5436021 1583283317.80 151.4938 60.0025 32.0000 1.9769 1.9772 417.2443 417.3426 0.0148 -1.0000 -1.0000 5436099 1583283317.90 151.4821 60.0025 32.0000 1.9761 1.9765 417.1829 417.2819 0.0148 -1.0000 -1.0000 5436161 1583283318.00 151.4671 60.0025 32.0000 1.9763 1.9767 417.2903 417.3887 0.0149 -1.0000 -1.0000 5436224 1583283318.10 151.4671 60.0025 32.0000 1.9766 1.9770 417.1979 417.2966 0.0148 -1.0000 -1.0000 5436615 1583283318.20 151.4671 60.0025 32.0000 1.9774 1.9778 417.0998 417.1980 0.0147 -1.0000 -1.0000 5436677 1583283318.30 151.4671 60.0025 32.0000 1.9776 1.9780 417.1426 417.2406 0.0148 -1.0000 -1.0000 5436740 1583283318.40 151.4671 60.0025 32.0000 1.9770 1.9773 417.1618 417.2602 0.0148 -1.0000 -1.0000 5436818 1583283318.50 151.4443 60.0025 32.0000 1.9759 1.9762 417.3055 417.4040 0.0147 -1.0000 -1.0000 5436880 1583283318.60 151.4443 60.0025 32.0000 1.9753 1.9757 417.3267 417.4240 0.0147 -1.0000 -1.0000 5436943 1583283318.70 151.4443 60.0025 32.0000 1.9766 1.9770 417.2687 417.3676 0.0149 -1.0000 -1.0000 5437083 1583283318.80 151.4443 60.0025 32.0000 1.9770 1.9774 417.1858 417.2848 0.0149 -1.0000 -1.0000 5437146 1583283318.90 151.4443 60.0025 32.0000 1.9766 1.9770 417.1485 417.2475 0.0148 -1.0000 -1.0000 5437208 1583283319.00 151.4436 60.0025 32.0000 1.9757 1.9761 417.3145 417.4135 0.0150 -1.0000 -1.0000 5437271 1583283319.10 151.4432 60.0025 32.0000 1.9769 1.9772 417.3440 417.4420 0.0147 -1.0000 -1.0000 5437349 1583283319.20 151.4432 60.0025 32.0000 1.9767 1.9771 417.1962 417.2952 0.0149 -1.0000 -1.0000 5437583 1583283319.30 151.4432 60.0025 32.0000 1.9774 1.9778 417.1041 417.2024 0.0148 -1.0000 -1.0000 5437646 1583283319.40 151.4432 60.0025 32.0000 1.9766 1.9769 417.0473 417.1459 0.0148 -1.0000 -1.0000 5437708 1583283319.50 151.4432 60.0025 32.0000 1.9772 1.9776 417.1209 417.2187 0.0147 -1.0000 -1.0000 5437786 1583283319.60 151.4641 60.0022 32.0000 1.9764 1.9768 417.2401 417.3375 0.0147 -1.0000 -1.0000 5437849 1583283319.70 151.4738 60.0020 32.0000 1.9766 1.9770 417.2320 417.3297 0.0147 -1.0000 -1.0000 5438083 1583283319.80 151.4738 60.0020 32.0000 1.9767 1.9771 417.2103 417.3087 0.0148 -1.0000 -1.0000 5438146 1583283319.90 151.4738 60.0020 32.0000 1.9769 1.9773 417.0560 417.1536 0.0147 -1.0000 -1.0000 5438208 1583283320.00 151.4738 60.0020 32.0000 1.9772 1.9775 417.0437 417.1419 0.0148 -1.0000 -1.0000 5438271 1583283320.10 151.4738 60.0020 32.0000 1.9767 1.9771 417.2415 417.3396 0.0148 -1.0000 -1.0000 5438349 1583283320.20 151.5339 60.0020 32.0000 1.9764 1.9768 417.2912 417.3900 0.0149 -1.0000 -1.0000 5438583 1583283320.30 151.5339 60.0020 32.0000 1.9764 1.9768 417.1456 417.2445 0.0149 -1.0000 -1.0000 5438646 1583283320.40 151.5339 60.0020 32.0000 1.9767 1.9771 417.0922 417.1909 0.0148 -1.0000 -1.0000 5438724 1583283320.50 151.5339 60.0020 32.0000 1.9768 1.9772 417.1716 417.2685 0.0146 -1.0000 -1.0000 5438786 1583283320.60 151.5339 60.0020 32.0000 1.9760 1.9764 417.2147 417.3126 0.0148 -1.0000 -1.0000 5438865 1583283320.70 151.5833 60.0020 32.0000 1.9760 1.9764 417.2377 417.3364 0.0148 -1.0000 -1.0000 5439115 1583283320.80 151.5890 60.0020 32.0000 1.9766 1.9770 417.1715 417.2706 0.0149 -1.0000 -1.0000 5439177 1583283320.90 151.5890 60.0020 32.0000 1.9764 1.9768 416.9756 417.0745 0.0149 -1.0000 -1.0000 5439240 1583283321.00 151.5890 60.0020 32.0000 1.9767 1.9770 417.1236 417.2223 0.0148 -1.0000 -1.0000 5439302 1583283321.10 151.5890 60.0020 32.0000 1.9758 1.9761 417.1230 417.2211 0.0148 -1.0000 -1.0000 5439365 1583283321.20 151.5890 60.0020 32.0000 1.9757 1.9761 417.1775 417.2760 0.0148 -1.0000 -1.0000 5439865 1583283321.30 151.5139 60.0020 32.0000 1.9765 1.9769 417.1240 417.2220 0.0147 -1.0000 -1.0000 5439927 1583283321.40 151.5139 60.0020 32.0000 1.9770 1.9774 417.0552 417.1532 0.0148 -1.0000 -1.0000 5439990 1583283321.50 151.5139 60.0020 32.0000 1.9760 1.9764 417.1493 417.2483 0.0148 -1.0000 -1.0000 5440052 1583283321.60 151.5139 60.0020 32.0000 1.9749 1.9753 417.3165 417.4146 0.0148 -1.0000 -1.0000 5440130 1583283321.70 151.5139 60.0020 32.0000 1.9760 1.9764 417.2995 417.3979 0.0148 -1.0000 -1.0000 5440193 1583283321.80 151.5464 60.0020 32.0000 1.9760 1.9764 417.1659 417.2640 0.0147 -1.0000 -1.0000 5440271 1583283321.90 151.5464 60.0020 32.0000 1.9761 1.9765 417.1333 417.2315 0.0148 -1.0000 -1.0000 5440333 1583283322.00 151.5464 60.0020 32.0000 1.9763 1.9767 417.1495 417.2480 0.0148 -1.0000 -1.0000 5440396 1583283322.10 151.5464 60.0020 32.0000 1.9763 1.9767 417.2141 417.3125 0.0148 -1.0000 -1.0000 5440458 1583283322.20 151.5464 60.0020 32.0000 1.9752 1.9756 417.3369 417.4352 0.0148 -1.0000 -1.0000 5440521 1583283322.30 151.5507 60.0020 32.0000 1.9756 1.9760 417.2737 417.3720 0.0148 -1.0000 -1.0000 5440583 1583283322.40 151.5702 60.0020 32.0000 1.9763 1.9767 417.1483 417.2472 0.0149 -1.0000 -1.0000 5440661 1583283322.50 151.5702 60.0020 32.0000 1.9768 1.9772 417.1029 417.2011 0.0148 -1.0000 -1.0000 5440724 1583283322.60 151.5702 60.0020 32.0000 1.9761 1.9765 417.2170 417.3151 0.0148 -1.0000 -1.0000 5440786 1583283322.70 151.5702 60.0020 32.0000 1.9767 1.9771 417.2547 417.3524 0.0146 -1.0000 -1.0000 5440865 1583283322.80 151.5702 60.0020 32.0000 1.9767 1.9771 417.1784 417.2762 0.0147 -1.0000 -1.0000 5440927 1583283322.90 151.5763 60.0020 32.0000 1.9770 1.9774 417.0778 417.1758 0.0148 -1.0000 -1.0000 5440974 1583283323.00 151.5763 60.0020 32.0000 1.9768 1.9772 417.0753 417.1738 0.0148 -1.0000 -1.0000 5441052 1583283323.10 151.5763 60.0020 32.0000 1.9764 1.9768 417.0445 417.1430 0.0148 -1.0000 -1.0000 5441115 1583283323.20 151.5763 60.0020 32.0000 1.9762 1.9765 417.2804 417.3785 0.0148 -1.0000 -1.0000 5441193 1583283323.30 151.5763 60.0020 32.0000 1.9764 1.9768 417.2056 417.3036 0.0147 -1.0000 -1.0000 5441365 1583283323.40 151.5651 60.0020 32.0000 1.9766 1.9770 417.1764 417.2751 0.0149 -1.0000 -1.0000 5441427 1583283323.50 151.5528 60.0020 32.0000 1.9769 1.9773 416.9786 417.0780 0.0149 -1.0000 -1.0000 5441505 1583283323.60 151.5528 60.0020 32.0000 1.9758 1.9762 417.3209 417.4189 0.0147 -1.0000 -1.0000 5441568 1583283323.70 151.5528 60.0020 32.0000 1.9761 1.9765 417.2577 417.3557 0.0148 -1.0000 -1.0000 5441630 1583283323.80 151.5528 60.0020 32.0000 1.9760 1.9764 417.2435 417.3411 0.0146 -1.0000 -1.0000 5442380 1583283323.90 151.5528 60.0020 32.0000 1.9767 1.9771 417.1240 417.2223 0.0148 -1.0000 -1.0000 5442443 1583283324.00 151.5268 60.0020 32.0000 1.9768 1.9772 417.0391 417.1379 0.0148 -1.0000 -1.0000 5442505 1583283324.10 151.5268 60.0020 32.0000 1.9761 1.9765 417.2286 417.3266 0.0147 -1.0000 -1.0000 5442583 1583283324.20 151.5268 60.0020 32.0000 1.9753 1.9757 417.2656 417.3633 0.0147 -1.0000 -1.0000 5442646 1583283324.30 151.5268 60.0020 32.0000 1.9757 1.9761 417.2412 417.3389 0.0148 -1.0000 -1.0000 5442708 1583283324.40 151.5268 60.0020 32.0000 1.9765 1.9769 417.0956 417.1943 0.0148 -1.0000 -1.0000 5442771 1583283324.50 151.4793 60.0020 32.0000 1.9769 1.9773 417.0516 417.1494 0.0147 -1.0000 -1.0000 5442833 1583283324.60 151.4391 60.0020 32.0000 1.9763 1.9767 417.1522 417.2509 0.0148 -1.0000 -1.0000 5442896 1583283324.70 151.4391 60.0020 32.0000 1.9761 1.9764 417.2164 417.3144 0.0148 -1.0000 -1.0000 5442974 1583283324.80 151.4391 60.0020 32.0000 1.9766 1.9770 417.1197 417.2182 0.0149 -1.0000 -1.0000 5443115 1583283324.90 151.4391 60.0020 32.0000 1.9763 1.9767 417.0044 417.1027 0.0147 -1.0000 -1.0000 5443177 1583283325.00 151.4391 60.0020 32.0000 1.9764 1.9768 417.1036 417.2009 0.0146 -1.0000 -1.0000 5443255 1583283325.10 151.4313 60.0016 32.0000 1.9766 1.9770 417.2925 417.3902 0.0147 -1.0000 -1.0000 5443318 1583283325.20 151.4313 60.0016 32.0000 1.9763 1.9767 417.3928 417.4907 0.0147 -1.0000 -1.0000 5443396 1583283325.30 151.4313 60.0016 32.0000 1.9762 1.9766 417.2030 417.3014 0.0149 -1.0000 -1.0000 5443583 1583283325.40 151.4313 60.0016 32.0000 1.9766 1.9769 417.0872 417.1866 0.0149 -1.0000 -1.0000 5443646 1583283325.50 151.4313 60.0016 32.0000 1.9762 1.9766 417.1546 417.2525 0.0147 -1.0000 -1.0000 5443724 1583283325.60 151.4313 60.0016 32.0000 1.9763 1.9767 417.2323 417.3311 0.0148 -1.0000 -1.0000 5443786 1583283325.70 151.4305 60.0016 32.0000 1.9768 1.9772 417.3449 417.4432 0.0148 -1.0000 -1.0000 5443849 1583283325.80 151.4299 60.0016 32.0000 1.9760 1.9763 417.2105 417.3094 0.0149 -1.0000 -1.0000 5443911 1583283325.90 151.4299 60.0016 32.0000 1.9762 1.9765 417.1751 417.2738 0.0149 -1.0000 -1.0000 5444115 1583283326.00 151.4299 60.0016 32.0000 1.9763 1.9766 417.1648 417.2630 0.0148 -1.0000 -1.0000 5444177 1583283326.10 151.4299 60.0016 32.0000 1.9762 1.9765 417.3052 417.4039 0.0148 -1.0000 -1.0000 5444255 1583283326.20 151.4299 60.0016 32.0000 1.9763 1.9766 417.2836 417.3814 0.0147 -1.0000 -1.0000 5444318 1583283326.30 151.4356 60.0016 32.0000 1.9763 1.9767 417.1230 417.2212 0.0148 -1.0000 -1.0000 5444380 1583283326.40 151.4356 60.0016 32.0000 1.9772 1.9775 417.0733 417.1716 0.0148 -1.0000 -1.0000 5444583 1583283326.50 151.4356 60.0016 32.0000 1.9758 1.9762 417.2244 417.3226 0.0148 -1.0000 -1.0000 5444646 1583283326.60 151.4356 60.0016 32.0000 1.9761 1.9765 417.3237 417.4230 0.0150 -1.0000 -1.0000 5444708 1583283326.70 151.4356 60.0016 32.0000 1.9767 1.9771 417.2509 417.3496 0.0148 -1.0000 -1.0000 5444786 1583283326.80 151.4595 60.0016 32.0000 1.9767 1.9771 417.1223 417.2206 0.0148 -1.0000 -1.0000 5444849 1583283326.90 151.4632 60.0016 32.0000 1.9761 1.9765 417.1259 417.2243 0.0148 -1.0000 -1.0000 5445833 1583283327.00 151.4632 60.0016 32.0000 1.9759 1.9763 417.2182 417.3168 0.0148 -1.0000 -1.0000 5445896 1583283327.10 151.4632 60.0016 32.0000 1.9764 1.9768 417.2197 417.3182 0.0148 -1.0000 -1.0000 5445958 1583283327.20 151.4632 60.0016 32.0000 1.9770 1.9774 417.1305 417.2293 0.0149 -1.0000 -1.0000 5446036 1583283327.30 151.4632 60.0016 32.0000 1.9766 1.9770 417.0776 417.1769 0.0149 -1.0000 -1.0000 5446099 1583283327.40 151.4963 60.0016 32.0000 1.9764 1.9768 417.1590 417.2565 0.0147 -1.0000 -1.0000 5446161 1583283327.50 151.4963 60.0016 32.0000 1.9763 1.9767 417.2874 417.3853 0.0147 -1.0000 -1.0000 5446240 1583283327.60 151.4963 60.0016 32.0000 1.9763 1.9767 417.3396 417.4377 0.0147 -1.0000 -1.0000 5446302 1583283327.70 151.4963 60.0016 32.0000 1.9773 1.9777 417.2996 417.3984 0.0148 -1.0000 -1.0000 5446365 1583283327.80 151.4963 60.0016 32.0000 1.9770 1.9773 417.1404 417.2380 0.0147 -1.0000 -1.0000 5446474 1583283327.90 151.4557 60.0016 32.0000 1.9770 1.9774 417.0546 417.1530 0.0149 -1.0000 -1.0000 5446536 1583283328.00 151.4557 60.0016 32.0000 1.9763 1.9767 417.2073 417.3057 0.0147 -1.0000 -1.0000 5446615 1583283328.10 151.4557 60.0016 32.0000 1.9761 1.9765 417.3278 417.4253 0.0147 -1.0000 -1.0000 5446693 1583283328.20 151.4557 60.0016 32.0000 1.9768 1.9772 417.2436 417.3421 0.0148 -1.0000 -1.0000 5446755 1583283328.30 151.4557 60.0016 32.0000 1.9771 1.9775 417.1276 417.2257 0.0147 -1.0000 -1.0000 5446818 1583283328.40 151.4576 60.0016 32.0000 1.9766 1.9770 417.2226 417.3197 0.0147 -1.0000 -1.0000 5446896 1583283328.50 151.4582 60.0016 32.0000 1.9766 1.9770 417.2156 417.3151 0.0148 -1.0000 -1.0000 5446958 1583283328.60 151.4582 60.0016 32.0000 1.9765 1.9769 417.2552 417.3521 0.0145 -1.0000 -1.0000 5447021 1583283328.70 151.4582 60.0016 32.0000 1.9763 1.9766 417.2128 417.3113 0.0149 -1.0000 -1.0000 5447099 1583283328.80 151.4582 60.0016 32.0000 1.9770 1.9774 417.1233 417.2215 0.0148 -1.0000 -1.0000 5447161 1583283328.90 151.4582 60.0016 32.0000 1.9773 1.9777 417.1641 417.2622 0.0148 -1.0000 -1.0000 5447224 1583283329.00 151.4771 60.0016 32.0000 1.9763 1.9767 417.3101 417.4080 0.0147 -1.0000 -1.0000 5447318 1583283329.10 151.4771 60.0016 32.0000 1.9767 1.9771 417.3044 417.4035 0.0149 -1.0000 -1.0000 5447380 1583283329.20 151.4771 60.0016 32.0000 1.9760 1.9764 417.1964 417.2946 0.0148 -1.0000 -1.0000 5447458 1583283329.30 151.4771 60.0016 32.0000 1.9773 1.9777 417.0833 417.1818 0.0148 -1.0000 -1.0000 5447521 1583283329.40 151.4771 60.0016 32.0000 1.9773 1.9776 417.2196 417.3169 0.0146 -1.0000 -1.0000 5447583 1583283329.50 151.4668 60.0016 32.0000 1.9760 1.9764 417.3819 417.4792 0.0147 -1.0000 -1.0000 5447661 1583283329.60 151.4425 60.0016 32.0000 1.9760 1.9764 417.2866 417.3851 0.0148 -1.0000 -1.0000 5447724 1583283329.70 151.4425 60.0016 32.0000 1.9764 1.9768 417.1900 417.2873 0.0146 -1.0000 -1.0000 5447786 1583283329.80 151.4425 60.0016 32.0000 1.9770 1.9774 417.0596 417.1580 0.0148 -1.0000 -1.0000 5447849 1583283329.90 151.4425 60.0016 32.0000 1.9769 1.9773 417.1496 417.2480 0.0148 -1.0000 -1.0000 5447927 1583283330.00 151.4425 60.0016 32.0000 1.9762 1.9765 417.2666 417.3650 0.0148 -1.0000 -1.0000 5448130 1583283330.10 151.4786 60.0015 32.0000 1.9759 1.9763 417.2825 417.3811 0.0148 -1.0000 -1.0000 5448208 1583283330.20 151.4786 60.0015 32.0000 1.9771 1.9775 417.1394 417.2379 0.0148 -1.0000 -1.0000 5448271 1583283330.30 151.4786 60.0015 32.0000 1.9768 1.9771 417.1136 417.2122 0.0149 -1.0000 -1.0000 5448333 1583283330.40 151.4786 60.0015 32.0000 1.9767 1.9771 417.1858 417.2842 0.0148 -1.0000 -1.0000 5448396 1583283330.50 151.4786 60.0015 32.0000 1.9764 1.9768 417.1939 417.2917 0.0147 -1.0000 -1.0000 5448833 1583283330.60 151.4813 60.0015 32.0000 1.9767 1.9771 417.2478 417.3460 0.0148 -1.0000 -1.0000 5448911 1583283330.70 151.4935 60.0015 32.0000 1.9768 1.9772 417.1501 417.2479 0.0147 -1.0000 -1.0000 5448974 1583283330.80 151.4935 60.0015 32.0000 1.9769 1.9773 417.1399 417.2374 0.0147 -1.0000 -1.0000 5449052 1583283330.90 151.4935 60.0015 32.0000 1.9771 1.9775 417.2354 417.3329 0.0147 -1.0000 -1.0000 5449115 1583283331.00 151.4935 60.0015 32.0000 1.9766 1.9770 417.2926 417.3911 0.0149 -1.0000 -1.0000 5449177 1583283331.10 151.4935 60.0015 32.0000 1.9760 1.9764 417.2885 417.3874 0.0149 -1.0000 -1.0000 5449349 1583283331.20 151.4892 60.0015 32.0000 1.9770 1.9774 417.1956 417.2946 0.0148 -1.0000 -1.0000 5449427 1583283331.30 151.4892 60.0015 32.0000 1.9774 1.9778 417.1288 417.2259 0.0146 -1.0000 -1.0000 5449490 1583283331.40 151.4892 60.0015 32.0000 1.9771 1.9775 417.1859 417.2837 0.0148 -1.0000 -1.0000 5449552 1583283331.50 151.4892 60.0015 32.0000 1.9768 1.9771 417.2798 417.3771 0.0147 -1.0000 -1.0000 5449630 1583283331.60 151.4892 60.0015 32.0000 1.9759 1.9763 417.3484 417.4471 0.0148 -1.0000 -1.0000 5449896 1583283331.70 151.5058 60.0015 32.0000 1.9765 1.9768 417.1666 417.2648 0.0148 -1.0000 -1.0000 5449958 1583283331.80 151.5209 60.0015 32.0000 1.9770 1.9773 417.1303 417.2284 0.0147 -1.0000 -1.0000 5450036 1583283331.90 151.5209 60.0015 32.0000 1.9769 1.9773 417.2354 417.3328 0.0147 -1.0000 -1.0000 5450099 1583283332.00 151.5209 60.0015 32.0000 1.9770 1.9774 417.1764 417.2749 0.0148 -1.0000 -1.0000 5450161 1583283332.10 151.5209 60.0015 32.0000 1.9763 1.9767 417.2035 417.3023 0.0149 -1.0000 -1.0000 5450365 1583283332.20 151.5209 60.0015 32.0000 1.9764 1.9768 417.1950 417.2939 0.0148 -1.0000 -1.0000 5450427 1583283332.30 151.5729 60.0015 32.0000 1.9771 1.9775 417.1061 417.2041 0.0147 -1.0000 -1.0000 5450490 1583283332.40 151.5775 60.0015 32.0000 1.9776 1.9780 417.1906 417.2883 0.0147 -1.0000 -1.0000 5450583 1583283332.50 151.5775 60.0015 32.0000 1.9764 1.9767 417.3833 417.4816 0.0148 -1.0000 -1.0000 5450646 1583283332.60 151.5775 60.0015 32.0000 1.9769 1.9773 417.3719 417.4702 0.0147 -1.0000 -1.0000 5450865 1583283332.70 151.5775 60.0015 32.0000 1.9771 1.9774 417.2942 417.3918 0.0147 -1.0000 -1.0000 5450943 1583283332.80 151.5775 60.0015 32.0000 1.9773 1.9777 417.1782 417.2760 0.0147 -1.0000 -1.0000 5451005 1583283332.90 151.5042 60.0015 32.0000 1.9772 1.9776 417.2608 417.3590 0.0149 -1.0000 -1.0000 5451068 1583283333.00 151.5042 60.0015 32.0000 1.9763 1.9767 417.2363 417.3355 0.0149 -1.0000 -1.0000 5451130 1583283333.10 151.5042 60.0015 32.0000 1.9761 1.9765 417.2636 417.3622 0.0148 -1.0000 -1.0000 5451615 1583283333.20 151.5042 60.0015 32.0000 1.9756 1.9759 417.1889 417.2872 0.0147 -1.0000 -1.0000 5451693 1583283333.30 151.5042 60.0015 32.0000 1.9771 1.9775 417.1185 417.2169 0.0149 -1.0000 -1.0000 5451755 1583283333.40 151.5599 60.0015 32.0000 1.9770 1.9774 417.0266 417.1253 0.0148 -1.0000 -1.0000 5451818 1583283333.50 151.5599 60.0015 32.0000 1.9767 1.9771 417.1599 417.2568 0.0146 -1.0000 -1.0000 5451880 1583283333.60 151.5599 60.0015 32.0000 1.9764 1.9768 417.3105 417.4079 0.0147 -1.0000 -1.0000 5452115 1583283333.70 151.5599 60.0015 32.0000 1.9760 1.9764 417.3636 417.4618 0.0148 -1.0000 -1.0000 5452177 1583283333.80 151.5599 60.0015 32.0000 1.9764 1.9767 417.1703 417.2688 0.0148 -1.0000 -1.0000 5452240 1583283333.90 151.5915 60.0015 32.0000 1.9770 1.9774 417.1841 417.2824 0.0148 -1.0000 -1.0000 5452302 1583283334.00 151.6036 60.0015 32.0000 1.9769 1.9773 417.2612 417.3599 0.0149 -1.0000 -1.0000 5452365 1583283334.10 151.6036 60.0015 32.0000 1.9767 1.9771 417.3975 417.4966 0.0149 -1.0000 -1.0000 5453224 1583283334.20 151.6036 60.0015 32.0000 1.9763 1.9767 417.4459 417.5444 0.0148 -1.0000 -1.0000 5453286 1583283334.30 151.6036 60.0015 32.0000 1.9755 1.9759 417.2572 417.3555 0.0147 -1.0000 -1.0000 5453365 1583283334.40 151.6036 60.0015 32.0000 1.9769 1.9773 417.1040 417.2028 0.0150 -1.0000 -1.0000 5453443 1583283334.50 151.5984 60.0015 32.0000 1.9764 1.9768 417.0837 417.1819 0.0148 -1.0000 -1.0000 5453505 1583283334.60 151.5984 60.0015 32.0000 1.9766 1.9770 417.2320 417.3306 0.0148 -1.0000 -1.0000 5453568 1583283334.70 151.5984 60.0015 32.0000 1.9761 1.9765 417.3066 417.4044 0.0147 -1.0000 -1.0000 5453646 1583283334.80 151.5984 60.0015 32.0000 1.9770 1.9774 417.1680 417.2655 0.0147 -1.0000 -1.0000 5453708 1583283334.90 151.5984 60.0015 32.0000 1.9766 1.9770 417.0335 417.1320 0.0149 -1.0000 -1.0000 5453771 1583283335.00 151.6246 60.0018 32.0000 1.9767 1.9771 417.1675 417.2664 0.0149 -1.0000 -1.0000 5453833 1583283335.10 151.6273 60.0018 32.0000 1.9765 1.9769 417.3074 417.4052 0.0146 -1.0000 -1.0000 5453896 1583283335.20 151.6273 60.0018 32.0000 1.9769 1.9773 417.2492 417.3471 0.0148 -1.0000 -1.0000 5453974 1583283335.30 151.6273 60.0018 32.0000 1.9773 1.9777 417.1021 417.2017 0.0149 -1.0000 -1.0000 5454036 1583283335.40 151.6273 60.0018 32.0000 1.9783 1.9787 417.1221 417.2200 0.0147 -1.0000 -1.0000 5454099 1583283335.50 151.6251 60.0018 32.0000 1.9772 1.9776 417.2642 417.3628 0.0149 -1.0000 -1.0000 5454177 1583283335.60 151.5889 60.0018 32.0000 1.9768 1.9772 417.3326 417.4302 0.0147 -1.0000 -1.0000 5454240 1583283335.70 151.5889 60.0018 32.0000 1.9758 1.9762 417.2827 417.3804 0.0146 -1.0000 -1.0000 5454365 1583283335.80 151.5889 60.0018 32.0000 1.9768 1.9772 417.2150 417.3132 0.0149 -1.0000 -1.0000 5454443 1583283335.90 151.5889 60.0018 32.0000 1.9774 1.9778 417.1337 417.2334 0.0150 -1.0000 -1.0000 5454490 1583283336.00 151.5889 60.0018 32.0000 1.9769 1.9773 417.1456 417.2446 0.0148 -1.0000 -1.0000 5454568 1583283336.10 151.5889 60.0018 32.0000 1.9770 1.9774 417.2816 417.3795 0.0148 -1.0000 -1.0000 5454630 1583283336.20 151.5889 60.0018 32.0000 1.9771 1.9775 417.3465 417.4448 0.0148 -1.0000 -1.0000 5454693 1583283336.30 151.5889 60.0018 32.0000 1.9767 1.9770 417.3139 417.4121 0.0148 -1.0000 -1.0000 5454755 1583283336.40 151.5889 60.0018 32.0000 1.9782 1.9786 417.1281 417.2267 0.0149 -1.0000 -1.0000 5454833 1583283336.50 151.5889 60.0018 32.0000 1.9767 1.9771 417.1703 417.2690 0.0148 -1.0000 -1.0000 5454896 1583283336.60 151.5608 60.0018 32.0000 1.9763 1.9767 417.2616 417.3604 0.0148 -1.0000 -1.0000 5454958 1583283336.70 151.5378 60.0018 32.0000 1.9768 1.9772 417.2697 417.3676 0.0147 -1.0000 -1.0000 5455115 1583283336.80 151.5378 60.0018 32.0000 1.9764 1.9768 417.2080 417.3061 0.0148 -1.0000 -1.0000 5455177 1583283336.90 151.5378 60.0018 32.0000 1.9772 1.9776 417.1772 417.2755 0.0148 -1.0000 -1.0000 5455240 1583283337.00 151.5378 60.0018 32.0000 1.9767 1.9771 417.0803 417.1785 0.0148 -1.0000 -1.0000 5455318 1583283337.10 151.5378 60.0018 32.0000 1.9773 1.9777 417.2118 417.3095 0.0146 -1.0000 -1.0000 5455380 1583283337.20 151.5378 60.0018 32.0000 1.9762 1.9765 417.3178 417.4150 0.0147 -1.0000 -1.0000 5455443 1583283337.30 151.5456 60.0018 32.0000 1.9764 1.9768 417.3052 417.4044 0.0148 -1.0000 -1.0000 5455505 1583283337.40 151.5456 60.0018 32.0000 1.9767 1.9770 417.2612 417.3592 0.0147 -1.0000 -1.0000 5455583 1583283337.50 151.5456 60.0018 32.0000 1.9772 1.9775 417.1958 417.2945 0.0149 -1.0000 -1.0000 5455677 1583283337.60 151.5456 60.0018 32.0000 1.9768 1.9772 417.0308 417.1295 0.0148 -1.0000 -1.0000 5455740 1583283337.70 151.5456 60.0018 32.0000 1.9767 1.9771 417.3036 417.4016 0.0147 -1.0000 -1.0000 5455833 1583283337.80 151.5452 60.0018 32.0000 1.9766 1.9770 417.2852 417.3831 0.0149 -1.0000 -1.0000 5455911 1583283337.90 151.5429 60.0018 32.0000 1.9767 1.9771 417.1666 417.2651 0.0148 -1.0000 -1.0000 5455974 1583283338.00 151.5429 60.0018 32.0000 1.9766 1.9770 417.1404 417.2392 0.0148 -1.0000 -1.0000 5456052 1583283338.10 151.5429 60.0018 32.0000 1.9773 1.9777 417.1122 417.2103 0.0148 -1.0000 -1.0000 5456130 1583283338.20 151.5429 60.0018 32.0000 1.9771 1.9775 417.1768 417.2741 0.0147 -1.0000 -1.0000 5456396 1583283338.30 151.5429 60.0018 32.0000 1.9766 1.9770 417.2756 417.3735 0.0147 -1.0000 -1.0000 5456474 1583283338.40 151.5014 60.0018 32.0000 1.9759 1.9762 417.3549 417.4523 0.0146 -1.0000 -1.0000 5456552 1583283338.50 151.5014 60.0018 32.0000 1.9764 1.9768 417.3144 417.4116 0.0147 -1.0000 -1.0000 5456615 1583283338.60 151.5014 60.0018 32.0000 1.9775 1.9779 417.2339 417.3326 0.0149 -1.0000 -1.0000 5456677 1583283338.70 151.5014 60.0018 32.0000 1.9767 1.9770 417.1985 417.2975 0.0148 -1.0000 -1.0000 5456755 1583283338.80 151.5014 60.0018 32.0000 1.9763 1.9767 417.3344 417.4322 0.0147 -1.0000 -1.0000 5457115 1583283338.90 151.5014 60.0018 32.0000 1.9766 1.9770 417.3302 417.4284 0.0148 -1.0000 -1.0000 5457177 1583283339.00 151.4518 60.0018 32.0000 1.9770 1.9774 417.1156 417.2138 0.0148 -1.0000 -1.0000 5457255 1583283339.10 151.4518 60.0018 32.0000 1.9775 1.9779 417.1045 417.2033 0.0149 -1.0000 -1.0000 5457318 1583283339.20 151.4518 60.0018 32.0000 1.9764 1.9768 417.2327 417.3321 0.0149 -1.0000 -1.0000 5457396 1583283339.30 151.4518 60.0018 32.0000 1.9754 1.9758 417.3822 417.4800 0.0148 -1.0000 -1.0000 5457630 1583283339.40 151.4518 60.0018 32.0000 1.9761 1.9765 417.2875 417.3860 0.0148 -1.0000 -1.0000 5457693 1583283339.50 151.4628 60.0018 32.0000 1.9769 1.9773 417.0975 417.1957 0.0148 -1.0000 -1.0000 5457755 1583283339.60 151.4628 60.0018 32.0000 1.9768 1.9772 417.0969 417.1947 0.0147 -1.0000 -1.0000 5457818 1583283339.70 151.4628 60.0018 32.0000 1.9766 1.9770 417.1315 417.2288 0.0147 -1.0000 -1.0000 5457880 1583283339.80 151.4628 60.0018 32.0000 1.9763 1.9767 417.2717 417.3700 0.0148 -1.0000 -1.0000 5458193 1583283339.90 151.4628 60.0018 32.0000 1.9766 1.9769 417.3258 417.4242 0.0148 -1.0000 -1.0000 5458255 1583283340.00 151.4628 60.0018 32.0000 1.9770 1.9774 417.2466 417.3450 0.0147 -1.0000 -1.0000 5458318 1583283340.10 151.5300 60.0005 32.0000 1.9766 1.9770 417.1250 417.2225 0.0148 -1.0000 -1.0000 5458396 1583283340.20 151.5300 60.0005 32.0000 1.9776 1.9780 417.1408 417.2387 0.0148 -1.0000 -1.0000 5458458 1583283340.30 151.5300 60.0005 32.0000 1.9777 1.9780 417.2308 417.3301 0.0149 -1.0000 -1.0000 5458630 1583283340.40 151.5300 60.0005 32.0000 1.9764 1.9767 417.3495 417.4477 0.0148 -1.0000 -1.0000 5458708 1583283340.50 151.5300 60.0005 32.0000 1.9760 1.9764 417.3768 417.4750 0.0148 -1.0000 -1.0000 5458771 1583283340.60 151.5280 60.0005 32.0000 1.9767 1.9771 417.2495 417.3479 0.0148 -1.0000 -1.0000 5458849 1583283340.70 151.5277 60.0005 32.0000 1.9768 1.9771 417.1638 417.2623 0.0149 -1.0000 -1.0000 5458927 1583283340.80 151.5277 60.0005 32.0000 1.9771 1.9775 417.0583 417.1564 0.0148 -1.0000 -1.0000 5459161 1583283340.90 151.5277 60.0005 32.0000 1.9767 1.9771 417.1554 417.2538 0.0148 -1.0000 -1.0000 5459224 1583283341.00 151.5277 60.0005 32.0000 1.9771 1.9775 417.3040 417.4023 0.0148 -1.0000 -1.0000 5459302 1583283341.10 151.5277 60.0005 32.0000 1.9766 1.9769 417.2738 417.3723 0.0149 -1.0000 -1.0000 5459365 1583283341.20 151.5239 60.0005 32.0000 1.9770 1.9774 417.1059 417.2047 0.0149 -1.0000 -1.0000 5459427 1583283341.30 151.5239 60.0005 32.0000 1.9772 1.9776 417.2568 417.3548 0.0147 -1.0000 -1.0000 5459615 1583283341.40 151.5239 60.0005 32.0000 1.9770 1.9774 417.2712 417.3684 0.0146 -1.0000 -1.0000 5459677 1583283341.50 151.5239 60.0005 32.0000 1.9768 1.9772 417.3854 417.4832 0.0147 -1.0000 -1.0000 5459740 1583283341.60 151.5239 60.0005 32.0000 1.9764 1.9767 417.3518 417.4497 0.0147 -1.0000 -1.0000 5459818 1583283341.70 151.4836 60.0005 32.0000 1.9769 1.9773 417.2086 417.3067 0.0148 -1.0000 -1.0000 5459865 1583283341.80 151.4836 60.0005 32.0000 1.9771 1.9775 417.0899 417.1887 0.0148 -1.0000 -1.0000 5459943 1583283341.90 151.4836 60.0005 32.0000 1.9767 1.9771 417.1209 417.2184 0.0147 -1.0000 -1.0000 5500380 1583283342.00 151.4836 60.0005 32.0000 1.9758 1.9762 417.2818 417.3797 0.0147 -1.0000 -1.0000 5500443 1583283342.10 151.4836 60.0005 32.0000 1.9762 1.9766 417.2397 417.3379 0.0148 -1.0000 -1.0000 5500521 1583283342.20 151.4863 60.0005 32.0000 1.9770 1.9774 417.1096 417.2077 0.0148 -1.0000 -1.0000 5500583 1583283342.30 151.4876 60.0005 32.0000 1.9765 1.9769 417.1677 417.2664 0.0148 -1.0000 -1.0000 5500646 1583283342.40 151.4876 60.0005 32.0000 1.9762 1.9766 417.2290 417.3268 0.0146 -1.0000 -1.0000 5500896 1583283342.50 151.4876 60.0005 32.0000 1.9758 1.9762 417.3238 417.4212 0.0147 -1.0000 -1.0000 5500958 1583283342.60 151.4876 60.0005 32.0000 1.9766 1.9770 417.3558 417.4546 0.0148 -1.0000 -1.0000 5501021 1583283342.70 151.4876 60.0005 32.0000 1.9764 1.9768 417.2269 417.3257 0.0149 -1.0000 -1.0000 5501083 1583283342.80 151.5541 60.0005 32.0000 1.9769 1.9773 417.0664 417.1650 0.0148 -1.0000 -1.0000 5501146 1583283342.90 151.5541 60.0005 32.0000 1.9770 1.9774 417.0620 417.1603 0.0148 -1.0000 -1.0000 5501380 1583283343.00 151.5541 60.0005 32.0000 1.9756 1.9760 417.2576 417.3556 0.0148 -1.0000 -1.0000 5501443 1583283343.10 151.5541 60.0005 32.0000 1.9761 1.9765 417.3949 417.4941 0.0149 -1.0000 -1.0000 5501505 1583283343.20 151.5541 60.0005 32.0000 1.9760 1.9764 417.3448 417.4429 0.0148 -1.0000 -1.0000 5501583 1583283343.30 151.5532 60.0005 32.0000 1.9768 1.9772 417.1465 417.2450 0.0148 -1.0000 -1.0000 5501646 1583283343.40 151.5532 60.0005 32.0000 1.9770 1.9774 417.0970 417.1951 0.0148 -1.0000 -1.0000 5501880 1583283343.50 151.5532 60.0005 32.0000 1.9758 1.9762 417.2849 417.3829 0.0147 -1.0000 -1.0000 5501943 1583283343.60 151.5532 60.0005 32.0000 1.9763 1.9767 417.2889 417.3871 0.0148 -1.0000 -1.0000 5502005 1583283343.70 151.5532 60.0005 32.0000 1.9766 1.9770 417.2197 417.3181 0.0148 -1.0000 -1.0000 5502099 1583283343.80 151.5513 60.0005 32.0000 1.9763 1.9767 417.1099 417.2081 0.0148 -1.0000 -1.0000 5502193 1583283343.90 151.5304 60.0005 32.0000 1.9764 1.9768 417.0607 417.1585 0.0148 -1.0000 -1.0000 5502255 1583283344.00 151.5304 60.0005 32.0000 1.9761 1.9765 417.2714 417.3703 0.0149 -1.0000 -1.0000 5502318 1583283344.10 151.5304 60.0005 32.0000 1.9761 1.9765 417.2972 417.3954 0.0147 -1.0000 -1.0000 5502380 1583283344.20 151.5304 60.0005 32.0000 1.9771 1.9775 417.1390 417.2373 0.0148 -1.0000 -1.0000 5502458 1583283344.30 151.5304 60.0005 32.0000 1.9773 1.9777 417.1073 417.2056 0.0148 -1.0000 -1.0000 5502521 1583283344.40 151.5627 60.0005 32.0000 1.9759 1.9763 417.2407 417.3392 0.0149 -1.0000 -1.0000 5502880 1583283344.50 151.5627 60.0005 32.0000 1.9759 1.9763 417.2749 417.3733 0.0147 -1.0000 -1.0000 5502943 1583283344.60 151.5627 60.0005 32.0000 1.9771 1.9775 417.1592 417.2581 0.0149 -1.0000 -1.0000 5503005 1583283344.70 151.5627 60.0005 32.0000 1.9776 1.9780 417.0851 417.1832 0.0148 -1.0000 -1.0000 5503083 1583283344.80 151.5627 60.0005 32.0000 1.9763 1.9767 417.1967 417.2947 0.0146 -1.0000 -1.0000 5503146 1583283344.90 151.5526 60.0006 32.0000 1.9755 1.9759 417.2648 417.3624 0.0148 -1.0000 -1.0000 5503365 1583283345.00 151.5308 60.0008 32.0000 1.9755 1.9759 417.2678 417.3666 0.0149 -1.0000 -1.0000 5503443 1583283345.10 151.5308 60.0008 32.0000 1.9759 1.9763 417.2805 417.3795 0.0148 -1.0000 -1.0000 5503505 1583283345.20 151.5308 60.0008 32.0000 1.9766 1.9770 417.1657 417.2640 0.0148 -1.0000 -1.0000 5503568 1583283345.30 151.5308 60.0008 32.0000 1.9766 1.9770 417.1316 417.2297 0.0148 -1.0000 -1.0000 5503630 1583283345.40 151.5308 60.0008 32.0000 1.9760 1.9764 417.2260 417.3243 0.0147 -1.0000 -1.0000 5503693 1583283345.50 151.5189 60.0008 32.0000 1.9759 1.9763 417.3544 417.4531 0.0150 -1.0000 -1.0000 5503771 1583283345.60 151.5189 60.0008 32.0000 1.9760 1.9764 417.2416 417.3403 0.0148 -1.0000 -1.0000 5503833 1583283345.70 151.5189 60.0008 32.0000 1.9768 1.9771 417.0841 417.1826 0.0148 -1.0000 -1.0000 5503896 1583283345.80 151.5189 60.0008 32.0000 1.9764 1.9768 417.0788 417.1771 0.0148 -1.0000 -1.0000 5503974 1583283345.90 151.5189 60.0008 32.0000 1.9768 1.9772 417.1758 417.2743 0.0147 -1.0000 -1.0000 5504036 1583283346.00 151.4990 60.0008 32.0000 1.9757 1.9761 417.2985 417.3971 0.0148 -1.0000 -1.0000 5504130 1583283346.10 151.4972 60.0008 32.0000 1.9752 1.9756 417.1973 417.2956 0.0148 -1.0000 -1.0000 5504208 1583283346.20 151.4972 60.0008 32.0000 1.9766 1.9770 417.1794 417.2785 0.0149 -1.0000 -1.0000 5504271 1583283346.30 151.4972 60.0008 32.0000 1.9763 1.9767 417.1151 417.2127 0.0147 -1.0000 -1.0000 5504333 1583283346.40 151.4972 60.0008 32.0000 1.9765 1.9769 417.1535 417.2514 0.0147 -1.0000 -1.0000 5504411 1583283346.50 151.4972 60.0008 32.0000 1.9752 1.9756 417.3010 417.3990 0.0148 -1.0000 -1.0000 5504646 1583283346.60 151.4823 60.0008 32.0000 1.9749 1.9753 417.2033 417.3027 0.0149 -1.0000 -1.0000 5504708 1583283346.70 151.4823 60.0008 32.0000 1.9761 1.9765 417.2642 417.3624 0.0148 -1.0000 -1.0000 5504771 1583283346.80 151.4823 60.0008 32.0000 1.9768 1.9772 417.0820 417.1805 0.0149 -1.0000 -1.0000 5504833 1583283346.90 151.4823 60.0008 32.0000 1.9767 1.9771 417.0656 417.1646 0.0149 -1.0000 -1.0000 5504927 1583283347.00 151.4823 60.0008 32.0000 1.9764 1.9767 417.2029 417.3006 0.0147 -1.0000 -1.0000 5505115 1583283347.10 151.4556 60.0008 32.0000 1.9757 1.9761 417.3180 417.4165 0.0148 -1.0000 -1.0000 5505177 1583283347.20 151.4556 60.0008 32.0000 1.9758 1.9762 417.3327 417.4312 0.0148 -1.0000 -1.0000 5505255 1583283347.30 151.4556 60.0008 32.0000 1.9767 1.9770 417.2275 417.3251 0.0147 -1.0000 -1.0000 5505318 1583283347.40 151.4556 60.0008 32.0000 1.9771 1.9775 417.1778 417.2763 0.0149 -1.0000 -1.0000 5505380 1583283347.50 151.4556 60.0008 32.0000 1.9773 1.9777 417.1686 417.2676 0.0149 -1.0000 -1.0000 5506130 1583283347.60 151.4556 60.0008 32.0000 1.9765 1.9769 417.1834 417.2817 0.0147 -1.0000 -1.0000 5506193 1583283347.70 151.4614 60.0008 32.0000 1.9763 1.9766 417.3135 417.4109 0.0147 -1.0000 -1.0000 5506271 1583283347.80 151.4614 60.0008 32.0000 1.9762 1.9766 417.2725 417.3706 0.0148 -1.0000 -1.0000 5506333 1583283347.90 151.4614 60.0008 32.0000 1.9770 1.9774 417.1477 417.2456 0.0147 -1.0000 -1.0000 5506411 1583283348.00 151.4614 60.0008 32.0000 1.9773 1.9777 417.1019 417.2008 0.0149 -1.0000 -1.0000 5506474 1583283348.10 151.4614 60.0008 32.0000 1.9757 1.9761 417.1779 417.2770 0.0149 -1.0000 -1.0000 5506552 1583283348.20 151.4982 60.0008 32.0000 1.9764 1.9768 417.3176 417.4142 0.0144 -1.0000 -1.0000 5506615 1583283348.30 151.4982 60.0008 32.0000 1.9769 1.9773 417.3267 417.4248 0.0148 -1.0000 -1.0000 5506677 1583283348.40 151.4982 60.0008 32.0000 1.9769 1.9772 417.1497 417.2477 0.0147 -1.0000 -1.0000 5506740 1583283348.50 151.4982 60.0008 32.0000 1.9775 1.9779 417.0924 417.1906 0.0149 -1.0000 -1.0000 5507099 1583283348.60 151.4982 60.0008 32.0000 1.9767 1.9770 417.1496 417.2479 0.0147 -1.0000 -1.0000 5507161 1583283348.70 151.4982 60.0008 32.0000 1.9764 1.9768 417.2530 417.3505 0.0147 -1.0000 -1.0000 5507224 1583283348.80 151.4401 60.0008 32.0000 1.9770 1.9774 417.2238 417.3220 0.0148 -1.0000 -1.0000 5507286 1583283348.90 151.4401 60.0008 32.0000 1.9774 1.9778 417.1162 417.2148 0.0148 -1.0000 -1.0000 5507349 1583283349.00 151.4401 60.0008 32.0000 1.9773 1.9777 417.0431 417.1412 0.0148 -1.0000 -1.0000 5507599 1583283349.10 151.4401 60.0008 32.0000 1.9762 1.9765 417.3090 417.4072 0.0147 -1.0000 -1.0000 5507661 1583283349.20 151.4401 60.0008 32.0000 1.9766 1.9770 417.2790 417.3763 0.0146 -1.0000 -1.0000 5507740 1583283349.30 151.4401 60.0008 32.0000 1.9770 1.9773 417.1817 417.2797 0.0147 -1.0000 -1.0000 5507802 1583283349.40 151.4387 60.0008 32.0000 1.9774 1.9778 417.0671 417.1645 0.0147 -1.0000 -1.0000 5507865 1583283349.50 151.4380 60.0008 32.0000 1.9782 1.9785 417.1441 417.2420 0.0146 -1.0000 -1.0000 5507943 1583283349.60 151.4380 60.0008 32.0000 1.9764 1.9768 417.3333 417.4308 0.0147 -1.0000 -1.0000 5507990 1583283349.70 151.4380 60.0008 32.0000 1.9760 1.9764 417.3515 417.4492 0.0147 -1.0000 -1.0000 5508052 1583283349.80 151.4380 60.0008 32.0000 1.9765 1.9769 417.2330 417.3316 0.0148 -1.0000 -1.0000 5508130 1583283349.90 151.4380 60.0008 32.0000 1.9775 1.9778 417.1051 417.2025 0.0146 -1.0000 -1.0000 5508193 1583283350.00 151.4477 60.0000 32.0000 1.9771 1.9775 417.0463 417.1436 0.0147 -1.0000 -1.0000 5508255 1583283350.10 151.4477 60.0000 32.0000 1.9776 1.9780 417.1770 417.2749 0.0148 -1.0000 -1.0000 5508333 1583283350.20 151.4477 60.0000 32.0000 1.9761 1.9765 417.2256 417.3242 0.0148 -1.0000 -1.0000 5508411 1583283350.30 151.4477 60.0000 32.0000 1.9766 1.9770 417.1222 417.2208 0.0148 -1.0000 -1.0000 5508474 1583283350.40 151.4477 60.0000 32.0000 1.9773 1.9776 417.0810 417.1790 0.0147 -1.0000 -1.0000 5508536 1583283350.50 151.4477 60.0000 32.0000 1.9769 1.9773 417.1448 417.2430 0.0148 -1.0000 -1.0000 5508599 1583283350.60 151.4477 60.0000 32.0000 1.9760 1.9764 417.2453 417.3436 0.0148 -1.0000 -1.0000 5508693 1583283350.70 151.4428 60.0000 32.0000 1.9761 1.9765 417.3177 417.4171 0.0149 -1.0000 -1.0000 5508771 1583283350.80 151.4428 60.0000 32.0000 1.9764 1.9768 417.2543 417.3515 0.0146 -1.0000 -1.0000 5508833 1583283350.90 151.4428 60.0000 32.0000 1.9767 1.9771 417.1968 417.2939 0.0146 -1.0000 -1.0000 5508896 1583283351.00 151.4428 60.0000 32.0000 1.9767 1.9770 417.1810 417.2784 0.0147 -1.0000 -1.0000 5508974 1583283351.10 151.4428 60.0000 32.0000 1.9757 1.9760 417.2146 417.3132 0.0148 -1.0000 -1.0000 5509771 1583283351.20 151.4480 60.0000 32.0000 1.9762 1.9766 417.3465 417.4441 0.0146 -1.0000 -1.0000 5509865 1583283351.30 151.4664 60.0000 32.0000 1.9757 1.9761 417.3134 417.4111 0.0147 -1.0000 -1.0000 5509927 1583283351.40 151.4664 60.0000 32.0000 1.9763 1.9766 417.1646 417.2618 0.0147 -1.0000 -1.0000 5509990 1583283351.50 151.4664 60.0000 32.0000 1.9768 1.9772 417.1502 417.2485 0.0148 -1.0000 -1.0000 5510068 1583283351.60 151.4664 60.0000 32.0000 1.9766 1.9770 417.1561 417.2542 0.0148 -1.0000 -1.0000 5510130 1583283351.70 151.4664 60.0000 32.0000 1.9764 1.9768 417.4074 417.5061 0.0148 -1.0000 -1.0000 5510193 1583283351.80 151.4896 60.0000 32.0000 1.9770 1.9774 417.3749 417.4735 0.0149 -1.0000 -1.0000 5510255 1583283351.90 151.4896 60.0000 32.0000 1.9762 1.9766 417.2548 417.3539 0.0149 -1.0000 -1.0000 5510333 1583283352.00 151.4896 60.0000 32.0000 1.9766 1.9770 417.1746 417.2726 0.0148 -1.0000 -1.0000 5510396 1583283352.10 151.4896 60.0000 32.0000 1.9776 1.9780 417.1589 417.2573 0.0148 -1.0000 -1.0000 5510474 1583283352.20 151.4896 60.0000 32.0000 1.9767 1.9770 417.2790 417.3773 0.0148 -1.0000 -1.0000 5510536 1583283352.30 151.5180 60.0000 32.0000 1.9761 1.9765 417.3835 417.4820 0.0148 -1.0000 -1.0000 5510599 1583283352.40 151.5227 60.0000 32.0000 1.9758 1.9762 417.3809 417.4800 0.0148 -1.0000 -1.0000 5510661 1583283352.50 151.5227 60.0000 32.0000 1.9765 1.9769 417.1919 417.2900 0.0148 -1.0000 -1.0000 5510724 1583283352.60 151.5227 60.0000 32.0000 1.9768 1.9772 417.0926 417.1909 0.0148 -1.0000 -1.0000 5510896 1583283352.70 151.5227 60.0000 32.0000 1.9766 1.9770 417.2342 417.3337 0.0149 -1.0000 -1.0000 5510974 1583283352.80 151.5227 60.0000 32.0000 1.9769 1.9773 417.3129 417.4118 0.0146 -1.0000 -1.0000 5511037 1583283352.90 151.5227 60.0000 32.0000 1.9767 1.9771 417.2516 417.3502 0.0148 -1.0000 -1.0000 5511099 1583283353.00 151.4924 60.0000 32.0000 1.9766 1.9770 417.0682 417.1658 0.0147 -1.0000 -1.0000 5511177 1583283353.10 151.4924 60.0000 32.0000 1.9762 1.9766 417.1053 417.2037 0.0148 -1.0000 -1.0000 5511240 1583283353.20 151.4924 60.0000 32.0000 1.9764 1.9768 417.0992 417.1970 0.0147 -1.0000 -1.0000 5511396 1583283353.30 151.4924 60.0000 32.0000 1.9756 1.9760 417.2889 417.3865 0.0147 -1.0000 -1.0000 5511458 1583283353.40 151.4924 60.0000 32.0000 1.9761 1.9764 417.2225 417.3206 0.0148 -1.0000 -1.0000 5511521 1583283353.50 151.5004 60.0000 32.0000 1.9765 1.9768 417.2461 417.3444 0.0148 -1.0000 -1.0000 5511599 1583283353.60 151.5004 60.0000 32.0000 1.9759 1.9763 417.1095 417.2083 0.0149 -1.0000 -1.0000 5511661 1583283353.70 151.5004 60.0000 32.0000 1.9757 1.9761 417.2805 417.3790 0.0148 -1.0000 -1.0000 5511927 1583283353.80 151.5004 60.0000 32.0000 1.9760 1.9764 417.2705 417.3685 0.0148 -1.0000 -1.0000 5512005 1583283353.90 151.5004 60.0000 32.0000 1.9752 1.9756 417.2737 417.3722 0.0148 -1.0000 -1.0000 5512068 1583283354.00 151.5260 60.0000 32.0000 1.9773 1.9776 417.1751 417.2729 0.0147 -1.0000 -1.0000 5512130 1583283354.10 151.5542 60.0000 32.0000 1.9774 1.9777 417.1125 417.2114 0.0148 -1.0000 -1.0000 5512208 1583283354.20 151.5542 60.0000 32.0000 1.9759 1.9763 417.2743 417.3724 0.0148 -1.0000 -1.0000 5512615 1583283354.30 151.5542 60.0000 32.0000 1.9759 1.9763 417.3897 417.4879 0.0147 -1.0000 -1.0000 5512677 1583283354.40 151.5542 60.0000 32.0000 1.9755 1.9759 417.3157 417.4146 0.0148 -1.0000 -1.0000 5512755 1583283354.50 151.5542 60.0000 32.0000 1.9766 1.9770 417.1903 417.2882 0.0147 -1.0000 -1.0000 5512818 1583283354.60 151.5744 60.0006 32.0000 1.9766 1.9770 417.1450 417.2433 0.0148 -1.0000 -1.0000 5512880 1583283354.70 151.5744 60.0006 32.0000 1.9766 1.9770 417.1005 417.1985 0.0148 -1.0000 -1.0000 5513349 1583283354.80 151.5744 60.0006 32.0000 1.9766 1.9770 417.2169 417.3156 0.0148 -1.0000 -1.0000 5513411 1583283354.90 151.5744 60.0006 32.0000 1.9768 1.9772 417.3968 417.4949 0.0147 -1.0000 -1.0000 5513474 1583283355.00 151.5744 60.0006 32.0000 1.9762 1.9766 417.2819 417.3804 0.0148 -1.0000 -1.0000 5513552 1583283355.10 151.5522 60.0006 32.0000 1.9769 1.9773 417.1882 417.2862 0.0148 -1.0000 -1.0000 5513615 1583283355.20 151.4823 60.0006 32.0000 1.9764 1.9768 417.1144 417.2129 0.0148 -1.0000 -1.0000 5513740 1583283355.30 151.4823 60.0006 32.0000 1.9763 1.9767 417.1147 417.2126 0.0147 -1.0000 -1.0000 5513802 1583283355.40 151.4823 60.0006 32.0000 1.9761 1.9765 417.2414 417.3411 0.0149 -1.0000 -1.0000 5513865 1583283355.50 151.4823 60.0006 32.0000 1.9763 1.9767 417.3617 417.4592 0.0146 -1.0000 -1.0000 5513943 1583283355.60 151.4823 60.0006 32.0000 1.9765 1.9769 417.2793 417.3765 0.0146 -1.0000 -1.0000 5514005 1583283355.70 151.5390 60.0006 32.0000 1.9772 1.9776 417.0804 417.1793 0.0148 -1.0000 -1.0000 5514068 1583283355.80 151.5390 60.0006 32.0000 1.9772 1.9776 417.0992 417.1971 0.0148 -1.0000 -1.0000 5514146 1583283355.90 151.5390 60.0006 32.0000 1.9772 1.9776 417.0407 417.1391 0.0148 -1.0000 -1.0000 5514208 1583283356.00 151.5390 60.0006 32.0000 1.9769 1.9773 417.1380 417.2365 0.0148 -1.0000 -1.0000 5514271 1583283356.10 151.5390 60.0006 32.0000 1.9767 1.9771 417.0422 417.1410 0.0149 -1.0000 -1.0000 5514349 1583283356.20 151.4764 60.0006 32.0000 1.9767 1.9771 417.1029 417.2017 0.0148 -1.0000 -1.0000 5514615 1583283356.30 151.4642 60.0006 32.0000 1.9762 1.9766 417.2244 417.3229 0.0148 -1.0000 -1.0000 5514677 1583283356.40 151.4642 60.0006 32.0000 1.9762 1.9766 417.3153 417.4117 0.0145 -1.0000 -1.0000 5514755 1583283356.50 151.4642 60.0006 32.0000 1.9759 1.9763 417.3083 417.4050 0.0146 -1.0000 -1.0000 5514818 1583283356.60 151.4642 60.0006 32.0000 1.9770 1.9774 417.1301 417.2286 0.0149 -1.0000 -1.0000 5514880 1583283356.70 151.4642 60.0006 32.0000 1.9769 1.9773 416.9994 417.0970 0.0147 -1.0000 -1.0000 5515130 1583283356.80 151.4693 60.0006 32.0000 1.9776 1.9780 417.1607 417.2594 0.0148 -1.0000 -1.0000 5515177 1583283356.90 151.4693 60.0006 32.0000 1.9764 1.9767 417.2204 417.3182 0.0147 -1.0000 -1.0000 5515240 1583283357.00 151.4693 60.0006 32.0000 1.9764 1.9768 417.3407 417.4388 0.0148 -1.0000 -1.0000 5515318 1583283357.10 151.4693 60.0006 32.0000 1.9762 1.9766 417.3223 417.4201 0.0147 -1.0000 -1.0000 5515412 1583283357.20 151.4693 60.0006 32.0000 1.9773 1.9777 417.0967 417.1945 0.0147 -1.0000 -1.0000 5515490 1583283357.30 151.4693 60.0006 32.0000 1.9769 1.9773 417.1379 417.2359 0.0148 -1.0000 -1.0000 5515615 1583283357.40 151.4981 60.0006 32.0000 1.9767 1.9771 417.2931 417.3913 0.0147 -1.0000 -1.0000 5515677 1583283357.50 151.4981 60.0006 32.0000 1.9768 1.9771 417.3128 417.4117 0.0148 -1.0000 -1.0000 5515755 1583283357.60 151.4981 60.0006 32.0000 1.9767 1.9771 417.1233 417.2217 0.0148 -1.0000 -1.0000 5515818 1583283357.70 151.4981 60.0006 32.0000 1.9779 1.9782 417.1858 417.2847 0.0149 -1.0000 -1.0000 5515880 1583283357.80 151.4981 60.0006 32.0000 1.9780 1.9784 417.0328 417.1312 0.0149 -1.0000 -1.0000 5516161 1583283357.90 151.4981 60.0006 32.0000 1.9766 1.9769 417.1114 417.2102 0.0148 -1.0000 -1.0000 5516224 1583283358.00 151.4845 60.0006 32.0000 1.9757 1.9761 417.2515 417.3495 0.0148 -1.0000 -1.0000 5516286 1583283358.10 151.4845 60.0006 32.0000 1.9769 1.9773 417.2652 417.3630 0.0147 -1.0000 -1.0000 5516365 1583283358.20 151.4845 60.0006 32.0000 1.9769 1.9773 417.1593 417.2574 0.0148 -1.0000 -1.0000 5516427 1583283358.30 151.4845 60.0006 32.0000 1.9769 1.9773 417.1938 417.2924 0.0148 -1.0000 -1.0000 5516849 1583283358.40 151.4845 60.0006 32.0000 1.9761 1.9765 417.2470 417.3443 0.0146 -1.0000 -1.0000 5516912 1583283358.50 151.4657 60.0006 32.0000 1.9757 1.9761 417.3528 417.4508 0.0148 -1.0000 -1.0000 5516974 1583283358.60 151.4657 60.0006 32.0000 1.9757 1.9761 417.2538 417.3523 0.0148 -1.0000 -1.0000 5517036 1583283358.70 151.4657 60.0006 32.0000 1.9769 1.9773 417.1184 417.2164 0.0147 -1.0000 -1.0000 5517115 1583283358.80 151.4657 60.0006 32.0000 1.9773 1.9777 417.0829 417.1800 0.0146 -1.0000 -1.0000 5517365 1583283358.90 151.4657 60.0006 32.0000 1.9766 1.9770 417.1441 417.2415 0.0146 -1.0000 -1.0000 5517427 1583283359.00 151.4657 60.0006 32.0000 1.9773 1.9777 417.2925 417.3903 0.0147 -1.0000 -1.0000 5517490 1583283359.10 151.5040 60.0006 32.0000 1.9763 1.9767 417.2989 417.3980 0.0149 -1.0000 -1.0000 5517552 1583283359.20 151.5040 60.0006 32.0000 1.9769 1.9773 417.2025 417.3007 0.0148 -1.0000 -1.0000 5517630 1583283359.30 151.5040 60.0006 32.0000 1.9771 1.9774 417.1646 417.2629 0.0148 -1.0000 -1.0000 5517865 1583283359.40 151.5040 60.0006 32.0000 1.9770 1.9774 417.0438 417.1421 0.0148 -1.0000 -1.0000 5517927 1583283359.50 151.5040 60.0006 32.0000 1.9769 1.9772 417.3127 417.4104 0.0147 -1.0000 -1.0000 5517990 1583283359.60 151.5040 60.0006 32.0000 1.9756 1.9760 417.2485 417.3469 0.0148 -1.0000 -1.0000 5518052 1583283359.70 151.4802 60.0012 32.0000 1.9769 1.9773 417.2410 417.3387 0.0147 -1.0000 -1.0000 5518115 1583283359.80 151.4802 60.0012 32.0000 1.9769 1.9772 417.2161 417.3135 0.0147 -1.0000 -1.0000 5518193 1583283359.90 151.4802 60.0012 32.0000 1.9764 1.9768 417.3316 417.4306 0.0148 -1.0000 -1.0000 5518271 1583283360.00 151.4802 60.0012 32.0000 1.9761 1.9765 417.3089 417.4064 0.0147 -1.0000 -1.0000 5518333 1583283360.10 151.4802 60.0012 32.0000 1.9764 1.9768 417.2970 417.3947 0.0147 -1.0000 -1.0000 5518411 1583283360.20 151.4802 60.0012 32.0000 1.9764 1.9768 417.2201 417.3180 0.0147 -1.0000 -1.0000 5518474 1583283360.30 151.5801 60.0012 32.0000 1.9765 1.9769 417.0561 417.1539 0.0147 -1.0000 -1.0000 5518646 1583283360.40 151.5801 60.0012 32.0000 1.9768 1.9772 417.1289 417.2271 0.0148 -1.0000 -1.0000 5518708 1583283360.50 151.5801 60.0012 32.0000 1.9765 1.9769 417.1479 417.2457 0.0147 -1.0000 -1.0000 5518771 1583283360.60 151.5801 60.0012 32.0000 1.9767 1.9771 417.3012 417.3996 0.0148 -1.0000 -1.0000 5518833 1583283360.70 151.5801 60.0012 32.0000 1.9768 1.9772 417.2368 417.3348 0.0147 -1.0000 -1.0000 5518927 1583283360.80 151.5801 60.0012 32.0000 1.9765 1.9769 417.1804 417.2771 0.0146 -1.0000 -1.0000 5519146 1583283360.90 151.5078 60.0012 32.0000 1.9774 1.9777 417.0922 417.1908 0.0148 -1.0000 -1.0000 5519208 1583283361.00 151.4981 60.0012 32.0000 1.9771 1.9774 417.1513 417.2495 0.0148 -1.0000 -1.0000 5519286 1583283361.10 151.4981 60.0012 32.0000 1.9763 1.9766 417.3282 417.4257 0.0146 -1.0000 -1.0000 5519349 1583283361.20 151.4981 60.0012 32.0000 1.9762 1.9766 417.3804 417.4782 0.0147 -1.0000 -1.0000 5519412 1583283361.30 151.4981 60.0012 32.0000 1.9764 1.9768 417.2433 417.3407 0.0146 -1.0000 -1.0000 5519474 1583283361.40 151.4981 60.0012 32.0000 1.9770 1.9774 417.1448 417.2428 0.0148 -1.0000 -1.0000 5519661 1583283361.50 151.5871 60.0012 32.0000 1.9764 1.9768 417.0934 417.1916 0.0148 -1.0000 -1.0000 5519724 1583283361.60 151.5871 60.0012 32.0000 1.9766 1.9770 417.2980 417.3958 0.0147 -1.0000 -1.0000 5519786 1583283361.70 151.5871 60.0012 32.0000 1.9766 1.9770 417.3197 417.4174 0.0147 -1.0000 -1.0000 5519849 1583283361.80 151.5871 60.0012 32.0000 1.9767 1.9771 417.1183 417.2166 0.0148 -1.0000 -1.0000 5519927 1583283361.90 151.5871 60.0012 32.0000 1.9772 1.9775 417.1085 417.2062 0.0147 -1.0000 -1.0000 5520365 1583283362.00 151.5854 60.0012 32.0000 1.9757 1.9761 417.1148 417.2130 0.0148 -1.0000 -1.0000 5520427 1583283362.10 151.5835 60.0012 32.0000 1.9762 1.9766 417.2697 417.3683 0.0148 -1.0000 -1.0000 5520490 1583283362.20 151.5835 60.0012 32.0000 1.9761 1.9765 417.2972 417.3953 0.0147 -1.0000 -1.0000 5520552 1583283362.30 151.5835 60.0012 32.0000 1.9766 1.9770 417.2934 417.3911 0.0147 -1.0000 -1.0000 5520615 1583283362.40 151.5835 60.0012 32.0000 1.9767 1.9771 417.1603 417.2582 0.0148 -1.0000 -1.0000 5520880 1583283362.50 151.5813 60.0012 32.0000 1.9773 1.9776 417.1323 417.2308 0.0148 -1.0000 -1.0000 5520943 1583283362.60 151.5403 60.0012 32.0000 1.9769 1.9773 417.1163 417.2143 0.0146 -1.0000 -1.0000 5521005 1583283362.70 151.5403 60.0012 32.0000 1.9765 1.9769 417.2290 417.3265 0.0148 -1.0000 -1.0000 5521083 1583283362.80 151.5403 60.0012 32.0000 1.9754 1.9758 417.2547 417.3533 0.0148 -1.0000 -1.0000 5521193 1583283362.90 151.5403 60.0012 32.0000 1.9757 1.9761 417.2289 417.3274 0.0149 -1.0000 -1.0000 5521396 1583283363.00 151.5403 60.0012 32.0000 1.9767 1.9771 417.0928 417.1915 0.0148 -1.0000 -1.0000 5521458 1583283363.10 151.5387 60.0012 32.0000 1.9764 1.9768 417.2065 417.3042 0.0147 -1.0000 -1.0000 5521521 1583283363.20 151.5381 60.0012 32.0000 1.9758 1.9761 417.4064 417.5045 0.0147 -1.0000 -1.0000 5521599 1583283363.30 151.5381 60.0012 32.0000 1.9755 1.9759 417.3488 417.4473 0.0148 -1.0000 -1.0000 5521661 1583283363.40 151.5381 60.0012 32.0000 1.9771 1.9775 417.3345 417.4324 0.0147 -1.0000 -1.0000 5521865 1583283363.50 151.5381 60.0012 32.0000 1.9773 1.9777 417.2014 417.2994 0.0148 -1.0000 -1.0000 5521943 1583283363.60 151.5381 60.0012 32.0000 1.9774 1.9777 417.1727 417.2715 0.0148 -1.0000 -1.0000 5522005 1583283363.70 151.5381 60.0012 32.0000 1.9764 1.9767 417.2815 417.3798 0.0148 -1.0000 -1.0000 5522068 1583283363.80 151.5311 60.0012 32.0000 1.9761 1.9765 417.2811 417.3800 0.0148 -1.0000 -1.0000 5522130 1583283363.90 151.5311 60.0012 32.0000 1.9761 1.9765 417.2985 417.3962 0.0147 -1.0000 -1.0000 5522380 1583283364.00 151.5311 60.0012 32.0000 1.9766 1.9770 417.1902 417.2882 0.0148 -1.0000 -1.0000 5522427 1583283364.10 151.5311 60.0012 32.0000 1.9768 1.9771 417.1744 417.2726 0.0148 -1.0000 -1.0000 5522505 1583283364.20 151.5311 60.0012 32.0000 1.9764 1.9768 417.2408 417.3387 0.0147 -1.0000 -1.0000 5522568 1583283364.30 151.4678 60.0012 32.0000 1.9764 1.9767 417.4162 417.5145 0.0148 -1.0000 -1.0000 5522630 1583283364.40 151.4667 60.0012 32.0000 1.9762 1.9766 417.3324 417.4306 0.0147 -1.0000 -1.0000 5522708 1583283364.50 151.4667 60.0012 32.0000 1.9768 1.9772 417.1983 417.2954 0.0146 -1.0000 -1.0000 5522896 1583283364.60 151.4667 60.0012 32.0000 1.9773 1.9777 417.1777 417.2758 0.0148 -1.0000 -1.0000 5522958 1583283364.70 151.4667 60.0012 32.0000 1.9759 1.9763 417.2621 417.3603 0.0147 -1.0000 -1.0000 5523021 1583283364.80 151.4731 60.0011 32.0000 1.9759 1.9763 417.2975 417.3950 0.0147 -1.0000 -1.0000 5523083 1583283364.90 151.4888 60.0009 32.0000 1.9765 1.9769 417.1222 417.2194 0.0147 -1.0000 -1.0000 5523146 1583283365.00 151.4888 60.0009 32.0000 1.9769 1.9772 417.1134 417.2123 0.0148 -1.0000 -1.0000 5523412 1583283365.10 151.4888 60.0009 32.0000 1.9764 1.9768 417.1478 417.2458 0.0147 -1.0000 -1.0000 5523474 1583283365.20 151.4888 60.0009 32.0000 1.9761 1.9765 417.2127 417.3119 0.0149 -1.0000 -1.0000 5523552 1583283365.30 151.4888 60.0009 32.0000 1.9758 1.9762 417.1065 417.2041 0.0147 -1.0000 -1.0000 5523615 1583283365.40 151.4700 60.0009 32.0000 1.9771 1.9775 417.1103 417.2081 0.0147 -1.0000 -1.0000 5523661 1583283365.50 151.4700 60.0009 32.0000 1.9768 1.9772 417.1013 417.1997 0.0148 -1.0000 -1.0000 5523958 1583283365.60 151.4700 60.0009 32.0000 1.9763 1.9767 417.1835 417.2817 0.0149 -1.0000 -1.0000 5524021 1583283365.70 151.4700 60.0009 32.0000 1.9758 1.9762 417.2581 417.3560 0.0147 -1.0000 -1.0000 5524083 1583283365.80 151.4700 60.0009 32.0000 1.9765 1.9769 417.2527 417.3506 0.0148 -1.0000 -1.0000 5524146 1583283365.90 151.4544 60.0009 32.0000 1.9764 1.9768 417.2092 417.3076 0.0148 -1.0000 -1.0000 5524208 1583283366.00 151.4327 60.0009 32.0000 1.9761 1.9765 417.1338 417.2320 0.0148 -1.0000 -1.0000 5524271 1583283366.10 151.4327 60.0009 32.0000 1.9764 1.9767 417.1320 417.2301 0.0148 -1.0000 -1.0000 5524349 1583283366.20 151.4327 60.0009 32.0000 1.9768 1.9772 417.2103 417.3077 0.0146 -1.0000 -1.0000 5524411 1583283366.30 151.4327 60.0009 32.0000 1.9760 1.9764 417.2729 417.3707 0.0148 -1.0000 -1.0000 5524474 1583283366.40 151.4327 60.0009 32.0000 1.9757 1.9761 417.2322 417.3310 0.0149 -1.0000 -1.0000 5524552 1583283366.50 151.4364 60.0009 32.0000 1.9769 1.9773 417.1374 417.2356 0.0147 -1.0000 -1.0000 5525208 1583283366.60 151.4364 60.0009 32.0000 1.9769 1.9773 417.0361 417.1346 0.0148 -1.0000 -1.0000 5525271 1583283366.70 151.4364 60.0009 32.0000 1.9764 1.9768 417.2709 417.3690 0.0148 -1.0000 -1.0000 5525349 1583283366.80 151.4364 60.0009 32.0000 1.9763 1.9767 417.3779 417.4748 0.0145 -1.0000 -1.0000 5525412 1583283366.90 151.4364 60.0009 32.0000 1.9762 1.9766 417.2715 417.3699 0.0148 -1.0000 -1.0000 5525474 1583283367.00 151.4364 60.0009 32.0000 1.9759 1.9763 417.3517 417.4496 0.0147 -1.0000 -1.0000 5525536 1583283367.10 151.4630 60.0009 32.0000 1.9767 1.9771 417.1805 417.2784 0.0147 -1.0000 -1.0000 5525599 1583283367.20 151.4630 60.0009 32.0000 1.9778 1.9781 417.0772 417.1749 0.0147 -1.0000 -1.0000 5525677 1583283367.30 151.4630 60.0009 32.0000 1.9774 1.9777 417.1852 417.2837 0.0148 -1.0000 -1.0000 5525740 1583283367.40 151.4630 60.0009 32.0000 1.9765 1.9769 417.1850 417.2826 0.0147 -1.0000 -1.0000 5525802 1583283367.50 151.4630 60.0009 32.0000 1.9757 1.9761 417.3615 417.4594 0.0147 -1.0000 -1.0000 5525880 1583283367.60 151.4630 60.0009 32.0000 1.9768 1.9772 417.2312 417.3283 0.0147 -1.0000 -1.0000 5525943 1583283367.70 151.4630 60.0009 32.0000 1.9772 1.9776 417.1365 417.2349 0.0148 -1.0000 -1.0000 5526005 1583283367.80 151.4831 60.0009 32.0000 1.9763 1.9767 417.2626 417.3602 0.0147 -1.0000 -1.0000 5526068 1583283367.90 151.4831 60.0009 32.0000 1.9767 1.9771 417.3519 417.4484 0.0145 -1.0000 -1.0000 5526130 1583283368.00 151.4831 60.0009 32.0000 1.9765 1.9769 417.1479 417.2454 0.0148 -1.0000 -1.0000 5526193 1583283368.10 151.4831 60.0009 32.0000 1.9764 1.9768 417.0619 417.1608 0.0149 -1.0000 -1.0000 5526380 1583283368.20 151.4831 60.0009 32.0000 1.9774 1.9778 417.2457 417.3420 0.0144 -1.0000 -1.0000 5526443 1583283368.30 151.5229 60.0009 32.0000 1.9762 1.9766 417.3181 417.4154 0.0147 -1.0000 -1.0000 5526505 1583283368.40 151.5231 60.0009 32.0000 1.9762 1.9766 417.2373 417.3357 0.0148 -1.0000 -1.0000 5526568 1583283368.50 151.5231 60.0009 32.0000 1.9768 1.9772 417.1955 417.2940 0.0149 -1.0000 -1.0000 5526630 1583283368.60 151.5231 60.0009 32.0000 1.9768 1.9772 417.1343 417.2318 0.0147 -1.0000 -1.0000 5527224 1583283368.70 151.5231 60.0009 32.0000 1.9767 1.9771 417.1632 417.2609 0.0147 -1.0000 -1.0000 5527302 1583283368.80 151.5231 60.0009 32.0000 1.9754 1.9757 417.3189 417.4164 0.0147 -1.0000 -1.0000 5527365 1583283368.90 151.4711 60.0009 32.0000 1.9762 1.9766 417.3167 417.4138 0.0146 -1.0000 -1.0000 5527427 1583283369.00 151.4711 60.0009 32.0000 1.9761 1.9765 417.3444 417.4423 0.0147 -1.0000 -1.0000 5527505 1583283369.10 151.4711 60.0009 32.0000 1.9760 1.9764 417.1623 417.2596 0.0147 -1.0000 -1.0000 5527568 1583283369.20 151.4711 60.0009 32.0000 1.9768 1.9772 417.1336 417.2320 0.0148 -1.0000 -1.0000 5527631 1583283369.30 151.4711 60.0009 32.0000 1.9757 1.9761 417.2103 417.3083 0.0147 -1.0000 -1.0000 5527693 1583283369.40 151.5484 60.0009 32.0000 1.9756 1.9760 417.3033 417.4008 0.0147 -1.0000 -1.0000 5527755 1583283369.50 151.5484 60.0009 32.0000 1.9762 1.9766 417.2538 417.3516 0.0147 -1.0000 -1.0000 5527880 1583283369.60 151.5484 60.0009 32.0000 1.9762 1.9766 417.1828 417.2810 0.0147 -1.0000 -1.0000 5527974 1583283369.70 151.5484 60.0009 32.0000 1.9769 1.9772 417.1274 417.2249 0.0147 -1.0000 -1.0000 5528036 1583283369.80 151.5484 60.0009 32.0000 1.9770 1.9774 417.0444 417.1425 0.0148 -1.0000 -1.0000 5528115 1583283369.90 151.5484 60.0009 32.0000 1.9758 1.9762 417.1751 417.2722 0.0146 -1.0000 -1.0000 5528177 1583283370.00 151.5076 60.0002 32.0000 1.9754 1.9758 417.3167 417.4149 0.0148 -1.0000 -1.0000 5528240 1583283370.10 151.5076 60.0002 32.0000 1.9765 1.9769 417.2458 417.3441 0.0148 -1.0000 -1.0000 5528380 1583283370.20 151.5076 60.0002 32.0000 1.9764 1.9768 417.2009 417.3006 0.0150 -1.0000 -1.0000 5528443 1583283370.30 151.5076 60.0002 32.0000 1.9762 1.9765 417.0883 417.1859 0.0146 -1.0000 -1.0000 5528505 1583283370.40 151.5076 60.0002 32.0000 1.9765 1.9769 417.1280 417.2246 0.0145 -1.0000 -1.0000 5528583 1583283370.50 151.5076 60.0002 32.0000 1.9755 1.9758 417.2701 417.3676 0.0147 -1.0000 -1.0000 5528646 1583283370.60 151.5075 60.0002 32.0000 1.9754 1.9758 417.3893 417.4862 0.0147 -1.0000 -1.0000 5529146 1583283370.70 151.5031 60.0002 32.0000 1.9767 1.9771 417.1511 417.2502 0.0149 -1.0000 -1.0000 5529224 1583283370.80 151.5031 60.0002 32.0000 1.9770 1.9774 417.0908 417.1893 0.0148 -1.0000 -1.0000 5529286 1583283370.90 151.5031 60.0002 32.0000 1.9765 1.9769 417.1216 417.2199 0.0147 -1.0000 -1.0000 5529349 1583283371.00 151.5031 60.0002 32.0000 1.9762 1.9766 417.1951 417.2919 0.0146 -1.0000 -1.0000 5529412 1583283371.10 151.5031 60.0002 32.0000 1.9766 1.9769 417.1918 417.2891 0.0147 -1.0000 -1.0000 5529474 1583283371.20 151.5123 60.0002 32.0000 1.9770 1.9773 417.1983 417.2959 0.0147 -1.0000 -1.0000 5529865 1583283371.30 151.5123 60.0002 32.0000 1.9771 1.9775 417.1842 417.2829 0.0148 -1.0000 -1.0000 5529943 1583283371.40 151.5123 60.0002 32.0000 1.9769 1.9772 417.1954 417.2930 0.0147 -1.0000 -1.0000 5530005 1583283371.50 151.5123 60.0002 32.0000 1.9759 1.9762 417.3185 417.4160 0.0146 -1.0000 -1.0000 5530068 1583283371.60 151.5123 60.0002 32.0000 1.9758 1.9762 417.3513 417.4495 0.0147 -1.0000 -1.0000 5530146 1583283371.70 151.5202 60.0002 32.0000 1.9757 1.9761 417.3134 417.4106 0.0146 -1.0000 -1.0000 5530208 1583283371.80 151.5271 60.0002 32.0000 1.9764 1.9768 417.1899 417.2871 0.0147 -1.0000 -1.0000 5530271 1583283371.90 151.5271 60.0002 32.0000 1.9764 1.9767 417.1278 417.2261 0.0148 -1.0000 -1.0000 5530333 1583283372.00 151.5271 60.0002 32.0000 1.9762 1.9766 417.2172 417.3150 0.0147 -1.0000 -1.0000 5530396 1583283372.10 151.5271 60.0002 32.0000 1.9759 1.9763 417.3897 417.4868 0.0146 -1.0000 -1.0000 5530474 1583283372.20 151.5271 60.0002 32.0000 1.9757 1.9760 417.2257 417.3233 0.0147 -1.0000 -1.0000 5530536 1583283372.30 151.5468 60.0002 32.0000 1.9766 1.9769 417.1249 417.2220 0.0146 -1.0000 -1.0000 5530599 1583283372.40 151.5468 60.0002 32.0000 1.9767 1.9771 417.1732 417.2708 0.0147 -1.0000 -1.0000 5530677 1583283372.50 151.5414 60.0002 32.0000 1.9763 1.9767 417.2167 417.3142 0.0146 -1.0000 -1.0000 5530740 1583283372.60 151.5387 60.0002 32.0000 1.9756 1.9760 417.3208 417.4172 0.0145 -1.0000 -1.0000 5530802 1583283372.70 151.5387 60.0002 32.0000 1.9760 1.9764 417.1970 417.2946 0.0147 -1.0000 -1.0000 5531130 1583283372.80 151.5200 60.0002 32.0000 1.9767 1.9771 417.0875 417.1854 0.0147 -1.0000 -1.0000 5531177 1583283372.90 151.4955 60.0002 32.0000 1.9766 1.9770 417.0355 417.1331 0.0147 -1.0000 -1.0000 5531240 1583283373.00 151.4955 60.0002 32.0000 1.9758 1.9762 417.4112 417.5088 0.0147 -1.0000 -1.0000 5531318 1583283373.10 151.4955 60.0002 32.0000 1.9770 1.9774 417.3208 417.4188 0.0148 -1.0000 -1.0000 5531380 1583283373.20 151.4955 60.0002 32.0000 1.9758 1.9762 417.2166 417.3141 0.0146 -1.0000 -1.0000 5531677 1583283373.30 151.4955 60.0002 32.0000 1.9762 1.9766 417.1297 417.2265 0.0146 -1.0000 -1.0000 5531740 1583283373.40 151.4550 60.0002 32.0000 1.9760 1.9764 417.3067 417.4039 0.0146 -1.0000 -1.0000 5531802 1583283373.50 151.4550 60.0002 32.0000 1.9760 1.9763 417.3257 417.4231 0.0147 -1.0000 -1.0000 5531880 1583283373.60 151.4550 60.0002 32.0000 1.9757 1.9761 417.3780 417.4752 0.0146 -1.0000 -1.0000 5531943 1583283373.70 151.4550 60.0002 32.0000 1.9764 1.9767 417.2966 417.3935 0.0147 -1.0000 -1.0000 5532115 1583283373.80 151.4550 60.0002 32.0000 1.9766 1.9770 417.1320 417.2312 0.0149 -1.0000 -1.0000 5532193 1583283373.90 151.4550 60.0002 32.0000 1.9765 1.9769 417.1142 417.2115 0.0146 -1.0000 -1.0000 5532255 1583283374.00 151.4075 60.0002 32.0000 1.9767 1.9770 417.3184 417.4162 0.0147 -1.0000 -1.0000 5532318 1583283374.10 151.4075 60.0002 32.0000 1.9757 1.9761 417.3310 417.4290 0.0148 -1.0000 -1.0000 5532396 1583283374.20 151.4075 60.0002 32.0000 1.9761 1.9765 417.2799 417.3776 0.0146 -1.0000 -1.0000 5532458 1583283374.30 151.4075 60.0002 32.0000 1.9775 1.9779 417.1528 417.2522 0.0150 -1.0000 -1.0000 5532630 1583283374.40 151.4075 60.0002 32.0000 1.9768 1.9772 417.0883 417.1873 0.0149 -1.0000 -1.0000 5532708 1583283374.50 151.4075 60.0002 32.0000 1.9766 1.9770 417.2271 417.3251 0.0147 -1.0000 -1.0000 5532771 1583283374.60 151.4210 60.0006 32.0000 1.9764 1.9768 417.3338 417.4306 0.0145 -1.0000 -1.0000 5532833 1583283374.70 151.4219 60.0007 32.0000 1.9771 1.9775 417.2492 417.3457 0.0146 -1.0000 -1.0000 5532896 1583283374.80 151.4219 60.0007 32.0000 1.9767 1.9771 417.1501 417.2479 0.0147 -1.0000 -1.0000 5533099 1583283374.90 151.4219 60.0007 32.0000 1.9756 1.9760 417.2234 417.3209 0.0146 -1.0000 -1.0000 5533162 1583283375.00 151.4219 60.0007 32.0000 1.9755 1.9759 417.2925 417.3906 0.0148 -1.0000 -1.0000 5533240 1583283375.10 151.4219 60.0007 32.0000 1.9765 1.9769 417.3416 417.4403 0.0148 -1.0000 -1.0000 5533302 1583283375.20 151.4246 60.0007 32.0000 1.9761 1.9764 417.2646 417.3622 0.0146 -1.0000 -1.0000 5533365 1583283375.30 151.4246 60.0007 32.0000 1.9772 1.9775 417.1584 417.2553 0.0146 -1.0000 -1.0000 5533724 1583283375.40 151.4246 60.0007 32.0000 1.9770 1.9774 417.1298 417.2274 0.0147 -1.0000 -1.0000 5533802 1583283375.50 151.4246 60.0007 32.0000 1.9766 1.9770 417.1814 417.2797 0.0148 -1.0000 -1.0000 5533865 1583283375.60 151.4246 60.0007 32.0000 1.9756 1.9760 417.3508 417.4492 0.0148 -1.0000 -1.0000 5533927 1583283375.70 151.4398 60.0007 32.0000 1.9759 1.9763 417.1945 417.2925 0.0147 -1.0000 -1.0000 5533990 1583283375.80 151.4655 60.0007 32.0000 1.9766 1.9770 417.2125 417.3103 0.0147 -1.0000 -1.0000 5534708 1583283375.90 151.4655 60.0007 32.0000 1.9772 1.9776 417.2239 417.3214 0.0147 -1.0000 -1.0000 5534771 1583283376.00 151.4655 60.0007 32.0000 1.9768 1.9772 417.2784 417.3766 0.0148 -1.0000 -1.0000 5534849 1583283376.10 151.4655 60.0007 32.0000 1.9763 1.9767 417.3992 417.4967 0.0147 -1.0000 -1.0000 5534943 1583283376.20 151.4655 60.0007 32.0000 1.9767 1.9770 417.2721 417.3700 0.0147 -1.0000 -1.0000 5534990 1583283376.30 151.4480 60.0007 32.0000 1.9771 1.9775 417.1804 417.2777 0.0147 -1.0000 -1.0000 5535052 1583283376.40 151.4480 60.0007 32.0000 1.9773 1.9777 417.1137 417.2109 0.0146 -1.0000 -1.0000 5535130 1583283376.50 151.4480 60.0007 32.0000 1.9770 1.9774 417.1729 417.2695 0.0145 -1.0000 -1.0000 5535193 1583283376.60 151.4480 60.0007 32.0000 1.9761 1.9765 417.2453 417.3424 0.0146 -1.0000 -1.0000 5535255 1583283376.70 151.4480 60.0007 32.0000 1.9763 1.9767 417.3243 417.4224 0.0147 -1.0000 -1.0000 5535349 1583283376.80 151.4505 60.0007 32.0000 1.9765 1.9769 417.3565 417.4543 0.0147 -1.0000 -1.0000 5535412 1583283376.90 151.4512 60.0007 32.0000 1.9770 1.9774 417.1529 417.2504 0.0146 -1.0000 -1.0000 5535474 1583283377.00 151.4512 60.0007 32.0000 1.9761 1.9765 417.2634 417.3606 0.0146 -1.0000 -1.0000 5535552 1583283377.10 151.4512 60.0007 32.0000 1.9760 1.9764 417.2850 417.3823 0.0147 -1.0000 -1.0000 5535615 1583283377.20 151.4512 60.0007 32.0000 1.9766 1.9770 417.2007 417.2980 0.0148 -1.0000 -1.0000 5535693 1583283377.30 151.4512 60.0007 32.0000 1.9771 1.9775 417.1037 417.2010 0.0146 -1.0000 -1.0000 5535755 1583283377.40 151.5870 60.0007 32.0000 1.9771 1.9775 417.0984 417.1967 0.0148 -1.0000 -1.0000 5535990 1583283377.50 151.5870 60.0007 32.0000 1.9766 1.9769 417.1754 417.2732 0.0147 -1.0000 -1.0000 5536052 1583283377.60 151.5870 60.0007 32.0000 1.9758 1.9761 417.2222 417.3197 0.0147 -1.0000 -1.0000 5536115 1583283377.70 151.5870 60.0007 32.0000 1.9766 1.9769 417.3270 417.4249 0.0147 -1.0000 -1.0000 5536177 1583283377.80 151.5870 60.0007 32.0000 1.9762 1.9766 417.3722 417.4701 0.0146 -1.0000 -1.0000 5536255 1583283377.90 151.5870 60.0007 32.0000 1.9765 1.9769 417.2394 417.3362 0.0146 -1.0000 -1.0000 5536474 1583283378.00 151.5870 60.0007 32.0000 1.9765 1.9768 417.1807 417.2786 0.0148 -1.0000 -1.0000 5536536 1583283378.10 151.5870 60.0007 32.0000 1.9766 1.9770 417.2996 417.3987 0.0148 -1.0000 -1.0000 5536615 1583283378.20 151.5870 60.0007 32.0000 1.9763 1.9767 417.3937 417.4919 0.0148 -1.0000 -1.0000 5536677 1583283378.30 151.5870 60.0007 32.0000 1.9757 1.9760 417.3184 417.4169 0.0149 -1.0000 -1.0000 5536740 1583283378.40 151.5779 60.0007 32.0000 1.9766 1.9770 417.1704 417.2687 0.0147 -1.0000 -1.0000 5536818 1583283378.50 151.5655 60.0007 32.0000 1.9769 1.9773 417.0775 417.1742 0.0146 -1.0000 -1.0000 5536880 1583283378.60 151.5655 60.0007 32.0000 1.9762 1.9766 417.2439 417.3423 0.0149 -1.0000 -1.0000 5536943 1583283378.70 151.5655 60.0007 32.0000 1.9761 1.9765 417.3570 417.4545 0.0146 -1.0000 -1.0000 5537021 1583283378.80 151.5655 60.0007 32.0000 1.9766 1.9770 417.2273 417.3250 0.0147 -1.0000 -1.0000 5537083 1583283378.90 151.5655 60.0007 32.0000 1.9766 1.9770 417.1485 417.2454 0.0145 -1.0000 -1.0000 5537146 1583283379.00 151.5636 60.0007 32.0000 1.9763 1.9767 417.0751 417.1716 0.0145 -1.0000 -1.0000 5537224 1583283379.10 151.5636 60.0007 32.0000 1.9763 1.9767 417.1452 417.2417 0.0146 -1.0000 -1.0000 5537286 1583283379.20 151.5636 60.0007 32.0000 1.9763 1.9767 417.3440 417.4420 0.0148 -1.0000 -1.0000 5537365 1583283379.30 151.5636 60.0007 32.0000 1.9761 1.9765 417.2980 417.3959 0.0147 -1.0000 -1.0000 5537427 1583283379.40 151.5636 60.0007 32.0000 1.9767 1.9771 417.1515 417.2497 0.0148 -1.0000 -1.0000 5537646 1583283379.50 151.5435 60.0007 32.0000 1.9767 1.9771 417.1142 417.2121 0.0147 -1.0000 -1.0000 5537724 1583283379.60 151.5252 60.0007 32.0000 1.9758 1.9762 417.2135 417.3108 0.0147 -1.0000 -1.0000 5537786 1583283379.70 151.5252 60.0007 32.0000 1.9764 1.9768 417.3054 417.4030 0.0147 -1.0000 -1.0000 5537849 1583283379.80 151.5252 60.0007 32.0000 1.9756 1.9759 417.2926 417.3892 0.0146 -1.0000 -1.0000 5537927 1583283379.90 151.5252 60.0007 32.0000 1.9748 1.9752 417.1976 417.2952 0.0146 -1.0000 -1.0000 5537990 1583283380.00 151.5252 60.0007 32.0000 1.9765 1.9769 417.0647 417.1615 0.0146 -1.0000 -1.0000 5538115 1583283380.10 151.5535 60.0007 32.0000 1.9770 1.9774 417.2352 417.3310 0.0144 -1.0000 -1.0000 5538193 1583283380.20 151.5535 60.0007 32.0000 1.9754 1.9758 417.2916 417.3888 0.0147 -1.0000 -1.0000 5538255 1583283380.30 151.5535 60.0007 32.0000 1.9760 1.9764 417.2643 417.3621 0.0147 -1.0000 -1.0000 5538318 1583283380.40 151.5535 60.0007 32.0000 1.9762 1.9766 417.1739 417.2715 0.0147 -1.0000 -1.0000 5538380 1583283380.50 151.5535 60.0007 32.0000 1.9760 1.9764 417.1338 417.2311 0.0146 -1.0000 -1.0000 5538912 1583283380.60 151.5535 60.0007 32.0000 1.9758 1.9761 417.1790 417.2762 0.0146 -1.0000 -1.0000 5538974 1583283380.70 151.5535 60.0007 32.0000 1.9752 1.9756 417.2927 417.3902 0.0147 -1.0000 -1.0000 5539052 1583283380.80 151.5458 60.0007 32.0000 1.9759 1.9762 417.2904 417.3882 0.0147 -1.0000 -1.0000 5539115 1583283380.90 151.5458 60.0007 32.0000 1.9769 1.9772 417.1664 417.2636 0.0147 -1.0000 -1.0000 5539177 1583283381.00 151.5458 60.0007 32.0000 1.9764 1.9767 417.0959 417.1943 0.0149 -1.0000 -1.0000 5539365 1583283381.10 151.5458 60.0007 32.0000 1.9764 1.9768 417.1676 417.2653 0.0146 -1.0000 -1.0000 5539427 1583283381.20 151.5458 60.0007 32.0000 1.9755 1.9758 417.2717 417.3679 0.0145 -1.0000 -1.0000 5539505 1583283381.30 151.5428 60.0007 32.0000 1.9758 1.9762 417.3310 417.4287 0.0147 -1.0000 -1.0000 5539568 1583283381.40 151.5354 60.0007 32.0000 1.9762 1.9766 417.3113 417.4078 0.0145 -1.0000 -1.0000 5539630 1583283381.50 151.5354 60.0007 32.0000 1.9760 1.9764 417.1610 417.2582 0.0146 -1.0000 -1.0000 5539865 1583283381.60 151.5354 60.0007 32.0000 1.9759 1.9762 417.2233 417.3204 0.0146 -1.0000 -1.0000 5539927 1583283381.70 151.5354 60.0007 32.0000 1.9757 1.9761 417.3074 417.4041 0.0145 -1.0000 -1.0000 5539990 1583283381.80 151.5354 60.0007 32.0000 1.9759 1.9762 417.3347 417.4318 0.0147 -1.0000 -1.0000 5540068 1583283381.90 151.4909 60.0007 32.0000 1.9760 1.9764 417.2347 417.3321 0.0147 -1.0000 -1.0000 5540130 1583283382.00 151.4894 60.0007 32.0000 1.9765 1.9769 417.1679 417.2660 0.0147 -1.0000 -1.0000 5540365 1583283382.10 151.4894 60.0007 32.0000 1.9768 1.9772 417.1087 417.2047 0.0145 -1.0000 -1.0000 5540427 1583283382.20 151.4894 60.0007 32.0000 1.9763 1.9766 417.1379 417.2358 0.0147 -1.0000 -1.0000 5540490 1583283382.30 151.4894 60.0007 32.0000 1.9768 1.9772 417.2181 417.3159 0.0147 -1.0000 -1.0000 5540552 1583283382.40 151.4794 60.0007 32.0000 1.9768 1.9772 417.3013 417.3994 0.0147 -1.0000 -1.0000 5540630 1583283382.50 151.4769 60.0007 32.0000 1.9761 1.9764 417.2994 417.3965 0.0146 -1.0000 -1.0000 5540693 1583283382.60 151.4769 60.0007 32.0000 1.9762 1.9766 417.2071 417.3046 0.0148 -1.0000 -1.0000 5540755 1583283382.70 151.4769 60.0007 32.0000 1.9763 1.9767 417.2304 417.3284 0.0147 -1.0000 -1.0000 5540833 1583283382.80 151.4769 60.0007 32.0000 1.9762 1.9766 417.3056 417.4037 0.0147 -1.0000 -1.0000 5540896 1583283382.90 151.4769 60.0007 32.0000 1.9757 1.9761 417.2764 417.3733 0.0147 -1.0000 -1.0000 5540958 1583283383.00 151.4682 60.0007 32.0000 1.9762 1.9766 417.2796 417.3774 0.0147 -1.0000 -1.0000 5541146 1583283383.10 151.4682 60.0007 32.0000 1.9773 1.9777 417.1369 417.2348 0.0147 -1.0000 -1.0000 5541208 1583283383.20 151.4682 60.0007 32.0000 1.9768 1.9772 417.2463 417.3442 0.0148 -1.0000 -1.0000 5541271 1583283383.30 151.4682 60.0007 32.0000 1.9768 1.9772 417.1720 417.2699 0.0147 -1.0000 -1.0000 5541333 1583283383.40 151.4682 60.0007 32.0000 1.9756 1.9760 417.2841 417.3815 0.0146 -1.0000 -1.0000 5541412 1583283383.50 151.4660 60.0007 32.0000 1.9766 1.9770 417.3137 417.4114 0.0147 -1.0000 -1.0000 5541646 1583283383.60 151.4660 60.0007 32.0000 1.9764 1.9767 417.1875 417.2850 0.0146 -1.0000 -1.0000 5541708 1583283383.70 151.4660 60.0007 32.0000 1.9773 1.9777 417.1296 417.2275 0.0148 -1.0000 -1.0000 5541771 1583283383.80 151.4660 60.0007 32.0000 1.9763 1.9767 417.3009 417.3985 0.0147 -1.0000 -1.0000 5541849 1583283383.90 151.4660 60.0007 32.0000 1.9757 1.9761 417.3217 417.4191 0.0147 -1.0000 -1.0000 5541911 1583283384.00 151.4660 60.0007 32.0000 1.9763 1.9767 417.3371 417.4354 0.0148 -1.0000 -1.0000 5541974 1583283384.10 151.4660 60.0007 32.0000 1.9767 1.9771 417.1701 417.2680 0.0147 -1.0000 -1.0000 5542255 1583283384.20 151.4599 60.0007 32.0000 1.9772 1.9776 417.1013 417.1983 0.0146 -1.0000 -1.0000 5542318 1583283384.30 151.4501 60.0007 32.0000 1.9768 1.9772 417.1774 417.2753 0.0148 -1.0000 -1.0000 5542380 1583283384.40 151.4501 60.0007 32.0000 1.9760 1.9764 417.3074 417.4058 0.0148 -1.0000 -1.0000 5542458 1583283384.50 151.4501 60.0007 32.0000 1.9760 1.9764 417.3588 417.4563 0.0146 -1.0000 -1.0000 5542521 1583283384.60 151.4501 60.0007 32.0000 1.9768 1.9771 417.2172 417.3141 0.0146 -1.0000 -1.0000 5542865 1583283384.70 151.4501 60.0007 32.0000 1.9768 1.9771 417.0992 417.1965 0.0146 -1.0000 -1.0000 5542943 1583283384.80 151.4881 60.0001 32.0000 1.9770 1.9774 417.1562 417.2531 0.0145 -1.0000 -1.0000 5543005 1583283384.90 151.4881 60.0001 32.0000 1.9764 1.9768 417.2465 417.3427 0.0146 -1.0000 -1.0000 5543068 1583283385.00 151.4881 60.0001 32.0000 1.9771 1.9775 417.3068 417.4044 0.0147 -1.0000 -1.0000 5543146 1583283385.10 151.4881 60.0001 32.0000 1.9771 1.9775 417.2338 417.3301 0.0144 -1.0000 -1.0000 5543490 1583283385.20 151.4881 60.0001 32.0000 1.9771 1.9775 417.0948 417.1929 0.0148 -1.0000 -1.0000 5543568 1583283385.30 151.4839 60.0001 32.0000 1.9766 1.9770 417.2302 417.3275 0.0146 -1.0000 -1.0000 5543630 1583283385.40 151.4827 60.0001 32.0000 1.9765 1.9768 417.3178 417.4152 0.0147 -1.0000 -1.0000 5543693 1583283385.50 151.4827 60.0001 32.0000 1.9763 1.9767 417.4222 417.5189 0.0145 -1.0000 -1.0000 5543755 1583283385.60 151.4827 60.0001 32.0000 1.9766 1.9769 417.2765 417.3733 0.0146 -1.0000 -1.0000 5543865 1583283385.70 151.4827 60.0001 32.0000 1.9780 1.9784 417.1736 417.2709 0.0146 -1.0000 -1.0000 5543927 1583283385.80 151.4827 60.0001 32.0000 1.9765 1.9769 417.2775 417.3745 0.0146 -1.0000 -1.0000 5543990 1583283385.90 151.4827 60.0001 32.0000 1.9764 1.9768 417.3546 417.4518 0.0147 -1.0000 -1.0000 5544052 1583283386.00 151.4827 60.0001 32.0000 1.9763 1.9767 417.3614 417.4590 0.0147 -1.0000 -1.0000 5544115 1583283386.10 151.4823 60.0001 32.0000 1.9763 1.9767 417.2782 417.3756 0.0146 -1.0000 -1.0000 5544365 1583283386.20 151.4666 60.0001 32.0000 1.9766 1.9770 417.1960 417.2927 0.0145 -1.0000 -1.0000 5544427 1583283386.30 151.4666 60.0001 32.0000 1.9764 1.9768 417.1258 417.2230 0.0147 -1.0000 -1.0000 5544490 1583283386.40 151.4671 60.0001 32.0000 1.9761 1.9765 417.2375 417.3352 0.0147 -1.0000 -1.0000 5544568 1583283386.50 151.4837 60.0001 32.0000 1.9766 1.9770 417.2607 417.3581 0.0147 -1.0000 -1.0000 5544630 1583283386.60 151.4837 60.0001 32.0000 1.9767 1.9771 417.2654 417.3628 0.0146 -1.0000 -1.0000 5544880 1583283386.70 151.4837 60.0001 32.0000 1.9764 1.9768 417.2139 417.3111 0.0147 -1.0000 -1.0000 5544943 1583283386.80 151.4837 60.0001 32.0000 1.9772 1.9776 417.1336 417.2310 0.0146 -1.0000 -1.0000 5545005 1583283386.90 151.4837 60.0001 32.0000 1.9769 1.9773 417.2593 417.3571 0.0147 -1.0000 -1.0000 5545068 1583283387.00 151.5389 60.0001 32.0000 1.9758 1.9762 417.3958 417.4935 0.0147 -1.0000 -1.0000 5545146 1583283387.10 151.5406 60.0001 32.0000 1.9759 1.9763 417.3848 417.4833 0.0149 -1.0000 -1.0000 5545365 1583283387.20 151.5406 60.0001 32.0000 1.9766 1.9769 417.2028 417.2997 0.0146 -1.0000 -1.0000 5545443 1583283387.30 151.5406 60.0001 32.0000 1.9762 1.9766 417.2445 417.3422 0.0147 -1.0000 -1.0000 5545505 1583283387.40 151.5406 60.0001 32.0000 1.9763 1.9767 417.2788 417.3763 0.0146 -1.0000 -1.0000 5545568 1583283387.50 151.5431 60.0001 32.0000 1.9761 1.9765 417.3280 417.4248 0.0146 -1.0000 -1.0000 5545630 1583283387.60 151.5647 60.0001 32.0000 1.9762 1.9766 417.2899 417.3876 0.0147 -1.0000 -1.0000 5545865 1583283387.70 151.5647 60.0001 32.0000 1.9769 1.9773 417.1512 417.2494 0.0147 -1.0000 -1.0000 5545927 1583283387.80 151.5647 60.0001 32.0000 1.9771 1.9774 417.1246 417.2217 0.0146 -1.0000 -1.0000 5546005 1583283387.90 151.5647 60.0001 32.0000 1.9762 1.9766 417.1066 417.2031 0.0146 -1.0000 -1.0000 5546068 1583283388.00 151.5647 60.0001 32.0000 1.9763 1.9767 417.2292 417.3265 0.0146 -1.0000 -1.0000 5546130 1583283388.10 151.5733 60.0001 32.0000 1.9752 1.9756 417.4257 417.5227 0.0145 -1.0000 -1.0000 5546615 1583283388.20 151.5733 60.0001 32.0000 1.9760 1.9764 417.3311 417.4282 0.0146 -1.0000 -1.0000 5546677 1583283388.30 151.5733 60.0001 32.0000 1.9770 1.9774 417.2028 417.3000 0.0147 -1.0000 -1.0000 5546740 1583283388.40 151.5733 60.0001 32.0000 1.9766 1.9770 417.1614 417.2594 0.0147 -1.0000 -1.0000 5546818 1583283388.50 151.5733 60.0001 32.0000 1.9761 1.9765 417.2876 417.3853 0.0147 -1.0000 -1.0000 5546880 1583283388.60 151.5687 60.0001 32.0000 1.9759 1.9762 417.3157 417.4144 0.0148 -1.0000 -1.0000 5546943 1583283388.70 151.5660 60.0001 32.0000 1.9761 1.9765 417.3111 417.4093 0.0148 -1.0000 -1.0000 5547021 1583283388.80 151.5660 60.0001 32.0000 1.9770 1.9774 417.1651 417.2627 0.0146 -1.0000 -1.0000 5547083 1583283388.90 151.5660 60.0001 32.0000 1.9768 1.9771 417.1822 417.2788 0.0146 -1.0000 -1.0000 5547146 1583283389.00 151.5660 60.0001 32.0000 1.9766 1.9770 417.2196 417.3163 0.0145 -1.0000 -1.0000 5547208 1583283389.10 151.5660 60.0001 32.0000 1.9761 1.9764 417.2541 417.3506 0.0145 -1.0000 -1.0000 5547271 1583283389.20 151.5660 60.0001 32.0000 1.9761 1.9765 417.3431 417.4401 0.0146 -1.0000 -1.0000 5547349 1583283389.30 151.5660 60.0001 32.0000 1.9769 1.9772 417.1631 417.2605 0.0146 -1.0000 -1.0000 5547412 1583283389.40 151.5660 60.0001 32.0000 1.9766 1.9770 417.0872 417.1846 0.0147 -1.0000 -1.0000 5547474 1583283389.50 151.5660 60.0001 32.0000 1.9769 1.9773 417.1807 417.2771 0.0145 -1.0000 -1.0000 5547552 1583283389.60 151.5471 60.0001 32.0000 1.9754 1.9757 417.3422 417.4395 0.0147 -1.0000 -1.0000 5547615 1583283389.70 151.5449 60.0001 32.0000 1.9767 1.9771 417.3297 417.4276 0.0147 -1.0000 -1.0000 5547677 1583283389.80 151.5476 60.0000 32.0000 1.9765 1.9769 417.1792 417.2768 0.0147 -1.0000 -1.0000 5547740 1583283389.90 151.5476 60.0000 32.0000 1.9771 1.9775 417.0667 417.1644 0.0147 -1.0000 -1.0000 5547802 1583283390.00 151.5476 60.0000 32.0000 1.9760 1.9763 417.1153 417.2131 0.0147 -1.0000 -1.0000 5547865 1583283390.10 151.5476 60.0000 32.0000 1.9761 1.9765 417.2602 417.3579 0.0147 -1.0000 -1.0000 5547943 1583283390.20 151.5476 60.0000 32.0000 1.9761 1.9765 417.4342 417.5309 0.0146 -1.0000 -1.0000 5549130 1583283390.30 151.5476 60.0000 32.0000 1.9761 1.9765 417.1652 417.2624 0.0147 -1.0000 -1.0000 5549193 1583283390.40 151.5535 60.0000 32.0000 1.9758 1.9762 417.0638 417.1609 0.0146 -1.0000 -1.0000 5549255 1583283390.50 151.5535 60.0000 32.0000 1.9770 1.9773 417.0774 417.1744 0.0146 -1.0000 -1.0000 5549318 1583283390.60 151.5535 60.0000 32.0000 1.9768 1.9771 417.2113 417.3088 0.0147 -1.0000 -1.0000 5549380 1583283390.70 151.5535 60.0000 32.0000 1.9756 1.9760 417.2474 417.3447 0.0146 -1.0000 -1.0000 5549458 1583283390.80 151.5535 60.0000 32.0000 1.9769 1.9773 417.1850 417.2820 0.0146 -1.0000 -1.0000 5549521 1583283390.90 151.5535 60.0000 32.0000 1.9769 1.9773 417.0768 417.1745 0.0147 -1.0000 -1.0000 5549583 1583283391.00 151.5535 60.0000 32.0000 1.9771 1.9775 417.2378 417.3352 0.0147 -1.0000 -1.0000 5549661 1583283391.10 151.5535 60.0000 32.0000 1.9760 1.9764 417.3583 417.4557 0.0146 -1.0000 -1.0000 5549724 1583283391.20 151.5535 60.0000 32.0000 1.9766 1.9770 417.3082 417.4059 0.0147 -1.0000 -1.0000 5549786 1583283391.30 151.5535 60.0000 32.0000 1.9768 1.9772 417.1570 417.2541 0.0147 -1.0000 -1.0000 5549849 1583283391.40 151.5535 60.0000 32.0000 1.9772 1.9775 417.0960 417.1942 0.0148 -1.0000 -1.0000 5549911 1583283391.50 151.4490 60.0000 32.0000 1.9767 1.9771 417.1533 417.2502 0.0145 -1.0000 -1.0000 5549990 1583283391.60 151.4756 60.0000 32.0000 1.9760 1.9764 417.2501 417.3462 0.0145 -1.0000 -1.0000 5550052 1583283391.70 151.4755 60.0000 32.0000 1.9752 1.9756 417.3922 417.4907 0.0149 -1.0000 -1.0000 5550115 1583283391.80 151.4755 60.0000 32.0000 1.9763 1.9766 417.3676 417.4650 0.0145 -1.0000 -1.0000 5550193 1583283391.90 151.4755 60.0000 32.0000 1.9765 1.9768 417.0977 417.1948 0.0146 -1.0000 -1.0000 5550255 1583283392.00 151.4755 60.0000 32.0000 1.9768 1.9772 417.1197 417.2171 0.0146 -1.0000 -1.0000 5550318 1583283392.10 151.4755 60.0000 32.0000 1.9764 1.9767 417.2145 417.3113 0.0145 -1.0000 -1.0000 5550380 1583283392.20 151.4755 60.0000 32.0000 1.9762 1.9765 417.2961 417.3926 0.0146 -1.0000 -1.0000 5550443 1583283392.30 151.4755 60.0000 32.0000 1.9767 1.9770 417.2605 417.3571 0.0146 -1.0000 -1.0000 5550677 1583283392.40 151.4755 60.0000 32.0000 1.9765 1.9769 417.1934 417.2906 0.0146 -1.0000 -1.0000 5550755 1583283392.50 151.4755 60.0000 32.0000 1.9767 1.9771 417.0972 417.1943 0.0146 -1.0000 -1.0000 5550818 1583283392.60 151.4870 60.0000 32.0000 1.9771 1.9775 417.1412 417.2384 0.0146 -1.0000 -1.0000 5550880 1583283392.70 151.4870 60.0000 32.0000 1.9769 1.9773 417.2237 417.3210 0.0147 -1.0000 -1.0000 5550943 1583283392.80 151.4870 60.0000 32.0000 1.9766 1.9770 417.3404 417.4380 0.0146 -1.0000 -1.0000 5551396 1583283392.90 151.4870 60.0000 32.0000 1.9767 1.9771 417.3064 417.4036 0.0146 -1.0000 -1.0000 5551458 1583283393.00 151.4870 60.0000 32.0000 1.9777 1.9781 417.2417 417.3396 0.0147 -1.0000 -1.0000 5551536 1583283393.10 151.4953 60.0000 32.0000 1.9765 1.9769 417.3134 417.4112 0.0147 -1.0000 -1.0000 5551583 1583283393.20 151.5249 60.0000 32.0000 1.9762 1.9766 417.3557 417.4532 0.0146 -1.0000 -1.0000 5551661 1583283393.30 151.5249 60.0000 32.0000 1.9767 1.9771 417.3493 417.4470 0.0147 -1.0000 -1.0000 5551943 1583283393.40 151.5249 60.0000 32.0000 1.9774 1.9778 417.0929 417.1906 0.0147 -1.0000 -1.0000 5552005 1583283393.50 151.5249 60.0000 32.0000 1.9771 1.9775 417.1345 417.2316 0.0146 -1.0000 -1.0000 5552083 1583283393.60 151.5249 60.0000 32.0000 1.9766 1.9770 417.2435 417.3405 0.0146 -1.0000 -1.0000 5552146 1583283393.70 151.4894 60.0000 32.0000 1.9758 1.9762 417.2643 417.3623 0.0147 -1.0000 -1.0000 5552208 1583283393.80 151.4894 60.0000 32.0000 1.9756 1.9760 417.2628 417.3602 0.0146 -1.0000 -1.0000 5552458 1583283393.90 151.4894 60.0000 32.0000 1.9775 1.9778 417.1936 417.2914 0.0148 -1.0000 -1.0000 5552521 1583283394.00 151.4894 60.0000 32.0000 1.9770 1.9774 417.1240 417.2205 0.0146 -1.0000 -1.0000 5552583 1583283394.10 151.4894 60.0000 32.0000 1.9778 1.9782 417.1523 417.2503 0.0147 -1.0000 -1.0000 5552646 1583283394.20 151.4633 60.0000 32.0000 1.9764 1.9768 417.2656 417.3634 0.0147 -1.0000 -1.0000 5552708 1583283394.30 151.4490 60.0000 32.0000 1.9770 1.9773 417.2114 417.3087 0.0146 -1.0000 -1.0000 5552943 1583283394.40 151.4490 60.0000 32.0000 1.9767 1.9771 417.1200 417.2179 0.0147 -1.0000 -1.0000 5553021 1583283394.50 151.4490 60.0000 32.0000 1.9768 1.9771 417.1158 417.2132 0.0146 -1.0000 -1.0000 5553083 1583283394.60 151.4490 60.0000 32.0000 1.9762 1.9766 417.3826 417.4799 0.0147 -1.0000 -1.0000 5553146 1583283394.70 151.4490 60.0000 32.0000 1.9764 1.9767 417.3539 417.4510 0.0146 -1.0000 -1.0000 5553224 1583283394.80 151.4924 59.9996 32.0000 1.9778 1.9782 417.1161 417.2129 0.0147 -1.0000 -1.0000 5553505 1583283394.90 151.4924 59.9996 32.0000 1.9780 1.9784 417.2080 417.3060 0.0147 -1.0000 -1.0000 5553568 1583283395.00 151.4924 59.9996 32.0000 1.9769 1.9773 417.3176 417.4153 0.0147 -1.0000 -1.0000 5553646 1583283395.10 151.4924 59.9996 32.0000 1.9763 1.9767 417.4005 417.4973 0.0146 -1.0000 -1.0000 5553708 1583283395.20 151.4924 59.9996 32.0000 1.9758 1.9762 417.3224 417.4194 0.0145 -1.0000 -1.0000 5553786 1583283395.30 151.4825 59.9996 32.0000 1.9771 1.9775 417.1398 417.2370 0.0147 -1.0000 -1.0000 5553833 1583283395.40 151.4732 59.9996 32.0000 1.9769 1.9773 417.2460 417.3437 0.0147 -1.0000 -1.0000 5553911 1583283395.50 151.4732 59.9996 32.0000 1.9766 1.9770 417.3270 417.4245 0.0146 -1.0000 -1.0000 5553974 1583283395.60 151.4732 59.9996 32.0000 1.9768 1.9772 417.3508 417.4478 0.0146 -1.0000 -1.0000 5554036 1583283395.70 151.4732 59.9996 32.0000 1.9770 1.9774 417.2073 417.3046 0.0147 -1.0000 -1.0000 5554099 1583283395.80 151.4732 59.9996 32.0000 1.9768 1.9771 417.1091 417.2069 0.0147 -1.0000 -1.0000 5554177 1583283395.90 151.5284 59.9996 32.0000 1.9765 1.9769 417.2526 417.3505 0.0147 -1.0000 -1.0000 5554240 1583283396.00 151.5284 59.9996 32.0000 1.9765 1.9769 417.4291 417.5265 0.0146 -1.0000 -1.0000 5554302 1583283396.10 151.5284 59.9996 32.0000 1.9766 1.9770 417.3355 417.4328 0.0146 -1.0000 -1.0000 5554380 1583283396.20 151.5284 59.9996 32.0000 1.9773 1.9777 417.2626 417.3597 0.0146 -1.0000 -1.0000 5554443 1583283396.30 151.5284 59.9996 32.0000 1.9771 1.9775 417.1621 417.2603 0.0148 -1.0000 -1.0000 5554505 1583283396.40 151.4644 59.9996 32.0000 1.9770 1.9774 417.1601 417.2574 0.0146 -1.0000 -1.0000 5555240 1583283396.50 151.4644 59.9996 32.0000 1.9764 1.9768 417.2546 417.3522 0.0147 -1.0000 -1.0000 5555302 1583283396.60 151.4644 59.9996 32.0000 1.9767 1.9771 417.3003 417.3984 0.0148 -1.0000 -1.0000 5555365 1583283396.70 151.4644 59.9996 32.0000 1.9770 1.9774 417.2232 417.3220 0.0148 -1.0000 -1.0000 5555443 1583283396.80 151.4644 59.9996 32.0000 1.9775 1.9779 417.1051 417.2024 0.0147 -1.0000 -1.0000 5555505 1583283396.90 151.4640 59.9996 32.0000 1.9767 1.9771 417.1971 417.2945 0.0147 -1.0000 -1.0000 5555568 1583283397.00 151.4629 59.9996 32.0000 1.9762 1.9765 417.2776 417.3751 0.0147 -1.0000 -1.0000 5555630 1583283397.10 151.4629 59.9996 32.0000 1.9761 1.9765 417.3879 417.4840 0.0145 -1.0000 -1.0000 5555708 1583283397.20 151.4629 59.9996 32.0000 1.9766 1.9770 417.2642 417.3617 0.0146 -1.0000 -1.0000 5555771 1583283397.30 151.4629 59.9996 32.0000 1.9767 1.9770 417.1393 417.2364 0.0146 -1.0000 -1.0000 5555833 1583283397.40 151.4629 59.9996 32.0000 1.9768 1.9771 417.0841 417.1811 0.0146 -1.0000 -1.0000 5555896 1583283397.50 151.4629 59.9996 32.0000 1.9764 1.9768 417.1628 417.2597 0.0146 -1.0000 -1.0000 5555974 1583283397.60 151.4629 59.9996 32.0000 1.9762 1.9765 417.3000 417.3968 0.0145 -1.0000 -1.0000 5556036 1583283397.70 151.4629 59.9996 32.0000 1.9763 1.9767 417.1783 417.2753 0.0146 -1.0000 -1.0000 5556099 1583283397.80 151.4629 59.9996 32.0000 1.9771 1.9775 417.0469 417.1441 0.0146 -1.0000 -1.0000 5556161 1583283397.90 151.4629 59.9996 32.0000 1.9767 1.9771 417.1157 417.2133 0.0146 -1.0000 -1.0000 5556661 1583283398.00 151.5403 59.9996 32.0000 1.9766 1.9770 417.2549 417.3524 0.0147 -1.0000 -1.0000 5556724 1583283398.10 151.5846 59.9996 32.0000 1.9762 1.9766 417.3456 417.4438 0.0148 -1.0000 -1.0000 5556786 1583283398.20 151.5846 59.9996 32.0000 1.9767 1.9771 417.2591 417.3565 0.0146 -1.0000 -1.0000 5556865 1583283398.30 151.5846 59.9996 32.0000 1.9772 1.9776 417.1982 417.2952 0.0147 -1.0000 -1.0000 5556927 1583283398.40 151.5846 59.9996 32.0000 1.9774 1.9778 417.0990 417.1963 0.0146 -1.0000 -1.0000 5557005 1583283398.50 151.5846 59.9996 32.0000 1.9763 1.9767 417.2677 417.3642 0.0145 -1.0000 -1.0000 5557068 1583283398.60 151.5669 59.9996 32.0000 1.9765 1.9769 417.3130 417.4102 0.0147 -1.0000 -1.0000 5557146 1583283398.70 151.5669 59.9996 32.0000 1.9763 1.9767 417.2897 417.3874 0.0146 -1.0000 -1.0000 5557224 1583283398.80 151.5669 59.9996 32.0000 1.9769 1.9773 417.2771 417.3734 0.0145 -1.0000 -1.0000 5557286 1583283398.90 151.5669 59.9996 32.0000 1.9774 1.9778 417.1639 417.2616 0.0147 -1.0000 -1.0000 5557365 1583283399.00 151.5669 59.9996 32.0000 1.9766 1.9770 417.2320 417.3296 0.0147 -1.0000 -1.0000 5557443 1583283399.10 151.5498 60.0001 32.0000 1.9763 1.9766 417.3164 417.4130 0.0145 -1.0000 -1.0000 5557505 1583283399.20 151.5498 60.0001 32.0000 1.9763 1.9767 417.3013 417.3982 0.0146 -1.0000 -1.0000 5557583 1583283399.30 151.5498 60.0001 32.0000 1.9770 1.9773 417.2272 417.3248 0.0146 -1.0000 -1.0000 5557646 1583283399.40 151.5498 60.0001 32.0000 1.9765 1.9769 417.1281 417.2252 0.0146 -1.0000 -1.0000 5557708 1583283399.50 151.5498 60.0001 32.0000 1.9766 1.9770 417.1703 417.2672 0.0146 -1.0000 -1.0000 5558036 1583283399.60 151.5498 60.0001 32.0000 1.9762 1.9766 417.2921 417.3894 0.0146 -1.0000 -1.0000 5558099 1583283399.70 151.5498 60.0001 32.0000 1.9766 1.9770 417.3178 417.4144 0.0146 -1.0000 -1.0000 5558161 1583283399.80 151.5498 60.0001 32.0000 1.9768 1.9772 417.2014 417.2989 0.0147 -1.0000 -1.0000 5558240 1583283399.90 151.5498 60.0001 32.0000 1.9766 1.9770 417.1034 417.2009 0.0146 -1.0000 -1.0000 5558302 1583283400.00 151.5498 60.0001 32.0000 1.9765 1.9769 417.1340 417.2314 0.0147 -1.0000 -1.0000 5558630 1583283400.10 151.5498 60.0001 32.0000 1.9759 1.9763 417.2478 417.3451 0.0146 -1.0000 -1.0000 5558708 1583283400.20 151.5498 60.0001 32.0000 1.9765 1.9769 417.2313 417.3292 0.0147 -1.0000 -1.0000 5558771 1583283400.30 151.5498 60.0001 32.0000 1.9762 1.9766 417.1975 417.2941 0.0146 -1.0000 -1.0000 5558833 1583283400.40 151.5692 60.0001 32.0000 1.9768 1.9772 417.1532 417.2501 0.0146 -1.0000 -1.0000 5558974 1583283400.50 151.5692 60.0001 32.0000 1.9764 1.9768 417.1459 417.2427 0.0146 -1.0000 -1.0000 5559037 1583283400.60 151.5692 60.0001 32.0000 1.9754 1.9758 417.2897 417.3881 0.0147 -1.0000 -1.0000 5559099 1583283400.70 151.5692 60.0001 32.0000 1.9764 1.9767 417.3158 417.4135 0.0147 -1.0000 -1.0000 5559177 1583283400.80 151.5692 60.0001 32.0000 1.9768 1.9772 417.2125 417.3101 0.0147 -1.0000 -1.0000 5559240 1583283400.90 151.5692 60.0001 32.0000 1.9769 1.9773 417.1308 417.2291 0.0147 -1.0000 -1.0000 5559302 1583283401.00 151.5692 60.0001 32.0000 1.9769 1.9773 417.1366 417.2333 0.0145 -1.0000 -1.0000 5559380 1583283401.10 151.5204 60.0001 32.0000 1.9763 1.9767 417.2375 417.3349 0.0147 -1.0000 -1.0000 5559427 1583283401.20 151.5204 60.0001 32.0000 1.9765 1.9769 417.1442 417.2418 0.0147 -1.0000 -1.0000 5559505 1583283401.30 151.5204 60.0001 32.0000 1.9764 1.9768 417.0866 417.1834 0.0146 -1.0000 -1.0000 5559568 1583283401.40 151.5204 60.0001 32.0000 1.9769 1.9773 417.1467 417.2436 0.0146 -1.0000 -1.0000 5559630 1583283401.50 151.5204 60.0001 32.0000 1.9754 1.9758 417.2658 417.3635 0.0147 -1.0000 -1.0000 5559708 1583283401.60 151.5221 60.0001 32.0000 1.9757 1.9761 417.2691 417.3661 0.0146 -1.0000 -1.0000 5559786 1583283401.70 151.5242 60.0001 32.0000 1.9758 1.9762 417.3144 417.4119 0.0147 -1.0000 -1.0000 5559849 1583283401.80 151.5242 60.0001 32.0000 1.9762 1.9765 417.3135 417.4108 0.0146 -1.0000 -1.0000 5559927 1583283401.90 151.5242 60.0001 32.0000 1.9763 1.9766 417.2141 417.3104 0.0146 -1.0000 -1.0000 5559990 1583283402.00 151.5242 60.0001 32.0000 1.9769 1.9772 417.0955 417.1929 0.0146 -1.0000 -1.0000 5600161 1583283402.10 151.5242 60.0001 32.0000 1.9754 1.9758 417.1516 417.2481 0.0145 -1.0000 -1.0000 5600240 1583283402.20 151.5580 60.0001 32.0000 1.9753 1.9757 417.2999 417.3976 0.0146 -1.0000 -1.0000 5600302 1583283402.30 151.5580 60.0001 32.0000 1.9757 1.9761 417.3069 417.4034 0.0145 -1.0000 -1.0000 5600365 1583283402.40 151.5580 60.0001 32.0000 1.9766 1.9770 417.1019 417.1988 0.0146 -1.0000 -1.0000 5600443 1583283402.50 151.5580 60.0001 32.0000 1.9767 1.9770 417.1520 417.2488 0.0145 -1.0000 -1.0000 5600677 1583283402.60 151.5580 60.0001 32.0000 1.9769 1.9773 417.2081 417.3050 0.0146 -1.0000 -1.0000 5600740 1583283402.70 151.4994 60.0001 32.0000 1.9759 1.9763 417.2440 417.3412 0.0146 -1.0000 -1.0000 5600818 1583283402.80 151.4877 60.0001 32.0000 1.9767 1.9771 417.1434 417.2406 0.0147 -1.0000 -1.0000 5600880 1583283402.90 151.4877 60.0001 32.0000 1.9767 1.9771 417.0538 417.1505 0.0145 -1.0000 -1.0000 5600943 1583283403.00 151.4877 60.0001 32.0000 1.9769 1.9773 417.0984 417.1948 0.0145 -1.0000 -1.0000 5601005 1583283403.10 151.4877 60.0001 32.0000 1.9761 1.9765 417.2635 417.3606 0.0146 -1.0000 -1.0000 5601724 1583283403.20 151.4865 60.0001 32.0000 1.9761 1.9765 417.3058 417.4038 0.0147 -1.0000 -1.0000 5601802 1583283403.30 151.4560 60.0001 32.0000 1.9768 1.9772 417.3798 417.4771 0.0146 -1.0000 -1.0000 5601865 1583283403.40 151.4560 60.0001 32.0000 1.9759 1.9763 417.3114 417.4081 0.0146 -1.0000 -1.0000 5601927 1583283403.50 151.4560 60.0001 32.0000 1.9762 1.9766 417.1909 417.2886 0.0147 -1.0000 -1.0000 5602005 1583283403.60 151.4560 60.0001 32.0000 1.9762 1.9766 417.1935 417.2892 0.0144 -1.0000 -1.0000 5602130 1583283403.70 151.4560 60.0001 32.0000 1.9761 1.9765 417.2606 417.3570 0.0145 -1.0000 -1.0000 5602193 1583283403.80 151.4774 60.0001 32.0000 1.9768 1.9771 417.2472 417.3439 0.0145 -1.0000 -1.0000 5602271 1583283403.90 151.4774 60.0001 32.0000 1.9771 1.9774 417.1513 417.2478 0.0145 -1.0000 -1.0000 5602333 1583283404.00 151.4774 60.0001 32.0000 1.9774 1.9777 417.1670 417.2641 0.0146 -1.0000 -1.0000 5602396 1583283404.10 151.4774 60.0001 32.0000 1.9767 1.9770 417.0682 417.1650 0.0145 -1.0000 -1.0000 5602458 1583283404.20 151.4774 60.0001 32.0000 1.9766 1.9770 417.1828 417.2791 0.0145 -1.0000 -1.0000 5602521 1583283404.30 151.4821 60.0003 32.0000 1.9761 1.9765 417.2641 417.3622 0.0147 -1.0000 -1.0000 5602583 1583283404.40 151.4979 60.0007 32.0000 1.9763 1.9766 417.3749 417.4724 0.0146 -1.0000 -1.0000 5602662 1583283404.50 151.4979 60.0007 32.0000 1.9764 1.9768 417.4162 417.5140 0.0147 -1.0000 -1.0000 5602724 1583283404.60 151.4979 60.0007 32.0000 1.9765 1.9769 417.2174 417.3139 0.0145 -1.0000 -1.0000 5602896 1583283404.70 151.4979 60.0007 32.0000 1.9773 1.9777 417.1437 417.2396 0.0145 -1.0000 -1.0000 5602974 1583283404.80 151.4979 60.0007 32.0000 1.9772 1.9776 417.2748 417.3718 0.0146 -1.0000 -1.0000 5603037 1583283404.90 151.4979 60.0007 32.0000 1.9766 1.9770 417.3542 417.4518 0.0146 -1.0000 -1.0000 5603099 1583283405.00 151.4979 60.0007 32.0000 1.9766 1.9770 417.2543 417.3513 0.0146 -1.0000 -1.0000 5603162 1583283405.10 151.4979 60.0007 32.0000 1.9773 1.9777 417.1404 417.2380 0.0147 -1.0000 -1.0000 5603427 1583283405.20 151.4979 60.0007 32.0000 1.9768 1.9772 417.1147 417.2117 0.0146 -1.0000 -1.0000 5603505 1583283405.30 151.4979 60.0007 32.0000 1.9767 1.9771 417.1793 417.2760 0.0145 -1.0000 -1.0000 5603568 1583283405.40 151.5074 60.0007 32.0000 1.9771 1.9775 417.3521 417.4487 0.0145 -1.0000 -1.0000 5603630 1583283405.50 151.5312 60.0007 32.0000 1.9765 1.9769 417.3134 417.4100 0.0145 -1.0000 -1.0000 5603693 1583283405.60 151.5312 60.0007 32.0000 1.9764 1.9768 417.1785 417.2751 0.0146 -1.0000 -1.0000 5604115 1583283405.70 151.5312 60.0007 32.0000 1.9771 1.9774 417.1099 417.2071 0.0146 -1.0000 -1.0000 5604177 1583283405.80 151.5312 60.0007 32.0000 1.9770 1.9774 417.1988 417.2960 0.0146 -1.0000 -1.0000 5604255 1583283405.90 151.5312 60.0007 32.0000 1.9761 1.9765 417.2890 417.3866 0.0147 -1.0000 -1.0000 5604302 1583283406.00 151.5240 60.0007 32.0000 1.9764 1.9767 417.3082 417.4049 0.0146 -1.0000 -1.0000 5604380 1583283406.10 151.5237 60.0007 32.0000 1.9762 1.9766 417.2676 417.3646 0.0145 -1.0000 -1.0000 5604615 1583283406.20 151.5237 60.0007 32.0000 1.9767 1.9770 417.0444 417.1412 0.0146 -1.0000 -1.0000 5604677 1583283406.30 151.5237 60.0007 32.0000 1.9764 1.9768 417.1249 417.2216 0.0145 -1.0000 -1.0000 5604740 1583283406.40 151.5237 60.0007 32.0000 1.9764 1.9768 417.1665 417.2627 0.0145 -1.0000 -1.0000 5604818 1583283406.50 151.5237 60.0007 32.0000 1.9758 1.9761 417.1102 417.2075 0.0146 -1.0000 -1.0000 5604880 1583283406.60 151.5365 60.0007 32.0000 1.9756 1.9760 417.3923 417.4896 0.0146 -1.0000 -1.0000 5604943 1583283406.70 151.5365 60.0007 32.0000 1.9758 1.9762 417.2936 417.3898 0.0145 -1.0000 -1.0000 5605021 1583283406.80 151.5365 60.0007 32.0000 1.9764 1.9768 417.2017 417.2981 0.0145 -1.0000 -1.0000 5605083 1583283406.90 151.5365 60.0007 32.0000 1.9774 1.9778 417.2487 417.3458 0.0146 -1.0000 -1.0000 5605146 1583283407.00 151.5365 60.0007 32.0000 1.9763 1.9766 417.2456 417.3420 0.0145 -1.0000 -1.0000 5605208 1583283407.10 151.5369 60.0007 32.0000 1.9757 1.9761 417.2801 417.3773 0.0147 -1.0000 -1.0000 5605271 1583283407.20 151.5369 60.0007 32.0000 1.9760 1.9764 417.3804 417.4774 0.0145 -1.0000 -1.0000 5605349 1583283407.30 151.5369 60.0007 32.0000 1.9763 1.9767 417.2527 417.3491 0.0146 -1.0000 -1.0000 5605412 1583283407.40 151.5369 60.0007 32.0000 1.9769 1.9773 417.0832 417.1801 0.0146 -1.0000 -1.0000 5605474 1583283407.50 151.5369 60.0007 32.0000 1.9766 1.9770 417.1925 417.2896 0.0146 -1.0000 -1.0000 5605552 1583283407.60 151.5369 60.0007 32.0000 1.9760 1.9763 417.3123 417.4096 0.0146 -1.0000 -1.0000 5605615 1583283407.70 151.5369 60.0007 32.0000 1.9765 1.9769 417.2492 417.3465 0.0146 -1.0000 -1.0000 5606396 1583283407.80 151.5128 60.0007 32.0000 1.9768 1.9772 417.0912 417.1888 0.0147 -1.0000 -1.0000 5606505 1583283407.90 151.5128 60.0007 32.0000 1.9769 1.9772 417.1331 417.2307 0.0146 -1.0000 -1.0000 5606568 1583283408.00 151.5128 60.0007 32.0000 1.9764 1.9768 417.0565 417.1532 0.0146 -1.0000 -1.0000 5606630 1583283408.10 151.5128 60.0007 32.0000 1.9759 1.9762 417.1517 417.2490 0.0146 -1.0000 -1.0000 5606708 1583283408.20 151.5128 60.0007 32.0000 1.9766 1.9769 417.1740 417.2709 0.0146 -1.0000 -1.0000 5606771 1583283408.30 151.5274 60.0007 32.0000 1.9769 1.9773 417.0397 417.1367 0.0146 -1.0000 -1.0000 5606833 1583283408.40 151.5441 60.0007 32.0000 1.9764 1.9768 417.1664 417.2633 0.0145 -1.0000 -1.0000 5606896 1583283408.50 151.5441 60.0007 32.0000 1.9760 1.9764 417.3148 417.4105 0.0144 -1.0000 -1.0000 5606958 1583283408.60 151.5441 60.0007 32.0000 1.9761 1.9765 417.3170 417.4135 0.0145 -1.0000 -1.0000 5607021 1583283408.70 151.5441 60.0007 32.0000 1.9769 1.9773 417.1677 417.2637 0.0145 -1.0000 -1.0000 5607458 1583283408.80 151.5441 60.0007 32.0000 1.9767 1.9771 417.0536 417.1501 0.0145 -1.0000 -1.0000 5607505 1583283408.90 151.4547 60.0007 32.0000 1.9766 1.9770 417.2657 417.3621 0.0145 -1.0000 -1.0000 5607599 1583283409.00 151.4547 60.0007 32.0000 1.9763 1.9767 417.3675 417.4637 0.0145 -1.0000 -1.0000 5607677 1583283409.10 151.4547 60.0007 32.0000 1.9767 1.9771 417.1696 417.2662 0.0146 -1.0000 -1.0000 5607740 1583283409.20 151.4547 60.0007 32.0000 1.9768 1.9772 417.1718 417.2691 0.0146 -1.0000 -1.0000 5607818 1583283409.30 151.4547 60.0007 32.0000 1.9768 1.9772 417.2173 417.3144 0.0146 -1.0000 -1.0000 5607880 1583283409.40 151.4547 60.0007 32.0000 1.9765 1.9769 417.2917 417.3875 0.0144 -1.0000 -1.0000 5607958 1583283409.50 151.4547 60.0007 32.0000 1.9763 1.9767 417.3145 417.4115 0.0146 -1.0000 -1.0000 5608021 1583283409.60 151.4547 60.0007 32.0000 1.9764 1.9768 417.1973 417.2944 0.0146 -1.0000 -1.0000 5608083 1583283409.70 151.4547 60.0007 32.0000 1.9770 1.9774 417.0000 417.0974 0.0147 -1.0000 -1.0000 5608365 1583283409.80 151.4547 60.0007 32.0000 1.9774 1.9777 417.0744 417.1712 0.0146 -1.0000 -1.0000 5608443 1583283409.90 151.4571 60.0007 32.0000 1.9769 1.9773 417.1574 417.2538 0.0145 -1.0000 -1.0000 5608505 1583283410.00 151.4908 60.0005 32.0000 1.9758 1.9762 417.3385 417.4353 0.0146 -1.0000 -1.0000 5608568 1583283410.10 151.4908 60.0005 32.0000 1.9760 1.9764 417.3370 417.4328 0.0145 -1.0000 -1.0000 5608662 1583283410.20 151.4908 60.0005 32.0000 1.9759 1.9762 417.2113 417.3082 0.0146 -1.0000 -1.0000 5608724 1583283410.30 151.4908 60.0005 32.0000 1.9769 1.9773 417.2341 417.3304 0.0145 -1.0000 -1.0000 5608896 1583283410.40 151.4908 60.0005 32.0000 1.9773 1.9777 417.1106 417.2067 0.0145 -1.0000 -1.0000 5608974 1583283410.50 151.4908 60.0005 32.0000 1.9763 1.9766 417.4331 417.5300 0.0146 -1.0000 -1.0000 5609037 1583283410.60 151.4908 60.0005 32.0000 1.9763 1.9767 417.4299 417.5269 0.0146 -1.0000 -1.0000 5609099 1583283410.70 151.4609 60.0005 32.0000 1.9763 1.9766 417.2744 417.3709 0.0145 -1.0000 -1.0000 5609162 1583283410.80 151.4552 60.0005 32.0000 1.9770 1.9773 417.1191 417.2155 0.0145 -1.0000 -1.0000 5609974 1583283410.90 151.4552 60.0005 32.0000 1.9769 1.9773 417.1012 417.1980 0.0147 -1.0000 -1.0000 5610036 1583283411.00 151.4552 60.0005 32.0000 1.9767 1.9771 417.1864 417.2834 0.0146 -1.0000 -1.0000 5610115 1583283411.10 151.4552 60.0005 32.0000 1.9765 1.9768 417.2051 417.3019 0.0145 -1.0000 -1.0000 5610177 1583283411.20 151.4559 60.0005 32.0000 1.9753 1.9756 417.3085 417.4048 0.0145 -1.0000 -1.0000 5610240 1583283411.30 151.4612 60.0005 32.0000 1.9759 1.9763 417.3331 417.4301 0.0146 -1.0000 -1.0000 5610302 1583283411.40 151.4612 60.0005 32.0000 1.9762 1.9766 417.2216 417.3179 0.0145 -1.0000 -1.0000 5610365 1583283411.50 151.4612 60.0005 32.0000 1.9768 1.9772 417.1400 417.2373 0.0146 -1.0000 -1.0000 5610443 1583283411.60 151.4612 60.0005 32.0000 1.9765 1.9769 417.1822 417.2798 0.0147 -1.0000 -1.0000 5610505 1583283411.70 151.4612 60.0005 32.0000 1.9768 1.9771 417.2679 417.3655 0.0146 -1.0000 -1.0000 5610568 1583283411.80 151.5254 60.0005 32.0000 1.9764 1.9768 417.2679 417.3646 0.0146 -1.0000 -1.0000 5610646 1583283411.90 151.5254 60.0005 32.0000 1.9765 1.9769 417.1964 417.2939 0.0146 -1.0000 -1.0000 5610709 1583283412.00 151.5254 60.0005 32.0000 1.9766 1.9770 417.0566 417.1541 0.0147 -1.0000 -1.0000 5610771 1583283412.10 151.5254 60.0005 32.0000 1.9766 1.9770 417.1757 417.2721 0.0145 -1.0000 -1.0000 5610833 1583283412.20 151.5254 60.0005 32.0000 1.9759 1.9762 417.0857 417.1824 0.0146 -1.0000 -1.0000 5610896 1583283412.30 151.5254 60.0005 32.0000 1.9760 1.9764 417.1968 417.2936 0.0145 -1.0000 -1.0000 5610974 1583283412.40 151.5408 60.0005 32.0000 1.9761 1.9765 417.2956 417.3917 0.0145 -1.0000 -1.0000 5611037 1583283412.50 151.5408 60.0005 32.0000 1.9769 1.9773 417.1101 417.2071 0.0145 -1.0000 -1.0000 5611099 1583283412.60 151.5408 60.0005 32.0000 1.9761 1.9765 417.0821 417.1786 0.0145 -1.0000 -1.0000 5611162 1583283412.70 151.5408 60.0005 32.0000 1.9766 1.9769 417.1673 417.2638 0.0145 -1.0000 -1.0000 5611240 1583283412.80 151.5408 60.0005 32.0000 1.9753 1.9757 417.4216 417.5187 0.0146 -1.0000 -1.0000 5611302 1583283412.90 151.5408 60.0005 32.0000 1.9756 1.9760 417.4073 417.5045 0.0147 -1.0000 -1.0000 5611365 1583283413.00 151.5408 60.0005 32.0000 1.9767 1.9770 417.2542 417.3508 0.0146 -1.0000 -1.0000 5611443 1583283413.10 151.5408 60.0005 32.0000 1.9764 1.9768 417.1490 417.2466 0.0147 -1.0000 -1.0000 5611505 1583283413.20 151.5408 60.0005 32.0000 1.9767 1.9771 417.1271 417.2240 0.0145 -1.0000 -1.0000 5611568 1583283413.30 151.5408 60.0005 32.0000 1.9765 1.9768 417.2680 417.3645 0.0145 -1.0000 -1.0000 5611661 1583283413.40 151.5408 60.0005 32.0000 1.9760 1.9764 417.3316 417.4288 0.0146 -1.0000 -1.0000 5611724 1583283413.50 151.5109 60.0005 32.0000 1.9764 1.9768 417.2739 417.3712 0.0146 -1.0000 -1.0000 5611786 1583283413.60 151.5109 60.0005 32.0000 1.9769 1.9773 417.0785 417.1753 0.0145 -1.0000 -1.0000 5611849 1583283413.70 151.5109 60.0005 32.0000 1.9768 1.9772 417.1906 417.2868 0.0145 -1.0000 -1.0000 5611927 1583283413.80 151.5109 60.0005 32.0000 1.9766 1.9770 417.2367 417.3332 0.0145 -1.0000 -1.0000 5611990 1583283413.90 151.5109 60.0005 32.0000 1.9760 1.9764 417.1825 417.2791 0.0145 -1.0000 -1.0000 5612380 1583283414.00 151.5097 60.0005 32.0000 1.9769 1.9772 417.0168 417.1142 0.0147 -1.0000 -1.0000 5612443 1583283414.10 151.4863 60.0005 32.0000 1.9757 1.9761 417.1904 417.2871 0.0145 -1.0000 -1.0000 5612521 1583283414.20 151.4863 60.0005 32.0000 1.9756 1.9760 417.3402 417.4383 0.0147 -1.0000 -1.0000 5612583 1583283414.30 151.4863 60.0005 32.0000 1.9762 1.9766 417.3582 417.4555 0.0146 -1.0000 -1.0000 5612646 1583283414.40 151.4863 60.0005 32.0000 1.9765 1.9768 417.1889 417.2860 0.0146 -1.0000 -1.0000 5612724 1583283414.50 151.4863 60.0005 32.0000 1.9769 1.9773 416.9896 417.0870 0.0146 -1.0000 -1.0000 5612786 1583283414.60 151.4066 60.0003 32.0000 1.9761 1.9765 417.1835 417.2803 0.0146 -1.0000 -1.0000 5612849 1583283414.70 151.4018 60.0003 32.0000 1.9750 1.9754 417.2084 417.3051 0.0145 -1.0000 -1.0000 5612912 1583283414.80 151.4018 60.0003 32.0000 1.9762 1.9765 417.2144 417.3112 0.0146 -1.0000 -1.0000 5612990 1583283414.90 151.4018 60.0003 32.0000 1.9763 1.9767 417.1840 417.2810 0.0146 -1.0000 -1.0000 5613162 1583283415.00 151.4018 60.0003 32.0000 1.9773 1.9776 417.0499 417.1471 0.0147 -1.0000 -1.0000 5613240 1583283415.10 151.4322 60.0003 32.0000 1.9764 1.9768 417.1846 417.2821 0.0146 -1.0000 -1.0000 5613302 1583283415.20 151.4992 60.0003 32.0000 1.9756 1.9760 417.3119 417.4098 0.0148 -1.0000 -1.0000 5613365 1583283415.30 151.4992 60.0003 32.0000 1.9764 1.9768 417.1921 417.2902 0.0147 -1.0000 -1.0000 5613427 1583283415.40 151.4992 60.0003 32.0000 1.9769 1.9773 417.1253 417.2221 0.0146 -1.0000 -1.0000 5613490 1583283415.50 151.4992 60.0003 32.0000 1.9765 1.9769 417.1709 417.2671 0.0145 -1.0000 -1.0000 5613631 1583283415.60 151.4992 60.0003 32.0000 1.9757 1.9761 417.2458 417.3421 0.0145 -1.0000 -1.0000 5613693 1583283415.70 151.4830 60.0003 32.0000 1.9757 1.9761 417.2949 417.3916 0.0146 -1.0000 -1.0000 5613755 1583283415.80 151.4830 60.0003 32.0000 1.9754 1.9757 417.3270 417.4240 0.0146 -1.0000 -1.0000 5613833 1583283415.90 151.4830 60.0003 32.0000 1.9761 1.9765 417.2100 417.3060 0.0145 -1.0000 -1.0000 5613927 1583283416.00 151.4830 60.0003 32.0000 1.9769 1.9773 417.0936 417.1898 0.0144 -1.0000 -1.0000 5614161 1583283416.10 151.4830 60.0003 32.0000 1.9772 1.9776 417.0554 417.1516 0.0145 -1.0000 -1.0000 5614240 1583283416.20 151.4803 60.0003 32.0000 1.9761 1.9765 417.1148 417.2122 0.0146 -1.0000 -1.0000 5614302 1583283416.30 151.4765 60.0003 32.0000 1.9759 1.9762 417.2501 417.3474 0.0146 -1.0000 -1.0000 5614365 1583283416.40 151.4765 60.0003 32.0000 1.9758 1.9761 417.2485 417.3455 0.0146 -1.0000 -1.0000 5614427 1583283416.50 151.4765 60.0003 32.0000 1.9767 1.9771 417.1565 417.2527 0.0145 -1.0000 -1.0000 5614661 1583283416.60 151.4765 60.0003 32.0000 1.9774 1.9778 417.1778 417.2738 0.0145 -1.0000 -1.0000 5614724 1583283416.70 151.4765 60.0003 32.0000 1.9767 1.9771 417.2005 417.2969 0.0145 -1.0000 -1.0000 5614786 1583283416.80 151.4275 60.0003 32.0000 1.9762 1.9766 417.2937 417.3896 0.0144 -1.0000 -1.0000 5614849 1583283416.90 151.4275 60.0003 32.0000 1.9764 1.9768 417.3906 417.4872 0.0145 -1.0000 -1.0000 5614912 1583283417.00 151.4275 60.0003 32.0000 1.9758 1.9762 417.2636 417.3599 0.0145 -1.0000 -1.0000 5615162 1583283417.10 151.4275 60.0003 32.0000 1.9766 1.9770 417.1454 417.2431 0.0148 -1.0000 -1.0000 5615224 1583283417.20 151.4275 60.0003 32.0000 1.9766 1.9770 417.1548 417.2519 0.0146 -1.0000 -1.0000 5615302 1583283417.30 151.4279 60.0003 32.0000 1.9768 1.9772 417.1150 417.2119 0.0146 -1.0000 -1.0000 5615365 1583283417.40 151.4516 60.0003 32.0000 1.9765 1.9769 417.3029 417.4004 0.0147 -1.0000 -1.0000 5615427 1583283417.50 151.4516 60.0003 32.0000 1.9763 1.9767 417.2956 417.3931 0.0146 -1.0000 -1.0000 5615927 1583283417.60 151.4516 60.0003 32.0000 1.9771 1.9774 417.1654 417.2629 0.0147 -1.0000 -1.0000 5615990 1583283417.70 151.4516 60.0003 32.0000 1.9766 1.9770 417.0859 417.1841 0.0148 -1.0000 -1.0000 5616052 1583283417.80 151.4516 60.0003 32.0000 1.9762 1.9766 417.0982 417.1957 0.0146 -1.0000 -1.0000 5616115 1583283417.90 151.4516 60.0003 32.0000 1.9765 1.9769 417.2237 417.3204 0.0146 -1.0000 -1.0000 5616177 1583283418.00 151.4516 60.0003 32.0000 1.9758 1.9761 417.2747 417.3720 0.0146 -1.0000 -1.0000 5616427 1583283418.10 151.4516 60.0003 32.0000 1.9766 1.9770 417.2498 417.3474 0.0147 -1.0000 -1.0000 5616505 1583283418.20 151.4516 60.0003 32.0000 1.9769 1.9773 417.1968 417.2929 0.0145 -1.0000 -1.0000 5616568 1583283418.30 151.4516 60.0003 32.0000 1.9765 1.9768 417.0694 417.1671 0.0147 -1.0000 -1.0000 5616630 1583283418.40 151.4921 60.0003 32.0000 1.9772 1.9776 417.1334 417.2309 0.0147 -1.0000 -1.0000 5616708 1583283418.50 151.5210 60.0003 32.0000 1.9764 1.9768 417.1874 417.2844 0.0146 -1.0000 -1.0000 5616771 1583283418.60 151.5210 60.0003 32.0000 1.9763 1.9767 417.2317 417.3280 0.0145 -1.0000 -1.0000 5616865 1583283418.70 151.5210 60.0003 32.0000 1.9768 1.9772 417.1876 417.2844 0.0146 -1.0000 -1.0000 5616927 1583283418.80 151.5210 60.0003 32.0000 1.9770 1.9774 417.1072 417.2048 0.0147 -1.0000 -1.0000 5616990 1583283418.90 151.5213 60.0003 32.0000 1.9762 1.9766 417.1847 417.2809 0.0145 -1.0000 -1.0000 5617052 1583283419.00 151.5530 60.0003 32.0000 1.9758 1.9762 417.2899 417.3863 0.0145 -1.0000 -1.0000 5617130 1583283419.10 151.5530 60.0003 32.0000 1.9768 1.9772 417.3350 417.4313 0.0145 -1.0000 -1.0000 5617365 1583283419.20 151.5530 60.0003 32.0000 1.9769 1.9773 417.1150 417.2122 0.0146 -1.0000 -1.0000 5617443 1583283419.30 151.5530 60.0003 32.0000 1.9766 1.9770 417.0224 417.1186 0.0145 -1.0000 -1.0000 5617505 1583283419.40 151.5530 60.0003 32.0000 1.9767 1.9771 417.1877 417.2844 0.0145 -1.0000 -1.0000 5617552 1583283419.50 151.5441 60.0003 32.0000 1.9759 1.9762 417.3041 417.4011 0.0146 -1.0000 -1.0000 5617630 1583283419.60 151.5441 60.0003 32.0000 1.9759 1.9763 417.2574 417.3543 0.0146 -1.0000 -1.0000 5617927 1583283419.70 151.5441 60.0003 32.0000 1.9760 1.9763 417.1781 417.2749 0.0146 -1.0000 -1.0000 5617990 1583283419.80 151.5441 60.0003 32.0000 1.9772 1.9776 417.0772 417.1732 0.0144 -1.0000 -1.0000 5618052 1583283419.90 151.5441 60.0003 32.0000 1.9765 1.9769 417.2294 417.3271 0.0147 -1.0000 -1.0000 5618115 1583283420.00 151.5441 60.0003 32.0000 1.9761 1.9765 417.3314 417.4277 0.0145 -1.0000 -1.0000 5618177 1583283420.10 151.5456 59.9992 32.0000 1.9765 1.9769 417.2810 417.3774 0.0145 -1.0000 -1.0000 5618365 1583283420.20 151.5456 59.9992 32.0000 1.9772 1.9776 417.1183 417.2160 0.0147 -1.0000 -1.0000 5618427 1583283420.30 151.5456 59.9992 32.0000 1.9767 1.9771 416.9601 417.0582 0.0147 -1.0000 -1.0000 5618505 1583283420.40 151.5456 59.9992 32.0000 1.9762 1.9766 417.2218 417.3187 0.0145 -1.0000 -1.0000 5618568 1583283420.50 151.5456 59.9992 32.0000 1.9760 1.9764 417.2911 417.3879 0.0146 -1.0000 -1.0000 5618630 1583283420.60 151.5687 59.9992 32.0000 1.9757 1.9761 417.2416 417.3379 0.0145 -1.0000 -1.0000 5618880 1583283420.70 151.5687 59.9992 32.0000 1.9771 1.9774 417.2669 417.3638 0.0146 -1.0000 -1.0000 5618958 1583283420.80 151.5687 59.9992 32.0000 1.9772 1.9776 417.0975 417.1943 0.0145 -1.0000 -1.0000 5619021 1583283420.90 151.5687 59.9992 32.0000 1.9770 1.9774 417.2222 417.3186 0.0145 -1.0000 -1.0000 5619083 1583283421.00 151.5687 59.9992 32.0000 1.9764 1.9768 417.3047 417.4019 0.0146 -1.0000 -1.0000 5619162 1583283421.10 151.5687 59.9992 32.0000 1.9760 1.9764 417.2956 417.3919 0.0145 -1.0000 -1.0000 5619224 1583283421.20 151.5687 59.9992 32.0000 1.9761 1.9765 417.2234 417.3189 0.0143 -1.0000 -1.0000 5619286 1583283421.30 151.5687 59.9992 32.0000 1.9767 1.9771 417.1339 417.2298 0.0145 -1.0000 -1.0000 5619349 1583283421.40 151.5687 59.9992 32.0000 1.9766 1.9769 417.1248 417.2214 0.0145 -1.0000 -1.0000 5619412 1583283421.50 151.5687 59.9992 32.0000 1.9758 1.9762 417.2903 417.3863 0.0144 -1.0000 -1.0000 5619490 1583283421.60 151.5687 59.9992 32.0000 1.9762 1.9766 417.3625 417.4584 0.0145 -1.0000 -1.0000 5619552 1583283421.70 151.4612 59.9992 32.0000 1.9771 1.9775 417.1524 417.2498 0.0146 -1.0000 -1.0000 5619927 1583283421.80 151.4596 59.9992 32.0000 1.9767 1.9771 417.1729 417.2698 0.0146 -1.0000 -1.0000 5620005 1583283421.90 151.4449 59.9992 32.0000 1.9764 1.9768 417.2066 417.3033 0.0145 -1.0000 -1.0000 5620068 1583283422.00 151.4449 59.9992 32.0000 1.9759 1.9763 417.3392 417.4357 0.0145 -1.0000 -1.0000 5620146 1583283422.10 151.4449 59.9992 32.0000 1.9768 1.9771 417.1142 417.2111 0.0146 -1.0000 -1.0000 5620224 1583283422.20 151.4449 59.9992 32.0000 1.9764 1.9768 417.0425 417.1394 0.0145 -1.0000 -1.0000 5620396 1583283422.30 151.4554 59.9992 32.0000 1.9769 1.9773 417.2033 417.2998 0.0146 -1.0000 -1.0000 5620458 1583283422.40 151.4554 59.9992 32.0000 1.9763 1.9767 417.3301 417.4270 0.0146 -1.0000 -1.0000 5620521 1583283422.50 151.4554 59.9992 32.0000 1.9760 1.9764 417.3002 417.3981 0.0147 -1.0000 -1.0000 5620583 1583283422.60 151.4554 59.9992 32.0000 1.9766 1.9770 417.2574 417.3546 0.0146 -1.0000 -1.0000 5620646 1583283422.70 151.4554 59.9992 32.0000 1.9771 1.9774 417.1200 417.2170 0.0146 -1.0000 -1.0000 5621193 1583283422.80 151.4465 59.9992 32.0000 1.9772 1.9775 417.1929 417.2892 0.0145 -1.0000 -1.0000 5621255 1583283422.90 151.4339 59.9992 32.0000 1.9756 1.9760 417.3239 417.4209 0.0145 -1.0000 -1.0000 5621318 1583283423.00 151.4339 59.9992 32.0000 1.9764 1.9768 417.3390 417.4358 0.0146 -1.0000 -1.0000 5621396 1583283423.10 151.4339 59.9992 32.0000 1.9761 1.9764 417.3131 417.4096 0.0146 -1.0000 -1.0000 5621459 1583283423.20 151.4339 59.9992 32.0000 1.9763 1.9766 417.2141 417.3112 0.0146 -1.0000 -1.0000 5621536 1583283423.30 151.4339 59.9992 32.0000 1.9762 1.9766 417.2100 417.3067 0.0145 -1.0000 -1.0000 5621599 1583283423.40 151.4339 59.9992 32.0000 1.9762 1.9766 417.3604 417.4572 0.0146 -1.0000 -1.0000 5621661 1583283423.50 151.4339 59.9992 32.0000 1.9764 1.9768 417.3791 417.4759 0.0146 -1.0000 -1.0000 5621740 1583283423.60 151.4030 59.9992 32.0000 1.9765 1.9769 417.1676 417.2646 0.0146 -1.0000 -1.0000 5621802 1583283423.70 151.3941 59.9992 32.0000 1.9767 1.9770 417.0818 417.1784 0.0145 -1.0000 -1.0000 5622693 1583283423.80 151.3941 59.9992 32.0000 1.9763 1.9766 417.2068 417.3033 0.0145 -1.0000 -1.0000 5622771 1583283423.90 151.3941 59.9992 32.0000 1.9759 1.9762 417.3065 417.4033 0.0145 -1.0000 -1.0000 5622833 1583283424.00 151.4170 59.9992 32.0000 1.9765 1.9768 417.2745 417.3709 0.0145 -1.0000 -1.0000 5622896 1583283424.10 151.4514 59.9992 32.0000 1.9770 1.9774 417.1558 417.2525 0.0146 -1.0000 -1.0000 5622959 1583283424.20 151.4514 59.9992 32.0000 1.9767 1.9771 417.1256 417.2216 0.0145 -1.0000 -1.0000 5623021 1583283424.30 151.4514 59.9992 32.0000 1.9768 1.9772 417.1499 417.2469 0.0145 -1.0000 -1.0000 5623083 1583283424.40 151.4514 59.9992 32.0000 1.9767 1.9771 417.2751 417.3720 0.0146 -1.0000 -1.0000 5623162 1583283424.50 151.4514 59.9992 32.0000 1.9762 1.9766 417.1573 417.2545 0.0146 -1.0000 -1.0000 5623224 1583283424.60 151.4371 59.9994 32.0000 1.9763 1.9767 417.1280 417.2235 0.0144 -1.0000 -1.0000 5623286 1583283424.70 151.4371 59.9994 32.0000 1.9771 1.9774 417.1368 417.2334 0.0145 -1.0000 -1.0000 5623365 1583283424.80 151.4371 59.9994 32.0000 1.9761 1.9765 417.2186 417.3145 0.0144 -1.0000 -1.0000 5623427 1583283424.90 151.4371 59.9994 32.0000 1.9767 1.9771 417.3790 417.4758 0.0146 -1.0000 -1.0000 5623490 1583283425.00 151.4371 59.9994 32.0000 1.9762 1.9766 417.3230 417.4198 0.0145 -1.0000 -1.0000 5623552 1583283425.10 151.4371 59.9994 32.0000 1.9757 1.9760 417.2969 417.3933 0.0145 -1.0000 -1.0000 5623615 1583283425.20 151.4577 59.9994 32.0000 1.9764 1.9768 417.1430 417.2407 0.0147 -1.0000 -1.0000 5623693 1583283425.30 151.4577 59.9994 32.0000 1.9757 1.9761 417.1656 417.2626 0.0146 -1.0000 -1.0000 5623755 1583283425.40 151.4577 59.9994 32.0000 1.9757 1.9760 417.3445 417.4410 0.0145 -1.0000 -1.0000 5623818 1583283425.50 151.4577 59.9994 32.0000 1.9761 1.9765 417.3490 417.4453 0.0145 -1.0000 -1.0000 5623896 1583283425.60 151.4577 59.9994 32.0000 1.9768 1.9772 417.2206 417.3171 0.0145 -1.0000 -1.0000 5623958 1583283425.70 151.4577 59.9994 32.0000 1.9766 1.9770 417.1589 417.2551 0.0144 -1.0000 -1.0000 5624021 1583283425.80 151.4577 59.9994 32.0000 1.9766 1.9770 417.2127 417.3089 0.0145 -1.0000 -1.0000 5624099 1583283425.90 151.4718 59.9994 32.0000 1.9765 1.9768 417.3307 417.4269 0.0146 -1.0000 -1.0000 5624161 1583283426.00 151.4953 59.9994 32.0000 1.9766 1.9769 417.3770 417.4730 0.0145 -1.0000 -1.0000 5624224 1583283426.10 151.4953 59.9994 32.0000 1.9768 1.9772 417.1978 417.2945 0.0145 -1.0000 -1.0000 5624302 1583283426.20 151.4953 59.9994 32.0000 1.9771 1.9775 417.1289 417.2249 0.0145 -1.0000 -1.0000 5624365 1583283426.30 151.4953 59.9994 32.0000 1.9763 1.9767 417.1544 417.2510 0.0145 -1.0000 -1.0000 5625036 1583283426.40 151.4953 59.9994 32.0000 1.9762 1.9766 417.2308 417.3275 0.0146 -1.0000 -1.0000 5625115 1583283426.50 151.4431 59.9994 32.0000 1.9758 1.9762 417.3938 417.4914 0.0147 -1.0000 -1.0000 5625177 1583283426.60 151.4431 59.9994 32.0000 1.9760 1.9764 417.2717 417.3677 0.0144 -1.0000 -1.0000 5625240 1583283426.70 151.4431 59.9994 32.0000 1.9767 1.9771 417.2388 417.3346 0.0144 -1.0000 -1.0000 5625318 1583283426.80 151.4431 59.9994 32.0000 1.9758 1.9762 417.2694 417.3649 0.0143 -1.0000 -1.0000 5625380 1583283426.90 151.4431 59.9994 32.0000 1.9769 1.9772 417.3014 417.3973 0.0144 -1.0000 -1.0000 5625443 1583283427.00 151.4829 59.9994 32.0000 1.9767 1.9771 417.3358 417.4320 0.0145 -1.0000 -1.0000 5625521 1583283427.10 151.5217 59.9994 32.0000 1.9764 1.9768 417.2240 417.3206 0.0146 -1.0000 -1.0000 5625583 1583283427.20 151.5217 59.9994 32.0000 1.9771 1.9775 417.1476 417.2447 0.0146 -1.0000 -1.0000 5625646 1583283427.30 151.5217 59.9994 32.0000 1.9772 1.9776 417.2044 417.3007 0.0145 -1.0000 -1.0000 5625708 1583283427.40 151.5217 59.9994 32.0000 1.9759 1.9763 417.3275 417.4240 0.0145 -1.0000 -1.0000 5625771 1583283427.50 151.5217 59.9994 32.0000 1.9764 1.9768 417.3053 417.4017 0.0145 -1.0000 -1.0000 5625849 1583283427.60 151.5179 59.9994 32.0000 1.9765 1.9769 417.2090 417.3050 0.0145 -1.0000 -1.0000 5625911 1583283427.70 151.5179 59.9994 32.0000 1.9761 1.9765 417.1227 417.2195 0.0146 -1.0000 -1.0000 5625974 1583283427.80 151.5179 59.9994 32.0000 1.9768 1.9771 417.1321 417.2288 0.0145 -1.0000 -1.0000 5626333 1583283427.90 151.5179 59.9994 32.0000 1.9757 1.9761 417.3018 417.3989 0.0146 -1.0000 -1.0000 5626396 1583283428.00 151.5179 59.9994 32.0000 1.9765 1.9768 417.2486 417.3459 0.0146 -1.0000 -1.0000 5626458 1583283428.10 151.5435 59.9994 32.0000 1.9770 1.9774 417.2127 417.3091 0.0145 -1.0000 -1.0000 5626536 1583283428.20 151.5473 59.9994 32.0000 1.9760 1.9763 417.2220 417.3187 0.0145 -1.0000 -1.0000 5626599 1583283428.30 151.5473 59.9994 32.0000 1.9758 1.9762 417.3397 417.4361 0.0145 -1.0000 -1.0000 5627490 1583283428.40 151.5473 59.9994 32.0000 1.9752 1.9756 417.3850 417.4814 0.0145 -1.0000 -1.0000 5627552 1583283428.50 151.5473 59.9994 32.0000 1.9764 1.9768 417.3412 417.4381 0.0146 -1.0000 -1.0000 5627615 1583283428.60 151.5473 59.9994 32.0000 1.9771 1.9775 417.1523 417.2487 0.0145 -1.0000 -1.0000 5627693 1583283428.70 151.5642 59.9994 32.0000 1.9771 1.9774 417.1354 417.2311 0.0145 -1.0000 -1.0000 5627755 1583283428.80 151.5642 59.9994 32.0000 1.9756 1.9760 417.2389 417.3357 0.0145 -1.0000 -1.0000 5627818 1583283428.90 151.5642 59.9994 32.0000 1.9757 1.9761 417.3199 417.4165 0.0145 -1.0000 -1.0000 5627896 1583283429.00 151.5642 59.9994 32.0000 1.9756 1.9760 417.3179 417.4137 0.0144 -1.0000 -1.0000 5627958 1583283429.10 151.5642 59.9994 32.0000 1.9764 1.9768 417.1545 417.2510 0.0145 -1.0000 -1.0000 5628021 1583283429.20 151.5475 59.9994 32.0000 1.9763 1.9766 417.1171 417.2132 0.0144 -1.0000 -1.0000 5628099 1583283429.30 151.5009 59.9994 32.0000 1.9761 1.9765 417.1771 417.2732 0.0145 -1.0000 -1.0000 5628161 1583283429.40 151.5009 59.9994 32.0000 1.9761 1.9764 417.3123 417.4086 0.0145 -1.0000 -1.0000 5628224 1583283429.50 151.5009 59.9994 32.0000 1.9751 1.9755 417.2892 417.3859 0.0146 -1.0000 -1.0000 5628286 1583283429.60 151.5009 59.9994 32.0000 1.9766 1.9770 417.2489 417.3458 0.0146 -1.0000 -1.0000 5628365 1583283429.70 151.5009 59.9994 32.0000 1.9766 1.9769 417.1472 417.2440 0.0145 -1.0000 -1.0000 5628411 1583283429.80 151.5087 59.9984 32.0000 1.9760 1.9764 417.1359 417.2322 0.0145 -1.0000 -1.0000 5628490 1583283429.90 151.5087 59.9984 32.0000 1.9757 1.9760 417.2863 417.3827 0.0145 -1.0000 -1.0000 5628552 1583283430.00 151.5087 59.9984 32.0000 1.9759 1.9763 417.2752 417.3718 0.0145 -1.0000 -1.0000 5628615 1583283430.10 151.5087 59.9984 32.0000 1.9759 1.9763 417.2220 417.3183 0.0145 -1.0000 -1.0000 5628693 1583283430.20 151.5087 59.9984 32.0000 1.9765 1.9769 417.1573 417.2535 0.0145 -1.0000 -1.0000 5628755 1583283430.30 151.5087 59.9984 32.0000 1.9752 1.9756 417.2855 417.3815 0.0144 -1.0000 -1.0000 5628818 1583283430.40 151.5087 59.9984 32.0000 1.9754 1.9758 417.2964 417.3938 0.0147 -1.0000 -1.0000 5628896 1583283430.50 151.5087 59.9984 32.0000 1.9765 1.9769 417.2662 417.3616 0.0144 -1.0000 -1.0000 5628974 1583283430.60 151.4882 59.9984 32.0000 1.9763 1.9767 417.1646 417.2608 0.0145 -1.0000 -1.0000 5629036 1583283430.70 151.4882 59.9984 32.0000 1.9761 1.9765 417.2872 417.3839 0.0146 -1.0000 -1.0000 5629099 1583283430.80 151.4882 59.9984 32.0000 1.9757 1.9761 417.2848 417.3811 0.0145 -1.0000 -1.0000 5629162 1583283430.90 151.4882 59.9984 32.0000 1.9750 1.9754 417.3318 417.4283 0.0145 -1.0000 -1.0000 5629240 1583283431.00 151.4882 59.9984 32.0000 1.9764 1.9768 417.1663 417.2620 0.0143 -1.0000 -1.0000 5629302 1583283431.10 151.4841 59.9984 32.0000 1.9766 1.9770 417.0759 417.1726 0.0145 -1.0000 -1.0000 5629365 1583283431.20 151.4813 59.9984 32.0000 1.9764 1.9767 417.1711 417.2665 0.0144 -1.0000 -1.0000 5629443 1583283431.30 151.4813 59.9984 32.0000 1.9755 1.9759 417.2432 417.3392 0.0145 -1.0000 -1.0000 5629505 1583283431.40 151.4813 59.9984 32.0000 1.9756 1.9760 417.2258 417.3222 0.0145 -1.0000 -1.0000 5629677 1583283431.50 151.4813 59.9984 32.0000 1.9770 1.9773 417.2010 417.2969 0.0145 -1.0000 -1.0000 5629755 1583283431.60 151.4813 59.9984 32.0000 1.9765 1.9769 417.2095 417.3063 0.0145 -1.0000 -1.0000 5629818 1583283431.70 151.4786 59.9984 32.0000 1.9758 1.9762 417.3463 417.4422 0.0144 -1.0000 -1.0000 5629880 1583283431.80 151.4786 59.9984 32.0000 1.9755 1.9758 417.3076 417.4044 0.0146 -1.0000 -1.0000 5629958 1583283431.90 151.4786 59.9984 32.0000 1.9762 1.9765 417.1945 417.2916 0.0146 -1.0000 -1.0000 5630177 1583283432.00 151.4786 59.9984 32.0000 1.9768 1.9772 417.2063 417.3026 0.0145 -1.0000 -1.0000 5630240 1583283432.10 151.4786 59.9984 32.0000 1.9772 1.9775 417.1811 417.2786 0.0146 -1.0000 -1.0000 5630318 1583283432.20 151.4844 59.9984 32.0000 1.9762 1.9766 417.2685 417.3639 0.0144 -1.0000 -1.0000 5630380 1583283432.30 151.4865 59.9984 32.0000 1.9768 1.9772 417.3770 417.4734 0.0145 -1.0000 -1.0000 5630443 1583283432.40 151.4865 59.9984 32.0000 1.9762 1.9766 417.3120 417.4085 0.0146 -1.0000 -1.0000 5630927 1583283432.50 151.4865 59.9984 32.0000 1.9775 1.9778 417.1836 417.2806 0.0146 -1.0000 -1.0000 5631005 1583283432.60 151.4865 59.9984 32.0000 1.9770 1.9774 417.1517 417.2484 0.0145 -1.0000 -1.0000 5631052 1583283432.70 151.4865 59.9984 32.0000 1.9759 1.9763 417.2788 417.3747 0.0145 -1.0000 -1.0000 5631130 1583283432.80 151.4792 59.9984 32.0000 1.9763 1.9767 417.3605 417.4566 0.0144 -1.0000 -1.0000 5631193 1583283432.90 151.4792 59.9984 32.0000 1.9769 1.9773 417.2219 417.3182 0.0145 -1.0000 -1.0000 5631427 1583283433.00 151.4792 59.9984 32.0000 1.9773 1.9777 417.1283 417.2248 0.0145 -1.0000 -1.0000 5631490 1583283433.10 151.4792 59.9984 32.0000 1.9771 1.9775 417.1650 417.2616 0.0145 -1.0000 -1.0000 5631552 1583283433.20 151.4792 59.9984 32.0000 1.9768 1.9771 417.2237 417.3201 0.0145 -1.0000 -1.0000 5631630 1583283433.30 151.4227 59.9984 32.0000 1.9761 1.9765 417.2975 417.3934 0.0144 -1.0000 -1.0000 5631693 1583283433.40 151.4227 59.9984 32.0000 1.9768 1.9772 417.2253 417.3217 0.0146 -1.0000 -1.0000 5631880 1583283433.50 151.4227 59.9984 32.0000 1.9774 1.9778 417.1704 417.2676 0.0146 -1.0000 -1.0000 5631958 1583283433.60 151.4227 59.9984 32.0000 1.9766 1.9770 417.1953 417.2908 0.0144 -1.0000 -1.0000 5632021 1583283433.70 151.4227 59.9984 32.0000 1.9763 1.9767 417.2308 417.3268 0.0144 -1.0000 -1.0000 5632083 1583283433.80 151.4227 59.9984 32.0000 1.9761 1.9765 417.1974 417.2935 0.0145 -1.0000 -1.0000 5632161 1583283433.90 151.4606 59.9984 32.0000 1.9772 1.9776 417.1810 417.2777 0.0145 -1.0000 -1.0000 5632224 1583283434.00 151.4606 59.9984 32.0000 1.9774 1.9777 417.2284 417.3246 0.0145 -1.0000 -1.0000 5632380 1583283434.10 151.4606 59.9984 32.0000 1.9765 1.9768 417.3025 417.3991 0.0145 -1.0000 -1.0000 5632458 1583283434.20 151.4606 59.9984 32.0000 1.9768 1.9771 417.3213 417.4180 0.0146 -1.0000 -1.0000 5632521 1583283434.30 151.4606 59.9984 32.0000 1.9768 1.9772 417.1932 417.2891 0.0144 -1.0000 -1.0000 5632583 1583283434.40 151.4764 59.9984 32.0000 1.9774 1.9778 417.1502 417.2471 0.0146 -1.0000 -1.0000 5632646 1583283434.50 151.4764 59.9984 32.0000 1.9767 1.9770 417.1749 417.2711 0.0144 -1.0000 -1.0000 5633021 1583283434.60 151.4764 59.9984 32.0000 1.9771 1.9775 417.3661 417.4617 0.0144 -1.0000 -1.0000 5633083 1583283434.70 151.4764 59.9984 32.0000 1.9758 1.9761 417.3399 417.4354 0.0144 -1.0000 -1.0000 5633162 1583283434.80 151.4764 59.9984 32.0000 1.9765 1.9768 417.3465 417.4424 0.0144 -1.0000 -1.0000 5633224 1583283434.90 151.4627 59.9987 32.0000 1.9766 1.9769 417.1542 417.2504 0.0145 -1.0000 -1.0000 5633286 1583283435.00 151.4430 59.9990 32.0000 1.9760 1.9764 417.2972 417.3920 0.0142 -1.0000 -1.0000 5633365 1583283435.10 151.4430 59.9990 32.0000 1.9764 1.9767 417.3607 417.4568 0.0144 -1.0000 -1.0000 5633427 1583283435.20 151.4430 59.9990 32.0000 1.9765 1.9769 417.3267 417.4223 0.0145 -1.0000 -1.0000 5633505 1583283435.30 151.4430 59.9990 32.0000 1.9767 1.9771 417.2363 417.3327 0.0145 -1.0000 -1.0000 5633568 1583283435.40 151.4430 59.9990 32.0000 1.9770 1.9774 417.2269 417.3220 0.0143 -1.0000 -1.0000 5633630 1583283435.50 151.5112 59.9990 32.0000 1.9774 1.9777 417.1844 417.2802 0.0144 -1.0000 -1.0000 5634271 1583283435.60 151.5112 59.9990 32.0000 1.9762 1.9766 417.3091 417.4049 0.0144 -1.0000 -1.0000 5634333 1583283435.70 151.5112 59.9990 32.0000 1.9766 1.9769 417.3483 417.4443 0.0144 -1.0000 -1.0000 5634396 1583283435.80 151.5112 59.9990 32.0000 1.9770 1.9774 417.2596 417.3543 0.0143 -1.0000 -1.0000 5634474 1583283435.90 151.5112 59.9990 32.0000 1.9772 1.9776 417.1559 417.2517 0.0144 -1.0000 -1.0000 5634536 1583283436.00 151.5112 59.9990 32.0000 1.9772 1.9776 417.0895 417.1863 0.0145 -1.0000 -1.0000 5634599 1583283436.10 151.4913 59.9990 32.0000 1.9765 1.9768 417.3711 417.4661 0.0143 -1.0000 -1.0000 5634677 1583283436.20 151.4913 59.9990 32.0000 1.9765 1.9769 417.3722 417.4681 0.0144 -1.0000 -1.0000 5634740 1583283436.30 151.4913 59.9990 32.0000 1.9770 1.9774 417.2939 417.3898 0.0145 -1.0000 -1.0000 5634786 1583283436.40 151.4913 59.9990 32.0000 1.9768 1.9772 417.0921 417.1880 0.0144 -1.0000 -1.0000 5634865 1583283436.50 151.4913 59.9990 32.0000 1.9771 1.9775 417.0120 417.1077 0.0144 -1.0000 -1.0000 5634927 1583283436.60 151.5098 59.9990 32.0000 1.9768 1.9772 417.0957 417.1912 0.0144 -1.0000 -1.0000 5634990 1583283436.70 151.6137 59.9990 32.0000 1.9762 1.9765 417.2109 417.3070 0.0145 -1.0000 -1.0000 5635068 1583283436.80 151.6137 59.9990 32.0000 1.9752 1.9756 417.2662 417.3629 0.0145 -1.0000 -1.0000 5635130 1583283436.90 151.6137 59.9990 32.0000 1.9770 1.9774 417.1744 417.2702 0.0144 -1.0000 -1.0000 5635193 1583283437.00 151.6137 59.9990 32.0000 1.9769 1.9773 417.1075 417.2032 0.0144 -1.0000 -1.0000 5635521 1583283437.10 151.6137 59.9990 32.0000 1.9770 1.9774 417.0889 417.1841 0.0143 -1.0000 -1.0000 5635599 1583283437.20 151.6137 59.9990 32.0000 1.9761 1.9765 417.1671 417.2627 0.0144 -1.0000 -1.0000 5635661 1583283437.30 151.6137 59.9990 32.0000 1.9765 1.9769 417.2186 417.3137 0.0143 -1.0000 -1.0000 5635724 1583283437.40 151.6137 59.9990 32.0000 1.9772 1.9776 417.1500 417.2456 0.0144 -1.0000 -1.0000 5635786 1583283437.50 151.6137 59.9990 32.0000 1.9771 1.9775 417.0792 417.1749 0.0144 -1.0000 -1.0000 5635865 1583283437.60 151.6137 59.9990 32.0000 1.9761 1.9765 417.2641 417.3601 0.0145 -1.0000 -1.0000 5636630 1583283437.70 151.6113 59.9990 32.0000 1.9761 1.9765 417.3809 417.4769 0.0144 -1.0000 -1.0000 5636693 1583283437.80 151.5827 59.9990 32.0000 1.9757 1.9760 417.3102 417.4063 0.0145 -1.0000 -1.0000 5636755 1583283437.90 151.5827 59.9990 32.0000 1.9762 1.9766 417.2583 417.3543 0.0144 -1.0000 -1.0000 5636818 1583283438.00 151.5827 59.9990 32.0000 1.9775 1.9778 417.1976 417.2935 0.0144 -1.0000 -1.0000 5636880 1583283438.10 151.5827 59.9990 32.0000 1.9765 1.9769 417.1230 417.2194 0.0145 -1.0000 -1.0000 5636959 1583283438.20 151.5827 59.9990 32.0000 1.9757 1.9760 417.1946 417.2911 0.0145 -1.0000 -1.0000 5637021 1583283438.30 151.5827 59.9990 32.0000 1.9756 1.9760 417.2237 417.3192 0.0143 -1.0000 -1.0000 5637083 1583283438.40 151.5843 59.9990 32.0000 1.9762 1.9766 417.1997 417.2956 0.0145 -1.0000 -1.0000 5637162 1583283438.50 151.5901 59.9990 32.0000 1.9768 1.9771 417.1726 417.2689 0.0145 -1.0000 -1.0000 5637224 1583283438.60 151.5901 59.9990 32.0000 1.9765 1.9769 417.1384 417.2348 0.0145 -1.0000 -1.0000 5637286 1583283438.70 151.5901 59.9990 32.0000 1.9757 1.9761 417.2451 417.3411 0.0145 -1.0000 -1.0000 5637349 1583283438.80 151.5901 59.9990 32.0000 1.9760 1.9764 417.2019 417.2981 0.0145 -1.0000 -1.0000 5637443 1583283438.90 151.5901 59.9990 32.0000 1.9769 1.9772 417.1142 417.2104 0.0145 -1.0000 -1.0000 5637505 1583283439.00 151.5391 59.9984 32.0000 1.9766 1.9770 417.1266 417.2231 0.0145 -1.0000 -1.0000 5637583 1583283439.10 151.5391 59.9984 32.0000 1.9761 1.9765 417.1867 417.2835 0.0146 -1.0000 -1.0000 5637646 1583283439.20 151.5391 59.9984 32.0000 1.9753 1.9757 417.3205 417.4168 0.0144 -1.0000 -1.0000 5637724 1583283439.30 151.5391 59.9984 32.0000 1.9758 1.9762 417.2822 417.3780 0.0145 -1.0000 -1.0000 5637786 1583283439.40 151.5391 59.9984 32.0000 1.9767 1.9771 417.1930 417.2895 0.0145 -1.0000 -1.0000 5637849 1583283439.50 151.5391 59.9984 32.0000 1.9764 1.9768 417.0954 417.1912 0.0145 -1.0000 -1.0000 5637911 1583283439.60 151.5391 59.9984 32.0000 1.9757 1.9761 417.2943 417.3910 0.0145 -1.0000 -1.0000 5637974 1583283439.70 151.5391 59.9984 32.0000 1.9755 1.9759 417.3597 417.4554 0.0144 -1.0000 -1.0000 5638036 1583283439.80 151.5391 59.9984 32.0000 1.9763 1.9767 417.2760 417.3714 0.0144 -1.0000 -1.0000 5638115 1583283439.90 151.5391 59.9984 32.0000 1.9768 1.9772 417.0621 417.1589 0.0145 -1.0000 -1.0000 5638177 1583283440.00 151.5391 59.9984 32.0000 1.9762 1.9766 417.1582 417.2538 0.0144 -1.0000 -1.0000 5638240 1583283440.10 151.5391 59.9984 32.0000 1.9760 1.9764 417.1469 417.2423 0.0144 -1.0000 -1.0000 5638849 1583283440.20 151.5391 59.9984 32.0000 1.9756 1.9759 417.2625 417.3586 0.0144 -1.0000 -1.0000 5638912 1583283440.30 151.5391 59.9984 32.0000 1.9758 1.9762 417.2752 417.3707 0.0143 -1.0000 -1.0000 5638974 1583283440.40 151.5391 59.9984 32.0000 1.9757 1.9761 417.2885 417.3842 0.0144 -1.0000 -1.0000 5639052 1583283440.50 151.5391 59.9984 32.0000 1.9765 1.9768 417.1010 417.1975 0.0145 -1.0000 -1.0000 5639115 1583283440.60 151.4817 59.9984 32.0000 1.9762 1.9765 417.0576 417.1529 0.0144 -1.0000 -1.0000 5639177 1583283440.70 151.4849 59.9984 32.0000 1.9770 1.9773 417.1657 417.2613 0.0143 -1.0000 -1.0000 5639255 1583283440.80 151.4849 59.9984 32.0000 1.9766 1.9770 417.3609 417.4563 0.0144 -1.0000 -1.0000 5639318 1583283440.90 151.4036 59.9984 32.0000 1.9762 1.9765 417.2294 417.3259 0.0145 -1.0000 -1.0000 5639380 1583283441.00 151.4036 59.9984 32.0000 1.9767 1.9771 417.1853 417.2819 0.0145 -1.0000 -1.0000 5639459 1583283441.10 151.4036 59.9984 32.0000 1.9766 1.9770 417.0515 417.1475 0.0144 -1.0000 -1.0000 5639521 1583283441.20 151.4036 59.9984 32.0000 1.9765 1.9769 417.0871 417.1837 0.0145 -1.0000 -1.0000 5639599 1583283441.30 151.4036 59.9984 32.0000 1.9771 1.9775 417.2425 417.3378 0.0143 -1.0000 -1.0000 5639661 1583283441.40 151.4198 59.9984 32.0000 1.9761 1.9765 417.2839 417.3790 0.0143 -1.0000 -1.0000 5639724 1583283441.50 151.4709 59.9984 32.0000 1.9766 1.9769 417.2781 417.3740 0.0144 -1.0000 -1.0000 5639786 1583283441.60 151.4709 59.9984 32.0000 1.9762 1.9765 417.0835 417.1790 0.0144 -1.0000 -1.0000 5639911 1583283441.70 151.4709 59.9984 32.0000 1.9773 1.9777 417.1067 417.2023 0.0144 -1.0000 -1.0000 5639990 1583283441.80 151.4709 59.9984 32.0000 1.9768 1.9772 417.1050 417.2010 0.0144 -1.0000 -1.0000 5640052 1583283441.90 151.4709 59.9984 32.0000 1.9761 1.9765 417.2983 417.3941 0.0144 -1.0000 -1.0000 5640115 1583283442.00 151.4709 59.9984 32.0000 1.9764 1.9768 417.1950 417.2915 0.0145 -1.0000 -1.0000 5640177 1583283442.10 151.4709 59.9984 32.0000 1.9771 1.9775 417.1584 417.2548 0.0145 -1.0000 -1.0000 5640255 1583283442.20 151.4709 59.9984 32.0000 1.9769 1.9772 417.0675 417.1631 0.0144 -1.0000 -1.0000 5640427 1583283442.30 151.4709 59.9984 32.0000 1.9771 1.9775 417.2285 417.3240 0.0144 -1.0000 -1.0000 5640490 1583283442.40 151.4709 59.9984 32.0000 1.9763 1.9767 417.3741 417.4690 0.0142 -1.0000 -1.0000 5640568 1583283442.50 151.4210 59.9984 32.0000 1.9767 1.9771 417.3480 417.4439 0.0144 -1.0000 -1.0000 5640630 1583283442.60 151.4210 59.9984 32.0000 1.9779 1.9783 417.1546 417.2500 0.0144 -1.0000 -1.0000 5640693 1583283442.70 151.4210 59.9984 32.0000 1.9768 1.9772 417.0194 417.1145 0.0143 -1.0000 -1.0000 5640927 1583283442.80 151.4210 59.9984 32.0000 1.9764 1.9767 417.1899 417.2857 0.0145 -1.0000 -1.0000 5640990 1583283442.90 151.4210 59.9984 32.0000 1.9770 1.9773 417.2525 417.3492 0.0145 -1.0000 -1.0000 5641052 1583283443.00 151.4210 59.9984 32.0000 1.9758 1.9762 417.2030 417.2993 0.0144 -1.0000 -1.0000 5641130 1583283443.10 151.4657 59.9984 32.0000 1.9769 1.9773 417.0548 417.1499 0.0143 -1.0000 -1.0000 5641193 1583283443.20 151.4657 59.9984 32.0000 1.9772 1.9776 417.1442 417.2409 0.0145 -1.0000 -1.0000 5642099 1583283443.30 151.4657 59.9984 32.0000 1.9765 1.9769 417.2426 417.3381 0.0145 -1.0000 -1.0000 5642161 1583283443.40 151.4657 59.9984 32.0000 1.9766 1.9769 417.3416 417.4370 0.0143 -1.0000 -1.0000 5642224 1583283443.50 151.4657 59.9984 32.0000 1.9767 1.9771 417.2363 417.3325 0.0145 -1.0000 -1.0000 5642302 1583283443.60 151.4552 59.9984 32.0000 1.9766 1.9770 417.1122 417.2082 0.0145 -1.0000 -1.0000 5642365 1583283443.70 151.4531 59.9984 32.0000 1.9770 1.9773 417.1012 417.1963 0.0142 -1.0000 -1.0000 5642427 1583283443.80 151.4531 59.9984 32.0000 1.9760 1.9764 417.2202 417.3158 0.0144 -1.0000 -1.0000 5642490 1583283443.90 151.4531 59.9984 32.0000 1.9761 1.9765 417.4068 417.5028 0.0144 -1.0000 -1.0000 5642552 1583283444.00 151.4531 59.9984 32.0000 1.9766 1.9769 417.2856 417.3818 0.0145 -1.0000 -1.0000 5642615 1583283444.10 151.4531 59.9984 32.0000 1.9762 1.9766 417.3241 417.4196 0.0144 -1.0000 -1.0000 5642693 1583283444.20 151.4600 59.9984 32.0000 1.9770 1.9774 417.1230 417.2193 0.0145 -1.0000 -1.0000 5642755 1583283444.30 151.4600 59.9984 32.0000 1.9768 1.9771 417.2437 417.3394 0.0144 -1.0000 -1.0000 5642818 1583283444.40 151.4600 59.9984 32.0000 1.9770 1.9774 417.2528 417.3486 0.0144 -1.0000 -1.0000 5642896 1583283444.50 151.4600 59.9984 32.0000 1.9773 1.9777 417.3461 417.4433 0.0146 -1.0000 -1.0000 5642959 1583283444.60 151.4600 59.9984 32.0000 1.9773 1.9777 417.2178 417.3145 0.0145 -1.0000 -1.0000 5643021 1583283444.70 151.5004 59.9986 32.0000 1.9781 1.9784 417.1393 417.2355 0.0144 -1.0000 -1.0000 5643271 1583283444.80 151.5004 59.9986 32.0000 1.9773 1.9776 417.1903 417.2863 0.0144 -1.0000 -1.0000 5643333 1583283444.90 151.5004 59.9986 32.0000 1.9768 1.9772 417.2622 417.3574 0.0143 -1.0000 -1.0000 5643396 1583283445.00 151.5004 59.9986 32.0000 1.9768 1.9772 417.3219 417.4180 0.0145 -1.0000 -1.0000 5643521 1583283445.10 151.5004 59.9986 32.0000 1.9769 1.9773 417.2927 417.3889 0.0144 -1.0000 -1.0000 5643583 1583283445.20 151.5004 59.9986 32.0000 1.9770 1.9774 417.1536 417.2497 0.0144 -1.0000 -1.0000 5643661 1583283445.30 151.5178 59.9986 32.0000 1.9777 1.9781 417.1470 417.2426 0.0144 -1.0000 -1.0000 5643724 1583283445.40 151.5472 59.9986 32.0000 1.9763 1.9767 417.3861 417.4821 0.0144 -1.0000 -1.0000 5643786 1583283445.50 151.5472 59.9986 32.0000 1.9762 1.9766 417.3533 417.4495 0.0145 -1.0000 -1.0000 5643849 1583283445.60 151.5472 59.9986 32.0000 1.9762 1.9766 417.2940 417.3909 0.0145 -1.0000 -1.0000 5643911 1583283445.70 151.5472 59.9986 32.0000 1.9781 1.9785 417.1497 417.2457 0.0145 -1.0000 -1.0000 5643974 1583283445.80 151.5472 59.9986 32.0000 1.9777 1.9781 417.1706 417.2670 0.0145 -1.0000 -1.0000 5644052 1583283445.90 151.5304 59.9986 32.0000 1.9767 1.9770 417.1655 417.2610 0.0144 -1.0000 -1.0000 5644115 1583283446.00 151.5304 59.9986 32.0000 1.9760 1.9763 417.3147 417.4102 0.0143 -1.0000 -1.0000 5644177 1583283446.10 151.5304 59.9986 32.0000 1.9757 1.9760 417.3075 417.4030 0.0144 -1.0000 -1.0000 5644255 1583283446.20 151.5304 59.9986 32.0000 1.9770 1.9774 417.1823 417.2787 0.0145 -1.0000 -1.0000 5644318 1583283446.30 151.5304 59.9986 32.0000 1.9771 1.9774 417.0374 417.1337 0.0145 -1.0000 -1.0000 5644411 1583283446.40 151.5304 59.9986 32.0000 1.9769 1.9773 417.1265 417.2224 0.0144 -1.0000 -1.0000 5644474 1583283446.50 151.5304 59.9986 32.0000 1.9766 1.9770 417.2902 417.3867 0.0145 -1.0000 -1.0000 5644536 1583283446.60 151.5304 59.9986 32.0000 1.9762 1.9766 417.2841 417.3794 0.0143 -1.0000 -1.0000 5644599 1583283446.70 151.5304 59.9986 32.0000 1.9769 1.9773 417.2047 417.2998 0.0144 -1.0000 -1.0000 5644677 1583283446.80 151.5304 59.9986 32.0000 1.9765 1.9768 417.0819 417.1776 0.0144 -1.0000 -1.0000 5644912 1583283446.90 151.5324 59.9986 32.0000 1.9768 1.9772 417.1324 417.2271 0.0143 -1.0000 -1.0000 5644974 1583283447.00 151.5827 59.9986 32.0000 1.9764 1.9768 417.1953 417.2909 0.0143 -1.0000 -1.0000 5645052 1583283447.10 151.5827 59.9986 32.0000 1.9760 1.9764 417.2994 417.3955 0.0145 -1.0000 -1.0000 5645115 1583283447.20 151.5827 59.9986 32.0000 1.9769 1.9773 417.2557 417.3516 0.0144 -1.0000 -1.0000 5645177 1583283447.30 151.5827 59.9986 32.0000 1.9773 1.9777 417.1316 417.2281 0.0145 -1.0000 -1.0000 5645412 1583283447.40 151.5827 59.9986 32.0000 1.9767 1.9770 417.0550 417.1505 0.0143 -1.0000 -1.0000 5645474 1583283447.50 151.5489 59.9986 32.0000 1.9766 1.9769 417.0442 417.1400 0.0144 -1.0000 -1.0000 5645552 1583283447.60 151.5489 59.9986 32.0000 1.9771 1.9775 417.1369 417.2327 0.0144 -1.0000 -1.0000 5645615 1583283447.70 151.5489 59.9986 32.0000 1.9766 1.9770 417.3201 417.4159 0.0144 -1.0000 -1.0000 5645677 1583283447.80 151.5489 59.9986 32.0000 1.9773 1.9776 417.1238 417.2199 0.0145 -1.0000 -1.0000 5645958 1583283447.90 151.5489 59.9986 32.0000 1.9770 1.9773 417.0783 417.1740 0.0144 -1.0000 -1.0000 5646021 1583283448.00 151.5425 59.9986 32.0000 1.9759 1.9763 417.2741 417.3701 0.0144 -1.0000 -1.0000 5646083 1583283448.10 151.5361 59.9986 32.0000 1.9763 1.9767 417.3272 417.4232 0.0144 -1.0000 -1.0000 5646161 1583283448.20 151.5361 59.9986 32.0000 1.9760 1.9764 417.2333 417.3297 0.0145 -1.0000 -1.0000 5646224 1583283448.30 151.5361 59.9986 32.0000 1.9769 1.9772 417.2017 417.2977 0.0144 -1.0000 -1.0000 5646411 1583283448.40 151.5361 59.9986 32.0000 1.9756 1.9759 417.1718 417.2673 0.0144 -1.0000 -1.0000 5646490 1583283448.50 151.5361 59.9986 32.0000 1.9752 1.9756 417.2637 417.3599 0.0145 -1.0000 -1.0000 5646552 1583283448.60 151.5342 59.9986 32.0000 1.9758 1.9762 417.2733 417.3683 0.0143 -1.0000 -1.0000 5646615 1583283448.70 151.5342 59.9986 32.0000 1.9764 1.9768 417.2702 417.3657 0.0144 -1.0000 -1.0000 5646693 1583283448.80 151.5342 59.9986 32.0000 1.9770 1.9774 417.1792 417.2745 0.0143 -1.0000 -1.0000 5646943 1583283448.90 151.5342 59.9986 32.0000 1.9762 1.9765 417.2729 417.3683 0.0144 -1.0000 -1.0000 5647005 1583283449.00 151.5342 59.9986 32.0000 1.9764 1.9768 417.2178 417.3132 0.0144 -1.0000 -1.0000 5647083 1583283449.10 151.5268 59.9986 32.0000 1.9764 1.9767 417.3468 417.4426 0.0144 -1.0000 -1.0000 5647146 1583283449.20 151.5253 59.9986 32.0000 1.9767 1.9770 417.1823 417.2769 0.0141 -1.0000 -1.0000 5647224 1583283449.30 151.5253 59.9986 32.0000 1.9767 1.9771 417.0597 417.1546 0.0143 -1.0000 -1.0000 5647443 1583283449.40 151.5253 59.9986 32.0000 1.9766 1.9769 417.1360 417.2314 0.0143 -1.0000 -1.0000 5647505 1583283449.50 151.5253 59.9986 32.0000 1.9767 1.9770 417.1762 417.2710 0.0143 -1.0000 -1.0000 5647583 1583283449.60 151.5276 59.9986 32.0000 1.9766 1.9769 417.2572 417.3530 0.0144 -1.0000 -1.0000 5647646 1583283449.70 151.5509 59.9986 32.0000 1.9772 1.9776 417.2625 417.3582 0.0144 -1.0000 -1.0000 5647708 1583283449.80 151.5509 59.9986 32.0000 1.9769 1.9773 417.1465 417.2419 0.0144 -1.0000 -1.0000 5648224 1583283449.90 151.5509 59.9986 32.0000 1.9766 1.9770 417.0375 417.1329 0.0144 -1.0000 -1.0000 5648286 1583283450.00 151.5509 59.9986 32.0000 1.9760 1.9764 417.2605 417.3560 0.0144 -1.0000 -1.0000 5648349 1583283450.10 151.5509 59.9986 32.0000 1.9762 1.9765 417.2805 417.3759 0.0142 -1.0000 -1.0000 5648427 1583283450.20 151.4890 59.9986 32.0000 1.9774 1.9777 417.1591 417.2540 0.0144 -1.0000 -1.0000 5648490 1583283450.30 151.4890 59.9986 32.0000 1.9767 1.9771 417.0767 417.1721 0.0144 -1.0000 -1.0000 5648677 1583283450.40 151.4890 59.9986 32.0000 1.9768 1.9772 417.1609 417.2568 0.0143 -1.0000 -1.0000 5648740 1583283450.50 151.4890 59.9986 32.0000 1.9764 1.9768 417.2609 417.3563 0.0144 -1.0000 -1.0000 5648802 1583283450.60 151.4890 59.9986 32.0000 1.9761 1.9765 417.2866 417.3819 0.0144 -1.0000 -1.0000 5648865 1583283450.70 151.5018 59.9986 32.0000 1.9755 1.9759 417.2528 417.3489 0.0145 -1.0000 -1.0000 5648943 1583283450.80 151.5487 59.9986 32.0000 1.9773 1.9777 417.2446 417.3407 0.0144 -1.0000 -1.0000 5649005 1583283450.90 151.5487 59.9986 32.0000 1.9773 1.9777 417.1306 417.2264 0.0144 -1.0000 -1.0000 5649209 1583283451.00 151.5487 59.9986 32.0000 1.9762 1.9766 417.0532 417.1492 0.0144 -1.0000 -1.0000 5649286 1583283451.10 151.5487 59.9986 32.0000 1.9764 1.9768 417.2795 417.3747 0.0143 -1.0000 -1.0000 5649349 1583283451.20 151.5487 59.9986 32.0000 1.9765 1.9769 417.2845 417.3799 0.0143 -1.0000 -1.0000 5649412 1583283451.30 151.5059 59.9986 32.0000 1.9771 1.9775 417.0903 417.1857 0.0144 -1.0000 -1.0000 5649474 1583283451.40 151.5059 59.9986 32.0000 1.9773 1.9776 417.1240 417.2194 0.0143 -1.0000 -1.0000 5649677 1583283451.50 151.5059 59.9986 32.0000 1.9768 1.9771 417.2201 417.3153 0.0143 -1.0000 -1.0000 5649740 1583283451.60 151.5059 59.9986 32.0000 1.9759 1.9763 417.3177 417.4124 0.0143 -1.0000 -1.0000 5649802 1583283451.70 151.5059 59.9986 32.0000 1.9768 1.9772 417.3473 417.4429 0.0143 -1.0000 -1.0000 5649865 1583283451.80 151.4574 59.9986 32.0000 1.9769 1.9772 417.2901 417.3853 0.0143 -1.0000 -1.0000 5649943 1583283451.90 151.4295 59.9986 32.0000 1.9772 1.9775 417.1937 417.2889 0.0143 -1.0000 -1.0000 5650224 1583283452.00 151.4295 59.9986 32.0000 1.9762 1.9766 417.2222 417.3181 0.0144 -1.0000 -1.0000 5650286 1583283452.10 151.4295 59.9986 32.0000 1.9757 1.9761 417.2325 417.3279 0.0144 -1.0000 -1.0000 5650365 1583283452.20 151.4295 59.9986 32.0000 1.9754 1.9758 417.2085 417.3041 0.0144 -1.0000 -1.0000 5650427 1583283452.30 151.4295 59.9986 32.0000 1.9762 1.9765 417.1765 417.2719 0.0143 -1.0000 -1.0000 5650490 1583283452.40 151.4491 59.9986 32.0000 1.9762 1.9766 417.1390 417.2340 0.0143 -1.0000 -1.0000 5650693 1583283452.50 151.4491 59.9986 32.0000 1.9758 1.9762 417.3258 417.4215 0.0144 -1.0000 -1.0000 5650755 1583283452.60 151.4491 59.9986 32.0000 1.9761 1.9765 417.2697 417.3646 0.0143 -1.0000 -1.0000 5650818 1583283452.70 151.4491 59.9986 32.0000 1.9770 1.9774 417.1876 417.2836 0.0144 -1.0000 -1.0000 5650880 1583283452.80 151.4491 59.9986 32.0000 1.9765 1.9769 417.1079 417.2030 0.0144 -1.0000 -1.0000 5650943 1583283452.90 151.4539 59.9986 32.0000 1.9770 1.9774 417.0729 417.1687 0.0143 -1.0000 -1.0000 5651255 1583283453.00 151.4542 59.9986 32.0000 1.9768 1.9772 417.1892 417.2857 0.0145 -1.0000 -1.0000 5651333 1583283453.10 151.4542 59.9986 32.0000 1.9758 1.9762 417.3037 417.3992 0.0143 -1.0000 -1.0000 5651396 1583283453.20 151.4542 59.9986 32.0000 1.9754 1.9757 417.2329 417.3285 0.0144 -1.0000 -1.0000 5651459 1583283453.30 151.4542 59.9986 32.0000 1.9771 1.9775 417.1655 417.2612 0.0144 -1.0000 -1.0000 5651521 1583283453.40 151.4510 59.9986 32.0000 1.9770 1.9774 417.1451 417.2410 0.0144 -1.0000 -1.0000 5651583 1583283453.50 151.4375 59.9986 32.0000 1.9759 1.9763 417.2810 417.3762 0.0143 -1.0000 -1.0000 5651661 1583283453.60 151.4375 59.9986 32.0000 1.9754 1.9757 417.3125 417.4078 0.0143 -1.0000 -1.0000 5651724 1583283453.70 151.4375 59.9986 32.0000 1.9764 1.9768 417.1821 417.2772 0.0143 -1.0000 -1.0000 5651786 1583283453.80 151.4375 59.9986 32.0000 1.9768 1.9772 417.0816 417.1771 0.0144 -1.0000 -1.0000 5651865 1583283453.90 151.4375 59.9986 32.0000 1.9768 1.9771 416.9909 417.0859 0.0142 -1.0000 -1.0000 5651927 1583283454.00 151.4981 59.9986 32.0000 1.9763 1.9766 417.2167 417.3124 0.0144 -1.0000 -1.0000 5652521 1583283454.10 151.4981 59.9986 32.0000 1.9768 1.9772 417.2777 417.3743 0.0145 -1.0000 -1.0000 5652599 1583283454.20 151.4981 59.9986 32.0000 1.9749 1.9752 417.2745 417.3704 0.0144 -1.0000 -1.0000 5652646 1583283454.30 151.4981 59.9986 32.0000 1.9769 1.9773 417.1949 417.2907 0.0144 -1.0000 -1.0000 5652708 1583283454.40 151.4981 59.9986 32.0000 1.9776 1.9779 416.9707 417.0670 0.0144 -1.0000 -1.0000 5652786 1583283454.50 151.4723 59.9986 32.0000 1.9767 1.9771 417.0448 417.1400 0.0143 -1.0000 -1.0000 5652912 1583283454.60 151.4633 59.9986 32.0000 1.9765 1.9769 417.2222 417.3176 0.0144 -1.0000 -1.0000 5652974 1583283454.70 151.4633 59.9986 32.0000 1.9762 1.9766 417.2696 417.3652 0.0144 -1.0000 -1.0000 5653052 1583283454.80 151.4633 59.9986 32.0000 1.9762 1.9766 417.2069 417.3026 0.0144 -1.0000 -1.0000 5653115 1583283454.90 151.4633 59.9986 32.0000 1.9769 1.9773 417.1106 417.2069 0.0145 -1.0000 -1.0000 5653177 1583283455.00 151.4633 59.9986 32.0000 1.9766 1.9769 417.1068 417.2031 0.0145 -1.0000 -1.0000 5653255 1583283455.10 151.4957 59.9986 32.0000 1.9762 1.9765 417.2116 417.3063 0.0143 -1.0000 -1.0000 5653318 1583283455.20 151.4957 59.9986 32.0000 1.9760 1.9764 417.3478 417.4428 0.0142 -1.0000 -1.0000 5653380 1583283455.30 151.4957 59.9986 32.0000 1.9761 1.9765 417.3719 417.4655 0.0141 -1.0000 -1.0000 5653443 1583283455.40 151.4957 59.9986 32.0000 1.9764 1.9767 417.2535 417.3487 0.0143 -1.0000 -1.0000 5653505 1583283455.50 151.4957 59.9986 32.0000 1.9768 1.9772 417.0917 417.1872 0.0143 -1.0000 -1.0000 5653693 1583283455.60 151.5526 59.9986 32.0000 1.9770 1.9774 417.0990 417.1943 0.0143 -1.0000 -1.0000 5653755 1583283455.70 151.5526 59.9986 32.0000 1.9768 1.9771 417.0880 417.1837 0.0144 -1.0000 -1.0000 5653818 1583283455.80 151.5526 59.9986 32.0000 1.9762 1.9766 417.2665 417.3623 0.0144 -1.0000 -1.0000 5653896 1583283455.90 151.5526 59.9986 32.0000 1.9764 1.9768 417.2885 417.3843 0.0144 -1.0000 -1.0000 5653958 1583283456.00 151.5526 59.9986 32.0000 1.9767 1.9771 417.1227 417.2160 0.0141 -1.0000 -1.0000 5654193 1583283456.10 151.5509 59.9986 32.0000 1.9769 1.9773 417.0319 417.1268 0.0144 -1.0000 -1.0000 5654271 1583283456.20 151.5098 59.9986 32.0000 1.9754 1.9757 417.2015 417.2975 0.0144 -1.0000 -1.0000 5654333 1583283456.30 151.5098 59.9986 32.0000 1.9755 1.9759 417.3131 417.4083 0.0143 -1.0000 -1.0000 5654396 1583283456.40 151.5098 59.9986 32.0000 1.9762 1.9765 417.1927 417.2868 0.0143 -1.0000 -1.0000 5654474 1583283456.50 151.5098 59.9986 32.0000 1.9763 1.9766 417.0374 417.1334 0.0144 -1.0000 -1.0000 5654521 1583283456.60 151.5098 59.9986 32.0000 1.9761 1.9765 417.1408 417.2361 0.0143 -1.0000 -1.0000 5654708 1583283456.70 151.4946 59.9986 32.0000 1.9760 1.9764 417.3124 417.4075 0.0143 -1.0000 -1.0000 5654771 1583283456.80 151.4946 59.9986 32.0000 1.9754 1.9758 417.3044 417.3998 0.0144 -1.0000 -1.0000 5654833 1583283456.90 151.4946 59.9986 32.0000 1.9758 1.9761 417.2161 417.3116 0.0144 -1.0000 -1.0000 5654912 1583283457.00 151.4946 59.9986 32.0000 1.9761 1.9765 417.0756 417.1714 0.0144 -1.0000 -1.0000 5654990 1583283457.10 151.4946 59.9986 32.0000 1.9763 1.9767 417.1879 417.2833 0.0143 -1.0000 -1.0000 5655209 1583283457.20 151.5082 59.9986 32.0000 1.9762 1.9766 417.2516 417.3468 0.0143 -1.0000 -1.0000 5655286 1583283457.30 151.5242 59.9986 32.0000 1.9761 1.9765 417.2647 417.3598 0.0143 -1.0000 -1.0000 5655349 1583283457.40 151.5242 59.9986 32.0000 1.9766 1.9770 417.0924 417.1877 0.0144 -1.0000 -1.0000 5655412 1583283457.50 151.5242 59.9986 32.0000 1.9764 1.9768 417.0189 417.1150 0.0144 -1.0000 -1.0000 5655490 1583283457.60 151.5242 59.9986 32.0000 1.9762 1.9765 417.2120 417.3069 0.0142 -1.0000 -1.0000 5656552 1583283457.70 151.5242 59.9986 32.0000 1.9756 1.9760 417.2346 417.3295 0.0143 -1.0000 -1.0000 5656630 1583283457.80 151.5804 59.9986 32.0000 1.9756 1.9760 417.2134 417.3092 0.0144 -1.0000 -1.0000 5656708 1583283457.90 151.5804 59.9986 32.0000 1.9764 1.9768 417.1279 417.2233 0.0143 -1.0000 -1.0000 5656771 1583283458.00 151.5804 59.9986 32.0000 1.9772 1.9776 417.0921 417.1875 0.0144 -1.0000 -1.0000 5656833 1583283458.10 151.5804 59.9986 32.0000 1.9760 1.9764 417.2339 417.3288 0.0142 -1.0000 -1.0000 5656896 1583283458.20 151.5804 59.9986 32.0000 1.9754 1.9758 417.1984 417.2932 0.0143 -1.0000 -1.0000 5656959 1583283458.30 151.5425 59.9986 32.0000 1.9760 1.9763 417.2106 417.3063 0.0143 -1.0000 -1.0000 5657021 1583283458.40 151.5409 59.9986 32.0000 1.9767 1.9770 417.1706 417.2663 0.0145 -1.0000 -1.0000 5657099 1583283458.50 151.5409 59.9986 32.0000 1.9763 1.9767 417.1255 417.2211 0.0143 -1.0000 -1.0000 5657161 1583283458.60 151.5409 59.9986 32.0000 1.9763 1.9767 417.1710 417.2658 0.0142 -1.0000 -1.0000 5657224 1583283458.70 151.5409 59.9986 32.0000 1.9753 1.9756 417.2627 417.3579 0.0144 -1.0000 -1.0000 5657302 1583283458.80 151.5416 59.9986 32.0000 1.9756 1.9760 417.2874 417.3831 0.0144 -1.0000 -1.0000 5657365 1583283458.90 151.5801 59.9986 32.0000 1.9763 1.9767 417.1257 417.2220 0.0144 -1.0000 -1.0000 5657427 1583283459.00 151.5801 59.9986 32.0000 1.9767 1.9771 417.1579 417.2529 0.0143 -1.0000 -1.0000 5657505 1583283459.10 151.5801 59.9986 32.0000 1.9770 1.9773 417.1257 417.2219 0.0145 -1.0000 -1.0000 5657677 1583283459.20 151.5801 59.9986 32.0000 1.9764 1.9767 417.2186 417.3130 0.0142 -1.0000 -1.0000 5657740 1583283459.30 151.5801 59.9986 32.0000 1.9763 1.9766 417.2881 417.3820 0.0142 -1.0000 -1.0000 5657802 1583283459.40 151.5822 59.9986 32.0000 1.9764 1.9768 417.1138 417.2088 0.0143 -1.0000 -1.0000 5657865 1583283459.50 151.5847 59.9986 32.0000 1.9767 1.9771 417.0841 417.1795 0.0144 -1.0000 -1.0000 5657943 1583283459.60 151.5847 59.9986 32.0000 1.9760 1.9764 417.2588 417.3546 0.0145 -1.0000 -1.0000 5658005 1583283459.70 151.5847 59.9986 32.0000 1.9753 1.9757 417.3548 417.4506 0.0144 -1.0000 -1.0000 5658083 1583283459.80 151.5847 59.9986 32.0000 1.9762 1.9766 417.3641 417.4598 0.0144 -1.0000 -1.0000 5658146 1583283459.90 151.5847 59.9986 32.0000 1.9761 1.9765 417.2172 417.3117 0.0142 -1.0000 -1.0000 5658208 1583283460.00 151.4670 59.9990 32.0000 1.9763 1.9767 417.1624 417.2578 0.0144 -1.0000 -1.0000 5658271 1583283460.10 151.4670 59.9990 32.0000 1.9759 1.9763 417.1233 417.2182 0.0142 -1.0000 -1.0000 5658349 1583283460.20 151.4670 59.9990 32.0000 1.9758 1.9762 417.1447 417.2409 0.0144 -1.0000 -1.0000 5658411 1583283460.30 151.4670 59.9990 32.0000 1.9760 1.9764 417.2985 417.3937 0.0143 -1.0000 -1.0000 5658474 1583283460.40 151.4670 59.9990 32.0000 1.9755 1.9759 417.2525 417.3479 0.0144 -1.0000 -1.0000 5658552 1583283460.50 151.4670 59.9990 32.0000 1.9766 1.9770 417.1443 417.2397 0.0143 -1.0000 -1.0000 5658615 1583283460.60 151.4670 59.9990 32.0000 1.9771 1.9775 417.1805 417.2759 0.0144 -1.0000 -1.0000 5658693 1583283460.70 151.4789 59.9990 32.0000 1.9769 1.9773 417.1292 417.2250 0.0145 -1.0000 -1.0000 5658755 1583283460.80 151.4798 59.9990 32.0000 1.9759 1.9763 417.2047 417.3007 0.0144 -1.0000 -1.0000 5658818 1583283460.90 151.4798 59.9990 32.0000 1.9760 1.9763 417.3028 417.3975 0.0143 -1.0000 -1.0000 5658880 1583283461.00 151.4798 59.9990 32.0000 1.9763 1.9767 417.3541 417.4505 0.0145 -1.0000 -1.0000 5658959 1583283461.10 151.4798 59.9990 32.0000 1.9766 1.9770 417.3264 417.4223 0.0144 -1.0000 -1.0000 5659443 1583283461.20 151.4798 59.9990 32.0000 1.9771 1.9775 417.1420 417.2371 0.0144 -1.0000 -1.0000 5659505 1583283461.30 151.4978 59.9990 32.0000 1.9766 1.9770 417.1510 417.2471 0.0145 -1.0000 -1.0000 5659568 1583283461.40 151.4987 59.9990 32.0000 1.9761 1.9765 417.2777 417.3738 0.0145 -1.0000 -1.0000 5659630 1583283461.50 151.4987 59.9990 32.0000 1.9759 1.9763 417.3738 417.4698 0.0144 -1.0000 -1.0000 5659708 1583283461.60 151.4987 59.9990 32.0000 1.9763 1.9767 417.1511 417.2463 0.0143 -1.0000 -1.0000 5659958 1583283461.70 151.4987 59.9990 32.0000 1.9772 1.9776 417.1905 417.2856 0.0143 -1.0000 -1.0000 5700021 1583283461.80 151.5001 59.9990 32.0000 1.9764 1.9768 417.1686 417.2640 0.0143 -1.0000 -1.0000 5700099 1583283461.90 151.5053 59.9990 32.0000 1.9768 1.9771 417.2574 417.3526 0.0143 -1.0000 -1.0000 5700146 1583283462.00 151.5053 59.9990 32.0000 1.9761 1.9764 417.3583 417.4535 0.0143 -1.0000 -1.0000 5700208 1583283462.10 151.5053 59.9990 32.0000 1.9760 1.9763 417.2266 417.3219 0.0144 -1.0000 -1.0000 5700474 1583283462.20 151.5053 59.9990 32.0000 1.9770 1.9774 417.0266 417.1216 0.0143 -1.0000 -1.0000 5700536 1583283462.30 151.5059 59.9990 32.0000 1.9765 1.9768 417.2035 417.2994 0.0144 -1.0000 -1.0000 5700599 1583283462.40 151.5584 59.9990 32.0000 1.9764 1.9768 417.3166 417.4114 0.0143 -1.0000 -1.0000 5700661 1583283462.50 151.5584 59.9990 32.0000 1.9757 1.9761 417.3519 417.4477 0.0144 -1.0000 -1.0000 5700724 1583283462.60 151.5584 59.9990 32.0000 1.9762 1.9766 417.2590 417.3543 0.0143 -1.0000 -1.0000 5700786 1583283462.70 151.5584 59.9990 32.0000 1.9763 1.9767 417.1822 417.2775 0.0144 -1.0000 -1.0000 5700943 1583283462.80 151.5584 59.9990 32.0000 1.9769 1.9773 417.1663 417.2620 0.0144 -1.0000 -1.0000 5701005 1583283462.90 151.5561 59.9990 32.0000 1.9757 1.9761 417.2673 417.3626 0.0144 -1.0000 -1.0000 5701068 1583283463.00 151.5489 59.9990 32.0000 1.9755 1.9759 417.3269 417.4234 0.0144 -1.0000 -1.0000 5701130 1583283463.10 151.5489 59.9990 32.0000 1.9764 1.9768 417.3235 417.4179 0.0142 -1.0000 -1.0000 5701193 1583283463.20 151.5489 59.9990 32.0000 1.9769 1.9773 417.1785 417.2729 0.0142 -1.0000 -1.0000 5701677 1583283463.30 151.5489 59.9990 32.0000 1.9767 1.9771 417.0313 417.1269 0.0144 -1.0000 -1.0000 5701740 1583283463.40 151.5489 59.9990 32.0000 1.9758 1.9762 417.1586 417.2542 0.0143 -1.0000 -1.0000 5701802 1583283463.50 151.5506 59.9990 32.0000 1.9749 1.9753 417.2983 417.3931 0.0143 -1.0000 -1.0000 5701880 1583283463.60 151.5508 59.9990 32.0000 1.9756 1.9759 417.2732 417.3685 0.0144 -1.0000 -1.0000 5701943 1583283463.70 151.5508 59.9990 32.0000 1.9762 1.9766 417.1860 417.2814 0.0143 -1.0000 -1.0000 5702224 1583283463.80 151.5508 59.9990 32.0000 1.9771 1.9774 417.1608 417.2555 0.0143 -1.0000 -1.0000 5702302 1583283463.90 151.5508 59.9990 32.0000 1.9761 1.9764 417.2526 417.3479 0.0143 -1.0000 -1.0000 5702365 1583283464.00 151.5508 59.9990 32.0000 1.9754 1.9758 417.2202 417.3156 0.0143 -1.0000 -1.0000 5702427 1583283464.10 151.5605 59.9990 32.0000 1.9760 1.9763 417.2648 417.3592 0.0142 -1.0000 -1.0000 5702505 1583283464.20 151.5605 59.9990 32.0000 1.9764 1.9767 417.2001 417.2961 0.0146 -1.0000 -1.0000 5702740 1583283464.30 151.5605 59.9990 32.0000 1.9775 1.9779 417.2182 417.3130 0.0142 -1.0000 -1.0000 5702802 1583283464.40 151.5605 59.9990 32.0000 1.9768 1.9772 417.2724 417.3681 0.0144 -1.0000 -1.0000 5702880 1583283464.50 151.5605 59.9990 32.0000 1.9759 1.9763 417.3661 417.4615 0.0143 -1.0000 -1.0000 5702943 1583283464.60 151.5605 59.9990 32.0000 1.9757 1.9761 417.3298 417.4246 0.0143 -1.0000 -1.0000 5702990 1583283464.70 151.4565 59.9990 32.0000 1.9765 1.9769 417.2504 417.3464 0.0144 -1.0000 -1.0000 5703068 1583283464.80 151.4565 59.9990 32.0000 1.9770 1.9774 417.0963 417.1908 0.0142 -1.0000 -1.0000 5703130 1583283464.90 151.4565 59.9990 32.0000 1.9770 1.9774 417.1677 417.2625 0.0143 -1.0000 -1.0000 5703193 1583283465.00 151.4565 59.9990 32.0000 1.9767 1.9770 417.2574 417.3513 0.0142 -1.0000 -1.0000 5703271 1583283465.10 151.4565 59.9990 32.0000 1.9764 1.9768 417.2800 417.3751 0.0143 -1.0000 -1.0000 5703333 1583283465.20 151.4440 59.9990 32.0000 1.9768 1.9772 417.2387 417.3338 0.0143 -1.0000 -1.0000 5703443 1583283465.30 151.4440 59.9990 32.0000 1.9774 1.9778 417.1425 417.2376 0.0143 -1.0000 -1.0000 5703490 1583283465.40 151.4440 59.9990 32.0000 1.9768 1.9772 417.1727 417.2676 0.0143 -1.0000 -1.0000 5703552 1583283465.50 151.4440 59.9990 32.0000 1.9762 1.9766 417.2416 417.3369 0.0144 -1.0000 -1.0000 5703630 1583283465.60 151.4440 59.9990 32.0000 1.9762 1.9766 417.3055 417.4008 0.0143 -1.0000 -1.0000 5703693 1583283465.70 151.4455 59.9990 32.0000 1.9756 1.9760 417.3266 417.4222 0.0143 -1.0000 -1.0000 5704177 1583283465.80 151.4619 59.9990 32.0000 1.9767 1.9771 417.2502 417.3449 0.0142 -1.0000 -1.0000 5704255 1583283465.90 151.4619 59.9990 32.0000 1.9768 1.9771 417.1764 417.2710 0.0142 -1.0000 -1.0000 5704411 1583283466.00 151.4619 59.9990 32.0000 1.9769 1.9773 417.1348 417.2295 0.0143 -1.0000 -1.0000 5704474 1583283466.10 151.4619 59.9990 32.0000 1.9768 1.9772 417.1377 417.2327 0.0143 -1.0000 -1.0000 5704536 1583283466.20 151.4619 59.9990 32.0000 1.9770 1.9774 417.2231 417.3186 0.0144 -1.0000 -1.0000 5704661 1583283466.30 151.4619 59.9990 32.0000 1.9766 1.9769 417.1983 417.2931 0.0142 -1.0000 -1.0000 5704740 1583283466.40 151.4694 59.9990 32.0000 1.9764 1.9767 417.1609 417.2550 0.0142 -1.0000 -1.0000 5704802 1583283466.50 151.4694 59.9990 32.0000 1.9769 1.9772 417.1932 417.2880 0.0143 -1.0000 -1.0000 5704865 1583283466.60 151.4694 59.9990 32.0000 1.9765 1.9769 417.2957 417.3909 0.0143 -1.0000 -1.0000 5704927 1583283466.70 151.4694 59.9990 32.0000 1.9765 1.9769 417.4207 417.5165 0.0144 -1.0000 -1.0000 5705209 1583283466.80 151.4694 59.9990 32.0000 1.9766 1.9769 417.3213 417.4167 0.0143 -1.0000 -1.0000 5705271 1583283466.90 151.4694 59.9990 32.0000 1.9777 1.9780 417.2238 417.3179 0.0141 -1.0000 -1.0000 5705333 1583283467.00 151.4239 59.9990 32.0000 1.9763 1.9766 417.2963 417.3909 0.0143 -1.0000 -1.0000 5705396 1583283467.10 151.4239 59.9990 32.0000 1.9758 1.9761 417.3045 417.3994 0.0143 -1.0000 -1.0000 5705459 1583283467.20 151.4239 59.9990 32.0000 1.9764 1.9768 417.2980 417.3932 0.0143 -1.0000 -1.0000 5705771 1583283467.30 151.4239 59.9990 32.0000 1.9763 1.9766 417.1995 417.2938 0.0142 -1.0000 -1.0000 5705833 1583283467.40 151.4239 59.9990 32.0000 1.9770 1.9773 417.1759 417.2716 0.0144 -1.0000 -1.0000 5705896 1583283467.50 151.5295 59.9990 32.0000 1.9762 1.9766 417.3570 417.4524 0.0144 -1.0000 -1.0000 5705974 1583283467.60 151.5295 59.9990 32.0000 1.9758 1.9762 417.2989 417.3941 0.0143 -1.0000 -1.0000 5706036 1583283467.70 151.5295 59.9990 32.0000 1.9762 1.9766 417.2618 417.3567 0.0143 -1.0000 -1.0000 5706411 1583283467.80 151.5295 59.9990 32.0000 1.9768 1.9772 417.1232 417.2194 0.0145 -1.0000 -1.0000 5706490 1583283467.90 151.5295 59.9990 32.0000 1.9765 1.9769 417.0687 417.1647 0.0144 -1.0000 -1.0000 5706552 1583283468.00 151.5296 59.9990 32.0000 1.9765 1.9769 417.1786 417.2737 0.0143 -1.0000 -1.0000 5706615 1583283468.10 151.5305 59.9990 32.0000 1.9758 1.9761 417.2679 417.3636 0.0143 -1.0000 -1.0000 5706677 1583283468.20 151.5305 59.9990 32.0000 1.9754 1.9757 417.3885 417.4832 0.0143 -1.0000 -1.0000 5706912 1583283468.30 151.5305 59.9990 32.0000 1.9755 1.9758 417.2947 417.3895 0.0142 -1.0000 -1.0000 5706974 1583283468.40 151.5305 59.9990 32.0000 1.9766 1.9770 417.2441 417.3386 0.0142 -1.0000 -1.0000 5707036 1583283468.50 151.5305 59.9990 32.0000 1.9767 1.9770 417.1318 417.2263 0.0142 -1.0000 -1.0000 5707099 1583283468.60 151.5401 59.9990 32.0000 1.9760 1.9764 417.2564 417.3512 0.0143 -1.0000 -1.0000 5707161 1583283468.70 151.5711 59.9990 32.0000 1.9762 1.9766 417.4410 417.5358 0.0142 -1.0000 -1.0000 5707240 1583283468.80 151.5711 59.9990 32.0000 1.9765 1.9769 417.3208 417.4160 0.0143 -1.0000 -1.0000 5707302 1583283468.90 151.5711 59.9990 32.0000 1.9771 1.9775 417.2543 417.3486 0.0142 -1.0000 -1.0000 5707365 1583283469.00 151.5711 59.9990 32.0000 1.9774 1.9777 417.1680 417.2630 0.0143 -1.0000 -1.0000 5707443 1583283469.10 151.5711 59.9990 32.0000 1.9771 1.9775 417.1213 417.2160 0.0143 -1.0000 -1.0000 5707505 1583283469.20 151.5711 59.9990 32.0000 1.9757 1.9761 417.2683 417.3636 0.0143 -1.0000 -1.0000 5707583 1583283469.30 151.5389 59.9990 32.0000 1.9770 1.9773 417.2146 417.3089 0.0142 -1.0000 -1.0000 5707693 1583283469.40 151.5389 59.9990 32.0000 1.9771 1.9775 417.1566 417.2524 0.0144 -1.0000 -1.0000 5707755 1583283469.50 151.5389 59.9990 32.0000 1.9774 1.9778 417.1610 417.2552 0.0142 -1.0000 -1.0000 5707833 1583283469.60 151.5389 59.9990 32.0000 1.9763 1.9767 417.0582 417.1536 0.0144 -1.0000 -1.0000 5707896 1583283469.70 151.5389 59.9990 32.0000 1.9764 1.9768 417.2788 417.3739 0.0143 -1.0000 -1.0000 5707958 1583283469.80 151.5298 59.9990 32.0000 1.9763 1.9766 417.2491 417.3444 0.0144 -1.0000 -1.0000 5708208 1583283469.90 151.5298 59.9990 32.0000 1.9766 1.9769 417.0703 417.1656 0.0144 -1.0000 -1.0000 5708271 1583283470.00 151.5298 59.9990 32.0000 1.9762 1.9766 417.0930 417.1886 0.0143 -1.0000 -1.0000 5708333 1583283470.10 151.5298 59.9990 32.0000 1.9758 1.9762 417.2845 417.3801 0.0144 -1.0000 -1.0000 5708411 1583283470.20 151.5298 59.9990 32.0000 1.9760 1.9764 417.3099 417.4051 0.0143 -1.0000 -1.0000 5708474 1583283470.30 151.5298 59.9990 32.0000 1.9759 1.9763 417.4261 417.5210 0.0143 -1.0000 -1.0000 5708677 1583283470.40 151.5195 59.9990 32.0000 1.9759 1.9763 417.3646 417.4591 0.0143 -1.0000 -1.0000 5708740 1583283470.50 151.4683 59.9990 32.0000 1.9762 1.9766 417.2744 417.3705 0.0144 -1.0000 -1.0000 5708802 1583283470.60 151.4683 59.9990 32.0000 1.9765 1.9769 417.1052 417.2000 0.0143 -1.0000 -1.0000 5708865 1583283470.70 151.4683 59.9990 32.0000 1.9769 1.9773 417.1002 417.1958 0.0144 -1.0000 -1.0000 5708943 1583283470.80 151.4683 59.9990 32.0000 1.9764 1.9768 417.2733 417.3692 0.0144 -1.0000 -1.0000 5709005 1583283470.90 151.4683 59.9990 32.0000 1.9760 1.9764 417.2733 417.3679 0.0142 -1.0000 -1.0000 5709068 1583283471.00 151.4488 59.9990 32.0000 1.9763 1.9766 417.2656 417.3602 0.0142 -1.0000 -1.0000 5709146 1583283471.10 151.4338 59.9990 32.0000 1.9767 1.9771 417.2194 417.3143 0.0142 -1.0000 -1.0000 5709209 1583283471.20 151.4338 59.9990 32.0000 1.9771 1.9775 417.0997 417.1939 0.0142 -1.0000 -1.0000 5709271 1583283471.30 151.4338 59.9990 32.0000 1.9764 1.9768 417.0810 417.1755 0.0142 -1.0000 -1.0000 5709349 1583283471.40 151.4338 59.9990 32.0000 1.9768 1.9771 417.1437 417.2382 0.0143 -1.0000 -1.0000 5709443 1583283471.50 151.4338 59.9990 32.0000 1.9764 1.9768 417.2058 417.3009 0.0143 -1.0000 -1.0000 5709505 1583283471.60 151.4808 59.9990 32.0000 1.9768 1.9771 417.3089 417.4035 0.0143 -1.0000 -1.0000 5709568 1583283471.70 151.4808 59.9990 32.0000 1.9762 1.9765 417.3815 417.4760 0.0142 -1.0000 -1.0000 5709630 1583283471.80 151.4808 59.9990 32.0000 1.9767 1.9770 417.2551 417.3496 0.0143 -1.0000 -1.0000 5709708 1583283471.90 151.4808 59.9990 32.0000 1.9766 1.9770 417.1358 417.2315 0.0144 -1.0000 -1.0000 5709927 1583283472.00 151.4808 59.9990 32.0000 1.9767 1.9771 417.2049 417.2998 0.0142 -1.0000 -1.0000 5709990 1583283472.10 151.5062 59.9990 32.0000 1.9761 1.9765 417.2738 417.3682 0.0142 -1.0000 -1.0000 5710068 1583283472.20 151.5070 59.9990 32.0000 1.9771 1.9775 417.2885 417.3839 0.0144 -1.0000 -1.0000 5710130 1583283472.30 151.5070 59.9990 32.0000 1.9771 1.9774 417.2302 417.3249 0.0142 -1.0000 -1.0000 5710193 1583283472.40 151.5070 59.9990 32.0000 1.9772 1.9776 417.1184 417.2149 0.0145 -1.0000 -1.0000 5710427 1583283472.50 151.5070 59.9990 32.0000 1.9775 1.9779 417.1857 417.2807 0.0143 -1.0000 -1.0000 5710490 1583283472.60 151.5070 59.9990 32.0000 1.9760 1.9763 417.3004 417.3956 0.0143 -1.0000 -1.0000 5710552 1583283472.70 151.5071 59.9990 32.0000 1.9757 1.9761 417.3659 417.4598 0.0141 -1.0000 -1.0000 5710630 1583283472.80 151.5071 59.9990 32.0000 1.9760 1.9763 417.2173 417.3113 0.0141 -1.0000 -1.0000 5710693 1583283472.90 151.5071 59.9990 32.0000 1.9763 1.9767 417.2073 417.3023 0.0144 -1.0000 -1.0000 5711193 1583283473.00 151.5071 59.9990 32.0000 1.9769 1.9773 417.1575 417.2519 0.0141 -1.0000 -1.0000 5711255 1583283473.10 151.5071 59.9990 32.0000 1.9768 1.9771 417.2059 417.3003 0.0142 -1.0000 -1.0000 5711318 1583283473.20 151.5305 59.9990 32.0000 1.9769 1.9773 417.2631 417.3578 0.0142 -1.0000 -1.0000 5711396 1583283473.30 151.5305 59.9990 32.0000 1.9770 1.9774 417.1825 417.2767 0.0141 -1.0000 -1.0000 5711458 1583283473.40 151.5305 59.9990 32.0000 1.9774 1.9777 417.1412 417.2353 0.0142 -1.0000 -1.0000 5711708 1583283473.50 151.5305 59.9990 32.0000 1.9766 1.9769 417.2213 417.3161 0.0143 -1.0000 -1.0000 5711786 1583283473.60 151.5305 59.9990 32.0000 1.9759 1.9762 417.2954 417.3908 0.0143 -1.0000 -1.0000 5711849 1583283473.70 151.5126 59.9990 32.0000 1.9763 1.9766 417.3620 417.4563 0.0141 -1.0000 -1.0000 5711911 1583283473.80 151.5111 59.9990 32.0000 1.9759 1.9763 417.2465 417.3407 0.0142 -1.0000 -1.0000 5711974 1583283473.90 151.5111 59.9990 32.0000 1.9765 1.9769 417.0050 417.1000 0.0143 -1.0000 -1.0000 5712177 1583283474.00 151.5111 59.9990 32.0000 1.9766 1.9770 417.1873 417.2822 0.0143 -1.0000 -1.0000 5712240 1583283474.10 151.5111 59.9990 32.0000 1.9763 1.9766 417.2845 417.3799 0.0143 -1.0000 -1.0000 5712318 1583283474.20 151.5111 59.9990 32.0000 1.9755 1.9759 417.3563 417.4511 0.0143 -1.0000 -1.0000 5712380 1583283474.30 151.5494 59.9990 32.0000 1.9752 1.9756 417.2869 417.3810 0.0141 -1.0000 -1.0000 5712443 1583283474.40 151.5494 59.9990 32.0000 1.9770 1.9774 417.1702 417.2647 0.0143 -1.0000 -1.0000 5712693 1583283474.50 151.5494 59.9990 32.0000 1.9766 1.9769 417.1344 417.2305 0.0143 -1.0000 -1.0000 5712755 1583283474.60 151.5494 59.9990 32.0000 1.9760 1.9764 417.2245 417.3180 0.0142 -1.0000 -1.0000 5712818 1583283474.70 151.5494 59.9990 32.0000 1.9759 1.9763 417.2967 417.3913 0.0143 -1.0000 -1.0000 5712880 1583283474.80 151.5379 59.9986 32.0000 1.9767 1.9771 417.2261 417.3206 0.0142 -1.0000 -1.0000 5712943 1583283474.90 151.5318 59.9984 32.0000 1.9766 1.9770 417.2127 417.3080 0.0143 -1.0000 -1.0000 5713005 1583283475.00 151.5318 59.9984 32.0000 1.9764 1.9768 417.0881 417.1822 0.0142 -1.0000 -1.0000 5713193 1583283475.10 151.5318 59.9984 32.0000 1.9749 1.9752 417.2882 417.3822 0.0141 -1.0000 -1.0000 5713255 1583283475.20 151.5318 59.9984 32.0000 1.9755 1.9759 417.4615 417.5566 0.0143 -1.0000 -1.0000 5713333 1583283475.30 151.5318 59.9984 32.0000 1.9759 1.9763 417.2962 417.3912 0.0142 -1.0000 -1.0000 5713396 1583283475.40 151.5173 59.9984 32.0000 1.9769 1.9772 417.1854 417.2799 0.0142 -1.0000 -1.0000 5713458 1583283475.50 151.5173 59.9984 32.0000 1.9771 1.9775 417.1644 417.2595 0.0143 -1.0000 -1.0000 5713708 1583283475.60 151.5173 59.9984 32.0000 1.9762 1.9766 417.2342 417.3288 0.0142 -1.0000 -1.0000 5713771 1583283475.70 151.5173 59.9984 32.0000 1.9755 1.9759 417.3918 417.4866 0.0143 -1.0000 -1.0000 5713833 1583283475.80 151.5173 59.9984 32.0000 1.9764 1.9767 417.3644 417.4591 0.0142 -1.0000 -1.0000 5713911 1583283475.90 151.5021 59.9984 32.0000 1.9771 1.9774 417.2842 417.3780 0.0142 -1.0000 -1.0000 5713974 1583283476.00 151.5021 59.9984 32.0000 1.9771 1.9775 417.1983 417.2933 0.0143 -1.0000 -1.0000 5714193 1583283476.10 151.5021 59.9984 32.0000 1.9763 1.9766 417.2354 417.3301 0.0142 -1.0000 -1.0000 5714255 1583283476.20 151.5021 59.9984 32.0000 1.9758 1.9762 417.3577 417.4523 0.0142 -1.0000 -1.0000 5714318 1583283476.30 151.5021 59.9984 32.0000 1.9756 1.9760 417.2929 417.3881 0.0144 -1.0000 -1.0000 5714380 1583283476.40 151.4916 59.9984 32.0000 1.9771 1.9775 417.3084 417.4038 0.0143 -1.0000 -1.0000 5714458 1583283476.50 151.4470 59.9984 32.0000 1.9770 1.9773 417.1610 417.2564 0.0144 -1.0000 -1.0000 5714943 1583283476.60 151.4470 59.9984 32.0000 1.9776 1.9780 417.1853 417.2802 0.0142 -1.0000 -1.0000 5715005 1583283476.70 151.4470 59.9984 32.0000 1.9764 1.9767 417.3365 417.4309 0.0142 -1.0000 -1.0000 5715068 1583283476.80 151.4470 59.9984 32.0000 1.9768 1.9772 417.3411 417.4360 0.0143 -1.0000 -1.0000 5715130 1583283476.90 151.4470 59.9984 32.0000 1.9779 1.9783 417.1728 417.2663 0.0140 -1.0000 -1.0000 5715193 1583283477.00 151.4767 59.9984 32.0000 1.9770 1.9774 417.3717 417.4667 0.0143 -1.0000 -1.0000 5715458 1583283477.10 151.4767 59.9984 32.0000 1.9764 1.9768 417.4065 417.5018 0.0144 -1.0000 -1.0000 5715521 1583283477.20 151.4767 59.9984 32.0000 1.9761 1.9765 417.3990 417.4935 0.0141 -1.0000 -1.0000 5715583 1583283477.30 151.4767 59.9984 32.0000 1.9765 1.9768 417.3197 417.4149 0.0143 -1.0000 -1.0000 5715646 1583283477.40 151.4767 59.9984 32.0000 1.9775 1.9779 417.2383 417.3337 0.0143 -1.0000 -1.0000 5715708 1583283477.50 151.4486 59.9984 32.0000 1.9775 1.9778 417.2696 417.3640 0.0142 -1.0000 -1.0000 5715958 1583283477.60 151.4449 59.9984 32.0000 1.9762 1.9766 417.2699 417.3638 0.0141 -1.0000 -1.0000 5716021 1583283477.70 151.4449 59.9984 32.0000 1.9761 1.9764 417.3337 417.4277 0.0141 -1.0000 -1.0000 5716083 1583283477.80 151.4449 59.9984 32.0000 1.9758 1.9761 417.2799 417.3740 0.0142 -1.0000 -1.0000 5716161 1583283477.90 151.4449 59.9984 32.0000 1.9772 1.9775 417.2233 417.3177 0.0142 -1.0000 -1.0000 5716224 1583283478.00 151.4449 59.9984 32.0000 1.9764 1.9768 417.3051 417.3994 0.0142 -1.0000 -1.0000 5716443 1583283478.10 151.4911 59.9984 32.0000 1.9762 1.9766 417.3118 417.4062 0.0143 -1.0000 -1.0000 5716521 1583283478.20 151.4911 59.9984 32.0000 1.9760 1.9764 417.3649 417.4604 0.0143 -1.0000 -1.0000 5716583 1583283478.30 151.4911 59.9984 32.0000 1.9769 1.9773 417.1578 417.2527 0.0143 -1.0000 -1.0000 5716646 1583283478.40 151.4911 59.9984 32.0000 1.9772 1.9776 417.1559 417.2505 0.0142 -1.0000 -1.0000 5716724 1583283478.50 151.4911 59.9984 32.0000 1.9763 1.9767 417.2218 417.3161 0.0142 -1.0000 -1.0000 5716786 1583283478.60 151.5016 59.9984 32.0000 1.9764 1.9767 417.3790 417.4738 0.0142 -1.0000 -1.0000 5716849 1583283478.70 151.5016 59.9984 32.0000 1.9764 1.9767 417.3617 417.4562 0.0142 -1.0000 -1.0000 5716912 1583283478.80 151.5016 59.9984 32.0000 1.9762 1.9766 417.4201 417.5144 0.0142 -1.0000 -1.0000 5716974 1583283478.90 151.5016 59.9984 32.0000 1.9771 1.9775 417.3622 417.4566 0.0142 -1.0000 -1.0000 5717036 1583283479.00 151.5016 59.9984 32.0000 1.9773 1.9776 417.2338 417.3270 0.0140 -1.0000 -1.0000 5717115 1583283479.10 151.5073 59.9984 32.0000 1.9768 1.9771 417.1642 417.2583 0.0141 -1.0000 -1.0000 5717240 1583283479.20 151.5571 59.9984 32.0000 1.9765 1.9769 417.3268 417.4210 0.0142 -1.0000 -1.0000 5717318 1583283479.30 151.5571 59.9984 32.0000 1.9764 1.9768 417.3405 417.4354 0.0143 -1.0000 -1.0000 5717380 1583283479.40 151.5571 59.9984 32.0000 1.9765 1.9769 417.2433 417.3378 0.0142 -1.0000 -1.0000 5717443 1583283479.50 151.5571 59.9984 32.0000 1.9767 1.9771 417.2199 417.3147 0.0143 -1.0000 -1.0000 5717505 1583283479.60 151.5571 59.9984 32.0000 1.9767 1.9771 417.1994 417.2944 0.0142 -1.0000 -1.0000 5717677 1583283479.70 151.5491 59.9981 32.0000 1.9763 1.9767 417.2463 417.3414 0.0143 -1.0000 -1.0000 5717740 1583283479.80 151.5491 59.9981 32.0000 1.9758 1.9762 417.4204 417.5142 0.0141 -1.0000 -1.0000 5717818 1583283479.90 151.5491 59.9981 32.0000 1.9752 1.9755 417.3290 417.4238 0.0144 -1.0000 -1.0000 5717880 1583283480.00 151.5491 59.9981 32.0000 1.9770 1.9773 417.3338 417.4290 0.0142 -1.0000 -1.0000 5717943 1583283480.10 151.5491 59.9981 32.0000 1.9768 1.9771 417.2139 417.3100 0.0145 -1.0000 -1.0000 5718740 1583283480.20 151.5428 59.9981 32.0000 1.9760 1.9764 417.3534 417.4493 0.0143 -1.0000 -1.0000 5718802 1583283480.30 151.5386 59.9981 32.0000 1.9763 1.9767 417.4136 417.5079 0.0142 -1.0000 -1.0000 5718865 1583283480.40 151.5386 59.9981 32.0000 1.9766 1.9770 417.3307 417.4258 0.0143 -1.0000 -1.0000 5718943 1583283480.50 151.5386 59.9981 32.0000 1.9767 1.9771 417.1562 417.2512 0.0143 -1.0000 -1.0000 5719005 1583283480.60 151.5386 59.9981 32.0000 1.9762 1.9766 417.1649 417.2598 0.0143 -1.0000 -1.0000 5719068 1583283480.70 151.5385 59.9981 32.0000 1.9767 1.9771 417.2071 417.3018 0.0142 -1.0000 -1.0000 5719146 1583283480.80 151.5293 59.9981 32.0000 1.9763 1.9767 417.3127 417.4069 0.0142 -1.0000 -1.0000 5719209 1583283480.90 151.5293 59.9981 32.0000 1.9765 1.9769 417.3849 417.4798 0.0143 -1.0000 -1.0000 5719271 1583283481.00 151.5293 59.9981 32.0000 1.9758 1.9762 417.3801 417.4746 0.0142 -1.0000 -1.0000 5719333 1583283481.10 151.5293 59.9981 32.0000 1.9770 1.9773 417.3152 417.4099 0.0143 -1.0000 -1.0000 5719412 1583283481.20 151.5293 59.9981 32.0000 1.9772 1.9775 417.1887 417.2833 0.0141 -1.0000 -1.0000 5719490 1583283481.30 151.5005 59.9981 32.0000 1.9771 1.9775 417.2994 417.3933 0.0142 -1.0000 -1.0000 5719552 1583283481.40 151.4556 59.9981 32.0000 1.9752 1.9756 417.4662 417.5612 0.0143 -1.0000 -1.0000 5719615 1583283481.50 151.4556 59.9981 32.0000 1.9757 1.9760 417.3466 417.4407 0.0142 -1.0000 -1.0000 5719693 1583283481.60 151.4556 59.9981 32.0000 1.9767 1.9771 417.3235 417.4180 0.0142 -1.0000 -1.0000 5719974 1583283481.70 151.4556 59.9981 32.0000 1.9772 1.9776 417.2512 417.3462 0.0143 -1.0000 -1.0000 5720036 1583283481.80 151.4556 59.9981 32.0000 1.9773 1.9776 417.2417 417.3360 0.0142 -1.0000 -1.0000 5720115 1583283481.90 151.4976 59.9981 32.0000 1.9770 1.9774 417.3834 417.4774 0.0142 -1.0000 -1.0000 5720177 1583283482.00 151.4976 59.9981 32.0000 1.9758 1.9762 417.4175 417.5118 0.0142 -1.0000 -1.0000 5720240 1583283482.10 151.4976 59.9981 32.0000 1.9767 1.9770 417.3765 417.4706 0.0142 -1.0000 -1.0000 5720443 1583283482.20 151.4976 59.9981 32.0000 1.9770 1.9774 417.1961 417.2913 0.0142 -1.0000 -1.0000 5720505 1583283482.30 151.4976 59.9981 32.0000 1.9771 1.9775 417.1725 417.2659 0.0141 -1.0000 -1.0000 5720568 1583283482.40 151.5410 59.9981 32.0000 1.9770 1.9774 417.2295 417.3238 0.0142 -1.0000 -1.0000 5720646 1583283482.50 151.5410 59.9981 32.0000 1.9768 1.9771 417.3042 417.3992 0.0143 -1.0000 -1.0000 5720708 1583283482.60 151.5410 59.9981 32.0000 1.9764 1.9767 417.3467 417.4412 0.0142 -1.0000 -1.0000 5720771 1583283482.70 151.5410 59.9981 32.0000 1.9777 1.9781 417.1850 417.2793 0.0143 -1.0000 -1.0000 5720849 1583283482.80 151.5410 59.9981 32.0000 1.9771 1.9774 417.2326 417.3280 0.0143 -1.0000 -1.0000 5720912 1583283482.90 151.5410 59.9981 32.0000 1.9763 1.9767 417.3657 417.4602 0.0142 -1.0000 -1.0000 5720974 1583283483.00 151.5266 59.9981 32.0000 1.9766 1.9770 417.3986 417.4931 0.0142 -1.0000 -1.0000 5721036 1583283483.10 151.5266 59.9981 32.0000 1.9763 1.9766 417.3912 417.4862 0.0143 -1.0000 -1.0000 5721099 1583283483.20 151.5266 59.9981 32.0000 1.9768 1.9772 417.2813 417.3775 0.0144 -1.0000 -1.0000 5721224 1583283483.30 151.5266 59.9981 32.0000 1.9762 1.9766 417.1501 417.2451 0.0143 -1.0000 -1.0000 5721286 1583283483.40 151.5266 59.9981 32.0000 1.9765 1.9769 417.1789 417.2738 0.0143 -1.0000 -1.0000 5721349 1583283483.50 151.5947 59.9981 32.0000 1.9762 1.9766 417.3026 417.3971 0.0142 -1.0000 -1.0000 5721412 1583283483.60 151.5947 59.9981 32.0000 1.9769 1.9772 417.4477 417.5424 0.0142 -1.0000 -1.0000 5721474 1583283483.70 151.5947 59.9981 32.0000 1.9768 1.9772 417.2824 417.3763 0.0142 -1.0000 -1.0000 5721911 1583283483.80 151.5947 59.9981 32.0000 1.9771 1.9775 417.1995 417.2942 0.0143 -1.0000 -1.0000 5721990 1583283483.90 151.5947 59.9981 32.0000 1.9768 1.9772 417.3165 417.4112 0.0142 -1.0000 -1.0000 5722052 1583283484.00 151.5612 59.9981 32.0000 1.9761 1.9764 417.3707 417.4652 0.0142 -1.0000 -1.0000 5722115 1583283484.10 151.5419 59.9981 32.0000 1.9755 1.9758 417.3820 417.4758 0.0140 -1.0000 -1.0000 5722177 1583283484.20 151.5419 59.9981 32.0000 1.9766 1.9770 417.2428 417.3374 0.0142 -1.0000 -1.0000 5722521 1583283484.30 151.5419 59.9981 32.0000 1.9770 1.9774 417.1660 417.2590 0.0140 -1.0000 -1.0000 5722583 1583283484.40 151.5419 59.9981 32.0000 1.9768 1.9772 417.2698 417.3641 0.0143 -1.0000 -1.0000 5722646 1583283484.50 151.5419 59.9981 32.0000 1.9750 1.9753 417.3533 417.4480 0.0142 -1.0000 -1.0000 5722708 1583283484.60 151.4777 59.9981 32.0000 1.9753 1.9757 417.4236 417.5197 0.0144 -1.0000 -1.0000 5722771 1583283484.70 151.4777 59.9981 32.0000 1.9754 1.9758 417.3249 417.4199 0.0142 -1.0000 -1.0000 5722958 1583283484.80 151.4777 59.9981 32.0000 1.9758 1.9761 417.2604 417.3549 0.0142 -1.0000 -1.0000 5723021 1583283484.90 151.4777 59.9981 32.0000 1.9759 1.9762 417.2167 417.3110 0.0142 -1.0000 -1.0000 5723083 1583283485.00 151.4777 59.9981 32.0000 1.9756 1.9759 417.3673 417.4613 0.0142 -1.0000 -1.0000 5723161 1583283485.10 151.4777 59.9981 32.0000 1.9751 1.9754 417.4177 417.5124 0.0142 -1.0000 -1.0000 5723224 1583283485.20 151.4777 59.9981 32.0000 1.9763 1.9766 417.2842 417.3788 0.0142 -1.0000 -1.0000 5723490 1583283485.30 151.4538 59.9981 32.0000 1.9766 1.9769 417.1074 417.2015 0.0142 -1.0000 -1.0000 5723552 1583283485.40 151.4538 59.9981 32.0000 1.9772 1.9776 417.1816 417.2759 0.0142 -1.0000 -1.0000 5723615 1583283485.50 151.4538 59.9981 32.0000 1.9763 1.9767 417.2385 417.3318 0.0140 -1.0000 -1.0000 5723693 1583283485.60 151.4538 59.9981 32.0000 1.9760 1.9764 417.4096 417.5033 0.0141 -1.0000 -1.0000 5723755 1583283485.70 151.4267 59.9981 32.0000 1.9766 1.9770 417.3960 417.4907 0.0142 -1.0000 -1.0000 5724193 1583283485.80 151.4267 59.9981 32.0000 1.9770 1.9773 417.2622 417.3567 0.0142 -1.0000 -1.0000 5724271 1583283485.90 151.4267 59.9981 32.0000 1.9776 1.9779 417.1865 417.2809 0.0142 -1.0000 -1.0000 5724333 1583283486.00 151.4267 59.9981 32.0000 1.9767 1.9771 417.3051 417.3995 0.0142 -1.0000 -1.0000 5724411 1583283486.10 151.4267 59.9981 32.0000 1.9761 1.9765 417.3722 417.4666 0.0141 -1.0000 -1.0000 5724474 1583283486.20 151.4360 59.9981 32.0000 1.9767 1.9770 417.2778 417.3714 0.0141 -1.0000 -1.0000 5724708 1583283486.30 151.4361 59.9981 32.0000 1.9775 1.9779 417.1773 417.2717 0.0143 -1.0000 -1.0000 5724771 1583283486.40 151.4361 59.9981 32.0000 1.9769 1.9772 417.2239 417.3183 0.0142 -1.0000 -1.0000 5724849 1583283486.50 151.4361 59.9981 32.0000 1.9760 1.9763 417.3401 417.4339 0.0142 -1.0000 -1.0000 5724912 1583283486.60 151.4361 59.9981 32.0000 1.9753 1.9757 417.3953 417.4894 0.0141 -1.0000 -1.0000 5724974 1583283486.70 151.4780 59.9981 32.0000 1.9765 1.9769 417.3329 417.4276 0.0143 -1.0000 -1.0000 5725036 1583283486.80 151.5327 59.9981 32.0000 1.9772 1.9776 417.2400 417.3346 0.0142 -1.0000 -1.0000 5725099 1583283486.90 151.5327 59.9981 32.0000 1.9763 1.9767 417.1424 417.2368 0.0141 -1.0000 -1.0000 5725161 1583283487.00 151.5327 59.9981 32.0000 1.9765 1.9769 417.2864 417.3808 0.0143 -1.0000 -1.0000 5725240 1583283487.10 151.5327 59.9981 32.0000 1.9759 1.9763 417.4227 417.5169 0.0142 -1.0000 -1.0000 5725302 1583283487.20 151.5327 59.9981 32.0000 1.9764 1.9768 417.3887 417.4834 0.0142 -1.0000 -1.0000 5725380 1583283487.30 151.5717 59.9981 32.0000 1.9769 1.9773 417.2522 417.3465 0.0141 -1.0000 -1.0000 5725490 1583283487.40 151.5717 59.9981 32.0000 1.9773 1.9777 417.2337 417.3276 0.0142 -1.0000 -1.0000 5725552 1583283487.50 151.5717 59.9981 32.0000 1.9767 1.9771 417.2884 417.3827 0.0142 -1.0000 -1.0000 5725630 1583283487.60 151.5717 59.9981 32.0000 1.9759 1.9763 417.3505 417.4450 0.0142 -1.0000 -1.0000 5725693 1583283487.70 151.5717 59.9981 32.0000 1.9763 1.9766 417.4017 417.4963 0.0142 -1.0000 -1.0000 5725755 1583283487.80 151.5115 59.9981 32.0000 1.9757 1.9761 417.3661 417.4598 0.0141 -1.0000 -1.0000 5726708 1583283487.90 151.5115 59.9981 32.0000 1.9775 1.9778 417.2578 417.3518 0.0141 -1.0000 -1.0000 5726771 1583283488.00 151.5115 59.9981 32.0000 1.9767 1.9771 417.1208 417.2150 0.0143 -1.0000 -1.0000 5726833 1583283488.10 151.5115 59.9981 32.0000 1.9765 1.9769 417.2532 417.3472 0.0141 -1.0000 -1.0000 5726912 1583283488.20 151.5115 59.9981 32.0000 1.9760 1.9764 417.2871 417.3803 0.0141 -1.0000 -1.0000 5726974 1583283488.30 151.4992 59.9981 32.0000 1.9754 1.9757 417.3758 417.4699 0.0141 -1.0000 -1.0000 5727036 1583283488.40 151.4788 59.9981 32.0000 1.9763 1.9767 417.2443 417.3386 0.0142 -1.0000 -1.0000 5727099 1583283488.50 151.4788 59.9981 32.0000 1.9761 1.9764 417.1658 417.2599 0.0141 -1.0000 -1.0000 5727177 1583283488.60 151.4788 59.9981 32.0000 1.9762 1.9766 417.2290 417.3231 0.0142 -1.0000 -1.0000 5727240 1583283488.70 151.4788 59.9981 32.0000 1.9763 1.9766 417.2578 417.3528 0.0143 -1.0000 -1.0000 5727302 1583283488.80 151.4788 59.9981 32.0000 1.9757 1.9761 417.3712 417.4667 0.0143 -1.0000 -1.0000 5727365 1583283488.90 151.4533 59.9981 32.0000 1.9759 1.9763 417.3336 417.4279 0.0142 -1.0000 -1.0000 5727427 1583283489.00 151.4533 59.9981 32.0000 1.9760 1.9763 417.2561 417.3506 0.0143 -1.0000 -1.0000 5727505 1583283489.10 151.4533 59.9981 32.0000 1.9773 1.9776 417.2761 417.3712 0.0143 -1.0000 -1.0000 5727568 1583283489.20 151.4533 59.9981 32.0000 1.9764 1.9767 417.2692 417.3641 0.0142 -1.0000 -1.0000 5727646 1583283489.30 151.4533 59.9981 32.0000 1.9763 1.9767 417.2759 417.3701 0.0141 -1.0000 -1.0000 5727724 1583283489.40 151.4119 59.9981 32.0000 1.9764 1.9768 417.3738 417.4682 0.0142 -1.0000 -1.0000 5727786 1583283489.50 151.4119 59.9981 32.0000 1.9767 1.9770 417.2680 417.3625 0.0142 -1.0000 -1.0000 5727849 1583283489.60 151.4119 59.9981 32.0000 1.9766 1.9769 417.0869 417.1810 0.0142 -1.0000 -1.0000 5727927 1583283489.70 151.4119 59.9981 32.0000 1.9770 1.9774 417.2621 417.3563 0.0141 -1.0000 -1.0000 5727990 1583283489.80 151.4119 59.9981 32.0000 1.9765 1.9769 417.3473 417.4409 0.0141 -1.0000 -1.0000 5728052 1583283489.90 151.4119 59.9981 32.0000 1.9770 1.9773 417.4418 417.5347 0.0140 -1.0000 -1.0000 5728115 1583283490.00 151.4267 59.9978 32.0000 1.9769 1.9772 417.1987 417.2929 0.0142 -1.0000 -1.0000 5728177 1583283490.10 151.4267 59.9978 32.0000 1.9771 1.9775 417.2043 417.2984 0.0142 -1.0000 -1.0000 5728255 1583283490.20 151.4267 59.9978 32.0000 1.9767 1.9770 417.2564 417.3507 0.0142 -1.0000 -1.0000 5728318 1583283490.30 151.4267 59.9978 32.0000 1.9763 1.9767 417.3610 417.4554 0.0142 -1.0000 -1.0000 5728380 1583283490.40 151.4267 59.9978 32.0000 1.9762 1.9765 417.4118 417.5062 0.0141 -1.0000 -1.0000 5728458 1583283490.50 151.4254 59.9978 32.0000 1.9765 1.9768 417.3742 417.4678 0.0141 -1.0000 -1.0000 5728521 1583283490.60 151.4254 59.9978 32.0000 1.9769 1.9772 417.1917 417.2859 0.0141 -1.0000 -1.0000 5728583 1583283490.70 151.4254 59.9978 32.0000 1.9760 1.9764 417.3788 417.4723 0.0141 -1.0000 -1.0000 5728661 1583283490.80 151.4254 59.9978 32.0000 1.9759 1.9762 417.4398 417.5345 0.0143 -1.0000 -1.0000 5728724 1583283490.90 151.4254 59.9978 32.0000 1.9764 1.9767 417.3565 417.4511 0.0142 -1.0000 -1.0000 5728990 1583283491.00 151.4677 59.9978 32.0000 1.9774 1.9778 417.2554 417.3498 0.0141 -1.0000 -1.0000 5729068 1583283491.10 151.5240 59.9978 32.0000 1.9775 1.9779 417.1809 417.2755 0.0142 -1.0000 -1.0000 5729130 1583283491.20 151.5240 59.9978 32.0000 1.9772 1.9776 417.1970 417.2917 0.0142 -1.0000 -1.0000 5729209 1583283491.30 151.5240 59.9978 32.0000 1.9761 1.9764 417.2717 417.3666 0.0142 -1.0000 -1.0000 5729271 1583283491.40 151.5240 59.9978 32.0000 1.9759 1.9763 417.3706 417.4640 0.0141 -1.0000 -1.0000 5729693 1583283491.50 151.5240 59.9978 32.0000 1.9759 1.9762 417.2887 417.3832 0.0142 -1.0000 -1.0000 5729771 1583283491.60 151.5339 59.9978 32.0000 1.9765 1.9769 417.2390 417.3334 0.0142 -1.0000 -1.0000 5729833 1583283491.70 151.5339 59.9978 32.0000 1.9762 1.9766 417.1794 417.2728 0.0141 -1.0000 -1.0000 5729896 1583283491.80 151.5339 59.9978 32.0000 1.9766 1.9770 417.2580 417.3516 0.0141 -1.0000 -1.0000 5729974 1583283491.90 151.5339 59.9978 32.0000 1.9752 1.9756 417.3577 417.4520 0.0142 -1.0000 -1.0000 5730208 1583283492.00 151.5339 59.9978 32.0000 1.9759 1.9763 417.3805 417.4745 0.0142 -1.0000 -1.0000 5730271 1583283492.10 151.5187 59.9978 32.0000 1.9753 1.9757 417.3269 417.4220 0.0143 -1.0000 -1.0000 5730349 1583283492.20 151.5049 59.9978 32.0000 1.9770 1.9774 417.2525 417.3470 0.0142 -1.0000 -1.0000 5730411 1583283492.30 151.5049 59.9978 32.0000 1.9766 1.9770 417.1943 417.2887 0.0142 -1.0000 -1.0000 5730474 1583283492.40 151.5049 59.9978 32.0000 1.9759 1.9763 417.2061 417.2999 0.0142 -1.0000 -1.0000 5730536 1583283492.50 151.5049 59.9978 32.0000 1.9762 1.9765 417.3770 417.4719 0.0143 -1.0000 -1.0000 5730724 1583283492.60 151.5049 59.9978 32.0000 1.9755 1.9759 417.4124 417.5069 0.0142 -1.0000 -1.0000 5730786 1583283492.70 151.4330 59.9978 32.0000 1.9764 1.9768 417.3030 417.3982 0.0142 -1.0000 -1.0000 5730849 1583283492.80 151.4330 59.9978 32.0000 1.9769 1.9772 417.2459 417.3398 0.0141 -1.0000 -1.0000 5730912 1583283492.90 151.4330 59.9978 32.0000 1.9772 1.9776 417.2410 417.3348 0.0141 -1.0000 -1.0000 5730974 1583283493.00 151.4330 59.9978 32.0000 1.9766 1.9770 417.4385 417.5328 0.0142 -1.0000 -1.0000 5731427 1583283493.10 151.4330 59.9978 32.0000 1.9760 1.9764 417.4888 417.5832 0.0142 -1.0000 -1.0000 5731490 1583283493.20 151.4418 59.9978 32.0000 1.9765 1.9769 417.3249 417.4199 0.0142 -1.0000 -1.0000 5731568 1583283493.30 151.4436 59.9978 32.0000 1.9774 1.9778 417.2626 417.3564 0.0140 -1.0000 -1.0000 5731630 1583283493.40 151.4436 59.9978 32.0000 1.9768 1.9771 417.2335 417.3267 0.0140 -1.0000 -1.0000 5731693 1583283493.50 151.4436 59.9978 32.0000 1.9760 1.9763 417.1884 417.2817 0.0141 -1.0000 -1.0000 5731771 1583283493.60 151.4436 59.9978 32.0000 1.9764 1.9768 417.3136 417.4081 0.0143 -1.0000 -1.0000 5731833 1583283493.70 151.4436 59.9978 32.0000 1.9760 1.9764 417.3784 417.4720 0.0140 -1.0000 -1.0000 5731896 1583283493.80 151.5435 59.9978 32.0000 1.9766 1.9769 417.2142 417.3076 0.0141 -1.0000 -1.0000 5731958 1583283493.90 151.5435 59.9978 32.0000 1.9774 1.9777 417.2033 417.2978 0.0141 -1.0000 -1.0000 5732021 1583283494.00 151.5435 59.9978 32.0000 1.9771 1.9774 417.1956 417.2890 0.0141 -1.0000 -1.0000 5732083 1583283494.10 151.5435 59.9978 32.0000 1.9765 1.9769 417.2360 417.3304 0.0141 -1.0000 -1.0000 5732693 1583283494.20 151.5435 59.9978 32.0000 1.9763 1.9766 417.4489 417.5422 0.0141 -1.0000 -1.0000 5732755 1583283494.30 151.5435 59.9978 32.0000 1.9770 1.9774 417.2892 417.3835 0.0142 -1.0000 -1.0000 5732818 1583283494.40 151.5446 59.9978 32.0000 1.9768 1.9771 417.2586 417.3532 0.0142 -1.0000 -1.0000 5732880 1583283494.50 151.5446 59.9978 32.0000 1.9766 1.9770 417.2752 417.3689 0.0141 -1.0000 -1.0000 5732943 1583283494.60 151.5446 59.9978 32.0000 1.9762 1.9765 417.2362 417.3304 0.0142 -1.0000 -1.0000 5733005 1583283494.70 151.5446 59.9978 32.0000 1.9764 1.9768 417.3028 417.3969 0.0141 -1.0000 -1.0000 5733083 1583283494.80 151.5446 59.9978 32.0000 1.9760 1.9763 417.3615 417.4555 0.0141 -1.0000 -1.0000 5733146 1583283494.90 151.4667 59.9977 32.0000 1.9758 1.9762 417.4367 417.5305 0.0142 -1.0000 -1.0000 5733209 1583283495.00 151.4667 59.9977 32.0000 1.9766 1.9770 417.3928 417.4869 0.0141 -1.0000 -1.0000 5733286 1583283495.10 151.4667 59.9977 32.0000 1.9764 1.9767 417.3544 417.4487 0.0141 -1.0000 -1.0000 5733458 1583283495.20 151.4667 59.9977 32.0000 1.9769 1.9773 417.1817 417.2753 0.0141 -1.0000 -1.0000 5733536 1583283495.30 151.4667 59.9977 32.0000 1.9769 1.9772 417.1935 417.2877 0.0142 -1.0000 -1.0000 5733599 1583283495.40 151.4667 59.9977 32.0000 1.9765 1.9769 417.3070 417.4009 0.0141 -1.0000 -1.0000 5733661 1583283495.50 151.4238 59.9977 32.0000 1.9754 1.9757 417.3954 417.4899 0.0142 -1.0000 -1.0000 5733740 1583283495.60 151.4238 59.9977 32.0000 1.9763 1.9766 417.2969 417.3916 0.0142 -1.0000 -1.0000 5733974 1583283495.70 151.4238 59.9977 32.0000 1.9768 1.9772 417.1478 417.2414 0.0140 -1.0000 -1.0000 5734036 1583283495.80 151.4238 59.9977 32.0000 1.9764 1.9768 417.1697 417.2635 0.0141 -1.0000 -1.0000 5734099 1583283495.90 151.4238 59.9977 32.0000 1.9773 1.9776 417.2958 417.3905 0.0143 -1.0000 -1.0000 5734161 1583283496.00 151.4786 59.9977 32.0000 1.9764 1.9767 417.3713 417.4657 0.0141 -1.0000 -1.0000 5734224 1583283496.10 151.4786 59.9977 32.0000 1.9758 1.9761 417.3159 417.4097 0.0141 -1.0000 -1.0000 5734427 1583283496.20 151.4786 59.9977 32.0000 1.9761 1.9765 417.2865 417.3803 0.0141 -1.0000 -1.0000 5734490 1583283496.30 151.4786 59.9977 32.0000 1.9765 1.9769 417.2588 417.3530 0.0142 -1.0000 -1.0000 5734552 1583283496.40 151.4786 59.9977 32.0000 1.9768 1.9771 417.2341 417.3289 0.0143 -1.0000 -1.0000 5734615 1583283496.50 151.4707 59.9977 32.0000 1.9764 1.9768 417.2466 417.3414 0.0142 -1.0000 -1.0000 5734677 1583283496.60 151.4441 59.9977 32.0000 1.9767 1.9771 417.2850 417.3787 0.0141 -1.0000 -1.0000 5734958 1583283496.70 151.4441 59.9977 32.0000 1.9761 1.9765 417.2923 417.3857 0.0140 -1.0000 -1.0000 5735036 1583283496.80 151.4441 59.9977 32.0000 1.9761 1.9764 417.2348 417.3285 0.0141 -1.0000 -1.0000 5735099 1583283496.90 151.4441 59.9977 32.0000 1.9772 1.9776 417.1564 417.2501 0.0140 -1.0000 -1.0000 5735161 1583283497.00 151.4441 59.9977 32.0000 1.9764 1.9767 417.1163 417.2096 0.0141 -1.0000 -1.0000 5735224 1583283497.10 151.5203 59.9977 32.0000 1.9769 1.9773 417.2257 417.3192 0.0141 -1.0000 -1.0000 5735427 1583283497.20 151.5203 59.9977 32.0000 1.9754 1.9758 417.3093 417.4029 0.0141 -1.0000 -1.0000 5735505 1583283497.30 151.5203 59.9977 32.0000 1.9761 1.9765 417.2772 417.3713 0.0142 -1.0000 -1.0000 5735568 1583283497.40 151.5203 59.9977 32.0000 1.9757 1.9760 417.3487 417.4426 0.0141 -1.0000 -1.0000 5735630 1583283497.50 151.5203 59.9977 32.0000 1.9759 1.9763 417.1834 417.2772 0.0141 -1.0000 -1.0000 5735708 1583283497.60 151.4904 59.9977 32.0000 1.9756 1.9760 417.1345 417.2283 0.0141 -1.0000 -1.0000 5736427 1583283497.70 151.4734 59.9977 32.0000 1.9759 1.9763 417.2206 417.3148 0.0142 -1.0000 -1.0000 5736490 1583283497.80 151.4734 59.9977 32.0000 1.9754 1.9757 417.2540 417.3473 0.0140 -1.0000 -1.0000 5736568 1583283497.90 151.4734 59.9977 32.0000 1.9750 1.9753 417.2740 417.3672 0.0140 -1.0000 -1.0000 5736646 1583283498.00 151.4734 59.9977 32.0000 1.9764 1.9768 417.2394 417.3342 0.0143 -1.0000 -1.0000 5736708 1583283498.10 151.4734 59.9977 32.0000 1.9758 1.9762 417.1244 417.2177 0.0141 -1.0000 -1.0000 5736771 1583283498.20 151.4123 59.9977 32.0000 1.9768 1.9771 417.1746 417.2689 0.0142 -1.0000 -1.0000 5736849 1583283498.30 151.4123 59.9977 32.0000 1.9772 1.9776 417.1103 417.2046 0.0142 -1.0000 -1.0000 5736912 1583283498.40 151.4123 59.9977 32.0000 1.9765 1.9768 417.2243 417.3190 0.0142 -1.0000 -1.0000 5736974 1583283498.50 151.4123 59.9977 32.0000 1.9755 1.9758 417.3384 417.4317 0.0141 -1.0000 -1.0000 5737036 1583283498.60 151.4123 59.9977 32.0000 1.9763 1.9766 417.3312 417.4252 0.0141 -1.0000 -1.0000 5737099 1583283498.70 151.4123 59.9977 32.0000 1.9761 1.9765 417.3255 417.4196 0.0141 -1.0000 -1.0000 5737177 1583283498.80 151.4123 59.9977 32.0000 1.9764 1.9768 417.1115 417.2050 0.0141 -1.0000 -1.0000 5737240 1583283498.90 151.4123 59.9977 32.0000 1.9770 1.9773 417.1752 417.2690 0.0141 -1.0000 -1.0000 5737302 1583283499.00 151.4123 59.9977 32.0000 1.9766 1.9770 417.2588 417.3526 0.0141 -1.0000 -1.0000 5737380 1583283499.10 151.4123 59.9977 32.0000 1.9764 1.9768 417.3786 417.4730 0.0142 -1.0000 -1.0000 5737443 1583283499.20 151.4436 59.9977 32.0000 1.9767 1.9771 417.3068 417.4000 0.0140 -1.0000 -1.0000 5737505 1583283499.30 151.5532 59.9977 32.0000 1.9763 1.9766 417.1195 417.2134 0.0142 -1.0000 -1.0000 5737568 1583283499.40 151.5532 59.9977 32.0000 1.9765 1.9769 417.0879 417.1823 0.0142 -1.0000 -1.0000 5737646 1583283499.50 151.5532 59.9977 32.0000 1.9765 1.9769 417.1543 417.2471 0.0140 -1.0000 -1.0000 5737708 1583283499.60 151.5532 59.9977 32.0000 1.9754 1.9758 417.3598 417.4538 0.0142 -1.0000 -1.0000 5737771 1583283499.70 151.5532 59.9977 32.0000 1.9760 1.9763 417.4235 417.5174 0.0141 -1.0000 -1.0000 5737833 1583283499.80 151.5614 59.9978 32.0000 1.9754 1.9758 417.3103 417.4051 0.0142 -1.0000 -1.0000 5737911 1583283499.90 151.5614 59.9978 32.0000 1.9757 1.9761 417.2503 417.3441 0.0141 -1.0000 -1.0000 5737974 1583283500.00 151.5614 59.9978 32.0000 1.9777 1.9781 417.1653 417.2581 0.0139 -1.0000 -1.0000 5738036 1583283500.10 151.5614 59.9978 32.0000 1.9763 1.9767 417.1924 417.2857 0.0141 -1.0000 -1.0000 5738115 1583283500.20 151.5614 59.9978 32.0000 1.9760 1.9763 417.3415 417.4351 0.0141 -1.0000 -1.0000 5738693 1583283500.30 151.5614 59.9978 32.0000 1.9763 1.9766 417.3030 417.3968 0.0141 -1.0000 -1.0000 5738755 1583283500.40 151.5313 59.9978 32.0000 1.9759 1.9763 417.2253 417.3190 0.0141 -1.0000 -1.0000 5738833 1583283500.50 151.4776 59.9978 32.0000 1.9764 1.9768 417.1243 417.2180 0.0140 -1.0000 -1.0000 5738896 1583283500.60 151.4776 59.9978 32.0000 1.9763 1.9767 417.1078 417.2008 0.0140 -1.0000 -1.0000 5738974 1583283500.70 151.4776 59.9978 32.0000 1.9759 1.9762 417.2120 417.3059 0.0142 -1.0000 -1.0000 5739255 1583283500.80 151.4776 59.9978 32.0000 1.9757 1.9761 417.3704 417.4643 0.0141 -1.0000 -1.0000 5739318 1583283500.90 151.4776 59.9978 32.0000 1.9754 1.9758 417.3180 417.4110 0.0140 -1.0000 -1.0000 5739380 1583283501.00 151.4686 59.9978 32.0000 1.9767 1.9771 417.3461 417.4397 0.0141 -1.0000 -1.0000 5739458 1583283501.10 151.4686 59.9978 32.0000 1.9770 1.9774 417.2432 417.3367 0.0140 -1.0000 -1.0000 5739521 1583283501.20 151.4686 59.9978 32.0000 1.9766 1.9769 417.1900 417.2829 0.0140 -1.0000 -1.0000 5739724 1583283501.30 151.4686 59.9978 32.0000 1.9760 1.9764 417.3048 417.3984 0.0140 -1.0000 -1.0000 5739786 1583283501.40 151.4686 59.9978 32.0000 1.9766 1.9769 417.3489 417.4426 0.0141 -1.0000 -1.0000 5739849 1583283501.50 151.4353 59.9978 32.0000 1.9765 1.9769 417.2462 417.3400 0.0141 -1.0000 -1.0000 5739927 1583283501.60 151.4343 59.9978 32.0000 1.9766 1.9769 417.2319 417.3255 0.0141 -1.0000 -1.0000 5740005 1583283501.70 151.4343 59.9978 32.0000 1.9772 1.9776 417.1819 417.2758 0.0142 -1.0000 -1.0000 5740068 1583283501.80 151.4343 59.9978 32.0000 1.9772 1.9776 417.0912 417.1844 0.0140 -1.0000 -1.0000 5740208 1583283501.90 151.4343 59.9978 32.0000 1.9763 1.9766 417.1904 417.2838 0.0141 -1.0000 -1.0000 5740271 1583283502.00 151.4420 59.9978 32.0000 1.9766 1.9770 417.3198 417.4145 0.0143 -1.0000 -1.0000 5740333 1583283502.10 151.4950 59.9978 32.0000 1.9765 1.9768 417.2945 417.3875 0.0140 -1.0000 -1.0000 5740396 1583283502.20 151.4950 59.9978 32.0000 1.9769 1.9773 417.3554 417.4494 0.0141 -1.0000 -1.0000 5740474 1583283502.30 151.4950 59.9978 32.0000 1.9771 1.9774 417.1897 417.2830 0.0141 -1.0000 -1.0000 5740708 1583283502.40 151.4950 59.9978 32.0000 1.9777 1.9781 417.2200 417.3138 0.0141 -1.0000 -1.0000 5740771 1583283502.50 151.4950 59.9978 32.0000 1.9761 1.9765 417.2798 417.3728 0.0140 -1.0000 -1.0000 5740833 1583283502.60 151.5261 59.9978 32.0000 1.9754 1.9758 417.3023 417.3954 0.0141 -1.0000 -1.0000 5740896 1583283502.70 151.5261 59.9978 32.0000 1.9768 1.9772 417.2211 417.3145 0.0140 -1.0000 -1.0000 5740974 1583283502.80 151.5261 59.9978 32.0000 1.9767 1.9770 417.2019 417.2950 0.0140 -1.0000 -1.0000 5741505 1583283502.90 151.5261 59.9978 32.0000 1.9769 1.9772 417.0921 417.1857 0.0141 -1.0000 -1.0000 5741568 1583283503.00 151.5261 59.9978 32.0000 1.9763 1.9767 417.2255 417.3196 0.0141 -1.0000 -1.0000 5741646 1583283503.10 151.5466 59.9978 32.0000 1.9759 1.9763 417.3838 417.4775 0.0141 -1.0000 -1.0000 5741708 1583283503.20 151.5534 59.9978 32.0000 1.9758 1.9761 417.4532 417.5469 0.0141 -1.0000 -1.0000 5741786 1583283503.30 151.5534 59.9978 32.0000 1.9765 1.9768 417.2418 417.3353 0.0141 -1.0000 -1.0000 5741958 1583283503.40 151.5534 59.9978 32.0000 1.9765 1.9768 417.2010 417.2939 0.0139 -1.0000 -1.0000 5742021 1583283503.50 151.5534 59.9978 32.0000 1.9765 1.9769 417.2932 417.3859 0.0140 -1.0000 -1.0000 5742099 1583283503.60 151.5534 59.9978 32.0000 1.9763 1.9766 417.3070 417.4011 0.0141 -1.0000 -1.0000 5742161 1583283503.70 151.5425 59.9978 32.0000 1.9764 1.9768 417.2875 417.3813 0.0141 -1.0000 -1.0000 5742224 1583283503.80 151.5425 59.9978 32.0000 1.9767 1.9770 417.1570 417.2504 0.0140 -1.0000 -1.0000 5742458 1583283503.90 151.5425 59.9978 32.0000 1.9766 1.9770 417.1834 417.2765 0.0141 -1.0000 -1.0000 5742521 1583283504.00 151.5425 59.9978 32.0000 1.9773 1.9777 417.1773 417.2707 0.0140 -1.0000 -1.0000 5742583 1583283504.10 151.5425 59.9978 32.0000 1.9762 1.9765 417.2507 417.3443 0.0142 -1.0000 -1.0000 5742661 1583283504.20 151.5425 59.9978 32.0000 1.9761 1.9765 417.3671 417.4604 0.0140 -1.0000 -1.0000 5742724 1583283504.30 151.4863 59.9978 32.0000 1.9764 1.9767 417.3225 417.4161 0.0140 -1.0000 -1.0000 5742927 1583283504.40 151.4863 59.9978 32.0000 1.9768 1.9771 417.2073 417.3010 0.0142 -1.0000 -1.0000 5743005 1583283504.50 151.4863 59.9978 32.0000 1.9764 1.9768 417.0874 417.1808 0.0141 -1.0000 -1.0000 5743068 1583283504.60 151.4863 59.9978 32.0000 1.9765 1.9769 417.2458 417.3396 0.0140 -1.0000 -1.0000 5743130 1583283504.70 151.4863 59.9978 32.0000 1.9757 1.9761 417.3740 417.4668 0.0140 -1.0000 -1.0000 5743209 1583283504.80 151.4863 59.9978 32.0000 1.9760 1.9763 417.2899 417.3826 0.0139 -1.0000 -1.0000 5743271 1583283504.90 151.4707 59.9978 32.0000 1.9773 1.9777 417.2488 417.3416 0.0140 -1.0000 -1.0000 5743333 1583283505.00 151.4707 59.9978 32.0000 1.9765 1.9768 417.2436 417.3367 0.0140 -1.0000 -1.0000 5743396 1583283505.10 151.4707 59.9978 32.0000 1.9763 1.9767 417.3113 417.4050 0.0141 -1.0000 -1.0000 5743458 1583283505.20 151.4707 59.9978 32.0000 1.9766 1.9770 417.3081 417.4018 0.0141 -1.0000 -1.0000 5743536 1583283505.30 151.4707 59.9978 32.0000 1.9766 1.9769 417.3431 417.4356 0.0139 -1.0000 -1.0000 5743724 1583283505.40 151.4858 59.9978 32.0000 1.9767 1.9770 417.1921 417.2854 0.0140 -1.0000 -1.0000 5743786 1583283505.50 151.4858 59.9978 32.0000 1.9775 1.9779 417.0937 417.1871 0.0140 -1.0000 -1.0000 5743865 1583283505.60 151.4858 59.9978 32.0000 1.9774 1.9778 417.2197 417.3134 0.0141 -1.0000 -1.0000 5743927 1583283505.70 151.4858 59.9978 32.0000 1.9767 1.9771 417.2116 417.3060 0.0142 -1.0000 -1.0000 5743990 1583283505.80 151.4858 59.9978 32.0000 1.9767 1.9770 417.3765 417.4701 0.0140 -1.0000 -1.0000 5744224 1583283505.90 151.4713 59.9978 32.0000 1.9765 1.9768 417.2867 417.3804 0.0142 -1.0000 -1.0000 5744286 1583283506.00 151.4676 59.9978 32.0000 1.9768 1.9772 417.2098 417.3044 0.0141 -1.0000 -1.0000 5744349 1583283506.10 151.4676 59.9978 32.0000 1.9775 1.9778 417.1586 417.2518 0.0140 -1.0000 -1.0000 5744427 1583283506.20 151.4676 59.9978 32.0000 1.9770 1.9773 417.2270 417.3199 0.0140 -1.0000 -1.0000 5744490 1583283506.30 151.4676 59.9978 32.0000 1.9760 1.9764 417.2934 417.3868 0.0141 -1.0000 -1.0000 5744552 1583283506.40 151.4676 59.9978 32.0000 1.9759 1.9763 417.3711 417.4646 0.0140 -1.0000 -1.0000 5744740 1583283506.50 151.4956 59.9978 32.0000 1.9769 1.9773 417.3390 417.4334 0.0143 -1.0000 -1.0000 5744802 1583283506.60 151.4956 59.9978 32.0000 1.9775 1.9778 417.1518 417.2456 0.0141 -1.0000 -1.0000 5744865 1583283506.70 151.4956 59.9978 32.0000 1.9770 1.9774 417.0881 417.1813 0.0141 -1.0000 -1.0000 5744943 1583283506.80 151.4956 59.9978 32.0000 1.9769 1.9773 417.1724 417.2668 0.0142 -1.0000 -1.0000 5745005 1583283506.90 151.4956 59.9978 32.0000 1.9762 1.9765 417.2609 417.3551 0.0141 -1.0000 -1.0000 5745224 1583283507.00 151.4956 59.9978 32.0000 1.9762 1.9766 417.3415 417.4350 0.0141 -1.0000 -1.0000 5745302 1583283507.10 151.5313 59.9978 32.0000 1.9768 1.9772 417.1696 417.2636 0.0141 -1.0000 -1.0000 5745365 1583283507.20 151.5313 59.9978 32.0000 1.9769 1.9773 417.2170 417.3110 0.0141 -1.0000 -1.0000 5745443 1583283507.30 151.5313 59.9978 32.0000 1.9769 1.9772 417.1590 417.2525 0.0140 -1.0000 -1.0000 5745505 1583283507.40 151.5313 59.9978 32.0000 1.9762 1.9765 417.2488 417.3420 0.0140 -1.0000 -1.0000 5746333 1583283507.50 151.5313 59.9978 32.0000 1.9762 1.9765 417.3307 417.4242 0.0141 -1.0000 -1.0000 5746396 1583283507.60 151.5318 59.9978 32.0000 1.9769 1.9772 417.2614 417.3552 0.0141 -1.0000 -1.0000 5746458 1583283507.70 151.5318 59.9978 32.0000 1.9777 1.9781 417.1198 417.2138 0.0142 -1.0000 -1.0000 5746521 1583283507.80 151.5318 59.9978 32.0000 1.9768 1.9771 417.1285 417.2232 0.0142 -1.0000 -1.0000 5746599 1583283507.90 151.5318 59.9978 32.0000 1.9764 1.9768 417.2707 417.3650 0.0142 -1.0000 -1.0000 5746661 1583283508.00 151.5318 59.9978 32.0000 1.9765 1.9769 417.2423 417.3366 0.0142 -1.0000 -1.0000 5746724 1583283508.10 151.5474 59.9978 32.0000 1.9764 1.9768 417.0921 417.1864 0.0141 -1.0000 -1.0000 5746802 1583283508.20 151.5882 59.9978 32.0000 1.9770 1.9774 417.0804 417.1736 0.0140 -1.0000 -1.0000 5746865 1583283508.30 151.5882 59.9978 32.0000 1.9772 1.9776 417.1621 417.2551 0.0140 -1.0000 -1.0000 5746927 1583283508.40 151.5882 59.9978 32.0000 1.9763 1.9767 417.3507 417.4444 0.0141 -1.0000 -1.0000 5747224 1583283508.50 151.5882 59.9978 32.0000 1.9760 1.9764 417.2357 417.3298 0.0142 -1.0000 -1.0000 5747286 1583283508.60 151.5882 59.9978 32.0000 1.9760 1.9764 417.1844 417.2779 0.0140 -1.0000 -1.0000 5747349 1583283508.70 151.4857 59.9978 32.0000 1.9773 1.9777 417.2162 417.3105 0.0142 -1.0000 -1.0000 5747412 1583283508.80 151.4857 59.9978 32.0000 1.9769 1.9773 417.0746 417.1687 0.0141 -1.0000 -1.0000 5747474 1583283508.90 151.4857 59.9978 32.0000 1.9763 1.9767 417.2662 417.3596 0.0140 -1.0000 -1.0000 5747536 1583283509.00 151.4857 59.9978 32.0000 1.9766 1.9770 417.3089 417.4024 0.0141 -1.0000 -1.0000 5747630 1583283509.10 151.4857 59.9978 32.0000 1.9761 1.9765 417.2813 417.3742 0.0140 -1.0000 -1.0000 5747693 1583283509.20 151.4857 59.9978 32.0000 1.9777 1.9780 417.1414 417.2351 0.0141 -1.0000 -1.0000 5747771 1583283509.30 151.4857 59.9978 32.0000 1.9769 1.9773 417.2104 417.3035 0.0139 -1.0000 -1.0000 5747833 1583283509.40 151.4857 59.9978 32.0000 1.9766 1.9770 417.3132 417.4065 0.0141 -1.0000 -1.0000 5747896 1583283509.50 151.4857 59.9978 32.0000 1.9767 1.9770 417.3413 417.4348 0.0140 -1.0000 -1.0000 5747974 1583283509.60 151.4857 59.9978 32.0000 1.9777 1.9781 417.1885 417.2817 0.0140 -1.0000 -1.0000 5748036 1583283509.70 151.4857 59.9978 32.0000 1.9777 1.9781 417.1176 417.2106 0.0140 -1.0000 -1.0000 5748099 1583283509.80 151.5492 59.9983 32.0000 1.9773 1.9776 417.1082 417.2021 0.0141 -1.0000 -1.0000 5748161 1583283509.90 151.5492 59.9983 32.0000 1.9766 1.9770 417.2606 417.3546 0.0141 -1.0000 -1.0000 5748224 1583283510.00 151.5492 59.9983 32.0000 1.9767 1.9771 417.3198 417.4132 0.0141 -1.0000 -1.0000 5748302 1583283510.10 151.5492 59.9983 32.0000 1.9764 1.9767 417.2644 417.3589 0.0143 -1.0000 -1.0000 5748380 1583283510.20 151.5492 59.9983 32.0000 1.9770 1.9774 417.1313 417.2250 0.0141 -1.0000 -1.0000 5748443 1583283510.30 151.5492 59.9983 32.0000 1.9773 1.9777 417.1381 417.2323 0.0142 -1.0000 -1.0000 5748505 1583283510.40 151.5492 59.9983 32.0000 1.9766 1.9769 417.1965 417.2909 0.0142 -1.0000 -1.0000 5748568 1583283510.50 151.5492 59.9983 32.0000 1.9755 1.9759 417.2979 417.3924 0.0142 -1.0000 -1.0000 5748755 1583283510.60 151.5492 59.9983 32.0000 1.9759 1.9763 417.2766 417.3702 0.0141 -1.0000 -1.0000 5748818 1583283510.70 151.5492 59.9983 32.0000 1.9764 1.9768 417.1290 417.2225 0.0140 -1.0000 -1.0000 5748896 1583283510.80 151.5492 59.9983 32.0000 1.9768 1.9772 417.0374 417.1303 0.0140 -1.0000 -1.0000 5748958 1583283510.90 151.5831 59.9983 32.0000 1.9763 1.9766 417.2274 417.3199 0.0139 -1.0000 -1.0000 5749021 1583283511.00 151.5831 59.9983 32.0000 1.9763 1.9767 417.2087 417.3014 0.0139 -1.0000 -1.0000 5749224 1583283511.10 151.5831 59.9983 32.0000 1.9755 1.9758 417.1780 417.2715 0.0141 -1.0000 -1.0000 5749286 1583283511.20 151.5831 59.9983 32.0000 1.9759 1.9762 417.2855 417.3791 0.0140 -1.0000 -1.0000 5749349 1583283511.30 151.5831 59.9983 32.0000 1.9763 1.9766 417.1870 417.2802 0.0141 -1.0000 -1.0000 5749412 1583283511.40 151.5437 59.9983 32.0000 1.9766 1.9770 417.0955 417.1894 0.0141 -1.0000 -1.0000 5749474 1583283511.50 151.5251 59.9983 32.0000 1.9769 1.9773 416.9776 417.0717 0.0141 -1.0000 -1.0000 5749724 1583283511.60 151.5251 59.9983 32.0000 1.9764 1.9768 417.3322 417.4255 0.0141 -1.0000 -1.0000 5749786 1583283511.70 151.5251 59.9983 32.0000 1.9756 1.9760 417.2970 417.3912 0.0141 -1.0000 -1.0000 5749849 1583283511.80 151.5251 59.9983 32.0000 1.9765 1.9769 417.2020 417.2956 0.0141 -1.0000 -1.0000 5749927 1583283511.90 151.5248 59.9983 32.0000 1.9764 1.9767 417.1118 417.2046 0.0140 -1.0000 -1.0000 5749990 1583283512.00 151.5108 59.9983 32.0000 1.9768 1.9772 417.1710 417.2645 0.0141 -1.0000 -1.0000 5750052 1583283512.10 151.5108 59.9983 32.0000 1.9762 1.9766 417.1534 417.2474 0.0142 -1.0000 -1.0000 5750708 1583283512.20 151.5108 59.9983 32.0000 1.9758 1.9762 417.2467 417.3392 0.0140 -1.0000 -1.0000 5750771 1583283512.30 151.5108 59.9983 32.0000 1.9755 1.9759 417.2633 417.3571 0.0141 -1.0000 -1.0000 5750833 1583283512.40 151.5108 59.9983 32.0000 1.9766 1.9770 417.2803 417.3738 0.0140 -1.0000 -1.0000 5750912 1583283512.50 151.4673 59.9983 32.0000 1.9766 1.9770 417.0458 417.1402 0.0141 -1.0000 -1.0000 5750974 1583283512.60 151.4673 59.9983 32.0000 1.9766 1.9769 417.0667 417.1597 0.0140 -1.0000 -1.0000 5751036 1583283512.70 151.4673 59.9983 32.0000 1.9768 1.9771 417.2105 417.3041 0.0141 -1.0000 -1.0000 5751115 1583283512.80 151.4673 59.9983 32.0000 1.9758 1.9762 417.2837 417.3777 0.0141 -1.0000 -1.0000 5751177 1583283512.90 151.4673 59.9983 32.0000 1.9760 1.9764 417.2141 417.3075 0.0141 -1.0000 -1.0000 5751240 1583283513.00 151.4673 59.9983 32.0000 1.9765 1.9769 417.1184 417.2121 0.0140 -1.0000 -1.0000 5751318 1583283513.10 151.4673 59.9983 32.0000 1.9762 1.9765 417.1886 417.2810 0.0140 -1.0000 -1.0000 5751458 1583283513.20 151.4673 59.9983 32.0000 1.9755 1.9759 417.2521 417.3457 0.0140 -1.0000 -1.0000 5751536 1583283513.30 151.4673 59.9983 32.0000 1.9758 1.9762 417.3228 417.4149 0.0139 -1.0000 -1.0000 5751599 1583283513.40 151.4673 59.9983 32.0000 1.9765 1.9769 417.3911 417.4848 0.0141 -1.0000 -1.0000 5751661 1583283513.50 151.4673 59.9983 32.0000 1.9765 1.9769 417.2205 417.3136 0.0140 -1.0000 -1.0000 5751740 1583283513.60 151.4465 59.9983 32.0000 1.9769 1.9773 417.0882 417.1823 0.0141 -1.0000 -1.0000 5752052 1583283513.70 151.4465 59.9983 32.0000 1.9768 1.9772 417.2809 417.3741 0.0140 -1.0000 -1.0000 5752115 1583283513.80 151.4465 59.9983 32.0000 1.9762 1.9766 417.2584 417.3514 0.0140 -1.0000 -1.0000 5752177 1583283513.90 151.4465 59.9983 32.0000 1.9768 1.9771 417.1536 417.2478 0.0142 -1.0000 -1.0000 5752240 1583283514.00 151.4465 59.9983 32.0000 1.9769 1.9773 417.1858 417.2788 0.0140 -1.0000 -1.0000 5752302 1583283514.10 151.4434 59.9983 32.0000 1.9768 1.9772 417.1960 417.2899 0.0141 -1.0000 -1.0000 5752708 1583283514.20 151.4382 59.9983 32.0000 1.9766 1.9769 417.2611 417.3544 0.0141 -1.0000 -1.0000 5752771 1583283514.30 151.4382 59.9983 32.0000 1.9759 1.9763 417.4005 417.4924 0.0138 -1.0000 -1.0000 5752833 1583283514.40 151.4382 59.9983 32.0000 1.9767 1.9771 417.2237 417.3167 0.0140 -1.0000 -1.0000 5752912 1583283514.50 151.4382 59.9983 32.0000 1.9764 1.9768 417.1226 417.2159 0.0141 -1.0000 -1.0000 5752974 1583283514.60 151.4382 59.9983 32.0000 1.9763 1.9767 417.1444 417.2376 0.0140 -1.0000 -1.0000 5753036 1583283514.70 151.4675 59.9976 32.0000 1.9762 1.9766 417.2774 417.3703 0.0140 -1.0000 -1.0000 5753099 1583283514.80 151.4675 59.9976 32.0000 1.9768 1.9771 417.3350 417.4285 0.0141 -1.0000 -1.0000 5753177 1583283514.90 151.4675 59.9976 32.0000 1.9761 1.9764 417.3181 417.4114 0.0140 -1.0000 -1.0000 5753240 1583283515.00 151.4675 59.9976 32.0000 1.9763 1.9767 417.2022 417.2958 0.0141 -1.0000 -1.0000 5753302 1583283515.10 151.4675 59.9976 32.0000 1.9765 1.9769 417.2421 417.3360 0.0141 -1.0000 -1.0000 5753365 1583283515.20 151.5019 59.9976 32.0000 1.9760 1.9763 417.2993 417.3934 0.0142 -1.0000 -1.0000 5753443 1583283515.30 151.5412 59.9976 32.0000 1.9757 1.9761 417.3271 417.4206 0.0140 -1.0000 -1.0000 5753505 1583283515.40 151.5412 59.9976 32.0000 1.9764 1.9768 417.2550 417.3482 0.0141 -1.0000 -1.0000 5753568 1583283515.50 151.5412 59.9976 32.0000 1.9765 1.9768 417.1808 417.2741 0.0140 -1.0000 -1.0000 5753646 1583283515.60 151.5412 59.9976 32.0000 1.9768 1.9772 417.1867 417.2805 0.0141 -1.0000 -1.0000 5753708 1583283515.70 151.5412 59.9976 32.0000 1.9762 1.9766 417.2320 417.3264 0.0141 -1.0000 -1.0000 5754052 1583283515.80 151.5070 59.9976 32.0000 1.9758 1.9762 417.3955 417.4885 0.0141 -1.0000 -1.0000 5754115 1583283515.90 151.5070 59.9976 32.0000 1.9757 1.9761 417.3363 417.4305 0.0142 -1.0000 -1.0000 5754177 1583283516.00 151.5070 59.9976 32.0000 1.9757 1.9761 417.2610 417.3547 0.0141 -1.0000 -1.0000 5754240 1583283516.10 151.5070 59.9976 32.0000 1.9769 1.9773 417.0900 417.1830 0.0140 -1.0000 -1.0000 5754318 1583283516.20 151.5070 59.9976 32.0000 1.9767 1.9771 417.1765 417.2696 0.0140 -1.0000 -1.0000 5754490 1583283516.30 151.5070 59.9976 32.0000 1.9766 1.9769 417.2967 417.3899 0.0140 -1.0000 -1.0000 5754568 1583283516.40 151.5070 59.9976 32.0000 1.9756 1.9760 417.3721 417.4662 0.0141 -1.0000 -1.0000 5754630 1583283516.50 151.5070 59.9976 32.0000 1.9758 1.9762 417.3039 417.3971 0.0140 -1.0000 -1.0000 5754693 1583283516.60 151.5026 59.9976 32.0000 1.9767 1.9771 417.1301 417.2232 0.0140 -1.0000 -1.0000 5754755 1583283516.70 151.5026 59.9976 32.0000 1.9763 1.9767 417.1656 417.2595 0.0142 -1.0000 -1.0000 5755005 1583283516.80 151.5026 59.9976 32.0000 1.9763 1.9767 417.2336 417.3275 0.0141 -1.0000 -1.0000 5755068 1583283516.90 151.5143 59.9976 32.0000 1.9758 1.9762 417.2870 417.3805 0.0141 -1.0000 -1.0000 5755130 1583283517.00 151.5143 59.9976 32.0000 1.9762 1.9766 417.2133 417.3083 0.0144 -1.0000 -1.0000 5755209 1583283517.10 151.5143 59.9976 32.0000 1.9763 1.9767 417.0903 417.1854 0.0142 -1.0000 -1.0000 5755271 1583283517.20 151.5143 59.9976 32.0000 1.9770 1.9774 417.1230 417.2158 0.0140 -1.0000 -1.0000 5755505 1583283517.30 151.5143 59.9976 32.0000 1.9769 1.9772 417.1620 417.2553 0.0140 -1.0000 -1.0000 5755568 1583283517.40 151.5047 59.9976 32.0000 1.9761 1.9765 417.2890 417.3824 0.0141 -1.0000 -1.0000 5755630 1583283517.50 151.4905 59.9976 32.0000 1.9760 1.9763 417.1429 417.2364 0.0140 -1.0000 -1.0000 5755708 1583283517.60 151.4905 59.9976 32.0000 1.9763 1.9766 417.1741 417.2663 0.0138 -1.0000 -1.0000 5755771 1583283517.70 151.4905 59.9976 32.0000 1.9769 1.9772 417.1383 417.2315 0.0141 -1.0000 -1.0000 5755958 1583283517.80 151.4905 59.9976 32.0000 1.9773 1.9776 417.2726 417.3661 0.0141 -1.0000 -1.0000 5756036 1583283517.90 151.4905 59.9976 32.0000 1.9760 1.9764 417.3669 417.4612 0.0141 -1.0000 -1.0000 5756099 1583283518.00 151.4805 59.9976 32.0000 1.9766 1.9770 417.3042 417.3980 0.0141 -1.0000 -1.0000 5756161 1583283518.10 151.4805 59.9976 32.0000 1.9765 1.9769 417.1405 417.2349 0.0142 -1.0000 -1.0000 5756240 1583283518.20 151.4805 59.9976 32.0000 1.9769 1.9773 416.9579 417.0511 0.0140 -1.0000 -1.0000 5756724 1583283518.30 151.4805 59.9976 32.0000 1.9774 1.9778 417.2127 417.3063 0.0141 -1.0000 -1.0000 5756786 1583283518.40 151.4805 59.9976 32.0000 1.9762 1.9766 417.3135 417.4068 0.0140 -1.0000 -1.0000 5756865 1583283518.50 151.4487 59.9976 32.0000 1.9762 1.9765 417.2646 417.3583 0.0141 -1.0000 -1.0000 5756927 1583283518.60 151.4377 59.9976 32.0000 1.9775 1.9778 417.1511 417.2456 0.0141 -1.0000 -1.0000 5756990 1583283518.70 151.4377 59.9976 32.0000 1.9768 1.9771 417.1129 417.2062 0.0141 -1.0000 -1.0000 5757068 1583283518.80 151.4377 59.9976 32.0000 1.9769 1.9772 417.1313 417.2258 0.0142 -1.0000 -1.0000 5757240 1583283518.90 151.4377 59.9976 32.0000 1.9767 1.9770 417.3312 417.4245 0.0141 -1.0000 -1.0000 5757302 1583283519.00 151.4377 59.9976 32.0000 1.9764 1.9768 417.2437 417.3380 0.0142 -1.0000 -1.0000 5757365 1583283519.10 151.4759 59.9976 32.0000 1.9770 1.9774 417.1707 417.2645 0.0141 -1.0000 -1.0000 5757427 1583283519.20 151.4759 59.9976 32.0000 1.9773 1.9777 417.1274 417.2216 0.0141 -1.0000 -1.0000 5757505 1583283519.30 151.4759 59.9976 32.0000 1.9771 1.9775 417.1869 417.2803 0.0141 -1.0000 -1.0000 5757990 1583283519.40 151.4759 59.9976 32.0000 1.9761 1.9765 417.3587 417.4527 0.0141 -1.0000 -1.0000 5758052 1583283519.50 151.4759 59.9976 32.0000 1.9762 1.9766 417.2922 417.3860 0.0141 -1.0000 -1.0000 5758115 1583283519.60 151.4759 59.9976 32.0000 1.9766 1.9770 417.3144 417.4081 0.0140 -1.0000 -1.0000 5758177 1583283519.70 151.4882 59.9975 32.0000 1.9767 1.9771 417.2801 417.3730 0.0140 -1.0000 -1.0000 5758255 1583283519.80 151.4882 59.9975 32.0000 1.9761 1.9764 417.2865 417.3801 0.0141 -1.0000 -1.0000 5758333 1583283519.90 151.4882 59.9975 32.0000 1.9764 1.9768 417.3705 417.4639 0.0140 -1.0000 -1.0000 5758396 1583283520.00 151.4882 59.9975 32.0000 1.9761 1.9765 417.2274 417.3209 0.0140 -1.0000 -1.0000 5758458 1583283520.10 151.4882 59.9975 32.0000 1.9776 1.9780 417.1453 417.2382 0.0140 -1.0000 -1.0000 5758521 1583283520.20 151.5271 59.9975 32.0000 1.9768 1.9772 417.1561 417.2490 0.0140 -1.0000 -1.0000 5758583 1583283520.30 151.5288 59.9975 32.0000 1.9757 1.9761 417.2343 417.3271 0.0140 -1.0000 -1.0000 5758974 1583283520.40 151.5288 59.9975 32.0000 1.9752 1.9756 417.3467 417.4394 0.0140 -1.0000 -1.0000 5759052 1583283520.50 151.5288 59.9975 32.0000 1.9765 1.9768 417.2152 417.3079 0.0139 -1.0000 -1.0000 5759115 1583283520.60 151.5288 59.9975 32.0000 1.9765 1.9769 417.0677 417.1599 0.0139 -1.0000 -1.0000 5759177 1583283520.70 151.5250 59.9975 32.0000 1.9763 1.9766 417.1465 417.2399 0.0141 -1.0000 -1.0000 5759255 1583283520.80 151.5060 59.9975 32.0000 1.9762 1.9765 417.2168 417.3107 0.0141 -1.0000 -1.0000 5800115 1583283520.90 151.5060 59.9975 32.0000 1.9755 1.9759 417.2955 417.3899 0.0142 -1.0000 -1.0000 5800177 1583283521.00 151.5060 59.9975 32.0000 1.9758 1.9761 417.2107 417.3048 0.0141 -1.0000 -1.0000 5800255 1583283521.10 151.5060 59.9975 32.0000 1.9769 1.9773 417.2141 417.3076 0.0140 -1.0000 -1.0000 5800318 1583283521.20 151.5060 59.9975 32.0000 1.9766 1.9769 417.1021 417.1950 0.0139 -1.0000 -1.0000 5800396 1583283521.30 151.4926 59.9975 32.0000 1.9765 1.9769 417.1967 417.2903 0.0141 -1.0000 -1.0000 5800474 1583283521.40 151.4926 59.9975 32.0000 1.9758 1.9762 417.3169 417.4114 0.0142 -1.0000 -1.0000 5800536 1583283521.50 151.4926 59.9975 32.0000 1.9757 1.9760 417.2706 417.3638 0.0140 -1.0000 -1.0000 5800615 1583283521.60 151.4926 59.9975 32.0000 1.9761 1.9764 417.2378 417.3305 0.0139 -1.0000 -1.0000 5800677 1583283521.70 151.4926 59.9975 32.0000 1.9766 1.9770 417.2061 417.2995 0.0141 -1.0000 -1.0000 5800740 1583283521.80 151.4978 59.9975 32.0000 1.9765 1.9768 417.2728 417.3659 0.0140 -1.0000 -1.0000 5800802 1583283521.90 151.5042 59.9975 32.0000 1.9762 1.9766 417.3052 417.3985 0.0140 -1.0000 -1.0000 5800865 1583283522.00 151.5042 59.9975 32.0000 1.9760 1.9764 417.3444 417.4386 0.0142 -1.0000 -1.0000 5800927 1583283522.10 151.5042 59.9975 32.0000 1.9766 1.9770 417.1014 417.1952 0.0141 -1.0000 -1.0000 5801005 1583283522.20 151.5042 59.9975 32.0000 1.9765 1.9769 417.1876 417.2815 0.0142 -1.0000 -1.0000 5801068 1583283522.30 151.5042 59.9975 32.0000 1.9762 1.9766 417.1836 417.2777 0.0141 -1.0000 -1.0000 5801130 1583283522.40 151.4368 59.9975 32.0000 1.9762 1.9766 417.3344 417.4265 0.0139 -1.0000 -1.0000 5801208 1583283522.50 151.4368 59.9975 32.0000 1.9767 1.9771 417.3203 417.4144 0.0141 -1.0000 -1.0000 5801271 1583283522.60 151.4368 59.9975 32.0000 1.9770 1.9774 417.2910 417.3841 0.0140 -1.0000 -1.0000 5801333 1583283522.70 151.4368 59.9975 32.0000 1.9769 1.9773 417.1617 417.2553 0.0141 -1.0000 -1.0000 5801396 1583283522.80 151.4368 59.9975 32.0000 1.9765 1.9768 417.1745 417.2681 0.0141 -1.0000 -1.0000 5801458 1583283522.90 151.4368 59.9975 32.0000 1.9755 1.9759 417.3509 417.4438 0.0139 -1.0000 -1.0000 5801521 1583283523.00 151.4368 59.9975 32.0000 1.9757 1.9761 417.2670 417.3597 0.0140 -1.0000 -1.0000 5801599 1583283523.10 151.4368 59.9975 32.0000 1.9764 1.9767 417.2011 417.2944 0.0140 -1.0000 -1.0000 5801661 1583283523.20 151.4368 59.9975 32.0000 1.9772 1.9775 417.2129 417.3048 0.0139 -1.0000 -1.0000 5801740 1583283523.30 151.4368 59.9975 32.0000 1.9763 1.9767 417.2970 417.3897 0.0140 -1.0000 -1.0000 5801802 1583283523.40 151.4368 59.9975 32.0000 1.9759 1.9762 417.2565 417.3506 0.0142 -1.0000 -1.0000 5801865 1583283523.50 151.4582 59.9975 32.0000 1.9762 1.9765 417.4344 417.5283 0.0141 -1.0000 -1.0000 5801943 1583283523.60 151.4831 59.9975 32.0000 1.9772 1.9776 417.3568 417.4499 0.0140 -1.0000 -1.0000 5802005 1583283523.70 151.4831 59.9975 32.0000 1.9766 1.9770 417.2248 417.3175 0.0139 -1.0000 -1.0000 5802068 1583283523.80 151.4831 59.9975 32.0000 1.9767 1.9771 417.1398 417.2330 0.0140 -1.0000 -1.0000 5802130 1583283523.90 151.4831 59.9975 32.0000 1.9767 1.9770 417.1394 417.2319 0.0140 -1.0000 -1.0000 5802193 1583283524.00 151.4831 59.9975 32.0000 1.9761 1.9765 417.3048 417.3981 0.0141 -1.0000 -1.0000 5802255 1583283524.10 151.5217 59.9975 32.0000 1.9763 1.9767 417.3654 417.4588 0.0141 -1.0000 -1.0000 5802333 1583283524.20 151.5217 59.9975 32.0000 1.9755 1.9759 417.3351 417.4293 0.0142 -1.0000 -1.0000 5802396 1583283524.30 151.5217 59.9975 32.0000 1.9769 1.9773 417.1946 417.2881 0.0139 -1.0000 -1.0000 5802458 1583283524.40 151.5217 59.9975 32.0000 1.9766 1.9770 417.1744 417.2676 0.0141 -1.0000 -1.0000 5802536 1583283524.50 151.5217 59.9975 32.0000 1.9766 1.9769 417.1494 417.2429 0.0141 -1.0000 -1.0000 5802771 1583283524.60 151.5396 59.9980 32.0000 1.9763 1.9767 417.2694 417.3627 0.0140 -1.0000 -1.0000 5802833 1583283524.70 151.5414 59.9981 32.0000 1.9763 1.9767 417.2511 417.3448 0.0141 -1.0000 -1.0000 5802896 1583283524.80 151.5414 59.9981 32.0000 1.9765 1.9769 417.1549 417.2487 0.0141 -1.0000 -1.0000 5802990 1583283524.90 151.5414 59.9981 32.0000 1.9767 1.9770 417.1628 417.2564 0.0141 -1.0000 -1.0000 5803052 1583283525.00 151.5414 59.9981 32.0000 1.9760 1.9764 417.2055 417.2990 0.0141 -1.0000 -1.0000 5803286 1583283525.10 151.5414 59.9981 32.0000 1.9762 1.9766 417.2725 417.3662 0.0141 -1.0000 -1.0000 5803349 1583283525.20 151.5414 59.9981 32.0000 1.9760 1.9764 417.3184 417.4125 0.0141 -1.0000 -1.0000 5803427 1583283525.30 151.5414 59.9981 32.0000 1.9763 1.9767 417.2110 417.3043 0.0140 -1.0000 -1.0000 5803490 1583283525.40 151.5414 59.9981 32.0000 1.9766 1.9769 417.1714 417.2651 0.0141 -1.0000 -1.0000 5803552 1583283525.50 151.5414 59.9981 32.0000 1.9764 1.9768 417.0780 417.1721 0.0141 -1.0000 -1.0000 5803786 1583283525.60 151.5414 59.9981 32.0000 1.9765 1.9769 417.3965 417.4899 0.0141 -1.0000 -1.0000 5803849 1583283525.70 151.5257 59.9981 32.0000 1.9758 1.9761 417.2794 417.3735 0.0141 -1.0000 -1.0000 5803911 1583283525.80 151.5281 59.9981 32.0000 1.9761 1.9765 417.1855 417.2791 0.0140 -1.0000 -1.0000 5803974 1583283525.90 151.5281 59.9981 32.0000 1.9762 1.9765 417.0667 417.1595 0.0139 -1.0000 -1.0000 5804036 1583283526.00 151.5281 59.9981 32.0000 1.9763 1.9767 417.2548 417.3472 0.0140 -1.0000 -1.0000 5804224 1583283526.10 151.5281 59.9981 32.0000 1.9762 1.9766 417.2822 417.3762 0.0141 -1.0000 -1.0000 5804286 1583283526.20 151.5197 59.9981 32.0000 1.9760 1.9763 417.3267 417.4198 0.0140 -1.0000 -1.0000 5804349 1583283526.30 151.4933 59.9981 32.0000 1.9760 1.9764 417.2262 417.3195 0.0140 -1.0000 -1.0000 5804411 1583283526.40 151.4933 59.9981 32.0000 1.9777 1.9781 417.0834 417.1763 0.0140 -1.0000 -1.0000 5804490 1583283526.50 151.4933 59.9981 32.0000 1.9770 1.9773 417.1577 417.2511 0.0141 -1.0000 -1.0000 5804771 1583283526.60 151.4933 59.9981 32.0000 1.9760 1.9764 417.2731 417.3667 0.0141 -1.0000 -1.0000 5804833 1583283526.70 151.4933 59.9981 32.0000 1.9761 1.9765 417.2455 417.3393 0.0142 -1.0000 -1.0000 5804912 1583283526.80 151.4605 59.9981 32.0000 1.9773 1.9776 417.1795 417.2739 0.0142 -1.0000 -1.0000 5804974 1583283526.90 151.4605 59.9981 32.0000 1.9768 1.9772 417.1296 417.2236 0.0141 -1.0000 -1.0000 5805036 1583283527.00 151.4605 59.9981 32.0000 1.9765 1.9768 417.1679 417.2611 0.0140 -1.0000 -1.0000 5805271 1583283527.10 151.4605 59.9981 32.0000 1.9761 1.9764 417.3299 417.4225 0.0140 -1.0000 -1.0000 5805333 1583283527.20 151.4605 59.9981 32.0000 1.9765 1.9768 417.3146 417.4087 0.0141 -1.0000 -1.0000 5805412 1583283527.30 151.4609 59.9981 32.0000 1.9765 1.9768 417.2604 417.3534 0.0140 -1.0000 -1.0000 5805474 1583283527.40 151.4638 59.9981 32.0000 1.9770 1.9773 417.1119 417.2055 0.0141 -1.0000 -1.0000 5805536 1583283527.50 151.4638 59.9981 32.0000 1.9775 1.9779 417.2434 417.3370 0.0140 -1.0000 -1.0000 5805599 1583283527.60 151.4638 59.9981 32.0000 1.9761 1.9765 417.3738 417.4669 0.0140 -1.0000 -1.0000 5805740 1583283527.70 151.4638 59.9981 32.0000 1.9764 1.9768 417.4166 417.5091 0.0140 -1.0000 -1.0000 5805802 1583283527.80 151.4638 59.9981 32.0000 1.9763 1.9767 417.2851 417.3783 0.0140 -1.0000 -1.0000 5805865 1583283527.90 151.4478 59.9981 32.0000 1.9769 1.9773 417.2142 417.3069 0.0139 -1.0000 -1.0000 5805943 1583283528.00 151.4478 59.9981 32.0000 1.9760 1.9763 417.3190 417.4116 0.0139 -1.0000 -1.0000 5806005 1583283528.10 151.4478 59.9981 32.0000 1.9765 1.9769 417.2946 417.3889 0.0142 -1.0000 -1.0000 5806536 1583283528.20 151.4478 59.9981 32.0000 1.9772 1.9776 417.2709 417.3643 0.0140 -1.0000 -1.0000 5806599 1583283528.30 151.4478 59.9981 32.0000 1.9770 1.9774 417.2101 417.3033 0.0140 -1.0000 -1.0000 5806661 1583283528.40 151.4478 59.9981 32.0000 1.9773 1.9777 417.2740 417.3681 0.0143 -1.0000 -1.0000 5806740 1583283528.50 151.4478 59.9981 32.0000 1.9766 1.9770 417.3966 417.4890 0.0139 -1.0000 -1.0000 5806802 1583283528.60 151.4478 59.9981 32.0000 1.9762 1.9766 417.3043 417.3973 0.0140 -1.0000 -1.0000 5807599 1583283528.70 151.4478 59.9981 32.0000 1.9774 1.9777 417.1895 417.2825 0.0140 -1.0000 -1.0000 5807661 1583283528.80 151.4478 59.9981 32.0000 1.9768 1.9771 417.1366 417.2304 0.0141 -1.0000 -1.0000 5807724 1583283528.90 151.4966 59.9981 32.0000 1.9766 1.9769 417.2427 417.3356 0.0140 -1.0000 -1.0000 5807786 1583283529.00 151.4966 59.9981 32.0000 1.9755 1.9759 417.3460 417.4389 0.0139 -1.0000 -1.0000 5807865 1583283529.10 151.4966 59.9981 32.0000 1.9762 1.9766 417.2897 417.3829 0.0141 -1.0000 -1.0000 5807927 1583283529.20 151.4966 59.9981 32.0000 1.9766 1.9770 417.1300 417.2240 0.0141 -1.0000 -1.0000 5807990 1583283529.30 151.4664 59.9981 32.0000 1.9768 1.9772 417.1686 417.2619 0.0141 -1.0000 -1.0000 5808052 1583283529.40 151.4664 59.9981 32.0000 1.9766 1.9770 417.1998 417.2933 0.0140 -1.0000 -1.0000 5808130 1583283529.50 151.5159 59.9981 32.0000 1.9760 1.9764 417.3570 417.4504 0.0140 -1.0000 -1.0000 5808193 1583283529.60 151.5159 59.9981 32.0000 1.9753 1.9757 417.3478 417.4408 0.0140 -1.0000 -1.0000 5808255 1583283529.70 151.5159 59.9981 32.0000 1.9759 1.9763 417.3216 417.4147 0.0139 -1.0000 -1.0000 5808318 1583283529.80 151.5159 59.9981 32.0000 1.9766 1.9769 417.2946 417.3885 0.0141 -1.0000 -1.0000 5808396 1583283529.90 151.5159 59.9981 32.0000 1.9768 1.9771 417.0390 417.1313 0.0139 -1.0000 -1.0000 5808458 1583283530.00 151.4857 59.9981 32.0000 1.9767 1.9770 417.1808 417.2740 0.0140 -1.0000 -1.0000 5808521 1583283530.10 151.4377 59.9981 32.0000 1.9767 1.9771 417.2277 417.3202 0.0139 -1.0000 -1.0000 5808599 1583283530.20 151.4377 59.9981 32.0000 1.9760 1.9763 417.2112 417.3042 0.0140 -1.0000 -1.0000 5808661 1583283530.30 151.4377 59.9981 32.0000 1.9765 1.9769 417.2309 417.3245 0.0140 -1.0000 -1.0000 5808724 1583283530.40 151.4377 59.9981 32.0000 1.9764 1.9768 417.2092 417.3021 0.0140 -1.0000 -1.0000 5808786 1583283530.50 151.4377 59.9981 32.0000 1.9758 1.9761 417.1414 417.2361 0.0142 -1.0000 -1.0000 5808849 1583283530.60 151.4377 59.9981 32.0000 1.9761 1.9765 417.1658 417.2593 0.0141 -1.0000 -1.0000 5808958 1583283530.70 151.4377 59.9981 32.0000 1.9764 1.9768 417.2825 417.3760 0.0140 -1.0000 -1.0000 5809021 1583283530.80 151.4377 59.9981 32.0000 1.9761 1.9765 417.2519 417.3448 0.0139 -1.0000 -1.0000 5809083 1583283530.90 151.4377 59.9981 32.0000 1.9754 1.9757 417.3235 417.4155 0.0139 -1.0000 -1.0000 5809146 1583283531.00 151.4377 59.9981 32.0000 1.9763 1.9767 417.2340 417.3273 0.0140 -1.0000 -1.0000 5809224 1583283531.10 151.4377 59.9981 32.0000 1.9769 1.9773 417.0758 417.1686 0.0140 -1.0000 -1.0000 5809505 1583283531.20 151.4377 59.9981 32.0000 1.9765 1.9768 417.1202 417.2146 0.0141 -1.0000 -1.0000 5809568 1583283531.30 151.4377 59.9981 32.0000 1.9762 1.9766 417.2143 417.3075 0.0140 -1.0000 -1.0000 5809630 1583283531.40 151.4418 59.9981 32.0000 1.9762 1.9766 417.2526 417.3460 0.0141 -1.0000 -1.0000 5809693 1583283531.50 151.4418 59.9981 32.0000 1.9767 1.9771 417.1638 417.2578 0.0141 -1.0000 -1.0000 5809771 1583283531.60 151.4418 59.9981 32.0000 1.9764 1.9767 417.0851 417.1784 0.0140 -1.0000 -1.0000 5809833 1583283531.70 151.4418 59.9981 32.0000 1.9763 1.9767 417.1539 417.2473 0.0141 -1.0000 -1.0000 5810724 1583283531.80 151.4418 59.9981 32.0000 1.9760 1.9763 417.2693 417.3633 0.0141 -1.0000 -1.0000 5810802 1583283531.90 151.4421 59.9981 32.0000 1.9764 1.9768 417.3209 417.4142 0.0140 -1.0000 -1.0000 5810865 1583283532.00 151.4435 59.9981 32.0000 1.9763 1.9767 417.2331 417.3266 0.0141 -1.0000 -1.0000 5810927 1583283532.10 151.4435 59.9981 32.0000 1.9767 1.9771 417.1816 417.2753 0.0141 -1.0000 -1.0000 5811036 1583283532.20 151.4435 59.9981 32.0000 1.9768 1.9771 417.2359 417.3280 0.0139 -1.0000 -1.0000 5811099 1583283532.30 151.4435 59.9981 32.0000 1.9760 1.9764 417.3265 417.4200 0.0140 -1.0000 -1.0000 5811161 1583283532.40 151.4435 59.9981 32.0000 1.9758 1.9762 417.3969 417.4904 0.0141 -1.0000 -1.0000 5811224 1583283532.50 151.4786 59.9981 32.0000 1.9767 1.9771 417.2690 417.3636 0.0142 -1.0000 -1.0000 5811286 1583283532.60 151.4786 59.9981 32.0000 1.9771 1.9774 417.1751 417.2684 0.0139 -1.0000 -1.0000 5811349 1583283532.70 151.4786 59.9981 32.0000 1.9763 1.9767 417.2281 417.3201 0.0139 -1.0000 -1.0000 5811427 1583283532.80 151.4786 59.9981 32.0000 1.9759 1.9762 417.3276 417.4208 0.0140 -1.0000 -1.0000 5811490 1583283532.90 151.4786 59.9981 32.0000 1.9757 1.9761 417.4120 417.5043 0.0140 -1.0000 -1.0000 5811552 1583283533.00 151.5657 59.9981 32.0000 1.9762 1.9766 417.1933 417.2881 0.0142 -1.0000 -1.0000 5811630 1583283533.10 151.5719 59.9981 32.0000 1.9764 1.9767 417.1038 417.1970 0.0140 -1.0000 -1.0000 5811693 1583283533.20 151.5719 59.9981 32.0000 1.9764 1.9768 417.1288 417.2230 0.0142 -1.0000 -1.0000 5811755 1583283533.30 151.5719 59.9981 32.0000 1.9763 1.9766 417.2244 417.3173 0.0140 -1.0000 -1.0000 5811818 1583283533.40 151.5719 59.9981 32.0000 1.9763 1.9766 417.3810 417.4743 0.0139 -1.0000 -1.0000 5811880 1583283533.50 151.5719 59.9981 32.0000 1.9763 1.9766 417.2606 417.3533 0.0140 -1.0000 -1.0000 5811958 1583283533.60 151.5719 59.9981 32.0000 1.9769 1.9773 417.1773 417.2709 0.0141 -1.0000 -1.0000 5812021 1583283533.70 151.5719 59.9981 32.0000 1.9771 1.9775 417.1430 417.2362 0.0141 -1.0000 -1.0000 5812255 1583283533.80 151.5719 59.9981 32.0000 1.9756 1.9759 417.3893 417.4829 0.0140 -1.0000 -1.0000 5812318 1583283533.90 151.5719 59.9981 32.0000 1.9757 1.9760 417.2857 417.3784 0.0139 -1.0000 -1.0000 5812380 1583283534.00 151.5719 59.9981 32.0000 1.9767 1.9771 417.3033 417.3962 0.0139 -1.0000 -1.0000 5812443 1583283534.10 151.5942 59.9981 32.0000 1.9769 1.9773 417.1464 417.2389 0.0140 -1.0000 -1.0000 5812521 1583283534.20 151.5942 59.9981 32.0000 1.9765 1.9769 417.1684 417.2618 0.0140 -1.0000 -1.0000 5812990 1583283534.30 151.5942 59.9981 32.0000 1.9767 1.9770 417.2981 417.3921 0.0141 -1.0000 -1.0000 5813052 1583283534.40 151.5942 59.9981 32.0000 1.9760 1.9763 417.3513 417.4446 0.0140 -1.0000 -1.0000 5813130 1583283534.50 151.5942 59.9981 32.0000 1.9757 1.9761 417.3026 417.3956 0.0140 -1.0000 -1.0000 5813193 1583283534.60 151.5995 59.9979 32.0000 1.9772 1.9775 417.3097 417.4027 0.0140 -1.0000 -1.0000 5813271 1583283534.70 151.6067 59.9977 32.0000 1.9773 1.9777 417.1973 417.2900 0.0140 -1.0000 -1.0000 5813349 1583283534.80 151.6067 59.9977 32.0000 1.9772 1.9776 417.1266 417.2201 0.0141 -1.0000 -1.0000 5813396 1583283534.90 151.6067 59.9977 32.0000 1.9766 1.9769 417.2555 417.3492 0.0141 -1.0000 -1.0000 5813458 1583283535.00 151.6067 59.9977 32.0000 1.9764 1.9767 417.3777 417.4696 0.0139 -1.0000 -1.0000 5813536 1583283535.10 151.6067 59.9977 32.0000 1.9764 1.9767 417.3309 417.4242 0.0140 -1.0000 -1.0000 5813599 1583283535.20 151.6067 59.9977 32.0000 1.9770 1.9774 417.1577 417.2504 0.0140 -1.0000 -1.0000 5813677 1583283535.30 151.4693 59.9977 32.0000 1.9771 1.9775 417.1914 417.2836 0.0139 -1.0000 -1.0000 5814005 1583283535.40 151.4693 59.9977 32.0000 1.9768 1.9772 417.2571 417.3506 0.0141 -1.0000 -1.0000 5814083 1583283535.50 151.4693 59.9977 32.0000 1.9761 1.9764 417.3130 417.4064 0.0140 -1.0000 -1.0000 5814146 1583283535.60 151.4693 59.9977 32.0000 1.9766 1.9769 417.3257 417.4173 0.0137 -1.0000 -1.0000 5814208 1583283535.70 151.4693 59.9977 32.0000 1.9772 1.9775 417.2398 417.3321 0.0139 -1.0000 -1.0000 5814286 1583283535.80 151.4399 59.9977 32.0000 1.9777 1.9781 417.2027 417.2958 0.0140 -1.0000 -1.0000 5814474 1583283535.90 151.4399 59.9977 32.0000 1.9767 1.9770 417.2120 417.3047 0.0139 -1.0000 -1.0000 5814536 1583283536.00 151.4399 59.9977 32.0000 1.9763 1.9766 417.3027 417.3949 0.0139 -1.0000 -1.0000 5814599 1583283536.10 151.4399 59.9977 32.0000 1.9760 1.9763 417.2633 417.3557 0.0140 -1.0000 -1.0000 5814677 1583283536.20 151.4399 59.9977 32.0000 1.9768 1.9772 417.1802 417.2736 0.0141 -1.0000 -1.0000 5814740 1583283536.30 151.4399 59.9977 32.0000 1.9770 1.9773 417.1377 417.2311 0.0140 -1.0000 -1.0000 5814974 1583283536.40 151.4320 59.9977 32.0000 1.9768 1.9772 417.1659 417.2588 0.0140 -1.0000 -1.0000 5815052 1583283536.50 151.4320 59.9977 32.0000 1.9761 1.9764 417.3316 417.4251 0.0141 -1.0000 -1.0000 5815115 1583283536.60 151.4320 59.9977 32.0000 1.9765 1.9769 417.3278 417.4217 0.0140 -1.0000 -1.0000 5815177 1583283536.70 151.4320 59.9977 32.0000 1.9762 1.9766 417.2886 417.3817 0.0140 -1.0000 -1.0000 5815240 1583283536.80 151.4428 59.9977 32.0000 1.9774 1.9777 417.2546 417.3472 0.0139 -1.0000 -1.0000 5815302 1583283536.90 151.4767 59.9977 32.0000 1.9779 1.9783 417.1635 417.2556 0.0139 -1.0000 -1.0000 5815380 1583283537.00 151.4767 59.9977 32.0000 1.9766 1.9770 417.2122 417.3045 0.0139 -1.0000 -1.0000 5815443 1583283537.10 151.4767 59.9977 32.0000 1.9769 1.9772 417.3017 417.3947 0.0140 -1.0000 -1.0000 5815505 1583283537.20 151.4767 59.9977 32.0000 1.9759 1.9763 417.3614 417.4542 0.0139 -1.0000 -1.0000 5815583 1583283537.30 151.4767 59.9977 32.0000 1.9775 1.9779 417.2268 417.3187 0.0138 -1.0000 -1.0000 5815646 1583283537.40 151.5680 59.9977 32.0000 1.9776 1.9779 417.2084 417.3026 0.0142 -1.0000 -1.0000 5815708 1583283537.50 151.6057 59.9977 32.0000 1.9769 1.9772 417.2620 417.3545 0.0140 -1.0000 -1.0000 5815786 1583283537.60 151.6057 59.9977 32.0000 1.9770 1.9774 417.3155 417.4087 0.0140 -1.0000 -1.0000 5815849 1583283537.70 151.6057 59.9977 32.0000 1.9763 1.9766 417.3791 417.4724 0.0140 -1.0000 -1.0000 5815911 1583283537.80 151.6057 59.9977 32.0000 1.9766 1.9770 417.2608 417.3539 0.0140 -1.0000 -1.0000 5816005 1583283537.90 151.5660 59.9977 32.0000 1.9775 1.9779 417.1035 417.1965 0.0140 -1.0000 -1.0000 5816068 1583283538.00 151.5509 59.9977 32.0000 1.9769 1.9772 417.1999 417.2932 0.0141 -1.0000 -1.0000 5816130 1583283538.10 151.5509 59.9977 32.0000 1.9764 1.9768 417.1638 417.2571 0.0141 -1.0000 -1.0000 5816208 1583283538.20 151.5509 59.9977 32.0000 1.9755 1.9759 417.3040 417.3977 0.0140 -1.0000 -1.0000 5816271 1583283538.30 151.5509 59.9977 32.0000 1.9757 1.9761 417.3338 417.4267 0.0140 -1.0000 -1.0000 5816333 1583283538.40 151.5509 59.9977 32.0000 1.9763 1.9767 417.1570 417.2503 0.0140 -1.0000 -1.0000 5816724 1583283538.50 151.5478 59.9977 32.0000 1.9769 1.9772 417.1709 417.2646 0.0140 -1.0000 -1.0000 5816786 1583283538.60 151.5478 59.9977 32.0000 1.9767 1.9771 417.2275 417.3200 0.0139 -1.0000 -1.0000 5816849 1583283538.70 151.5478 59.9977 32.0000 1.9756 1.9760 417.2719 417.3651 0.0140 -1.0000 -1.0000 5816927 1583283538.80 151.5478 59.9977 32.0000 1.9757 1.9760 417.2611 417.3549 0.0141 -1.0000 -1.0000 5816990 1583283538.90 151.5478 59.9977 32.0000 1.9761 1.9765 417.2156 417.3088 0.0140 -1.0000 -1.0000 5817271 1583283539.00 151.5478 59.9977 32.0000 1.9772 1.9776 417.1326 417.2256 0.0141 -1.0000 -1.0000 5817349 1583283539.10 151.4967 59.9977 32.0000 1.9767 1.9771 417.0944 417.1875 0.0140 -1.0000 -1.0000 5817412 1583283539.20 151.4967 59.9977 32.0000 1.9762 1.9765 417.1921 417.2852 0.0140 -1.0000 -1.0000 5817490 1583283539.30 151.4967 59.9977 32.0000 1.9759 1.9763 417.3410 417.4339 0.0140 -1.0000 -1.0000 5817552 1583283539.40 151.4967 59.9977 32.0000 1.9764 1.9768 417.3340 417.4270 0.0140 -1.0000 -1.0000 5817740 1583283539.50 151.4967 59.9977 32.0000 1.9761 1.9765 417.2628 417.3555 0.0140 -1.0000 -1.0000 5817802 1583283539.60 151.4901 59.9976 32.0000 1.9763 1.9766 417.2301 417.3238 0.0141 -1.0000 -1.0000 5817865 1583283539.70 151.4314 59.9970 32.0000 1.9759 1.9763 417.1675 417.2610 0.0140 -1.0000 -1.0000 5817927 1583283539.80 151.4314 59.9970 32.0000 1.9761 1.9764 417.2364 417.3292 0.0139 -1.0000 -1.0000 5818005 1583283539.90 151.4314 59.9970 32.0000 1.9754 1.9757 417.3109 417.4034 0.0139 -1.0000 -1.0000 5818255 1583283540.00 151.4314 59.9970 32.0000 1.9762 1.9765 417.2714 417.3641 0.0140 -1.0000 -1.0000 5818318 1583283540.10 151.4314 59.9970 32.0000 1.9770 1.9773 417.2449 417.3380 0.0140 -1.0000 -1.0000 5818396 1583283540.20 151.4314 59.9970 32.0000 1.9769 1.9773 417.0389 417.1329 0.0142 -1.0000 -1.0000 5818458 1583283540.30 151.4185 59.9970 32.0000 1.9768 1.9772 417.2141 417.3080 0.0141 -1.0000 -1.0000 5818521 1583283540.40 151.4185 59.9970 32.0000 1.9763 1.9766 417.3396 417.4326 0.0140 -1.0000 -1.0000 5818771 1583283540.50 151.4185 59.9970 32.0000 1.9758 1.9761 417.3461 417.4391 0.0140 -1.0000 -1.0000 5818833 1583283540.60 151.4185 59.9970 32.0000 1.9770 1.9773 417.1759 417.2691 0.0140 -1.0000 -1.0000 5818896 1583283540.70 151.4185 59.9970 32.0000 1.9763 1.9767 417.2113 417.3041 0.0140 -1.0000 -1.0000 5818958 1583283540.80 151.4185 59.9970 32.0000 1.9762 1.9766 417.3335 417.4266 0.0140 -1.0000 -1.0000 5819021 1583283540.90 151.4437 59.9970 32.0000 1.9758 1.9761 417.3194 417.4121 0.0139 -1.0000 -1.0000 5819224 1583283541.00 151.4437 59.9970 32.0000 1.9762 1.9765 417.2907 417.3830 0.0139 -1.0000 -1.0000 5819302 1583283541.10 151.4437 59.9970 32.0000 1.9764 1.9768 417.1054 417.1974 0.0138 -1.0000 -1.0000 5819365 1583283541.20 151.4437 59.9970 32.0000 1.9770 1.9773 417.0847 417.1775 0.0140 -1.0000 -1.0000 5819427 1583283541.30 151.4437 59.9970 32.0000 1.9768 1.9771 417.2203 417.3131 0.0139 -1.0000 -1.0000 5819490 1583283541.40 151.4509 59.9970 32.0000 1.9761 1.9764 417.3254 417.4183 0.0140 -1.0000 -1.0000 5819552 1583283541.50 151.4790 59.9970 32.0000 1.9761 1.9764 417.3448 417.4382 0.0140 -1.0000 -1.0000 5819630 1583283541.60 151.4790 59.9970 32.0000 1.9764 1.9767 417.0894 417.1830 0.0141 -1.0000 -1.0000 5819693 1583283541.70 151.4790 59.9970 32.0000 1.9761 1.9764 417.1993 417.2925 0.0140 -1.0000 -1.0000 5819755 1583283541.80 151.4790 59.9970 32.0000 1.9770 1.9774 417.2013 417.2948 0.0141 -1.0000 -1.0000 5819833 1583283541.90 151.4790 59.9970 32.0000 1.9766 1.9770 417.3602 417.4534 0.0140 -1.0000 -1.0000 5820005 1583283542.00 151.4790 59.9970 32.0000 1.9762 1.9765 417.3457 417.4384 0.0139 -1.0000 -1.0000 5820068 1583283542.10 151.4790 59.9970 32.0000 1.9766 1.9769 417.2626 417.3557 0.0140 -1.0000 -1.0000 5820146 1583283542.20 151.4790 59.9970 32.0000 1.9770 1.9774 417.1697 417.2625 0.0139 -1.0000 -1.0000 5820208 1583283542.30 151.4790 59.9970 32.0000 1.9764 1.9767 417.1744 417.2666 0.0139 -1.0000 -1.0000 5820271 1583283542.40 151.4790 59.9970 32.0000 1.9762 1.9766 417.2018 417.2950 0.0141 -1.0000 -1.0000 5820505 1583283542.50 151.5170 59.9970 32.0000 1.9757 1.9761 417.3434 417.4365 0.0140 -1.0000 -1.0000 5820568 1583283542.60 151.5170 59.9970 32.0000 1.9766 1.9770 417.3202 417.4121 0.0139 -1.0000 -1.0000 5820630 1583283542.70 151.5170 59.9970 32.0000 1.9767 1.9770 417.1628 417.2562 0.0141 -1.0000 -1.0000 5820708 1583283542.80 151.5170 59.9970 32.0000 1.9770 1.9773 417.1412 417.2345 0.0140 -1.0000 -1.0000 5820771 1583283542.90 151.5170 59.9970 32.0000 1.9767 1.9770 417.1028 417.1953 0.0139 -1.0000 -1.0000 5821240 1583283543.00 151.5170 59.9970 32.0000 1.9769 1.9772 417.1942 417.2863 0.0139 -1.0000 -1.0000 5821318 1583283543.10 151.5548 59.9970 32.0000 1.9764 1.9767 417.2594 417.3528 0.0141 -1.0000 -1.0000 5821380 1583283543.20 151.5548 59.9970 32.0000 1.9764 1.9768 417.1498 417.2435 0.0141 -1.0000 -1.0000 5821458 1583283543.30 151.5548 59.9970 32.0000 1.9768 1.9772 417.0943 417.1870 0.0139 -1.0000 -1.0000 5821521 1583283543.40 151.5548 59.9970 32.0000 1.9763 1.9766 417.2410 417.3339 0.0140 -1.0000 -1.0000 5821583 1583283543.50 151.5548 59.9970 32.0000 1.9756 1.9760 417.3594 417.4521 0.0139 -1.0000 -1.0000 5821661 1583283543.60 151.5313 59.9970 32.0000 1.9757 1.9760 417.2740 417.3666 0.0139 -1.0000 -1.0000 5821724 1583283543.70 151.5313 59.9970 32.0000 1.9757 1.9760 417.2640 417.3572 0.0140 -1.0000 -1.0000 5821786 1583283543.80 151.5313 59.9970 32.0000 1.9770 1.9773 417.1264 417.2194 0.0139 -1.0000 -1.0000 5821865 1583283543.90 151.5313 59.9970 32.0000 1.9769 1.9773 417.0395 417.1320 0.0139 -1.0000 -1.0000 5822052 1583283544.00 151.4586 59.9970 32.0000 1.9765 1.9769 417.1576 417.2505 0.0140 -1.0000 -1.0000 5822115 1583283544.10 151.4772 59.9970 32.0000 1.9759 1.9763 417.3011 417.3942 0.0140 -1.0000 -1.0000 5822193 1583283544.20 151.4832 59.9970 32.0000 1.9765 1.9769 417.2201 417.3137 0.0142 -1.0000 -1.0000 5822255 1583283544.30 151.4832 59.9970 32.0000 1.9768 1.9772 417.0854 417.1778 0.0138 -1.0000 -1.0000 5822318 1583283544.40 151.4832 59.9970 32.0000 1.9764 1.9767 417.1774 417.2684 0.0138 -1.0000 -1.0000 5822380 1583283544.50 151.4832 59.9970 32.0000 1.9768 1.9772 417.2716 417.3650 0.0141 -1.0000 -1.0000 5822521 1583283544.60 151.4832 59.9970 32.0000 1.9758 1.9762 417.3614 417.4548 0.0140 -1.0000 -1.0000 5822583 1583283544.70 151.4707 59.9975 32.0000 1.9761 1.9765 417.3194 417.4120 0.0139 -1.0000 -1.0000 5822646 1583283544.80 151.4707 59.9975 32.0000 1.9770 1.9774 417.2230 417.3157 0.0139 -1.0000 -1.0000 5822708 1583283544.90 151.4707 59.9975 32.0000 1.9772 1.9775 417.1369 417.2303 0.0141 -1.0000 -1.0000 5822771 1583283545.00 151.4707 59.9975 32.0000 1.9766 1.9769 417.3466 417.4394 0.0139 -1.0000 -1.0000 5823318 1583283545.10 151.4707 59.9975 32.0000 1.9763 1.9766 417.3308 417.4234 0.0140 -1.0000 -1.0000 5823380 1583283545.20 151.4085 59.9975 32.0000 1.9761 1.9765 417.3933 417.4865 0.0140 -1.0000 -1.0000 5823458 1583283545.30 151.4036 59.9975 32.0000 1.9767 1.9771 417.2725 417.3657 0.0140 -1.0000 -1.0000 5823521 1583283545.40 151.4036 59.9975 32.0000 1.9769 1.9772 417.2301 417.3233 0.0140 -1.0000 -1.0000 5823583 1583283545.50 151.4036 59.9975 32.0000 1.9764 1.9768 417.4477 417.5408 0.0140 -1.0000 -1.0000 5823771 1583283545.60 151.4036 59.9975 32.0000 1.9762 1.9765 417.3799 417.4733 0.0141 -1.0000 -1.0000 5823833 1583283545.70 151.4036 59.9975 32.0000 1.9762 1.9765 417.2480 417.3411 0.0140 -1.0000 -1.0000 5823896 1583283545.80 151.4036 59.9975 32.0000 1.9775 1.9779 417.1615 417.2540 0.0139 -1.0000 -1.0000 5823974 1583283545.90 151.4713 59.9975 32.0000 1.9775 1.9779 417.1182 417.2108 0.0140 -1.0000 -1.0000 5824021 1583283546.00 151.4867 59.9975 32.0000 1.9763 1.9766 417.2620 417.3546 0.0139 -1.0000 -1.0000 5824255 1583283546.10 151.4867 59.9975 32.0000 1.9757 1.9761 417.3614 417.4542 0.0140 -1.0000 -1.0000 5824333 1583283546.20 151.4867 59.9975 32.0000 1.9757 1.9761 417.3597 417.4527 0.0140 -1.0000 -1.0000 5824396 1583283546.30 151.4867 59.9975 32.0000 1.9768 1.9771 417.3261 417.4190 0.0139 -1.0000 -1.0000 5824458 1583283546.40 151.4852 59.9975 32.0000 1.9771 1.9774 417.2077 417.3007 0.0140 -1.0000 -1.0000 5824521 1583283546.50 151.4852 59.9975 32.0000 1.9776 1.9779 417.1542 417.2467 0.0140 -1.0000 -1.0000 5824755 1583283546.60 151.4852 59.9975 32.0000 1.9764 1.9768 417.3948 417.4880 0.0140 -1.0000 -1.0000 5824818 1583283546.70 151.4852 59.9975 32.0000 1.9762 1.9766 417.2088 417.3020 0.0140 -1.0000 -1.0000 5824896 1583283546.80 151.4852 59.9975 32.0000 1.9765 1.9769 417.0967 417.1887 0.0138 -1.0000 -1.0000 5824958 1583283546.90 151.5189 59.9975 32.0000 1.9762 1.9765 417.1477 417.2400 0.0139 -1.0000 -1.0000 5825021 1583283547.00 151.5538 59.9975 32.0000 1.9762 1.9766 417.2444 417.3375 0.0140 -1.0000 -1.0000 5825255 1583283547.10 151.5538 59.9975 32.0000 1.9762 1.9765 417.3776 417.4699 0.0138 -1.0000 -1.0000 5825318 1583283547.20 151.5538 59.9975 32.0000 1.9758 1.9762 417.3531 417.4461 0.0140 -1.0000 -1.0000 5825380 1583283547.30 151.5538 59.9975 32.0000 1.9766 1.9769 417.1641 417.2572 0.0140 -1.0000 -1.0000 5825443 1583283547.40 151.5538 59.9975 32.0000 1.9774 1.9778 417.1026 417.1958 0.0140 -1.0000 -1.0000 5825505 1583283547.50 151.4945 59.9975 32.0000 1.9759 1.9763 417.0422 417.1354 0.0140 -1.0000 -1.0000 5825755 1583283547.60 151.4945 59.9975 32.0000 1.9762 1.9766 417.2075 417.2995 0.0138 -1.0000 -1.0000 5825818 1583283547.70 151.4945 59.9975 32.0000 1.9756 1.9760 417.2521 417.3444 0.0139 -1.0000 -1.0000 5825880 1583283547.80 151.4945 59.9975 32.0000 1.9759 1.9763 417.1174 417.2106 0.0141 -1.0000 -1.0000 5825958 1583283547.90 151.4945 59.9975 32.0000 1.9767 1.9770 417.0827 417.1740 0.0138 -1.0000 -1.0000 5826021 1583283548.00 151.5052 59.9975 32.0000 1.9765 1.9769 417.0976 417.1904 0.0140 -1.0000 -1.0000 5826240 1583283548.10 151.5073 59.9975 32.0000 1.9757 1.9761 417.2429 417.3358 0.0139 -1.0000 -1.0000 5826318 1583283548.20 151.5073 59.9975 32.0000 1.9765 1.9768 417.1961 417.2888 0.0140 -1.0000 -1.0000 5826380 1583283548.30 151.5073 59.9975 32.0000 1.9764 1.9768 417.1999 417.2930 0.0140 -1.0000 -1.0000 5826443 1583283548.40 151.5073 59.9975 32.0000 1.9761 1.9765 417.0924 417.1849 0.0139 -1.0000 -1.0000 5826505 1583283548.50 151.5073 59.9975 32.0000 1.9762 1.9765 417.1308 417.2223 0.0137 -1.0000 -1.0000 5826568 1583283548.60 151.4859 59.9975 32.0000 1.9760 1.9763 417.1704 417.2638 0.0141 -1.0000 -1.0000 5826630 1583283548.70 151.4859 59.9975 32.0000 1.9757 1.9760 417.2798 417.3728 0.0139 -1.0000 -1.0000 5826708 1583283548.80 151.4859 59.9975 32.0000 1.9757 1.9761 417.3072 417.4004 0.0140 -1.0000 -1.0000 5826771 1583283548.90 151.4859 59.9975 32.0000 1.9761 1.9765 417.1295 417.2203 0.0137 -1.0000 -1.0000 5826833 1583283549.00 151.4859 59.9975 32.0000 1.9764 1.9768 417.1170 417.2096 0.0139 -1.0000 -1.0000 5826912 1583283549.10 151.4774 59.9975 32.0000 1.9768 1.9771 417.1357 417.2283 0.0140 -1.0000 -1.0000 5827286 1583283549.20 151.4771 59.9975 32.0000 1.9761 1.9765 417.2006 417.2935 0.0139 -1.0000 -1.0000 5827365 1583283549.30 151.4771 59.9975 32.0000 1.9763 1.9767 417.2567 417.3490 0.0139 -1.0000 -1.0000 5827427 1583283549.40 151.4771 59.9975 32.0000 1.9766 1.9769 417.2300 417.3226 0.0139 -1.0000 -1.0000 5827505 1583283549.50 151.4771 59.9975 32.0000 1.9770 1.9774 417.1383 417.2310 0.0140 -1.0000 -1.0000 5827568 1583283549.60 151.4664 59.9975 32.0000 1.9769 1.9772 417.1367 417.2292 0.0139 -1.0000 -1.0000 5827740 1583283549.70 151.4317 59.9975 32.0000 1.9766 1.9769 417.1986 417.2912 0.0140 -1.0000 -1.0000 5827802 1583283549.80 151.4317 59.9975 32.0000 1.9763 1.9767 417.3334 417.4264 0.0140 -1.0000 -1.0000 5827880 1583283549.90 151.4317 59.9975 32.0000 1.9769 1.9772 417.3223 417.4154 0.0140 -1.0000 -1.0000 5827943 1583283550.00 151.4317 59.9975 32.0000 1.9762 1.9765 417.2919 417.3858 0.0141 -1.0000 -1.0000 5828005 1583283550.10 151.4317 59.9975 32.0000 1.9771 1.9774 417.1192 417.2126 0.0140 -1.0000 -1.0000 5828286 1583283550.20 151.4317 59.9975 32.0000 1.9770 1.9773 417.1072 417.2001 0.0140 -1.0000 -1.0000 5828349 1583283550.30 151.5297 59.9975 32.0000 1.9771 1.9775 417.2859 417.3781 0.0139 -1.0000 -1.0000 5828411 1583283550.40 151.5297 59.9975 32.0000 1.9767 1.9770 417.2973 417.3899 0.0140 -1.0000 -1.0000 5828490 1583283550.50 151.5297 59.9975 32.0000 1.9766 1.9769 417.2507 417.3434 0.0139 -1.0000 -1.0000 5828552 1583283550.60 151.5297 59.9975 32.0000 1.9767 1.9770 417.2540 417.3469 0.0140 -1.0000 -1.0000 5829333 1583283550.70 151.5297 59.9975 32.0000 1.9770 1.9773 417.1052 417.1982 0.0139 -1.0000 -1.0000 5829412 1583283550.80 151.5338 59.9975 32.0000 1.9768 1.9772 417.1443 417.2365 0.0138 -1.0000 -1.0000 5829474 1583283550.90 151.5562 59.9975 32.0000 1.9759 1.9763 417.4257 417.5188 0.0140 -1.0000 -1.0000 5829536 1583283551.00 151.5562 59.9975 32.0000 1.9762 1.9766 417.3018 417.3942 0.0140 -1.0000 -1.0000 5829599 1583283551.10 151.5562 59.9975 32.0000 1.9764 1.9768 417.2057 417.2988 0.0140 -1.0000 -1.0000 5829661 1583283551.20 151.5562 59.9975 32.0000 1.9769 1.9772 417.1341 417.2268 0.0140 -1.0000 -1.0000 5829755 1583283551.30 151.5562 59.9975 32.0000 1.9765 1.9768 417.2564 417.3492 0.0140 -1.0000 -1.0000 5829818 1583283551.40 151.5555 59.9975 32.0000 1.9762 1.9765 417.2414 417.3344 0.0140 -1.0000 -1.0000 5829865 1583283551.50 151.5555 59.9975 32.0000 1.9762 1.9766 417.2960 417.3891 0.0140 -1.0000 -1.0000 5829943 1583283551.60 151.5555 59.9975 32.0000 1.9767 1.9771 417.2152 417.3084 0.0140 -1.0000 -1.0000 5830005 1583283551.70 151.5555 59.9975 32.0000 1.9768 1.9772 417.1208 417.2128 0.0138 -1.0000 -1.0000 5830068 1583283551.80 151.5555 59.9975 32.0000 1.9763 1.9766 417.1606 417.2528 0.0139 -1.0000 -1.0000 5830146 1583283551.90 151.5592 59.9975 32.0000 1.9768 1.9772 417.1472 417.2396 0.0139 -1.0000 -1.0000 5830208 1583283552.00 151.5652 59.9975 32.0000 1.9764 1.9767 417.2670 417.3596 0.0139 -1.0000 -1.0000 5830271 1583283552.10 151.5652 59.9975 32.0000 1.9769 1.9773 417.2221 417.3150 0.0140 -1.0000 -1.0000 5830349 1583283552.20 151.5652 59.9975 32.0000 1.9763 1.9766 417.1421 417.2357 0.0141 -1.0000 -1.0000 5830536 1583283552.30 151.5652 59.9975 32.0000 1.9765 1.9768 417.0558 417.1492 0.0140 -1.0000 -1.0000 5830599 1583283552.40 151.5652 59.9975 32.0000 1.9759 1.9762 417.2505 417.3434 0.0140 -1.0000 -1.0000 5830677 1583283552.50 151.5652 59.9975 32.0000 1.9748 1.9752 417.2667 417.3596 0.0140 -1.0000 -1.0000 5830724 1583283552.60 151.5652 59.9975 32.0000 1.9760 1.9764 417.3059 417.3992 0.0140 -1.0000 -1.0000 5830802 1583283552.70 151.5652 59.9975 32.0000 1.9772 1.9775 417.1473 417.2401 0.0139 -1.0000 -1.0000 5831037 1583283552.80 151.5652 59.9975 32.0000 1.9769 1.9772 417.0212 417.1136 0.0139 -1.0000 -1.0000 5831099 1583283552.90 151.5652 59.9975 32.0000 1.9769 1.9772 417.1108 417.2037 0.0140 -1.0000 -1.0000 5831146 1583283553.00 151.4901 59.9975 32.0000 1.9761 1.9765 417.2761 417.3677 0.0139 -1.0000 -1.0000 5831224 1583283553.10 151.4901 59.9975 32.0000 1.9763 1.9767 417.1772 417.2708 0.0141 -1.0000 -1.0000 5831287 1583283553.20 151.4901 59.9975 32.0000 1.9769 1.9773 417.1028 417.1955 0.0138 -1.0000 -1.0000 5831537 1583283553.30 151.4901 59.9975 32.0000 1.9763 1.9767 417.1083 417.1998 0.0138 -1.0000 -1.0000 5831599 1583283553.40 151.4901 59.9975 32.0000 1.9759 1.9763 417.2180 417.3108 0.0139 -1.0000 -1.0000 5831661 1583283553.50 151.4901 59.9975 32.0000 1.9756 1.9760 417.2454 417.3377 0.0139 -1.0000 -1.0000 5831724 1583283553.60 151.4302 59.9975 32.0000 1.9763 1.9767 417.1565 417.2491 0.0139 -1.0000 -1.0000 5831786 1583283553.70 151.4302 59.9975 32.0000 1.9769 1.9772 417.1005 417.1927 0.0139 -1.0000 -1.0000 5832021 1583283553.80 151.4302 59.9975 32.0000 1.9761 1.9764 417.1848 417.2774 0.0139 -1.0000 -1.0000 5832099 1583283553.90 151.4302 59.9975 32.0000 1.9754 1.9758 417.2326 417.3247 0.0138 -1.0000 -1.0000 5832146 1583283554.00 151.4302 59.9975 32.0000 1.9766 1.9769 417.2283 417.3202 0.0138 -1.0000 -1.0000 5832208 1583283554.10 151.4350 59.9975 32.0000 1.9768 1.9772 417.1053 417.1982 0.0140 -1.0000 -1.0000 5832286 1583283554.20 151.4350 59.9975 32.0000 1.9772 1.9776 417.1245 417.2172 0.0140 -1.0000 -1.0000 5833021 1583283554.30 151.4350 59.9975 32.0000 1.9762 1.9765 417.2089 417.3019 0.0140 -1.0000 -1.0000 5833115 1583283554.40 151.4350 59.9975 32.0000 1.9764 1.9768 417.2529 417.3454 0.0139 -1.0000 -1.0000 5833193 1583283554.50 151.4350 59.9975 32.0000 1.9758 1.9761 417.3838 417.4769 0.0140 -1.0000 -1.0000 5833255 1583283554.60 151.4594 59.9973 32.0000 1.9763 1.9766 417.2563 417.3488 0.0139 -1.0000 -1.0000 5833318 1583283554.70 151.5492 59.9967 32.0000 1.9767 1.9770 417.1431 417.2355 0.0138 -1.0000 -1.0000 5833380 1583283554.80 151.5492 59.9967 32.0000 1.9758 1.9762 417.1936 417.2861 0.0140 -1.0000 -1.0000 5833443 1583283554.90 151.5492 59.9967 32.0000 1.9759 1.9763 417.2584 417.3503 0.0139 -1.0000 -1.0000 5833521 1583283555.00 151.5492 59.9967 32.0000 1.9763 1.9767 417.3915 417.4844 0.0139 -1.0000 -1.0000 5833583 1583283555.10 151.5492 59.9967 32.0000 1.9771 1.9774 417.1867 417.2796 0.0140 -1.0000 -1.0000 5833646 1583283555.20 151.5723 59.9967 32.0000 1.9773 1.9777 417.0196 417.1121 0.0139 -1.0000 -1.0000 5833724 1583283555.30 151.5723 59.9967 32.0000 1.9773 1.9776 417.1267 417.2188 0.0138 -1.0000 -1.0000 5833786 1583283555.40 151.5723 59.9967 32.0000 1.9771 1.9775 417.1917 417.2839 0.0139 -1.0000 -1.0000 5833849 1583283555.50 151.5723 59.9967 32.0000 1.9765 1.9768 417.3277 417.4202 0.0139 -1.0000 -1.0000 5833911 1583283555.60 151.5723 59.9967 32.0000 1.9764 1.9767 417.3406 417.4330 0.0139 -1.0000 -1.0000 5833974 1583283555.70 151.5689 59.9967 32.0000 1.9765 1.9768 417.1608 417.2526 0.0138 -1.0000 -1.0000 5834052 1583283555.80 151.5670 59.9967 32.0000 1.9767 1.9770 417.0065 417.0985 0.0138 -1.0000 -1.0000 5834240 1583283555.90 151.5670 59.9967 32.0000 1.9762 1.9766 417.2439 417.3368 0.0140 -1.0000 -1.0000 5834302 1583283556.00 151.5670 59.9967 32.0000 1.9759 1.9762 417.2731 417.3658 0.0139 -1.0000 -1.0000 5834365 1583283556.10 151.5670 59.9967 32.0000 1.9757 1.9761 417.3055 417.3980 0.0139 -1.0000 -1.0000 5834443 1583283556.20 151.5670 59.9967 32.0000 1.9768 1.9772 417.1583 417.2514 0.0140 -1.0000 -1.0000 5834505 1583283556.30 151.5670 59.9967 32.0000 1.9770 1.9774 417.1133 417.2051 0.0138 -1.0000 -1.0000 5834568 1583283556.40 151.5670 59.9967 32.0000 1.9773 1.9777 417.1283 417.2202 0.0138 -1.0000 -1.0000 5834630 1583283556.50 151.5670 59.9967 32.0000 1.9760 1.9764 417.2438 417.3354 0.0138 -1.0000 -1.0000 5834693 1583283556.60 151.5670 59.9967 32.0000 1.9763 1.9767 417.3198 417.4126 0.0139 -1.0000 -1.0000 5834755 1583283556.70 151.5670 59.9967 32.0000 1.9762 1.9765 417.1810 417.2729 0.0139 -1.0000 -1.0000 5834833 1583283556.80 151.4755 59.9967 32.0000 1.9768 1.9771 417.0673 417.1601 0.0139 -1.0000 -1.0000 5835021 1583283556.90 151.4603 59.9967 32.0000 1.9767 1.9771 417.0742 417.1658 0.0138 -1.0000 -1.0000 5835083 1583283557.00 151.4603 59.9967 32.0000 1.9769 1.9772 417.1233 417.2158 0.0139 -1.0000 -1.0000 5835146 1583283557.10 151.4603 59.9967 32.0000 1.9757 1.9761 417.2970 417.3890 0.0139 -1.0000 -1.0000 5835209 1583283557.20 151.4603 59.9967 32.0000 1.9767 1.9770 417.2630 417.3557 0.0139 -1.0000 -1.0000 5835287 1583283557.30 151.4591 59.9967 32.0000 1.9768 1.9772 417.1181 417.2108 0.0139 -1.0000 -1.0000 5835536 1583283557.40 151.4531 59.9967 32.0000 1.9769 1.9772 417.1189 417.2105 0.0139 -1.0000 -1.0000 5835583 1583283557.50 151.4531 59.9967 32.0000 1.9762 1.9765 417.2985 417.3919 0.0139 -1.0000 -1.0000 5835661 1583283557.60 151.4531 59.9967 32.0000 1.9762 1.9766 417.4258 417.5181 0.0139 -1.0000 -1.0000 5835724 1583283557.70 151.4531 59.9967 32.0000 1.9757 1.9760 417.3282 417.4208 0.0139 -1.0000 -1.0000 5835786 1583283557.80 151.4531 59.9967 32.0000 1.9765 1.9768 417.3045 417.3970 0.0140 -1.0000 -1.0000 5836021 1583283557.90 151.4531 59.9967 32.0000 1.9772 1.9776 417.1261 417.2182 0.0138 -1.0000 -1.0000 5836083 1583283558.00 151.4868 59.9967 32.0000 1.9773 1.9777 417.0996 417.1924 0.0140 -1.0000 -1.0000 5836146 1583283558.10 151.4868 59.9967 32.0000 1.9776 1.9779 417.1548 417.2479 0.0140 -1.0000 -1.0000 5836208 1583283558.20 151.4868 59.9967 32.0000 1.9770 1.9773 417.2453 417.3378 0.0138 -1.0000 -1.0000 5836286 1583283558.30 151.4868 59.9967 32.0000 1.9771 1.9775 417.2667 417.3588 0.0139 -1.0000 -1.0000 5836505 1583283558.40 151.4868 59.9967 32.0000 1.9768 1.9772 417.2594 417.3523 0.0140 -1.0000 -1.0000 5836583 1583283558.50 151.4821 59.9967 32.0000 1.9771 1.9775 417.1707 417.2630 0.0138 -1.0000 -1.0000 5836646 1583283558.60 151.4351 59.9967 32.0000 1.9768 1.9771 417.2407 417.3329 0.0139 -1.0000 -1.0000 5836708 1583283558.70 151.4351 59.9967 32.0000 1.9755 1.9758 417.3399 417.4340 0.0141 -1.0000 -1.0000 5836787 1583283558.80 151.4351 59.9967 32.0000 1.9756 1.9759 417.3391 417.4319 0.0140 -1.0000 -1.0000 5836849 1583283558.90 151.4351 59.9967 32.0000 1.9761 1.9764 417.2243 417.3170 0.0139 -1.0000 -1.0000 5837021 1583283559.00 151.4351 59.9967 32.0000 1.9770 1.9774 417.0358 417.1288 0.0140 -1.0000 -1.0000 5837099 1583283559.10 151.4814 59.9967 32.0000 1.9771 1.9774 417.1621 417.2542 0.0139 -1.0000 -1.0000 5837161 1583283559.20 151.4953 59.9967 32.0000 1.9770 1.9774 417.1466 417.2394 0.0140 -1.0000 -1.0000 5837224 1583283559.30 151.4953 59.9967 32.0000 1.9763 1.9766 417.2619 417.3539 0.0138 -1.0000 -1.0000 5837287 1583283559.40 151.4953 59.9967 32.0000 1.9769 1.9773 417.2598 417.3521 0.0139 -1.0000 -1.0000 5837552 1583283559.50 151.4953 59.9967 32.0000 1.9771 1.9775 417.1161 417.2092 0.0140 -1.0000 -1.0000 5837630 1583283559.60 151.4953 59.9967 32.0000 1.9757 1.9761 417.1593 417.2524 0.0140 -1.0000 -1.0000 5837693 1583283559.70 151.5324 59.9970 32.0000 1.9765 1.9768 417.2422 417.3350 0.0140 -1.0000 -1.0000 5837755 1583283559.80 151.5324 59.9970 32.0000 1.9759 1.9763 417.3256 417.4180 0.0139 -1.0000 -1.0000 5837818 1583283559.90 151.5324 59.9970 32.0000 1.9771 1.9775 417.0158 417.1075 0.0138 -1.0000 -1.0000 5838505 1583283560.00 151.5324 59.9970 32.0000 1.9769 1.9773 417.0832 417.1763 0.0141 -1.0000 -1.0000 5838568 1583283560.10 151.5324 59.9970 32.0000 1.9766 1.9770 417.0640 417.1576 0.0141 -1.0000 -1.0000 5838630 1583283560.20 151.5058 59.9970 32.0000 1.9760 1.9764 417.3038 417.3976 0.0140 -1.0000 -1.0000 5838693 1583283560.30 151.5058 59.9970 32.0000 1.9764 1.9768 417.2735 417.3657 0.0138 -1.0000 -1.0000 5838755 1583283560.40 151.5058 59.9970 32.0000 1.9760 1.9764 417.2162 417.3085 0.0139 -1.0000 -1.0000 5838833 1583283560.50 151.5058 59.9970 32.0000 1.9765 1.9769 417.2334 417.3250 0.0138 -1.0000 -1.0000 5838896 1583283560.60 151.5058 59.9970 32.0000 1.9759 1.9763 417.0630 417.1555 0.0139 -1.0000 -1.0000 5838958 1583283560.70 151.5059 59.9970 32.0000 1.9755 1.9759 417.2032 417.2954 0.0139 -1.0000 -1.0000 5839037 1583283560.80 151.5060 59.9970 32.0000 1.9761 1.9765 417.1848 417.2766 0.0138 -1.0000 -1.0000 5839099 1583283560.90 151.5060 59.9970 32.0000 1.9759 1.9762 417.2192 417.3111 0.0139 -1.0000 -1.0000 5839271 1583283561.00 151.5060 59.9970 32.0000 1.9766 1.9770 417.2086 417.3008 0.0139 -1.0000 -1.0000 5839349 1583283561.10 151.5060 59.9970 32.0000 1.9771 1.9775 417.1478 417.2400 0.0139 -1.0000 -1.0000 5839412 1583283561.20 151.5060 59.9970 32.0000 1.9778 1.9782 417.1346 417.2275 0.0140 -1.0000 -1.0000 5839490 1583283561.30 151.4605 59.9970 32.0000 1.9764 1.9768 417.2199 417.3117 0.0138 -1.0000 -1.0000 5839552 1583283561.40 151.4605 59.9970 32.0000 1.9765 1.9769 417.3105 417.4027 0.0139 -1.0000 -1.0000 5839740 1583283561.50 151.4605 59.9970 32.0000 1.9758 1.9762 417.3016 417.3940 0.0139 -1.0000 -1.0000 5839802 1583283561.60 151.4605 59.9970 32.0000 1.9762 1.9766 417.2289 417.3212 0.0138 -1.0000 -1.0000 5839865 1583283561.70 151.4605 59.9970 32.0000 1.9765 1.9769 417.1777 417.2704 0.0140 -1.0000 -1.0000 5839927 1583283561.80 151.4605 59.9970 32.0000 1.9762 1.9766 417.2175 417.3108 0.0140 -1.0000 -1.0000 5840005 1583283561.90 151.4605 59.9970 32.0000 1.9758 1.9762 417.2833 417.3762 0.0139 -1.0000 -1.0000 5840068 1583283562.00 151.4605 59.9970 32.0000 1.9763 1.9767 417.2365 417.3284 0.0139 -1.0000 -1.0000 5840240 1583283562.10 151.4605 59.9970 32.0000 1.9771 1.9775 417.2366 417.3292 0.0139 -1.0000 -1.0000 5840318 1583283562.20 151.4605 59.9970 32.0000 1.9775 1.9779 417.1296 417.2224 0.0140 -1.0000 -1.0000 5840380 1583283562.30 151.4534 59.9970 32.0000 1.9780 1.9784 417.0785 417.1717 0.0140 -1.0000 -1.0000 5840443 1583283562.40 151.4333 59.9970 32.0000 1.9767 1.9770 417.2512 417.3431 0.0138 -1.0000 -1.0000 5840521 1583283562.50 151.4333 59.9970 32.0000 1.9762 1.9766 417.3272 417.4208 0.0139 -1.0000 -1.0000 5840755 1583283562.60 151.4333 59.9970 32.0000 1.9771 1.9775 417.2278 417.3188 0.0137 -1.0000 -1.0000 5840818 1583283562.70 151.4333 59.9970 32.0000 1.9769 1.9773 417.1440 417.2361 0.0139 -1.0000 -1.0000 5840896 1583283562.80 151.4333 59.9970 32.0000 1.9775 1.9778 417.1104 417.2018 0.0138 -1.0000 -1.0000 5840958 1583283562.90 151.4422 59.9970 32.0000 1.9765 1.9769 417.3130 417.4058 0.0139 -1.0000 -1.0000 5841021 1583283563.00 151.5519 59.9970 32.0000 1.9761 1.9765 417.3820 417.4745 0.0139 -1.0000 -1.0000 5841521 1583283563.10 151.5519 59.9970 32.0000 1.9766 1.9770 417.2200 417.3121 0.0138 -1.0000 -1.0000 5841599 1583283563.20 151.5519 59.9970 32.0000 1.9768 1.9771 417.1762 417.2699 0.0140 -1.0000 -1.0000 5841661 1583283563.30 151.5519 59.9970 32.0000 1.9774 1.9778 417.1237 417.2164 0.0140 -1.0000 -1.0000 5841724 1583283563.40 151.5519 59.9970 32.0000 1.9765 1.9769 417.1495 417.2424 0.0139 -1.0000 -1.0000 5841786 1583283563.50 151.5387 59.9970 32.0000 1.9764 1.9767 417.1553 417.2475 0.0139 -1.0000 -1.0000 5841865 1583283563.60 151.5387 59.9970 32.0000 1.9760 1.9764 417.3510 417.4431 0.0138 -1.0000 -1.0000 5841927 1583283563.70 151.5387 59.9970 32.0000 1.9766 1.9769 417.3059 417.3979 0.0138 -1.0000 -1.0000 5841990 1583283563.80 151.5387 59.9970 32.0000 1.9767 1.9771 417.1877 417.2809 0.0140 -1.0000 -1.0000 5842068 1583283563.90 151.5387 59.9970 32.0000 1.9770 1.9774 417.0175 417.1091 0.0138 -1.0000 -1.0000 5842130 1583283564.00 151.5409 59.9970 32.0000 1.9766 1.9770 417.1859 417.2777 0.0139 -1.0000 -1.0000 5842193 1583283564.10 151.5442 59.9970 32.0000 1.9766 1.9769 417.2766 417.3691 0.0139 -1.0000 -1.0000 5842255 1583283564.20 151.5442 59.9970 32.0000 1.9765 1.9768 417.1554 417.2473 0.0138 -1.0000 -1.0000 5842318 1583283564.30 151.5442 59.9970 32.0000 1.9769 1.9772 417.0828 417.1752 0.0138 -1.0000 -1.0000 5842380 1583283564.40 151.5442 59.9970 32.0000 1.9767 1.9771 417.2022 417.2949 0.0139 -1.0000 -1.0000 5842458 1583283564.50 151.5442 59.9970 32.0000 1.9758 1.9762 417.2375 417.3304 0.0140 -1.0000 -1.0000 5842787 1583283564.60 151.5315 59.9971 32.0000 1.9760 1.9763 417.3640 417.4568 0.0139 -1.0000 -1.0000 5842849 1583283564.70 151.5315 59.9971 32.0000 1.9764 1.9768 417.2249 417.3166 0.0139 -1.0000 -1.0000 5842927 1583283564.80 151.5315 59.9971 32.0000 1.9773 1.9777 417.1534 417.2457 0.0138 -1.0000 -1.0000 5842990 1583283564.90 151.5315 59.9971 32.0000 1.9766 1.9770 417.0330 417.1261 0.0140 -1.0000 -1.0000 5843052 1583283565.00 151.5315 59.9971 32.0000 1.9762 1.9766 417.1896 417.2819 0.0139 -1.0000 -1.0000 5843130 1583283565.10 151.5315 59.9971 32.0000 1.9757 1.9761 417.2252 417.3171 0.0138 -1.0000 -1.0000 5843302 1583283565.20 151.5328 59.9971 32.0000 1.9764 1.9767 417.2023 417.2950 0.0140 -1.0000 -1.0000 5843380 1583283565.30 151.5453 59.9971 32.0000 1.9765 1.9769 417.1169 417.2085 0.0138 -1.0000 -1.0000 5843443 1583283565.40 151.5453 59.9971 32.0000 1.9768 1.9772 417.0851 417.1769 0.0138 -1.0000 -1.0000 5843521 1583283565.50 151.5453 59.9971 32.0000 1.9770 1.9774 417.1718 417.2635 0.0138 -1.0000 -1.0000 5843583 1583283565.60 151.5453 59.9971 32.0000 1.9759 1.9763 417.3736 417.4655 0.0139 -1.0000 -1.0000 5843771 1583283565.70 151.5453 59.9971 32.0000 1.9760 1.9764 417.3500 417.4428 0.0139 -1.0000 -1.0000 5843833 1583283565.80 151.4796 59.9971 32.0000 1.9763 1.9766 417.2499 417.3411 0.0137 -1.0000 -1.0000 5843911 1583283565.90 151.4796 59.9971 32.0000 1.9772 1.9776 417.2114 417.3040 0.0140 -1.0000 -1.0000 5843974 1583283566.00 151.4796 59.9971 32.0000 1.9771 1.9775 417.1635 417.2567 0.0140 -1.0000 -1.0000 5844036 1583283566.10 151.4796 59.9971 32.0000 1.9770 1.9774 417.2984 417.3904 0.0138 -1.0000 -1.0000 5844286 1583283566.20 151.4796 59.9971 32.0000 1.9765 1.9768 417.3645 417.4571 0.0140 -1.0000 -1.0000 5844349 1583283566.30 151.4615 59.9971 32.0000 1.9762 1.9766 417.2898 417.3828 0.0139 -1.0000 -1.0000 5844411 1583283566.40 151.4267 59.9971 32.0000 1.9776 1.9780 417.0928 417.1851 0.0140 -1.0000 -1.0000 5844490 1583283566.50 151.4267 59.9971 32.0000 1.9764 1.9768 417.1934 417.2866 0.0139 -1.0000 -1.0000 5844552 1583283566.60 151.4267 59.9971 32.0000 1.9762 1.9766 417.2567 417.3483 0.0138 -1.0000 -1.0000 5844990 1583283566.70 151.4267 59.9971 32.0000 1.9763 1.9767 417.3076 417.4000 0.0139 -1.0000 -1.0000 5845052 1583283566.80 151.4267 59.9971 32.0000 1.9762 1.9766 417.1866 417.2785 0.0139 -1.0000 -1.0000 5845115 1583283566.90 151.4301 59.9971 32.0000 1.9774 1.9777 417.1808 417.2738 0.0140 -1.0000 -1.0000 5845193 1583283567.00 151.4493 59.9971 32.0000 1.9768 1.9771 417.1062 417.1989 0.0139 -1.0000 -1.0000 5845271 1583283567.10 151.4493 59.9971 32.0000 1.9767 1.9771 417.2450 417.3374 0.0140 -1.0000 -1.0000 5845490 1583283567.20 151.4493 59.9971 32.0000 1.9763 1.9767 417.3007 417.3935 0.0139 -1.0000 -1.0000 5845568 1583283567.30 151.4493 59.9971 32.0000 1.9770 1.9774 417.1536 417.2452 0.0138 -1.0000 -1.0000 5845630 1583283567.40 151.4493 59.9971 32.0000 1.9775 1.9779 417.1325 417.2250 0.0139 -1.0000 -1.0000 5845693 1583283567.50 151.5168 59.9971 32.0000 1.9766 1.9770 417.2222 417.3148 0.0139 -1.0000 -1.0000 5845771 1583283567.60 151.5168 59.9971 32.0000 1.9761 1.9765 417.3969 417.4891 0.0139 -1.0000 -1.0000 5846286 1583283567.70 151.5168 59.9971 32.0000 1.9762 1.9766 417.3374 417.4303 0.0140 -1.0000 -1.0000 5846349 1583283567.80 151.5168 59.9971 32.0000 1.9768 1.9771 417.1450 417.2375 0.0139 -1.0000 -1.0000 5846427 1583283567.90 151.5168 59.9971 32.0000 1.9768 1.9771 417.1341 417.2263 0.0138 -1.0000 -1.0000 5846490 1583283568.00 151.4737 59.9971 32.0000 1.9769 1.9772 417.2133 417.3055 0.0139 -1.0000 -1.0000 5846552 1583283568.10 151.4706 59.9971 32.0000 1.9765 1.9768 417.2650 417.3572 0.0139 -1.0000 -1.0000 5846630 1583283568.20 151.4706 59.9971 32.0000 1.9761 1.9764 417.3431 417.4363 0.0140 -1.0000 -1.0000 5846693 1583283568.30 151.4706 59.9971 32.0000 1.9772 1.9775 417.1949 417.2869 0.0138 -1.0000 -1.0000 5846755 1583283568.40 151.4706 59.9971 32.0000 1.9764 1.9768 417.0675 417.1591 0.0138 -1.0000 -1.0000 5846834 1583283568.50 151.4706 59.9971 32.0000 1.9757 1.9761 417.2561 417.3475 0.0138 -1.0000 -1.0000 5846880 1583283568.60 151.4827 59.9971 32.0000 1.9759 1.9763 417.3387 417.4318 0.0140 -1.0000 -1.0000 5846990 1583283568.70 151.4827 59.9971 32.0000 1.9768 1.9771 417.2232 417.3162 0.0140 -1.0000 -1.0000 5847052 1583283568.80 151.4827 59.9971 32.0000 1.9764 1.9768 417.0743 417.1664 0.0138 -1.0000 -1.0000 5847115 1583283568.90 151.4827 59.9971 32.0000 1.9764 1.9768 417.1630 417.2548 0.0138 -1.0000 -1.0000 5847177 1583283569.00 151.4827 59.9971 32.0000 1.9761 1.9765 417.2658 417.3578 0.0138 -1.0000 -1.0000 5847255 1583283569.10 151.5387 59.9970 32.0000 1.9760 1.9764 417.3105 417.4027 0.0139 -1.0000 -1.0000 5847318 1583283569.20 151.5387 59.9970 32.0000 1.9769 1.9772 417.2906 417.3824 0.0138 -1.0000 -1.0000 5847396 1583283569.30 151.5387 59.9970 32.0000 1.9772 1.9775 417.1048 417.1963 0.0138 -1.0000 -1.0000 5847458 1583283569.40 151.5387 59.9970 32.0000 1.9767 1.9770 417.0794 417.1714 0.0139 -1.0000 -1.0000 5847521 1583283569.50 151.5387 59.9970 32.0000 1.9763 1.9767 417.1978 417.2908 0.0140 -1.0000 -1.0000 5847599 1583283569.60 151.5279 59.9970 32.0000 1.9760 1.9763 417.4041 417.4960 0.0138 -1.0000 -1.0000 5847661 1583283569.70 151.5177 59.9970 32.0000 1.9764 1.9768 417.3337 417.4258 0.0139 -1.0000 -1.0000 5848505 1583283569.80 151.5177 59.9970 32.0000 1.9762 1.9766 417.2998 417.3915 0.0138 -1.0000 -1.0000 5848583 1583283569.90 151.5177 59.9970 32.0000 1.9763 1.9767 417.1241 417.2163 0.0139 -1.0000 -1.0000 5848646 1583283570.00 151.5177 59.9970 32.0000 1.9759 1.9762 417.1268 417.2191 0.0139 -1.0000 -1.0000 5848708 1583283570.10 151.5177 59.9970 32.0000 1.9763 1.9767 417.2365 417.3288 0.0139 -1.0000 -1.0000 5848771 1583283570.20 151.5177 59.9970 32.0000 1.9758 1.9761 417.2461 417.3382 0.0138 -1.0000 -1.0000 5848834 1583283570.30 151.4869 59.9970 32.0000 1.9763 1.9767 417.2175 417.3096 0.0139 -1.0000 -1.0000 5848896 1583283570.40 151.4869 59.9970 32.0000 1.9766 1.9769 417.1533 417.2459 0.0140 -1.0000 -1.0000 5848974 1583283570.50 151.4869 59.9970 32.0000 1.9770 1.9774 417.0581 417.1501 0.0138 -1.0000 -1.0000 5849037 1583283570.60 151.4869 59.9970 32.0000 1.9769 1.9773 417.1531 417.2453 0.0139 -1.0000 -1.0000 5849099 1583283570.70 151.4869 59.9970 32.0000 1.9757 1.9761 417.2465 417.3382 0.0137 -1.0000 -1.0000 5849177 1583283570.80 151.4982 59.9970 32.0000 1.9762 1.9766 417.2559 417.3477 0.0139 -1.0000 -1.0000 5849240 1583283570.90 151.5236 59.9970 32.0000 1.9761 1.9764 417.2726 417.3651 0.0139 -1.0000 -1.0000 5849302 1583283571.00 151.5236 59.9970 32.0000 1.9768 1.9772 417.2098 417.3019 0.0139 -1.0000 -1.0000 5849365 1583283571.10 151.5236 59.9970 32.0000 1.9772 1.9775 417.2494 417.3418 0.0139 -1.0000 -1.0000 5849427 1583283571.20 151.5236 59.9970 32.0000 1.9765 1.9768 417.3243 417.4157 0.0137 -1.0000 -1.0000 5849771 1583283571.30 151.5236 59.9970 32.0000 1.9763 1.9767 417.3071 417.3989 0.0139 -1.0000 -1.0000 5849833 1583283571.40 151.4393 59.9970 32.0000 1.9771 1.9775 417.1730 417.2644 0.0138 -1.0000 -1.0000 5849896 1583283571.50 151.4323 59.9970 32.0000 1.9777 1.9780 417.0944 417.1858 0.0138 -1.0000 -1.0000 5849958 1583283571.60 151.4323 59.9970 32.0000 1.9770 1.9774 417.1362 417.2280 0.0138 -1.0000 -1.0000 5850036 1583283571.70 151.4323 59.9970 32.0000 1.9766 1.9770 417.3165 417.4079 0.0138 -1.0000 -1.0000 5850255 1583283571.80 151.4323 59.9970 32.0000 1.9768 1.9771 417.3202 417.4127 0.0139 -1.0000 -1.0000 5850333 1583283571.90 151.4323 59.9970 32.0000 1.9770 1.9774 417.2614 417.3542 0.0140 -1.0000 -1.0000 5850396 1583283572.00 151.4480 59.9970 32.0000 1.9771 1.9775 417.0480 417.1401 0.0138 -1.0000 -1.0000 5850458 1583283572.10 151.4621 59.9970 32.0000 1.9780 1.9784 417.1182 417.2098 0.0138 -1.0000 -1.0000 5850615 1583283572.20 151.4621 59.9970 32.0000 1.9770 1.9774 417.2478 417.3396 0.0138 -1.0000 -1.0000 5850740 1583283572.30 151.4621 59.9970 32.0000 1.9767 1.9770 417.1896 417.2821 0.0140 -1.0000 -1.0000 5850802 1583283572.40 151.4621 59.9970 32.0000 1.9770 1.9773 417.1257 417.2174 0.0138 -1.0000 -1.0000 5850896 1583283572.50 151.4621 59.9970 32.0000 1.9763 1.9767 417.1028 417.1950 0.0139 -1.0000 -1.0000 5850958 1583283572.60 151.4774 59.9970 32.0000 1.9764 1.9768 417.1666 417.2590 0.0139 -1.0000 -1.0000 5851005 1583283572.70 151.4783 59.9970 32.0000 1.9762 1.9765 417.2148 417.3062 0.0138 -1.0000 -1.0000 5851255 1583283572.80 151.4783 59.9970 32.0000 1.9758 1.9761 417.2998 417.3918 0.0138 -1.0000 -1.0000 5851318 1583283572.90 151.4783 59.9970 32.0000 1.9772 1.9775 417.1304 417.2221 0.0138 -1.0000 -1.0000 5851380 1583283573.00 151.4783 59.9970 32.0000 1.9780 1.9784 417.1420 417.2342 0.0139 -1.0000 -1.0000 5851458 1583283573.10 151.4879 59.9970 32.0000 1.9770 1.9774 417.0933 417.1852 0.0139 -1.0000 -1.0000 5851521 1583283573.20 151.5448 59.9970 32.0000 1.9766 1.9770 417.2074 417.2996 0.0139 -1.0000 -1.0000 5851584 1583283573.30 151.5448 59.9970 32.0000 1.9756 1.9760 417.2946 417.3866 0.0139 -1.0000 -1.0000 5851771 1583283573.40 151.5448 59.9970 32.0000 1.9764 1.9767 417.1605 417.2535 0.0140 -1.0000 -1.0000 5851833 1583283573.50 151.5448 59.9970 32.0000 1.9776 1.9779 417.1214 417.2142 0.0139 -1.0000 -1.0000 5851911 1583283573.60 151.5448 59.9970 32.0000 1.9777 1.9781 417.1146 417.2061 0.0137 -1.0000 -1.0000 5851974 1583283573.70 151.5636 59.9970 32.0000 1.9766 1.9769 417.1931 417.2849 0.0139 -1.0000 -1.0000 5852036 1583283573.80 151.5636 59.9970 32.0000 1.9757 1.9761 417.2630 417.3552 0.0138 -1.0000 -1.0000 5852521 1583283573.90 151.5636 59.9970 32.0000 1.9762 1.9765 417.2428 417.3354 0.0140 -1.0000 -1.0000 5852583 1583283574.00 151.5636 59.9970 32.0000 1.9764 1.9768 417.2613 417.3542 0.0138 -1.0000 -1.0000 5852646 1583283574.10 151.5636 59.9970 32.0000 1.9781 1.9784 417.1249 417.2157 0.0138 -1.0000 -1.0000 5852724 1583283574.20 151.5763 59.9970 32.0000 1.9768 1.9771 417.0560 417.1475 0.0137 -1.0000 -1.0000 5852787 1583283574.30 151.5877 59.9970 32.0000 1.9773 1.9777 417.2011 417.2933 0.0139 -1.0000 -1.0000 5852849 1583283574.40 151.5877 59.9970 32.0000 1.9767 1.9770 417.2516 417.3433 0.0139 -1.0000 -1.0000 5852912 1583283574.50 151.5877 59.9970 32.0000 1.9754 1.9758 417.2973 417.3897 0.0138 -1.0000 -1.0000 5852974 1583283574.60 151.5877 59.9970 32.0000 1.9775 1.9778 417.1615 417.2533 0.0138 -1.0000 -1.0000 5853037 1583283574.70 151.5877 59.9970 32.0000 1.9770 1.9773 417.1105 417.2024 0.0138 -1.0000 -1.0000 5853115 1583283574.80 151.5877 59.9970 32.0000 1.9764 1.9768 417.2046 417.2969 0.0139 -1.0000 -1.0000 5853177 1583283574.90 151.5240 59.9971 32.0000 1.9759 1.9762 417.2733 417.3653 0.0138 -1.0000 -1.0000 5853240 1583283575.00 151.5240 59.9971 32.0000 1.9767 1.9771 417.2374 417.3294 0.0138 -1.0000 -1.0000 5853318 1583283575.10 151.5240 59.9971 32.0000 1.9771 1.9775 417.0550 417.1468 0.0138 -1.0000 -1.0000 5853380 1583283575.20 151.5240 59.9971 32.0000 1.9772 1.9775 417.1015 417.1937 0.0139 -1.0000 -1.0000 5853458 1583283575.30 151.5240 59.9971 32.0000 1.9765 1.9769 417.1849 417.2766 0.0138 -1.0000 -1.0000 5853521 1583283575.40 151.4721 59.9971 32.0000 1.9765 1.9769 417.2419 417.3332 0.0137 -1.0000 -1.0000 5853584 1583283575.50 151.4721 59.9971 32.0000 1.9760 1.9763 417.2312 417.3230 0.0138 -1.0000 -1.0000 5853646 1583283575.60 151.4721 59.9971 32.0000 1.9770 1.9773 417.1397 417.2321 0.0139 -1.0000 -1.0000 5853708 1583283575.70 151.4721 59.9971 32.0000 1.9768 1.9772 417.1946 417.2867 0.0138 -1.0000 -1.0000 5853771 1583283575.80 151.4721 59.9971 32.0000 1.9768 1.9772 417.3411 417.4337 0.0139 -1.0000 -1.0000 5854021 1583283575.90 151.4732 59.9971 32.0000 1.9767 1.9771 417.2789 417.3701 0.0137 -1.0000 -1.0000 5854083 1583283576.00 151.4811 59.9971 32.0000 1.9776 1.9780 417.2318 417.3233 0.0138 -1.0000 -1.0000 5854146 1583283576.10 151.4811 59.9971 32.0000 1.9776 1.9780 417.1167 417.2088 0.0139 -1.0000 -1.0000 5854208 1583283576.20 151.4811 59.9971 32.0000 1.9773 1.9776 417.1460 417.2387 0.0139 -1.0000 -1.0000 5854271 1583283576.30 151.4811 59.9971 32.0000 1.9770 1.9773 417.2933 417.3844 0.0137 -1.0000 -1.0000 5854505 1583283576.40 151.4811 59.9971 32.0000 1.9766 1.9770 417.3400 417.4307 0.0136 -1.0000 -1.0000 5854583 1583283576.50 151.5439 59.9971 32.0000 1.9776 1.9779 417.1626 417.2535 0.0137 -1.0000 -1.0000 5854646 1583283576.60 151.5439 59.9971 32.0000 1.9777 1.9781 417.0839 417.1757 0.0138 -1.0000 -1.0000 5854708 1583283576.70 151.5439 59.9971 32.0000 1.9773 1.9777 417.1167 417.2088 0.0139 -1.0000 -1.0000 5854787 1583283576.80 151.5439 59.9971 32.0000 1.9776 1.9779 417.2754 417.3674 0.0138 -1.0000 -1.0000 5855584 1583283576.90 151.5439 59.9971 32.0000 1.9766 1.9769 417.3127 417.4046 0.0138 -1.0000 -1.0000 5855708 1583283577.00 151.5405 59.9971 32.0000 1.9767 1.9770 417.0540 417.1453 0.0137 -1.0000 -1.0000 5855771 1583283577.10 151.5358 59.9971 32.0000 1.9773 1.9776 417.0794 417.1707 0.0137 -1.0000 -1.0000 5855833 1583283577.20 151.5358 59.9971 32.0000 1.9768 1.9772 417.2048 417.2965 0.0138 -1.0000 -1.0000 5855911 1583283577.30 151.5358 59.9971 32.0000 1.9770 1.9773 417.3709 417.4632 0.0139 -1.0000 -1.0000 5855974 1583283577.40 151.5358 59.9971 32.0000 1.9768 1.9772 417.3176 417.4099 0.0139 -1.0000 -1.0000 5856036 1583283577.50 151.5358 59.9971 32.0000 1.9769 1.9773 417.1288 417.2202 0.0137 -1.0000 -1.0000 5856115 1583283577.60 151.5015 59.9971 32.0000 1.9776 1.9779 417.1357 417.2275 0.0138 -1.0000 -1.0000 5856177 1583283577.70 151.5015 59.9971 32.0000 1.9771 1.9774 417.1611 417.2527 0.0137 -1.0000 -1.0000 5856286 1583283577.80 151.5015 59.9971 32.0000 1.9769 1.9772 417.2528 417.3430 0.0136 -1.0000 -1.0000 5856365 1583283577.90 151.5015 59.9971 32.0000 1.9759 1.9763 417.3347 417.4265 0.0138 -1.0000 -1.0000 5856427 1583283578.00 151.5015 59.9971 32.0000 1.9758 1.9761 417.1998 417.2921 0.0138 -1.0000 -1.0000 5856490 1583283578.10 151.5030 59.9971 32.0000 1.9770 1.9773 417.0747 417.1660 0.0138 -1.0000 -1.0000 5856568 1583283578.20 151.5146 59.9971 32.0000 1.9755 1.9759 417.1731 417.2652 0.0139 -1.0000 -1.0000 5856630 1583283578.30 151.5146 59.9971 32.0000 1.9763 1.9767 417.2799 417.3703 0.0136 -1.0000 -1.0000 5856693 1583283578.40 151.5146 59.9971 32.0000 1.9760 1.9764 417.3201 417.4120 0.0138 -1.0000 -1.0000 5856849 1583283578.50 151.5146 59.9971 32.0000 1.9771 1.9774 417.2568 417.3480 0.0137 -1.0000 -1.0000 5856912 1583283578.60 151.5146 59.9971 32.0000 1.9769 1.9772 417.1555 417.2467 0.0137 -1.0000 -1.0000 5856974 1583283578.70 151.5146 59.9971 32.0000 1.9776 1.9779 417.0245 417.1156 0.0137 -1.0000 -1.0000 5857052 1583283578.80 151.5146 59.9971 32.0000 1.9763 1.9766 417.2083 417.2994 0.0137 -1.0000 -1.0000 5857115 1583283578.90 151.5146 59.9971 32.0000 1.9762 1.9765 417.2819 417.3730 0.0138 -1.0000 -1.0000 5857209 1583283579.00 151.5146 59.9971 32.0000 1.9764 1.9768 417.1711 417.2624 0.0137 -1.0000 -1.0000 5857287 1583283579.10 151.5146 59.9971 32.0000 1.9771 1.9775 417.2307 417.3216 0.0137 -1.0000 -1.0000 5857349 1583283579.20 151.5115 59.9971 32.0000 1.9769 1.9772 417.1235 417.2145 0.0137 -1.0000 -1.0000 5857427 1583283579.30 151.4569 59.9971 32.0000 1.9762 1.9765 417.2052 417.2970 0.0138 -1.0000 -1.0000 5857490 1583283579.40 151.4569 59.9971 32.0000 1.9762 1.9766 417.2104 417.3025 0.0139 -1.0000 -1.0000 5857552 1583283579.50 151.4569 59.9971 32.0000 1.9764 1.9767 417.2931 417.3851 0.0138 -1.0000 -1.0000 5857615 1583283579.60 151.4569 59.9971 32.0000 1.9767 1.9771 417.1699 417.2620 0.0139 -1.0000 -1.0000 5857677 1583283579.70 151.4569 59.9971 32.0000 1.9773 1.9777 417.1190 417.2106 0.0138 -1.0000 -1.0000 5857755 1583283579.80 151.4646 59.9971 32.0000 1.9766 1.9770 417.1684 417.2605 0.0139 -1.0000 -1.0000 5857833 1583283579.90 151.4646 59.9971 32.0000 1.9766 1.9770 417.1177 417.2097 0.0138 -1.0000 -1.0000 5858052 1583283580.00 151.4646 59.9971 32.0000 1.9758 1.9762 417.2561 417.3463 0.0135 -1.0000 -1.0000 5858130 1583283580.10 151.4646 59.9971 32.0000 1.9770 1.9774 417.1847 417.2771 0.0139 -1.0000 -1.0000 5858208 1583283580.20 151.4646 59.9971 32.0000 1.9773 1.9777 417.0269 417.1180 0.0137 -1.0000 -1.0000 5858271 1583283580.30 151.4646 59.9971 32.0000 1.9772 1.9775 417.1846 417.2760 0.0138 -1.0000 -1.0000 5858333 1583283580.40 151.4646 59.9971 32.0000 1.9763 1.9767 417.2857 417.3773 0.0138 -1.0000 -1.0000 5858896 1583283580.50 151.4449 59.9971 32.0000 1.9764 1.9767 417.1646 417.2557 0.0137 -1.0000 -1.0000 5858958 1583283580.60 151.4166 59.9971 32.0000 1.9768 1.9772 417.0224 417.1136 0.0138 -1.0000 -1.0000 5859021 1583283580.70 151.4166 59.9971 32.0000 1.9766 1.9770 417.0693 417.1610 0.0138 -1.0000 -1.0000 5859099 1583283580.80 151.4166 59.9971 32.0000 1.9761 1.9765 417.1948 417.2869 0.0139 -1.0000 -1.0000 5859161 1583283580.90 151.4166 59.9971 32.0000 1.9764 1.9768 417.2472 417.3388 0.0138 -1.0000 -1.0000 5859224 1583283581.00 151.4166 59.9971 32.0000 1.9759 1.9763 417.2707 417.3624 0.0138 -1.0000 -1.0000 5859287 1583283581.10 151.4166 59.9971 32.0000 1.9766 1.9770 417.2231 417.3153 0.0139 -1.0000 -1.0000 5859349 1583283581.20 151.4166 59.9971 32.0000 1.9770 1.9774 417.0474 417.1389 0.0138 -1.0000 -1.0000 5859427 1583283581.30 151.4166 59.9971 32.0000 1.9772 1.9776 417.1036 417.1947 0.0137 -1.0000 -1.0000 5859490 1583283581.40 151.4166 59.9971 32.0000 1.9763 1.9766 417.2175 417.3095 0.0139 -1.0000 -1.0000 5859552 1583283581.50 151.4441 59.9971 32.0000 1.9766 1.9770 417.1717 417.2634 0.0138 -1.0000 -1.0000 5900068 1583283581.60 151.4791 59.9971 32.0000 1.9768 1.9771 417.1527 417.2442 0.0139 -1.0000 -1.0000 5900130 1583283581.70 151.4791 59.9971 32.0000 1.9767 1.9770 417.0989 417.1908 0.0137 -1.0000 -1.0000 5900193 1583283581.80 151.4791 59.9971 32.0000 1.9768 1.9772 417.0739 417.1656 0.0138 -1.0000 -1.0000 5900286 1583283581.90 151.4842 59.9971 32.0000 1.9762 1.9765 417.1760 417.2676 0.0138 -1.0000 -1.0000 5900349 1583283582.00 151.5213 59.9971 32.0000 1.9758 1.9762 417.2986 417.3902 0.0138 -1.0000 -1.0000 5900552 1583283582.10 151.5213 59.9971 32.0000 1.9764 1.9768 417.3617 417.4533 0.0138 -1.0000 -1.0000 5900615 1583283582.20 151.5213 59.9971 32.0000 1.9759 1.9762 417.3077 417.3993 0.0138 -1.0000 -1.0000 5900677 1583283582.30 151.5213 59.9971 32.0000 1.9758 1.9762 417.1542 417.2457 0.0138 -1.0000 -1.0000 5900740 1583283582.40 151.5013 59.9971 32.0000 1.9765 1.9768 417.0178 417.1097 0.0139 -1.0000 -1.0000 5900818 1583283582.50 151.5013 59.9971 32.0000 1.9771 1.9775 417.0201 417.1127 0.0138 -1.0000 -1.0000 5900880 1583283582.60 151.5013 59.9971 32.0000 1.9765 1.9768 417.1250 417.2163 0.0138 -1.0000 -1.0000 5900943 1583283582.70 151.5180 59.9971 32.0000 1.9761 1.9765 417.2393 417.3307 0.0137 -1.0000 -1.0000 5901021 1583283582.80 151.5202 59.9971 32.0000 1.9769 1.9773 417.2507 417.3414 0.0136 -1.0000 -1.0000 5901083 1583283582.90 151.5202 59.9971 32.0000 1.9769 1.9772 417.1274 417.2182 0.0137 -1.0000 -1.0000 5901146 1583283583.00 151.5202 59.9971 32.0000 1.9771 1.9774 417.0595 417.1508 0.0140 -1.0000 -1.0000 5901286 1583283583.10 151.5202 59.9971 32.0000 1.9764 1.9767 417.1048 417.1961 0.0138 -1.0000 -1.0000 5901349 1583283583.20 151.5202 59.9971 32.0000 1.9756 1.9760 417.1585 417.2508 0.0139 -1.0000 -1.0000 5901411 1583283583.30 151.5202 59.9971 32.0000 1.9754 1.9758 417.2252 417.3170 0.0138 -1.0000 -1.0000 5901490 1583283583.40 151.5592 59.9971 32.0000 1.9771 1.9774 417.1889 417.2808 0.0139 -1.0000 -1.0000 5901552 1583283583.50 151.5592 59.9971 32.0000 1.9770 1.9774 417.1001 417.1926 0.0138 -1.0000 -1.0000 5901849 1583283583.60 151.5592 59.9971 32.0000 1.9757 1.9760 417.0774 417.1684 0.0137 -1.0000 -1.0000 5901911 1583283583.70 151.5592 59.9971 32.0000 1.9759 1.9762 417.1116 417.2030 0.0138 -1.0000 -1.0000 5901974 1583283583.80 151.5592 59.9971 32.0000 1.9760 1.9763 417.2268 417.3181 0.0137 -1.0000 -1.0000 5902052 1583283583.90 151.5592 59.9971 32.0000 1.9757 1.9760 417.1543 417.2457 0.0138 -1.0000 -1.0000 5902115 1583283584.00 151.5592 59.9971 32.0000 1.9766 1.9770 417.0867 417.1782 0.0138 -1.0000 -1.0000 5902177 1583283584.10 151.5592 59.9971 32.0000 1.9771 1.9775 417.0466 417.1379 0.0137 -1.0000 -1.0000 5903021 1583283584.20 151.5592 59.9971 32.0000 1.9759 1.9763 417.2032 417.2943 0.0138 -1.0000 -1.0000 5903083 1583283584.30 151.5443 59.9971 32.0000 1.9756 1.9760 417.2542 417.3456 0.0137 -1.0000 -1.0000 5903146 1583283584.40 151.5286 59.9971 32.0000 1.9762 1.9765 417.2059 417.2974 0.0138 -1.0000 -1.0000 5903209 1583283584.50 151.5286 59.9971 32.0000 1.9769 1.9773 417.1592 417.2497 0.0137 -1.0000 -1.0000 5903271 1583283584.60 151.5286 59.9971 32.0000 1.9765 1.9769 417.1049 417.1968 0.0138 -1.0000 -1.0000 5903349 1583283584.70 151.5286 59.9971 32.0000 1.9762 1.9766 417.1701 417.2617 0.0138 -1.0000 -1.0000 5903411 1583283584.80 151.5286 59.9971 32.0000 1.9761 1.9765 417.2782 417.3698 0.0138 -1.0000 -1.0000 5903474 1583283584.90 151.5215 59.9975 32.0000 1.9759 1.9763 417.2764 417.3683 0.0137 -1.0000 -1.0000 5903537 1583283585.00 151.5215 59.9975 32.0000 1.9768 1.9771 417.1876 417.2789 0.0138 -1.0000 -1.0000 5903615 1583283585.10 151.5215 59.9975 32.0000 1.9766 1.9770 417.1589 417.2509 0.0138 -1.0000 -1.0000 5903677 1583283585.20 151.5215 59.9975 32.0000 1.9763 1.9767 417.1899 417.2819 0.0137 -1.0000 -1.0000 5903755 1583283585.30 151.5215 59.9975 32.0000 1.9761 1.9764 417.2114 417.3017 0.0136 -1.0000 -1.0000 5903833 1583283585.40 151.4614 59.9975 32.0000 1.9763 1.9767 417.2239 417.3155 0.0138 -1.0000 -1.0000 5903896 1583283585.50 151.4544 59.9975 32.0000 1.9775 1.9779 417.1420 417.2339 0.0138 -1.0000 -1.0000 5903958 1583283585.60 151.4544 59.9975 32.0000 1.9776 1.9779 417.1068 417.1975 0.0137 -1.0000 -1.0000 5904021 1583283585.70 151.4544 59.9975 32.0000 1.9776 1.9779 417.0952 417.1870 0.0139 -1.0000 -1.0000 5904083 1583283585.80 151.4544 59.9975 32.0000 1.9765 1.9769 417.2050 417.2970 0.0138 -1.0000 -1.0000 5904161 1583283585.90 151.4544 59.9975 32.0000 1.9765 1.9769 417.2582 417.3505 0.0139 -1.0000 -1.0000 5904224 1583283586.00 151.4544 59.9975 32.0000 1.9758 1.9762 417.2515 417.3434 0.0138 -1.0000 -1.0000 5904286 1583283586.10 151.4544 59.9975 32.0000 1.9758 1.9762 417.1845 417.2762 0.0138 -1.0000 -1.0000 5904521 1583283586.20 151.4544 59.9975 32.0000 1.9767 1.9771 417.0354 417.1269 0.0138 -1.0000 -1.0000 5904583 1583283586.30 151.4544 59.9975 32.0000 1.9771 1.9774 417.1400 417.2315 0.0137 -1.0000 -1.0000 5904646 1583283586.40 151.4544 59.9975 32.0000 1.9766 1.9769 417.2055 417.2974 0.0138 -1.0000 -1.0000 5904724 1583283586.50 151.4544 59.9975 32.0000 1.9763 1.9767 417.2428 417.3339 0.0137 -1.0000 -1.0000 5904787 1583283586.60 151.5094 59.9975 32.0000 1.9761 1.9765 417.3145 417.4063 0.0138 -1.0000 -1.0000 5905037 1583283586.70 151.5108 59.9975 32.0000 1.9762 1.9765 417.2215 417.3135 0.0138 -1.0000 -1.0000 5905115 1583283586.80 151.5108 59.9975 32.0000 1.9762 1.9765 417.1902 417.2804 0.0136 -1.0000 -1.0000 5905177 1583283586.90 151.5108 59.9975 32.0000 1.9774 1.9778 417.1176 417.2092 0.0138 -1.0000 -1.0000 5905240 1583283587.00 151.5108 59.9975 32.0000 1.9776 1.9779 417.2226 417.3142 0.0138 -1.0000 -1.0000 5905318 1583283587.10 151.5108 59.9975 32.0000 1.9767 1.9771 417.2022 417.2938 0.0138 -1.0000 -1.0000 5905380 1583283587.20 151.5553 59.9975 32.0000 1.9764 1.9768 417.2753 417.3667 0.0138 -1.0000 -1.0000 5905458 1583283587.30 151.5553 59.9975 32.0000 1.9767 1.9770 417.2233 417.3154 0.0139 -1.0000 -1.0000 5905521 1583283587.40 151.5553 59.9975 32.0000 1.9768 1.9771 417.1428 417.2342 0.0137 -1.0000 -1.0000 5905583 1583283587.50 151.5553 59.9975 32.0000 1.9771 1.9775 417.2390 417.3305 0.0138 -1.0000 -1.0000 5905661 1583283587.60 151.5553 59.9975 32.0000 1.9767 1.9771 417.3184 417.4103 0.0138 -1.0000 -1.0000 5906302 1583283587.70 151.5208 59.9975 32.0000 1.9762 1.9766 417.3803 417.4716 0.0137 -1.0000 -1.0000 5906365 1583283587.80 151.5139 59.9975 32.0000 1.9764 1.9768 417.2398 417.3313 0.0138 -1.0000 -1.0000 5906443 1583283587.90 151.5139 59.9975 32.0000 1.9769 1.9773 417.1096 417.2018 0.0138 -1.0000 -1.0000 5906505 1583283588.00 151.5139 59.9975 32.0000 1.9765 1.9769 417.1332 417.2243 0.0137 -1.0000 -1.0000 5906568 1583283588.10 151.5139 59.9975 32.0000 1.9765 1.9768 417.3290 417.4201 0.0137 -1.0000 -1.0000 5906630 1583283588.20 151.5165 59.9975 32.0000 1.9753 1.9756 417.3478 417.4399 0.0137 -1.0000 -1.0000 5906693 1583283588.30 151.5354 59.9975 32.0000 1.9758 1.9762 417.3046 417.3953 0.0137 -1.0000 -1.0000 5906755 1583283588.40 151.5354 59.9975 32.0000 1.9763 1.9767 417.2734 417.3650 0.0138 -1.0000 -1.0000 5906833 1583283588.50 151.5354 59.9975 32.0000 1.9762 1.9766 417.1602 417.2525 0.0139 -1.0000 -1.0000 5906911 1583283588.60 151.5354 59.9975 32.0000 1.9765 1.9769 417.1836 417.2757 0.0138 -1.0000 -1.0000 5906974 1583283588.70 151.5354 59.9975 32.0000 1.9761 1.9765 417.2295 417.3214 0.0138 -1.0000 -1.0000 5907052 1583283588.80 151.5005 59.9975 32.0000 1.9770 1.9773 417.2235 417.3153 0.0137 -1.0000 -1.0000 5907115 1583283588.90 151.5005 59.9975 32.0000 1.9774 1.9777 417.1387 417.2301 0.0138 -1.0000 -1.0000 5907177 1583283589.00 151.5005 59.9975 32.0000 1.9764 1.9767 417.0680 417.1605 0.0140 -1.0000 -1.0000 5907240 1583283589.10 151.5005 59.9975 32.0000 1.9767 1.9771 417.1965 417.2882 0.0137 -1.0000 -1.0000 5907318 1583283589.20 151.5005 59.9975 32.0000 1.9751 1.9754 417.2023 417.2937 0.0137 -1.0000 -1.0000 5907552 1583283589.30 151.4693 59.9975 32.0000 1.9765 1.9769 417.3446 417.4354 0.0136 -1.0000 -1.0000 5907615 1583283589.40 151.4529 59.9975 32.0000 1.9774 1.9777 417.2015 417.2929 0.0138 -1.0000 -1.0000 5907677 1583283589.50 151.4529 59.9975 32.0000 1.9771 1.9775 417.0986 417.1896 0.0137 -1.0000 -1.0000 5907755 1583283589.60 151.4529 59.9975 32.0000 1.9775 1.9779 417.1945 417.2852 0.0137 -1.0000 -1.0000 5907818 1583283589.70 151.4529 59.9975 32.0000 1.9767 1.9770 417.3960 417.4871 0.0137 -1.0000 -1.0000 5908052 1583283589.80 151.4529 59.9975 32.0000 1.9764 1.9767 417.3973 417.4891 0.0138 -1.0000 -1.0000 5908115 1583283589.90 151.4609 59.9974 32.0000 1.9770 1.9773 417.2221 417.3133 0.0137 -1.0000 -1.0000 5908177 1583283590.00 151.4972 59.9971 32.0000 1.9769 1.9773 417.1134 417.2044 0.0137 -1.0000 -1.0000 5908240 1583283590.10 151.4972 59.9971 32.0000 1.9766 1.9769 417.1470 417.2387 0.0139 -1.0000 -1.0000 5908333 1583283590.20 151.4972 59.9971 32.0000 1.9765 1.9768 417.2087 417.3007 0.0138 -1.0000 -1.0000 5908505 1583283590.30 151.4972 59.9971 32.0000 1.9764 1.9768 417.4127 417.5049 0.0139 -1.0000 -1.0000 5908568 1583283590.40 151.4972 59.9971 32.0000 1.9765 1.9768 417.3262 417.4181 0.0138 -1.0000 -1.0000 5908646 1583283590.50 151.4972 59.9971 32.0000 1.9776 1.9779 417.2814 417.3720 0.0136 -1.0000 -1.0000 5908708 1583283590.60 151.5022 59.9971 32.0000 1.9772 1.9776 417.1719 417.2639 0.0139 -1.0000 -1.0000 5908771 1583283590.70 151.5022 59.9971 32.0000 1.9770 1.9773 417.1434 417.2351 0.0137 -1.0000 -1.0000 5909083 1583283590.80 151.5022 59.9971 32.0000 1.9771 1.9774 417.2556 417.3473 0.0138 -1.0000 -1.0000 5909146 1583283590.90 151.5022 59.9971 32.0000 1.9767 1.9771 417.3143 417.4053 0.0137 -1.0000 -1.0000 5909209 1583283591.00 151.5022 59.9971 32.0000 1.9770 1.9774 417.2068 417.2979 0.0136 -1.0000 -1.0000 5909271 1583283591.10 151.5022 59.9971 32.0000 1.9776 1.9780 417.2559 417.3463 0.0136 -1.0000 -1.0000 5909333 1583283591.20 151.4854 59.9971 32.0000 1.9767 1.9770 417.2008 417.2916 0.0137 -1.0000 -1.0000 5909724 1583283591.30 151.4854 59.9971 32.0000 1.9770 1.9773 417.2398 417.3312 0.0138 -1.0000 -1.0000 5909786 1583283591.40 151.4854 59.9971 32.0000 1.9761 1.9765 417.3118 417.4031 0.0137 -1.0000 -1.0000 5909849 1583283591.50 151.4854 59.9971 32.0000 1.9769 1.9772 417.2640 417.3562 0.0139 -1.0000 -1.0000 5909927 1583283591.60 151.4854 59.9971 32.0000 1.9773 1.9777 417.1657 417.2571 0.0138 -1.0000 -1.0000 5909990 1583283591.70 151.4892 59.9971 32.1310 1.9771 1.9775 417.1748 417.2665 0.0138 -1.0000 -1.0000 5910052 1583283591.80 151.5147 59.9971 33.0000 1.9767 1.9770 417.3608 417.4527 0.0138 -1.0000 -1.0000 5910130 1583283591.90 151.5147 59.9971 33.0000 1.9763 1.9766 417.2977 417.3885 0.0136 -1.0000 -1.0000 5910193 1583283592.00 151.5147 59.9971 33.0000 1.9769 1.9772 417.0990 417.1890 0.0136 -1.0000 -1.0000 5910255 1583283592.10 151.5147 59.9971 33.0000 1.9766 1.9769 417.1657 417.2570 0.0137 -1.0000 -1.0000 5910333 1583283592.20 151.5147 59.9971 33.0000 1.9773 1.9776 417.1726 417.2640 0.0138 -1.0000 -1.0000 5910396 1583283592.30 151.8914 59.9971 33.0000 1.9772 1.9775 417.3745 417.4655 0.0137 -1.0000 -1.0000 5910458 1583283592.40 151.8914 59.9971 33.0000 1.9786 1.9790 417.3693 417.4608 0.0138 -1.0000 -1.0000 5910521 1583283592.50 151.8914 59.9971 33.0000 1.9792 1.9795 417.4300 417.5218 0.0138 -1.0000 -1.0000 5910583 1583283592.60 151.8914 59.9971 33.0000 1.9798 1.9801 417.3224 417.4134 0.0137 -1.0000 -1.0000 5910661 1583283592.70 151.8914 59.9971 33.0000 1.9792 1.9795 417.3405 417.4313 0.0136 -1.0000 -1.0000 5910724 1583283592.80 151.8609 59.9971 33.0000 1.9785 1.9789 417.3739 417.4643 0.0136 -1.0000 -1.0000 5910787 1583283592.90 151.8547 59.9971 33.0000 1.9779 1.9783 417.4424 417.5336 0.0137 -1.0000 -1.0000 5910849 1583283593.00 151.8547 59.9971 33.0000 1.9785 1.9788 417.3447 417.4365 0.0138 -1.0000 -1.0000 5910927 1583283593.10 151.8547 59.9971 33.0000 1.9785 1.9789 417.3167 417.4077 0.0137 -1.0000 -1.0000 5910990 1583283593.20 151.8547 59.9971 33.0000 1.9784 1.9788 417.3512 417.4422 0.0137 -1.0000 -1.0000 5911068 1583283593.30 151.8547 59.9971 33.0000 1.9779 1.9783 417.4597 417.5507 0.0137 -1.0000 -1.0000 5911302 1583283593.40 151.8306 59.9971 33.0000 1.9781 1.9785 417.4798 417.5710 0.0137 -1.0000 -1.0000 5911365 1583283593.50 151.7858 59.9971 33.0000 1.9785 1.9788 417.3425 417.4337 0.0138 -1.0000 -1.0000 5911443 1583283593.60 151.7858 59.9971 33.0000 1.9789 1.9793 417.2599 417.3515 0.0137 -1.0000 -1.0000 5911505 1583283593.70 151.7858 59.9971 33.0000 1.9783 1.9787 417.2104 417.3014 0.0137 -1.0000 -1.0000 5911568 1583283593.80 151.7858 59.9971 33.0000 1.9775 1.9779 417.3080 417.3989 0.0136 -1.0000 -1.0000 5912349 1583283593.90 151.7858 59.9971 33.0000 1.9771 1.9775 417.3585 417.4491 0.0137 -1.0000 -1.0000 5912411 1583283594.00 151.7199 59.9971 33.0000 1.9781 1.9784 417.3964 417.4880 0.0137 -1.0000 -1.0000 5912474 1583283594.10 151.7199 59.9971 33.0000 1.9784 1.9787 417.2649 417.3548 0.0136 -1.0000 -1.0000 5912552 1583283594.20 151.7199 59.9971 33.0000 1.9786 1.9790 417.2330 417.3237 0.0136 -1.0000 -1.0000 5912615 1583283594.30 151.7199 59.9971 33.0000 1.9777 1.9780 417.3671 417.4579 0.0137 -1.0000 -1.0000 5912787 1583283594.40 151.7199 59.9971 33.0000 1.9771 1.9775 417.4259 417.5166 0.0136 -1.0000 -1.0000 5912865 1583283594.50 151.7054 59.9971 33.0000 1.9778 1.9782 417.4018 417.4916 0.0136 -1.0000 -1.0000 5912927 1583283594.60 151.6818 59.9971 33.0000 1.9783 1.9786 417.2643 417.3554 0.0137 -1.0000 -1.0000 5912990 1583283594.70 151.6818 59.9971 33.0000 1.9788 1.9792 417.2327 417.3232 0.0136 -1.0000 -1.0000 5913068 1583283594.80 151.6818 59.9971 33.0000 1.9761 1.9765 417.3302 417.4209 0.0137 -1.0000 -1.0000 5913583 1583283594.90 151.6818 59.9971 33.0000 1.8553 1.8556 373.3152 373.3962 0.0135 -1.0000 -1.0000 5913646 1583283595.00 151.6818 59.9971 33.0000 0.9380 0.9382 190.5402 190.5800 0.0128 -1.0000 -1.0000 5913724 1583283595.10 151.7640 59.9965 33.0000 0.2802 0.2802 53.4957 53.5063 0.0124 -1.0000 -1.0000 5913786 1583283595.20 151.7640 59.9965 33.0000 0.2032 0.2033 44.5189 44.5277 0.0126 -1.0000 -1.0000 5913865 1583283595.30 151.7640 59.9965 33.0000 0.2799 0.2800 58.9502 58.9620 0.0126 -1.0000 -1.0000 5913927 1583283595.40 151.7640 59.9965 33.0000 0.3663 0.3664 76.7790 76.7942 0.0124 -1.0000 -1.0000 5914005 1583283595.50 151.7640 59.9965 33.0000 0.4522 0.4523 94.5868 94.6056 0.0124 -1.0000 -1.0000 5914068 1583283595.60 151.7640 59.9965 33.0000 0.5381 0.5382 112.4457 112.4683 0.0127 -1.0000 -1.0000 5914130 1583283595.70 151.7640 59.9965 33.0000 0.6233 0.6234 130.2954 130.3214 0.0125 -1.0000 -1.0000 5914193 1583283595.80 151.7640 59.9965 33.0000 0.7057 0.7058 147.1349 147.1645 0.0127 -1.0000 -1.0000 5914271 1583283595.90 151.7640 59.9965 33.0000 0.7859 0.7861 164.0962 164.1295 0.0128 -1.0000 -1.0000 5914333 1583283596.00 151.7640 59.9965 33.0000 0.8600 0.8602 180.9447 180.9815 0.0128 -1.0000 -1.0000 5914396 1583283596.10 151.7640 59.9965 33.0000 0.9310 0.9312 195.3900 195.4299 0.0129 -1.0000 -1.0000 5914474 1583283596.20 151.6951 59.9965 33.0000 0.9880 0.9882 208.0950 208.1377 0.0129 -1.0000 -1.0000 5914536 1583283596.30 151.6611 59.9965 33.0000 1.0413 1.0415 218.3634 218.4082 0.0129 -1.0000 -1.0000 5914599 1583283596.40 151.6611 59.9965 33.0000 1.0830 1.0832 226.6801 226.7271 0.0131 -1.0000 -1.0000 5914677 1583283596.50 151.6611 59.9965 33.0000 1.1141 1.1143 232.9078 232.9562 0.0131 -1.0000 -1.0000 5914740 1583283596.60 151.6611 59.9965 33.0000 1.1399 1.1401 238.8770 238.9266 0.0131 -1.0000 -1.0000 5914802 1583283596.70 151.6830 59.9965 33.0000 1.1608 1.1610 243.1971 243.2479 0.0131 -1.0000 -1.0000 5914880 1583283596.80 151.6830 59.9965 33.0000 1.1750 1.1752 246.3320 246.3836 0.0132 -1.0000 -1.0000 5914943 1583283596.90 151.6830 59.9965 33.0000 1.1866 1.1868 248.6966 248.7485 0.0131 -1.0000 -1.0000 5915052 1583283597.00 151.6830 59.9965 33.0000 1.1960 1.1962 250.4191 250.4715 0.0131 -1.0000 -1.0000 5915115 1583283597.10 151.6830 59.9965 33.0000 1.2023 1.2025 251.8139 251.8663 0.0131 -1.0000 -1.0000 5915177 1583283597.20 151.6830 59.9965 33.0000 1.2070 1.2072 252.9380 252.9910 0.0132 -1.0000 -1.0000 5915255 1583283597.30 151.7073 59.9965 33.0000 1.2109 1.2111 253.6335 253.6869 0.0131 -1.0000 -1.0000 5915318 1583283597.40 151.7073 59.9965 33.0000 1.2144 1.2146 254.2455 254.2990 0.0132 -1.0000 -1.0000 5915849 1583283597.50 151.7073 59.9965 33.0000 1.2161 1.2164 254.6305 254.6839 0.0131 -1.0000 -1.0000 5915927 1583283597.60 151.7073 59.9965 33.0000 1.2174 1.2177 255.0040 255.0571 0.0131 -1.0000 -1.0000 5915990 1583283597.70 151.7073 59.9965 33.0000 1.2182 1.2184 255.3940 255.4472 0.0131 -1.0000 -1.0000 5916052 1583283597.80 151.6672 59.9965 32.0000 1.2192 1.2194 255.5925 255.6457 0.0131 -1.0000 -1.0000 5916130 1583283597.90 151.6672 59.9965 32.0000 1.2197 1.2199 255.7014 255.7546 0.0130 -1.0000 -1.0000 5916474 1583283598.00 151.6672 59.9965 32.0000 1.2198 1.2200 255.6834 255.7364 0.0130 -1.0000 -1.0000 5916583 1583283598.10 151.6672 59.9965 32.0000 1.2187 1.2189 255.6919 255.7454 0.0131 -1.0000 -1.0000 5916661 1583283598.20 151.6672 59.9965 32.0000 1.2173 1.2176 255.6899 255.7433 0.0130 -1.0000 -1.0000 5916802 1583283598.30 151.6332 59.9965 32.0000 1.2168 1.2170 255.5716 255.6250 0.0132 -1.0000 -1.0000 5916865 1583283598.40 151.5582 59.9965 32.0000 1.2165 1.2167 255.3018 255.3553 0.0131 -1.0000 -1.0000 5917005 1583283598.50 151.5582 59.9965 32.0000 1.2159 1.2161 254.9399 254.9931 0.0131 -1.0000 -1.0000 5917068 1583283598.60 151.5582 59.9965 32.0000 1.2149 1.2151 254.7660 254.8188 0.0129 -1.0000 -1.0000 5917130 1583283598.70 151.5582 59.9965 32.0000 1.2143 1.2145 254.6050 254.6577 0.0130 -1.0000 -1.0000 5917193 1583283598.80 151.5286 59.9965 32.0000 1.2137 1.2139 254.5414 254.5942 0.0130 -1.0000 -1.0000 5917255 1583283598.90 151.5263 59.9965 32.0000 1.2129 1.2131 254.3587 254.4114 0.0130 -1.0000 -1.0000 5917333 1583283599.00 151.5263 59.9965 32.0000 1.2131 1.2133 254.2380 254.2902 0.0129 -1.0000 -1.0000 5917505 1583283599.10 151.5263 59.9965 32.0000 1.2134 1.2136 254.2917 254.3438 0.0129 -1.0000 -1.0000 5917568 1583283599.20 151.5263 59.9965 32.0000 1.2126 1.2128 254.2516 254.3046 0.0132 -1.0000 -1.0000 5917646 1583283599.30 151.5263 59.9965 32.0000 1.2127 1.2129 254.3846 254.4376 0.0131 -1.0000 -1.0000 5917708 1583283599.40 151.5131 59.9965 32.0000 1.2123 1.2125 254.3022 254.3553 0.0131 -1.0000 -1.0000 5917771 1583283599.50 151.5095 59.9965 32.0000 1.2127 1.2129 254.2576 254.3101 0.0130 -1.0000 -1.0000 5918005 1583283599.60 151.5095 59.9965 32.0000 1.2125 1.2127 254.1289 254.1814 0.0129 -1.0000 -1.0000 5918068 1583283599.70 151.5095 59.9965 32.0000 1.2126 1.2128 254.1208 254.1731 0.0129 -1.0000 -1.0000 5918130 1583283599.80 151.5095 59.9965 32.0000 1.2120 1.2123 254.0460 254.0984 0.0130 -1.0000 -1.0000 5918208 1583283599.90 151.5095 59.9965 32.0000 1.2118 1.2120 254.0781 254.1304 0.0129 -1.0000 -1.0000 5918271 1583283600.00 151.4978 59.9968 32.0000 1.2110 1.2112 254.0884 254.1412 0.0131 -1.0000 -1.0000 5918740 1583283600.10 151.4931 59.9969 32.0000 1.2110 1.2112 253.9391 253.9919 0.0129 -1.0000 -1.0000 5918818 1583283600.20 151.4931 59.9969 32.0000 1.2116 1.2118 253.8681 253.9198 0.0127 -1.0000 -1.0000 5918880 1583283600.30 151.4931 59.9969 32.0000 1.2106 1.2108 253.8159 253.8681 0.0129 -1.0000 -1.0000 5918943 1583283600.40 151.4931 59.9969 32.0000 1.2102 1.2104 253.7931 253.8451 0.0129 -1.0000 -1.0000 5919021 1583283600.50 151.4931 59.9969 32.0000 1.2098 1.2101 253.7852 253.8371 0.0127 -1.0000 -1.0000 5919083 1583283600.60 151.4560 59.9969 32.0000 1.2103 1.2105 253.6879 253.7394 0.0128 -1.0000 -1.0000 5919146 1583283600.70 151.4560 59.9969 32.0000 1.2102 1.2104 253.5999 253.6518 0.0128 -1.0000 -1.0000 5919224 1583283600.80 151.4560 59.9969 32.0000 1.2091 1.2094 253.7049 253.7564 0.0127 -1.0000 -1.0000 5919287 1583283600.90 151.4560 59.9969 32.0000 1.2195 1.2198 257.5317 257.5837 0.0127 -1.0000 -1.0000 5919349 1583283601.00 151.4560 59.9969 32.0000 1.4336 1.4338 300.7656 300.8268 0.0128 -1.0000 -1.0000 5919411 1583283601.10 151.4088 59.9969 32.0000 1.7907 1.7910 378.5816 378.6610 0.0133 -1.0000 -1.0000 5919474 1583283601.20 151.4088 59.9969 32.0000 1.9424 1.9428 407.4240 407.5106 0.0133 -1.0000 -1.0000 5919552 1583283601.30 151.4088 59.9969 32.0000 1.9626 1.9630 413.6090 413.6955 0.0131 -1.0000 -1.0000 5919615 1583283601.40 151.4088 59.9969 32.0000 1.9679 1.9683 415.1289 415.2158 0.0131 -1.0000 -1.0000 5919677 1583283601.50 151.4088 59.9969 32.0000 1.9700 1.9703 415.7767 415.8636 0.0131 -1.0000 -1.0000 5919802 1583283601.60 151.3961 59.9969 32.0000 1.9706 1.9709 415.8141 415.9012 0.0132 -1.0000 -1.0000 5919849 1583283601.70 151.3527 59.9969 32.0000 1.9716 1.9719 415.8381 415.9250 0.0131 -1.0000 -1.0000 5919927 1583283601.80 151.3527 59.9969 32.0000 1.9718 1.9721 416.0291 416.1149 0.0130 -1.0000 -1.0000 5919990 1583283601.90 151.3527 59.9969 32.0000 1.9722 1.9725 416.3247 416.4110 0.0131 -1.0000 -1.0000 5920052 1583283602.00 151.3527 59.9969 32.0000 1.9743 1.9747 416.4619 416.5484 0.0130 -1.0000 -1.0000 5920115 1583283602.10 151.3527 59.9969 32.0000 1.9733 1.9737 416.4269 416.5127 0.0129 -1.0000 -1.0000 5920302 1583283602.20 151.3283 59.9969 32.0000 1.9740 1.9744 416.4711 416.5562 0.0129 -1.0000 -1.0000 5920365 1583283602.30 151.3283 59.9969 32.0000 1.9747 1.9750 416.5483 416.6347 0.0131 -1.0000 -1.0000 5920427 1583283602.40 151.3283 59.9969 32.0000 1.9731 1.9734 416.7529 416.8380 0.0127 -1.0000 -1.0000 5920505 1583283602.50 151.3283 59.9969 32.0000 1.9738 1.9741 416.8492 416.9342 0.0128 -1.0000 -1.0000 5920568 1583283602.60 151.3283 59.9969 32.0000 1.9741 1.9744 416.8151 416.9008 0.0129 -1.0000 -1.0000 5921052 1583283602.70 151.3283 59.9969 32.0000 1.9752 1.9755 416.8498 416.9357 0.0130 -1.0000 -1.0000 5921115 1583283602.80 151.3812 59.9969 32.0000 1.9749 1.9753 416.8313 416.9162 0.0127 -1.0000 -1.0000 5921177 1583283602.90 151.3812 59.9969 32.0000 1.9748 1.9751 417.0475 417.1321 0.0127 -1.0000 -1.0000 5921240 1583283603.00 151.3812 59.9969 32.0000 1.9747 1.9751 417.0458 417.1304 0.0127 -1.0000 -1.0000 5921318 1583283603.10 151.3812 59.9969 32.0000 1.9748 1.9751 416.9477 417.0315 0.0126 -1.0000 -1.0000 5921552 1583283603.20 151.3812 59.9969 32.0000 1.9751 1.9755 416.9074 416.9916 0.0127 -1.0000 -1.0000 5921630 1583283603.30 151.3815 59.9969 32.0000 1.9746 1.9749 416.9894 417.0739 0.0127 -1.0000 -1.0000 5921677 1583283603.40 151.4244 59.9969 32.0000 1.9746 1.9749 417.0311 417.1155 0.0127 -1.0000 -1.0000 5921740 1583283603.50 151.4244 59.9969 32.0000 1.9753 1.9757 417.1242 417.2095 0.0129 -1.0000 -1.0000 5921833 1583283603.60 151.4244 59.9969 32.0000 1.9754 1.9757 416.9965 417.0815 0.0128 -1.0000 -1.0000 5922005 1583283603.70 151.4244 59.9969 32.0000 1.9759 1.9762 416.9048 416.9888 0.0125 -1.0000 -1.0000 5922068 1583283603.80 151.4244 59.9969 32.0000 1.9755 1.9758 417.0215 417.1039 0.0124 -1.0000 -1.0000 5922146 1583283603.90 151.4341 59.9969 32.0000 1.9756 1.9760 417.1403 417.2231 0.0124 -1.0000 -1.0000 5922208 1583283604.00 151.4509 59.9969 32.0000 1.9759 1.9762 417.0714 417.1532 0.0123 -1.0000 -1.0000 5922271 1583283604.10 151.4509 59.9969 32.0000 1.9750 1.9754 417.1234 417.2057 0.0123 -1.0000 -1.0000 5922521 1583283604.20 151.4509 59.9969 32.0000 1.9760 1.9763 417.0928 417.1749 0.0124 -1.0000 -1.0000 5922583 1583283604.30 151.4509 59.9969 32.0000 1.9756 1.9759 417.0598 417.1418 0.0123 -1.0000 -1.0000 5922646 1583283604.40 151.4509 59.9969 32.0000 1.9751 1.9754 417.2276 417.3090 0.0123 -1.0000 -1.0000 5922709 1583283604.50 151.4190 59.9969 32.0000 1.9747 1.9751 417.2041 417.2866 0.0124 -1.0000 -1.0000 5922771 1583283604.60 151.4190 59.9969 32.0000 1.9752 1.9755 417.1847 417.2661 0.0122 -1.0000 -1.0000 5923255 1583283604.70 151.4190 59.9969 32.0000 1.9755 1.9758 417.1183 417.1997 0.0122 -1.0000 -1.0000 5923318 1583283604.80 151.4190 59.9969 32.0000 1.9757 1.9760 417.0097 417.0912 0.0123 -1.0000 -1.0000 5923380 1583283604.90 151.4190 59.9969 32.0000 1.9764 1.9767 417.0889 417.1696 0.0121 -1.0000 -1.0000 5923443 1583283605.00 151.4190 59.9969 32.0000 1.9757 1.9760 417.1289 417.2088 0.0120 -1.0000 -1.0000 5923521 1583283605.10 151.3840 59.9970 32.0000 1.9751 1.9754 417.1953 417.2755 0.0121 -1.0000 -1.0000 5923740 1583283605.20 151.3840 59.9970 32.0000 1.9761 1.9765 417.1234 417.2035 0.0120 -1.0000 -1.0000 5923818 1583283605.30 151.3840 59.9970 32.0000 1.9758 1.9761 417.0295 417.1101 0.0122 -1.0000 -1.0000 5923880 1583283605.40 151.3840 59.9970 32.0000 1.9763 1.9766 417.1453 417.2247 0.0120 -1.0000 -1.0000 5923943 1583283605.50 151.3840 59.9970 32.0000 1.9760 1.9763 417.2734 417.3530 0.0120 -1.0000 -1.0000 5924021 1583283605.60 151.3833 59.9970 32.0000 1.9757 1.9760 417.2992 417.3791 0.0120 -1.0000 -1.0000 5924083 1583283605.70 151.3556 59.9970 32.0000 1.9755 1.9758 417.3191 417.3982 0.0119 -1.0000 -1.0000 5924146 1583283605.80 151.3556 59.9970 32.0000 1.9764 1.9767 417.1722 417.2515 0.0119 -1.0000 -1.0000 5924208 1583283605.90 151.3556 59.9970 32.0000 1.9764 1.9767 417.1185 417.1982 0.0120 -1.0000 -1.0000 5924271 1583283606.00 151.3556 59.9970 32.0000 1.9763 1.9767 417.1145 417.1947 0.0121 -1.0000 -1.0000 5924333 1583283606.10 151.3556 59.9970 32.0000 1.9760 1.9763 417.2002 417.2797 0.0119 -1.0000 -1.0000 5924411 1583283606.20 151.3565 59.9970 32.0000 1.9755 1.9758 417.2782 417.3583 0.0121 -1.0000 -1.0000 5924474 1583283606.30 151.3565 59.9970 32.0000 1.9763 1.9766 417.1967 417.2757 0.0119 -1.0000 -1.0000 5924536 1583283606.40 151.3565 59.9970 32.0000 1.9771 1.9774 417.0872 417.1675 0.0120 -1.0000 -1.0000 5924615 1583283606.50 151.3565 59.9970 32.0000 1.9766 1.9769 417.0937 417.1728 0.0119 -1.0000 -1.0000 5924677 1583283606.60 151.3594 59.9970 32.0000 1.9752 1.9755 417.2273 417.3063 0.0119 -1.0000 -1.0000 5924802 1583283606.70 151.4165 59.9970 32.0000 1.9757 1.9760 417.3085 417.3868 0.0119 -1.0000 -1.0000 5924865 1583283606.80 151.4165 59.9970 32.0000 1.9758 1.9761 417.3010 417.3812 0.0121 -1.0000 -1.0000 5924927 1583283606.90 151.4165 59.9970 32.0000 1.9760 1.9763 417.1159 417.1952 0.0118 -1.0000 -1.0000 5924990 1583283607.00 151.4165 59.9970 32.0000 1.9766 1.9769 417.1710 417.2484 0.0117 -1.0000 -1.0000 5925068 1583283607.10 151.4165 59.9970 32.0000 1.9762 1.9765 417.1496 417.2287 0.0119 -1.0000 -1.0000 5925130 1583283607.20 151.4165 59.9970 32.0000 1.9761 1.9764 417.2273 417.3055 0.0117 -1.0000 -1.0000 5925568 1583283607.30 151.4319 59.9970 32.0000 1.9760 1.9763 417.2536 417.3318 0.0118 -1.0000 -1.0000 5925630 1583283607.40 151.4319 59.9970 32.0000 1.9754 1.9757 417.1868 417.2649 0.0118 -1.0000 -1.0000 5925693 1583283607.50 151.4319 59.9970 32.0000 1.9763 1.9766 417.0561 417.1343 0.0117 -1.0000 -1.0000 5925755 1583283607.60 151.4319 59.9970 32.0000 1.9767 1.9770 417.0519 417.1304 0.0119 -1.0000 -1.0000 5925818 1583283607.70 151.4319 59.9970 32.0000 1.9759 1.9763 417.2140 417.2922 0.0118 -1.0000 -1.0000 5926068 1583283607.80 151.4828 59.9970 32.0000 1.9753 1.9756 417.2451 417.3239 0.0118 -1.0000 -1.0000 5926130 1583283607.90 151.5128 59.9970 32.0000 1.9764 1.9767 417.1434 417.2219 0.0119 -1.0000 -1.0000 5926193 1583283608.00 151.5128 59.9970 32.0000 1.9764 1.9767 417.0676 417.1459 0.0118 -1.0000 -1.0000 5926255 1583283608.10 151.5128 59.9970 32.0000 1.9761 1.9764 417.0050 417.0847 0.0119 -1.0000 -1.0000 5926333 1583283608.20 151.5128 59.9970 32.0000 1.9755 1.9758 417.1532 417.2319 0.0118 -1.0000 -1.0000 5926583 1583283608.30 151.5128 59.9970 32.0000 1.9755 1.9758 417.2540 417.3323 0.0118 -1.0000 -1.0000 5926646 1583283608.40 151.4964 59.9970 32.0000 1.9760 1.9763 417.3287 417.4072 0.0119 -1.0000 -1.0000 5926708 1583283608.50 151.4687 59.9970 32.0000 1.9767 1.9771 417.1003 417.1795 0.0118 -1.0000 -1.0000 5926771 1583283608.60 151.4687 59.9970 32.0000 1.9767 1.9770 417.1394 417.2180 0.0118 -1.0000 -1.0000 5926849 1583283608.70 151.4687 59.9970 32.0000 1.9757 1.9760 417.2677 417.3463 0.0118 -1.0000 -1.0000 5927115 1583283608.80 151.4687 59.9970 32.0000 1.9756 1.9759 417.2264 417.3041 0.0117 -1.0000 -1.0000 5927177 1583283608.90 151.4687 59.9970 32.0000 1.9759 1.9762 417.1908 417.2697 0.0119 -1.0000 -1.0000 5927255 1583283609.00 151.5095 59.9970 32.0000 1.9758 1.9761 417.0760 417.1544 0.0117 -1.0000 -1.0000 5927318 1583283609.10 151.5095 59.9970 32.0000 1.9767 1.9770 417.0887 417.1671 0.0118 -1.0000 -1.0000 5927380 1583283609.20 151.5095 59.9970 32.0000 1.9757 1.9760 417.1086 417.1875 0.0119 -1.0000 -1.0000 5927458 1583283609.30 151.5095 59.9970 32.0000 1.9762 1.9765 417.2812 417.3600 0.0118 -1.0000 -1.0000 5927521 1583283609.40 151.5095 59.9970 32.0000 1.9761 1.9764 417.2305 417.3095 0.0119 -1.0000 -1.0000 5927583 1583283609.50 151.5095 59.9970 32.0000 1.9763 1.9766 417.1779 417.2577 0.0120 -1.0000 -1.0000 5927646 1583283609.60 151.4837 59.9969 32.0000 1.9764 1.9767 417.0924 417.1724 0.0121 -1.0000 -1.0000 5927708 1583283609.70 151.4671 59.9969 32.0000 1.9769 1.9772 417.0537 417.1343 0.0121 -1.0000 -1.0000 5927771 1583283609.80 151.4671 59.9969 32.0000 1.9759 1.9762 417.2709 417.3501 0.0119 -1.0000 -1.0000 5927849 1583283609.90 151.4671 59.9969 32.0000 1.9760 1.9763 417.3074 417.3870 0.0120 -1.0000 -1.0000 5927911 1583283610.00 151.4671 59.9969 32.0000 1.9757 1.9760 417.1592 417.2383 0.0119 -1.0000 -1.0000 5927974 1583283610.10 151.4671 59.9969 32.0000 1.9756 1.9760 417.1222 417.2016 0.0118 -1.0000 -1.0000 5928052 1583283610.20 151.4671 59.9969 32.0000 1.9761 1.9764 417.1640 417.2441 0.0121 -1.0000 -1.0000 5928286 1583283610.30 151.4671 59.9969 32.0000 1.9766 1.9769 417.2880 417.3685 0.0121 -1.0000 -1.0000 5928349 1583283610.40 151.4671 59.9969 32.0000 1.9758 1.9762 417.3245 417.4052 0.0121 -1.0000 -1.0000 5928411 1583283610.50 151.4671 59.9969 32.0000 1.9771 1.9774 417.3348 417.4154 0.0121 -1.0000 -1.0000 5928474 1583283610.60 151.4671 59.9969 32.0000 1.9773 1.9776 417.1232 417.2032 0.0120 -1.0000 -1.0000 5928536 1583283610.70 151.4671 59.9969 32.0000 1.9768 1.9771 417.1387 417.2186 0.0121 -1.0000 -1.0000 5928833 1583283610.80 151.4103 59.9969 32.0000 1.9760 1.9763 417.2317 417.3126 0.0122 -1.0000 -1.0000 5928896 1583283610.90 151.4103 59.9969 32.0000 1.9765 1.9768 417.2511 417.3315 0.0121 -1.0000 -1.0000 5928958 1583283611.00 151.4103 59.9969 32.0000 1.9757 1.9760 417.2330 417.3131 0.0121 -1.0000 -1.0000 5929037 1583283611.10 151.4103 59.9969 32.0000 1.9764 1.9767 417.2880 417.3687 0.0121 -1.0000 -1.0000 5929099 1583283611.20 151.4340 59.9969 32.0000 1.9771 1.9774 417.0998 417.1806 0.0121 -1.0000 -1.0000 5929318 1583283611.30 151.4489 59.9969 32.0000 1.9767 1.9770 417.1371 417.2172 0.0121 -1.0000 -1.0000 5929380 1583283611.40 151.4489 59.9969 32.0000 1.9764 1.9767 417.1947 417.2740 0.0119 -1.0000 -1.0000 5929443 1583283611.50 151.4489 59.9969 32.0000 1.9768 1.9771 417.2835 417.3638 0.0121 -1.0000 -1.0000 5929505 1583283611.60 151.4489 59.9969 32.0000 1.9756 1.9760 417.3984 417.4792 0.0121 -1.0000 -1.0000 5929568 1583283611.70 151.4374 59.9969 32.0000 1.9764 1.9767 417.2358 417.3170 0.0123 -1.0000 -1.0000 5929849 1583283611.80 151.4374 59.9969 32.0000 1.9772 1.9775 417.2109 417.2922 0.0123 -1.0000 -1.0000 5929927 1583283611.90 151.4374 59.9969 32.0000 1.9766 1.9769 417.0886 417.1707 0.0124 -1.0000 -1.0000 5929990 1583283612.00 151.5132 59.9969 32.0000 1.9772 1.9776 417.2234 417.3056 0.0123 -1.0000 -1.0000 5930052 1583283612.10 151.5132 59.9969 32.0000 1.9764 1.9767 417.3535 417.4356 0.0124 -1.0000 -1.0000 5930115 1583283612.20 151.5132 59.9969 32.0000 1.9760 1.9763 417.2875 417.3698 0.0124 -1.0000 -1.0000 5930193 1583283612.30 151.5132 59.9969 32.0000 1.9771 1.9774 417.1298 417.2124 0.0124 -1.0000 -1.0000 5930318 1583283612.40 151.5132 59.9969 32.0000 1.9771 1.9774 417.1001 417.1829 0.0125 -1.0000 -1.0000 5930396 1583283612.50 151.5069 59.9969 32.0000 1.9764 1.9767 417.2381 417.3203 0.0123 -1.0000 -1.0000 5930458 1583283612.60 151.4902 59.9969 32.0000 1.9755 1.9759 417.2439 417.3255 0.0123 -1.0000 -1.0000 5930521 1583283612.70 151.4902 59.9969 32.0000 1.9761 1.9764 417.2795 417.3620 0.0125 -1.0000 -1.0000 5930599 1583283612.80 151.4902 59.9969 32.0000 1.9765 1.9768 417.1765 417.2593 0.0124 -1.0000 -1.0000 5930818 1583283612.90 151.4902 59.9969 32.0000 1.9761 1.9764 417.0790 417.1617 0.0124 -1.0000 -1.0000 5930880 1583283613.00 151.4902 59.9969 32.0000 1.9762 1.9766 417.2294 417.3123 0.0125 -1.0000 -1.0000 5930958 1583283613.10 151.4902 59.9969 32.0000 1.9763 1.9767 417.3598 417.4420 0.0123 -1.0000 -1.0000 5931021 1583283613.20 151.4896 59.9969 32.0000 1.9761 1.9764 417.2882 417.3723 0.0126 -1.0000 -1.0000 5931099 1583283613.30 151.4886 59.9969 32.0000 1.9761 1.9765 417.0388 417.1223 0.0125 -1.0000 -1.0000 5931333 1583283613.40 151.4886 59.9969 32.0000 1.9756 1.9759 417.1105 417.1934 0.0126 -1.0000 -1.0000 5931396 1583283613.50 151.4886 59.9969 32.0000 1.9759 1.9763 417.2324 417.3161 0.0125 -1.0000 -1.0000 5931458 1583283613.60 151.4856 59.9969 32.0000 1.9760 1.9764 417.3409 417.4241 0.0126 -1.0000 -1.0000 5931521 1583283613.70 151.4854 59.9969 32.0000 1.9762 1.9765 417.2761 417.3600 0.0126 -1.0000 -1.0000 5931583 1583283613.80 151.4854 59.9969 32.0000 1.9759 1.9763 417.1160 417.1990 0.0124 -1.0000 -1.0000 5931849 1583283613.90 151.4854 59.9969 32.0000 1.9762 1.9765 417.1219 417.2056 0.0126 -1.0000 -1.0000 5931911 1583283614.00 151.4854 59.9969 32.0000 1.9762 1.9766 417.0911 417.1753 0.0127 -1.0000 -1.0000 5931974 1583283614.10 151.4854 59.9969 32.0000 1.9756 1.9759 417.2963 417.3800 0.0126 -1.0000 -1.0000 5932036 1583283614.20 151.4547 59.9969 32.0000 1.9751 1.9755 417.2804 417.3644 0.0126 -1.0000 -1.0000 5932099 1583283614.30 151.4547 59.9969 32.0000 1.9768 1.9771 417.2828 417.3661 0.0125 -1.0000 -1.0000 5932787 1583283614.40 151.4547 59.9969 32.0000 1.9760 1.9763 417.1957 417.2788 0.0126 -1.0000 -1.0000 5932865 1583283614.50 151.4547 59.9969 32.0000 1.9766 1.9769 417.2651 417.3487 0.0125 -1.0000 -1.0000 5932927 1583283614.60 151.4547 59.9969 32.0000 1.9759 1.9763 417.3536 417.4380 0.0127 -1.0000 -1.0000 5932990 1583283614.70 151.4059 59.9957 32.0000 1.9752 1.9755 417.2982 417.3818 0.0125 -1.0000 -1.0000 5933068 1583283614.80 151.4059 59.9957 32.0000 1.9764 1.9767 417.1698 417.2533 0.0126 -1.0000 -1.0000 5933130 1583283614.90 151.4059 59.9957 32.0000 1.9768 1.9772 417.1028 417.1872 0.0127 -1.0000 -1.0000 5933193 1583283615.00 151.4059 59.9957 32.0000 1.9766 1.9770 417.1283 417.2131 0.0127 -1.0000 -1.0000 5933271 1583283615.10 151.4059 59.9957 32.0000 1.9769 1.9772 417.1625 417.2464 0.0127 -1.0000 -1.0000 5933333 1583283615.20 151.4059 59.9957 32.0000 1.9756 1.9759 417.2781 417.3633 0.0129 -1.0000 -1.0000 5933396 1583283615.30 151.4059 59.9957 32.0000 1.9762 1.9765 417.2632 417.3480 0.0127 -1.0000 -1.0000 5933568 1583283615.40 151.3972 59.9957 32.0000 1.9766 1.9769 417.1815 417.2659 0.0126 -1.0000 -1.0000 5933630 1583283615.50 151.3939 59.9957 32.0000 1.9765 1.9768 417.2199 417.3049 0.0129 -1.0000 -1.0000 5933740 1583283615.60 151.3939 59.9957 32.0000 1.9762 1.9765 417.2084 417.2934 0.0128 -1.0000 -1.0000 5933802 1583283615.70 151.3939 59.9957 32.0000 1.9762 1.9765 417.2852 417.3699 0.0127 -1.0000 -1.0000 5933865 1583283615.80 151.4604 59.9957 32.0000 1.9761 1.9764 417.3391 417.4237 0.0128 -1.0000 -1.0000 5933927 1583283615.90 151.4604 59.9957 32.0000 1.9765 1.9768 417.2623 417.3486 0.0130 -1.0000 -1.0000 5934083 1583283616.00 151.4604 59.9957 32.0000 1.9774 1.9777 417.1375 417.2236 0.0129 -1.0000 -1.0000 5934146 1583283616.10 151.4604 59.9957 32.0000 1.9776 1.9779 417.2090 417.2943 0.0128 -1.0000 -1.0000 5934224 1583283616.20 151.4604 59.9957 32.0000 1.9764 1.9767 417.1933 417.2789 0.0129 -1.0000 -1.0000 5934286 1583283616.30 151.4612 59.9957 32.0000 1.9763 1.9767 417.2435 417.3288 0.0128 -1.0000 -1.0000 5934349 1583283616.40 151.4615 59.9957 32.0000 1.9755 1.9759 417.2817 417.3671 0.0128 -1.0000 -1.0000 5934583 1583283616.50 151.4615 59.9957 32.0000 1.9767 1.9771 417.2264 417.3118 0.0129 -1.0000 -1.0000 5934646 1583283616.60 151.4615 59.9957 32.0000 1.9768 1.9772 417.1333 417.2191 0.0129 -1.0000 -1.0000 5934708 1583283616.70 151.4615 59.9957 32.0000 1.9763 1.9766 417.2847 417.3703 0.0129 -1.0000 -1.0000 5934787 1583283616.80 151.4615 59.9957 32.0000 1.9753 1.9756 417.3541 417.4391 0.0127 -1.0000 -1.0000 5934849 1583283616.90 151.4737 59.9957 32.0000 1.9763 1.9766 417.3137 417.3997 0.0130 -1.0000 -1.0000 5935099 1583283617.00 151.4737 59.9957 32.0000 1.9765 1.9769 417.2209 417.3070 0.0130 -1.0000 -1.0000 5935177 1583283617.10 151.4737 59.9957 32.0000 1.9766 1.9769 417.1791 417.2649 0.0129 -1.0000 -1.0000 5935240 1583283617.20 151.4737 59.9957 32.0000 1.9759 1.9762 417.2164 417.3023 0.0130 -1.0000 -1.0000 5935302 1583283617.30 151.4737 59.9957 32.0000 1.9760 1.9763 417.2455 417.3316 0.0130 -1.0000 -1.0000 5935365 1583283617.40 151.5193 59.9957 32.0000 1.9758 1.9762 417.3343 417.4207 0.0131 -1.0000 -1.0000 5935552 1583283617.50 151.5193 59.9957 32.0000 1.9763 1.9767 417.1775 417.2644 0.0130 -1.0000 -1.0000 5935615 1583283617.60 151.5193 59.9957 32.0000 1.9769 1.9772 417.0385 417.1254 0.0131 -1.0000 -1.0000 5935677 1583283617.70 151.5193 59.9957 32.0000 1.9762 1.9766 417.1847 417.2711 0.0130 -1.0000 -1.0000 5935755 1583283617.80 151.5193 59.9957 32.0000 1.9756 1.9760 417.2670 417.3531 0.0130 -1.0000 -1.0000 5935818 1583283617.90 151.5189 59.9957 32.0000 1.9766 1.9770 417.2092 417.2956 0.0130 -1.0000 -1.0000 5936365 1583283618.00 151.5183 59.9957 32.0000 1.9768 1.9771 417.1366 417.2238 0.0131 -1.0000 -1.0000 5936427 1583283618.10 151.5183 59.9957 32.0000 1.9766 1.9769 417.0752 417.1618 0.0130 -1.0000 -1.0000 5936505 1583283618.20 151.5183 59.9957 32.0000 1.9760 1.9763 417.2266 417.3128 0.0131 -1.0000 -1.0000 5936568 1583283618.30 151.5183 59.9957 32.0000 1.9755 1.9758 417.2910 417.3785 0.0132 -1.0000 -1.0000 5936630 1583283618.40 151.5183 59.9957 32.0000 1.9765 1.9768 417.2751 417.3615 0.0130 -1.0000 -1.0000 5936693 1583283618.50 151.5023 59.9957 32.0000 1.9765 1.9769 417.1533 417.2401 0.0130 -1.0000 -1.0000 5936755 1583283618.60 151.5023 59.9957 32.0000 1.9762 1.9765 417.1566 417.2434 0.0131 -1.0000 -1.0000 5936833 1583283618.70 151.5023 59.9957 32.0000 1.9757 1.9760 417.2277 417.3152 0.0132 -1.0000 -1.0000 5936911 1583283618.80 151.5023 59.9957 32.0000 1.9756 1.9760 417.3289 417.4168 0.0132 -1.0000 -1.0000 5936974 1583283618.90 151.5023 59.9957 32.0000 1.9759 1.9762 417.3794 417.4671 0.0131 -1.0000 -1.0000 5937068 1583283619.00 151.5075 59.9957 32.0000 1.9762 1.9765 417.2627 417.3507 0.0133 -1.0000 -1.0000 5937130 1583283619.10 151.5193 59.9957 32.0000 1.9765 1.9769 417.1373 417.2244 0.0131 -1.0000 -1.0000 5937193 1583283619.20 151.5193 59.9957 32.0000 1.9759 1.9762 417.3488 417.4362 0.0131 -1.0000 -1.0000 5937271 1583283619.30 151.5193 59.9957 32.0000 1.9754 1.9757 417.3352 417.4220 0.0131 -1.0000 -1.0000 5937333 1583283619.40 151.5193 59.9957 32.0000 1.9763 1.9767 417.2739 417.3613 0.0132 -1.0000 -1.0000 5937552 1583283619.50 151.5193 59.9957 32.0000 1.9769 1.9772 417.1071 417.1938 0.0130 -1.0000 -1.0000 5937630 1583283619.60 151.4898 59.9957 32.0000 1.9765 1.9769 417.1705 417.2579 0.0132 -1.0000 -1.0000 5937693 1583283619.70 151.4898 59.9957 32.0000 1.9761 1.9765 417.2245 417.3121 0.0132 -1.0000 -1.0000 5937755 1583283619.80 151.4898 59.9957 32.0000 1.9758 1.9762 417.2913 417.3794 0.0132 -1.0000 -1.0000 5937833 1583283619.90 151.4898 59.9957 32.0000 1.9763 1.9766 417.1301 417.2177 0.0131 -1.0000 -1.0000 5937896 1583283620.00 151.4898 59.9957 32.0000 1.9769 1.9773 417.1774 417.2647 0.0132 -1.0000 -1.0000 5938068 1583283620.10 151.4966 59.9959 32.0000 1.9771 1.9775 417.1061 417.1938 0.0132 -1.0000 -1.0000 5938130 1583283620.20 151.4966 59.9959 32.0000 1.9770 1.9774 417.1350 417.2241 0.0133 -1.0000 -1.0000 5938193 1583283620.30 151.4966 59.9959 32.0000 1.9764 1.9768 417.3954 417.4832 0.0131 -1.0000 -1.0000 5938255 1583283620.40 151.4966 59.9959 32.0000 1.9768 1.9771 417.2208 417.3082 0.0132 -1.0000 -1.0000 5938333 1583283620.50 151.4966 59.9959 32.0000 1.9762 1.9766 417.2053 417.2931 0.0132 -1.0000 -1.0000 5938552 1583283620.60 151.5001 59.9959 32.0000 1.9769 1.9773 417.1319 417.2195 0.0133 -1.0000 -1.0000 5938615 1583283620.70 151.5154 59.9959 32.0000 1.9767 1.9770 417.1856 417.2745 0.0134 -1.0000 -1.0000 5938693 1583283620.80 151.5154 59.9959 32.0000 1.9766 1.9770 417.3103 417.3990 0.0133 -1.0000 -1.0000 5938755 1583283620.90 151.5154 59.9959 32.0000 1.9763 1.9766 417.3887 417.4772 0.0133 -1.0000 -1.0000 5938818 1583283621.00 151.5154 59.9959 32.0000 1.9769 1.9772 417.2729 417.3605 0.0131 -1.0000 -1.0000 5939068 1583283621.10 151.5154 59.9959 32.0000 1.9765 1.9769 417.1677 417.2552 0.0132 -1.0000 -1.0000 5939130 1583283621.20 151.4533 59.9959 32.0000 1.9771 1.9774 417.1363 417.2253 0.0133 -1.0000 -1.0000 5939193 1583283621.30 151.4533 59.9959 32.0000 1.9762 1.9766 417.2064 417.2939 0.0132 -1.0000 -1.0000 5939255 1583283621.40 151.4533 59.9959 32.0000 1.9762 1.9766 417.1646 417.2524 0.0132 -1.0000 -1.0000 5939318 1583283621.50 151.4533 59.9959 32.0000 1.9769 1.9773 417.1391 417.2271 0.0133 -1.0000 -1.0000 5939552 1583283621.60 151.4533 59.9959 32.0000 1.9771 1.9775 417.1202 417.2077 0.0132 -1.0000 -1.0000 5939615 1583283621.70 151.4821 59.9959 32.0000 1.9769 1.9772 417.1223 417.2104 0.0133 -1.0000 -1.0000 5939677 1583283621.80 151.4944 59.9959 32.0000 1.9763 1.9767 417.3338 417.4219 0.0132 -1.0000 -1.0000 5939755 1583283621.90 151.4944 59.9959 32.0000 1.9770 1.9773 417.3633 417.4519 0.0133 -1.0000 -1.0000 5939818 1583283622.00 151.4944 59.9959 32.0000 1.9774 1.9777 417.3566 417.4442 0.0132 -1.0000 -1.0000 5940302 1583283622.10 151.4944 59.9959 32.0000 1.9775 1.9778 417.1771 417.2651 0.0133 -1.0000 -1.0000 5940365 1583283622.20 151.4944 59.9959 32.0000 1.9773 1.9776 417.1551 417.2429 0.0132 -1.0000 -1.0000 5940427 1583283622.30 151.4689 59.9959 32.0000 1.9765 1.9768 417.2836 417.3732 0.0134 -1.0000 -1.0000 5940490 1583283622.40 151.4689 59.9959 32.0000 1.9757 1.9761 417.3725 417.4611 0.0134 -1.0000 -1.0000 5940568 1583283622.50 151.4689 59.9959 32.0000 1.9762 1.9766 417.3843 417.4724 0.0132 -1.0000 -1.0000 5941255 1583283622.60 151.4689 59.9959 32.0000 1.9766 1.9770 417.2430 417.3319 0.0134 -1.0000 -1.0000 5941318 1583283622.70 151.4689 59.9959 32.0000 1.9768 1.9771 417.1142 417.2035 0.0134 -1.0000 -1.0000 5941381 1583283622.80 151.5247 59.9959 32.0000 1.9764 1.9767 417.3165 417.4048 0.0133 -1.0000 -1.0000 5941443 1583283622.90 151.5247 59.9959 32.0000 1.9763 1.9766 417.4225 417.5108 0.0133 -1.0000 -1.0000 5941505 1583283623.00 151.5247 59.9959 32.0000 1.9759 1.9763 417.2530 417.3420 0.0133 -1.0000 -1.0000 5941583 1583283623.10 151.5247 59.9959 32.0000 1.9769 1.9772 417.2351 417.3235 0.0133 -1.0000 -1.0000 5941646 1583283623.20 151.5247 59.9959 32.0000 1.9768 1.9771 417.1649 417.2538 0.0134 -1.0000 -1.0000 5941724 1583283623.30 151.5303 59.9959 32.0000 1.9761 1.9764 417.1735 417.2621 0.0133 -1.0000 -1.0000 5941786 1583283623.40 151.5939 59.9959 32.0000 1.9756 1.9759 417.3544 417.4428 0.0133 -1.0000 -1.0000 5941849 1583283623.50 151.5939 59.9959 32.0000 1.9771 1.9774 417.3551 417.4433 0.0132 -1.0000 -1.0000 5941911 1583283623.60 151.5939 59.9959 32.0000 1.9770 1.9774 417.2895 417.3781 0.0133 -1.0000 -1.0000 5941974 1583283623.70 151.5939 59.9959 32.0000 1.9777 1.9780 417.2202 417.3083 0.0133 -1.0000 -1.0000 5942036 1583283623.80 151.5939 59.9959 32.0000 1.9764 1.9768 417.3601 417.4484 0.0133 -1.0000 -1.0000 5942115 1583283623.90 151.5496 59.9959 32.0000 1.9766 1.9769 417.3716 417.4612 0.0135 -1.0000 -1.0000 5942177 1583283624.00 151.5496 59.9959 32.0000 1.9763 1.9766 417.3254 417.4144 0.0134 -1.0000 -1.0000 5942302 1583283624.10 151.5496 59.9959 32.0000 1.9763 1.9767 417.1006 417.1900 0.0135 -1.0000 -1.0000 5942380 1583283624.20 151.5496 59.9959 32.0000 1.9776 1.9780 417.1614 417.2509 0.0135 -1.0000 -1.0000 5942443 1583283624.30 151.5496 59.9959 32.0000 1.9767 1.9771 417.3001 417.3885 0.0133 -1.0000 -1.0000 5942505 1583283624.40 151.5201 59.9959 32.0000 1.9762 1.9765 417.3349 417.4244 0.0135 -1.0000 -1.0000 5942583 1583283624.50 151.5035 59.9959 32.0000 1.9757 1.9761 417.2841 417.3736 0.0134 -1.0000 -1.0000 5942755 1583283624.60 151.5035 59.9959 32.0000 1.9760 1.9764 417.1847 417.2738 0.0134 -1.0000 -1.0000 5942818 1583283624.70 151.5035 59.9959 32.0000 1.9770 1.9774 417.1568 417.2456 0.0134 -1.0000 -1.0000 5942881 1583283624.80 151.5035 59.9959 32.0000 1.9770 1.9774 417.1462 417.2357 0.0134 -1.0000 -1.0000 5942943 1583283624.90 151.5035 59.9959 32.0000 1.9766 1.9770 417.2611 417.3500 0.0134 -1.0000 -1.0000 5943005 1583283625.00 151.5018 59.9961 32.0000 1.9766 1.9769 417.2653 417.3544 0.0134 -1.0000 -1.0000 5943083 1583283625.10 151.5018 59.9961 32.0000 1.9767 1.9770 417.0982 417.1863 0.0133 -1.0000 -1.0000 5943255 1583283625.20 151.5018 59.9961 32.0000 1.9766 1.9770 417.1678 417.2569 0.0134 -1.0000 -1.0000 5943333 1583283625.30 151.5018 59.9961 32.0000 1.9761 1.9765 417.2876 417.3762 0.0132 -1.0000 -1.0000 5943396 1583283625.40 151.5018 59.9961 32.0000 1.9758 1.9762 417.3334 417.4239 0.0136 -1.0000 -1.0000 5943458 1583283625.50 151.4908 59.9961 32.0000 1.9758 1.9762 417.3619 417.4513 0.0136 -1.0000 -1.0000 5943537 1583283625.60 151.4908 59.9961 32.0000 1.9764 1.9768 417.2008 417.2917 0.0137 -1.0000 -1.0000 5944302 1583283625.70 151.4908 59.9961 32.0000 1.9772 1.9775 417.1618 417.2511 0.0134 -1.0000 -1.0000 5944365 1583283625.80 151.4908 59.9961 32.0000 1.9766 1.9769 417.2761 417.3653 0.0134 -1.0000 -1.0000 5944443 1583283625.90 151.4908 59.9961 32.0000 1.9764 1.9767 417.3885 417.4775 0.0134 -1.0000 -1.0000 5944505 1583283626.00 151.4723 59.9961 32.0000 1.9759 1.9763 417.3453 417.4353 0.0136 -1.0000 -1.0000 5944568 1583283626.10 151.3966 59.9961 32.0000 1.9768 1.9772 417.1118 417.2014 0.0134 -1.0000 -1.0000 5944646 1583283626.20 151.3966 59.9961 32.0000 1.9769 1.9772 417.1917 417.2805 0.0134 -1.0000 -1.0000 5944708 1583283626.30 151.3966 59.9961 32.0000 1.9765 1.9768 417.3456 417.4350 0.0135 -1.0000 -1.0000 5944771 1583283626.40 151.3966 59.9961 32.0000 1.9760 1.9763 417.3729 417.4626 0.0134 -1.0000 -1.0000 5944849 1583283626.50 151.3966 59.9961 32.0000 1.9763 1.9767 417.3459 417.4353 0.0134 -1.0000 -1.0000 5944911 1583283626.60 151.4024 59.9961 32.0000 1.9775 1.9779 417.1919 417.2812 0.0134 -1.0000 -1.0000 5944990 1583283626.70 151.4024 59.9961 32.0000 1.9770 1.9773 417.1122 417.2015 0.0135 -1.0000 -1.0000 5945052 1583283626.80 151.4024 59.9961 32.0000 1.9769 1.9773 417.2189 417.3075 0.0134 -1.0000 -1.0000 5945115 1583283626.90 151.4024 59.9961 32.0000 1.9764 1.9768 417.3730 417.4645 0.0137 -1.0000 -1.0000 5945177 1583283627.00 151.4024 59.9961 32.0000 1.9762 1.9766 417.3170 417.4066 0.0135 -1.0000 -1.0000 5945255 1583283627.10 151.4238 59.9961 32.0000 1.9770 1.9773 417.2459 417.3350 0.0134 -1.0000 -1.0000 5945537 1583283627.20 151.4238 59.9961 32.0000 1.9767 1.9770 417.2538 417.3435 0.0135 -1.0000 -1.0000 5945599 1583283627.30 151.4238 59.9961 32.0000 1.9760 1.9764 417.3967 417.4858 0.0134 -1.0000 -1.0000 5945661 1583283627.40 151.4238 59.9961 32.0000 1.9762 1.9766 417.3713 417.4603 0.0133 -1.0000 -1.0000 5945724 1583283627.50 151.4238 59.9961 32.0000 1.9765 1.9769 417.3478 417.4372 0.0135 -1.0000 -1.0000 5945802 1583283627.60 151.4265 59.9961 32.0000 1.9772 1.9775 417.2438 417.3337 0.0135 -1.0000 -1.0000 5945865 1583283627.70 151.4586 59.9961 32.0000 1.9766 1.9769 417.1797 417.2693 0.0135 -1.0000 -1.0000 5945927 1583283627.80 151.4586 59.9961 32.0000 1.9760 1.9763 417.2351 417.3250 0.0135 -1.0000 -1.0000 5946005 1583283627.90 151.4586 59.9961 32.0000 1.9760 1.9763 417.4337 417.5237 0.0135 -1.0000 -1.0000 5946068 1583283628.00 151.4586 59.9961 32.0000 1.9769 1.9772 417.3574 417.4471 0.0135 -1.0000 -1.0000 5946130 1583283628.10 151.4586 59.9961 32.0000 1.9772 1.9776 417.2337 417.3231 0.0134 -1.0000 -1.0000 5946318 1583283628.20 151.5102 59.9961 32.0000 1.9772 1.9775 417.1550 417.2442 0.0134 -1.0000 -1.0000 5946380 1583283628.30 151.5102 59.9961 32.0000 1.9764 1.9767 417.1276 417.2169 0.0135 -1.0000 -1.0000 5946443 1583283628.40 151.5102 59.9961 32.0000 1.9767 1.9770 417.1465 417.2365 0.0135 -1.0000 -1.0000 5946521 1583283628.50 151.5102 59.9961 32.0000 1.9767 1.9771 417.2034 417.2932 0.0135 -1.0000 -1.0000 5946583 1583283628.60 151.5102 59.9961 32.0000 1.9770 1.9774 417.1087 417.1984 0.0135 -1.0000 -1.0000 5946818 1583283628.70 151.5240 59.9961 32.0000 1.9769 1.9773 417.2658 417.3559 0.0136 -1.0000 -1.0000 5946896 1583283628.80 151.5602 59.9961 32.0000 1.9772 1.9776 417.3253 417.4156 0.0136 -1.0000 -1.0000 5946958 1583283628.90 151.5602 59.9961 32.0000 1.9757 1.9760 417.3705 417.4603 0.0135 -1.0000 -1.0000 5947021 1583283629.00 151.5602 59.9961 32.0000 1.9762 1.9765 417.2479 417.3391 0.0137 -1.0000 -1.0000 5947083 1583283629.10 151.5602 59.9961 32.0000 1.9766 1.9769 417.2249 417.3151 0.0136 -1.0000 -1.0000 5947318 1583283629.20 151.5602 59.9961 32.0000 1.9763 1.9767 417.1840 417.2746 0.0137 -1.0000 -1.0000 5947396 1583283629.30 151.5327 59.9961 32.0000 1.9762 1.9765 417.2365 417.3262 0.0135 -1.0000 -1.0000 5947458 1583283629.40 151.5327 59.9961 32.0000 1.9761 1.9765 417.1699 417.2602 0.0135 -1.0000 -1.0000 5947521 1583283629.50 151.5327 59.9961 32.0000 1.9764 1.9767 417.2870 417.3777 0.0137 -1.0000 -1.0000 5947599 1583283629.60 151.5327 59.9961 32.0000 1.9766 1.9769 417.3113 417.4009 0.0135 -1.0000 -1.0000 5947661 1583283629.70 151.5327 59.9961 32.0000 1.9768 1.9772 417.1628 417.2537 0.0136 -1.0000 -1.0000 5948302 1583283629.80 151.4793 59.9961 32.0000 1.9762 1.9766 417.1523 417.2420 0.0135 -1.0000 -1.0000 5948380 1583283629.90 151.4554 59.9961 32.0000 1.9762 1.9766 417.2737 417.3634 0.0136 -1.0000 -1.0000 5948443 1583283630.00 151.4554 59.9961 32.0000 1.9756 1.9759 417.4652 417.5543 0.0134 -1.0000 -1.0000 5948505 1583283630.10 151.4554 59.9961 32.0000 1.9755 1.9759 417.2763 417.3658 0.0135 -1.0000 -1.0000 5948568 1583283630.20 151.4554 59.9961 32.0000 1.9765 1.9768 417.1361 417.2266 0.0137 -1.0000 -1.0000 5948630 1583283630.30 151.4554 59.9961 32.0000 1.9767 1.9771 417.1972 417.2881 0.0136 -1.0000 -1.0000 5948693 1583283630.40 151.4554 59.9961 32.0000 1.9761 1.9765 417.3158 417.4059 0.0136 -1.0000 -1.0000 5948771 1583283630.50 151.4850 59.9961 32.0000 1.9757 1.9761 417.3452 417.4358 0.0136 -1.0000 -1.0000 5948833 1583283630.60 151.4850 59.9961 32.0000 1.9759 1.9762 417.3680 417.4573 0.0134 -1.0000 -1.0000 5948896 1583283630.70 151.4850 59.9961 32.0000 1.9760 1.9763 417.2849 417.3754 0.0136 -1.0000 -1.0000 5948990 1583283630.80 151.4850 59.9961 32.0000 1.9763 1.9767 417.1014 417.1920 0.0137 -1.0000 -1.0000 5949052 1583283630.90 151.4850 59.9961 32.0000 1.9770 1.9773 417.1762 417.2673 0.0137 -1.0000 -1.0000 5949115 1583283631.00 151.4200 59.9961 32.0000 1.9761 1.9765 417.2639 417.3524 0.0134 -1.0000 -1.0000 5949193 1583283631.10 151.4128 59.9961 32.0000 1.9761 1.9765 417.2765 417.3662 0.0136 -1.0000 -1.0000 5949255 1583283631.20 151.4128 59.9961 32.0000 1.9762 1.9766 417.2245 417.3151 0.0136 -1.0000 -1.0000 5949896 1583283631.30 151.4128 59.9961 32.0000 1.9764 1.9767 417.1889 417.2799 0.0137 -1.0000 -1.0000 5949958 1583283631.40 151.4128 59.9961 32.0000 1.9764 1.9767 417.0673 417.1578 0.0137 -1.0000 -1.0000 5950068 1583283631.50 151.4138 59.9961 32.0000 1.9758 1.9761 417.2016 417.2926 0.0137 -1.0000 -1.0000 5950146 1583283631.60 151.4408 59.9961 32.0000 1.9764 1.9767 417.3062 417.3971 0.0137 -1.0000 -1.0000 5950208 1583283631.70 151.4408 59.9961 32.0000 1.9763 1.9767 417.3531 417.4418 0.0133 -1.0000 -1.0000 5950271 1583283631.80 151.4408 59.9961 32.0000 1.9761 1.9765 417.2565 417.3460 0.0135 -1.0000 -1.0000 5950349 1583283631.90 151.4408 59.9961 32.0000 1.9774 1.9777 417.2204 417.3106 0.0136 -1.0000 -1.0000 5950411 1583283632.00 151.4408 59.9961 32.0000 1.9765 1.9768 417.2176 417.3091 0.0137 -1.0000 -1.0000 5950474 1583283632.10 151.4382 59.9961 32.0000 1.9758 1.9761 417.2884 417.3786 0.0136 -1.0000 -1.0000 5950552 1583283632.20 151.4348 59.9961 32.0000 1.9765 1.9769 417.3155 417.4055 0.0135 -1.0000 -1.0000 5950630 1583283632.30 151.4348 59.9961 32.0000 1.9766 1.9769 417.0959 417.1857 0.0135 -1.0000 -1.0000 5950693 1583283632.40 151.4348 59.9961 32.0000 1.9762 1.9766 417.0844 417.1738 0.0134 -1.0000 -1.0000 5950771 1583283632.50 151.4348 59.9961 32.0000 1.9772 1.9776 417.1203 417.2092 0.0134 -1.0000 -1.0000 5950833 1583283632.60 151.4348 59.9961 32.0000 1.9762 1.9765 417.2329 417.3228 0.0136 -1.0000 -1.0000 5950896 1583283632.70 151.4660 59.9961 32.0000 1.9759 1.9762 417.3712 417.4616 0.0135 -1.0000 -1.0000 5951177 1583283632.80 151.4660 59.9961 32.0000 1.9767 1.9770 417.3342 417.4236 0.0135 -1.0000 -1.0000 5951240 1583283632.90 151.4660 59.9961 32.0000 1.9772 1.9775 417.2046 417.2947 0.0136 -1.0000 -1.0000 5951302 1583283633.00 151.4660 59.9961 32.0000 1.9776 1.9779 417.0159 417.1070 0.0137 -1.0000 -1.0000 5951365 1583283633.10 151.4660 59.9961 32.0000 1.9766 1.9769 417.3878 417.4784 0.0136 -1.0000 -1.0000 5951427 1583283633.20 151.5128 59.9961 32.0000 1.9760 1.9764 417.3917 417.4819 0.0136 -1.0000 -1.0000 5951771 1583283633.30 151.5159 59.9961 32.0000 1.9764 1.9768 417.3157 417.4056 0.0135 -1.0000 -1.0000 5951833 1583283633.40 151.5159 59.9961 32.0000 1.9767 1.9770 417.2264 417.3163 0.0136 -1.0000 -1.0000 5951896 1583283633.50 151.5159 59.9961 32.0000 1.9772 1.9775 417.1082 417.1985 0.0136 -1.0000 -1.0000 5951958 1583283633.60 151.5159 59.9961 32.0000 1.9766 1.9769 417.1961 417.2854 0.0134 -1.0000 -1.0000 5952021 1583283633.70 151.5159 59.9961 32.0000 1.9765 1.9768 417.2027 417.2926 0.0135 -1.0000 -1.0000 5952083 1583283633.80 151.5200 59.9961 32.0000 1.9764 1.9767 417.3460 417.4357 0.0135 -1.0000 -1.0000 5952161 1583283633.90 151.5200 59.9961 32.0000 1.9766 1.9770 417.2018 417.2920 0.0135 -1.0000 -1.0000 5952224 1583283634.00 151.5200 59.9961 32.0000 1.9768 1.9771 417.1391 417.2300 0.0137 -1.0000 -1.0000 5952286 1583283634.10 151.5200 59.9961 32.0000 1.9772 1.9775 417.1067 417.1972 0.0136 -1.0000 -1.0000 5952365 1583283634.20 151.5200 59.9961 32.0000 1.9770 1.9774 417.2386 417.3295 0.0137 -1.0000 -1.0000 5952427 1583283634.30 151.5182 59.9961 32.0000 1.9763 1.9766 417.2520 417.3421 0.0135 -1.0000 -1.0000 5952755 1583283634.40 151.5180 59.9961 32.0000 1.9768 1.9771 417.1963 417.2873 0.0137 -1.0000 -1.0000 5952818 1583283634.50 151.5180 59.9961 32.0000 1.9766 1.9770 417.1884 417.2790 0.0136 -1.0000 -1.0000 5952880 1583283634.60 151.5180 59.9961 32.0000 1.9764 1.9767 417.1667 417.2567 0.0135 -1.0000 -1.0000 5952943 1583283634.70 151.5180 59.9961 32.0000 1.9759 1.9763 417.1918 417.2822 0.0136 -1.0000 -1.0000 5953021 1583283634.80 151.5180 59.9961 32.0000 1.9753 1.9757 417.2480 417.3375 0.0135 -1.0000 -1.0000 5953083 1583283634.90 151.5268 59.9958 32.0000 1.9763 1.9767 417.2930 417.3834 0.0136 -1.0000 -1.0000 5953146 1583283635.00 151.5268 59.9958 32.0000 1.9762 1.9766 417.2148 417.3064 0.0138 -1.0000 -1.0000 5953224 1583283635.10 151.5268 59.9958 32.0000 1.9774 1.9778 417.0346 417.1249 0.0137 -1.0000 -1.0000 5953271 1583283635.20 151.5268 59.9958 32.0000 1.9766 1.9769 417.1126 417.2037 0.0136 -1.0000 -1.0000 5953349 1583283635.30 151.5268 59.9958 32.0000 1.9762 1.9766 417.1033 417.1938 0.0136 -1.0000 -1.0000 5953583 1583283635.40 151.5224 59.9958 32.0000 1.9762 1.9765 417.2571 417.3475 0.0136 -1.0000 -1.0000 5953646 1583283635.50 151.5222 59.9958 32.0000 1.9769 1.9772 417.2403 417.3304 0.0136 -1.0000 -1.0000 5953724 1583283635.60 151.5222 59.9958 32.0000 1.9768 1.9771 417.1240 417.2147 0.0137 -1.0000 -1.0000 5953786 1583283635.70 151.5222 59.9958 32.0000 1.9767 1.9771 417.1192 417.2100 0.0136 -1.0000 -1.0000 5953849 1583283635.80 151.5222 59.9958 32.0000 1.9759 1.9762 417.2424 417.3305 0.0134 -1.0000 -1.0000 5954099 1583283635.90 151.5216 59.9958 32.0000 1.9768 1.9772 417.1566 417.2473 0.0137 -1.0000 -1.0000 5954161 1583283636.00 151.5182 59.9958 32.0000 1.9772 1.9776 417.1030 417.1934 0.0137 -1.0000 -1.0000 5954224 1583283636.10 151.5182 59.9958 32.0000 1.9769 1.9772 417.1654 417.2551 0.0135 -1.0000 -1.0000 5954302 1583283636.20 151.5182 59.9958 32.0000 1.9752 1.9756 417.2059 417.2966 0.0136 -1.0000 -1.0000 5954365 1583283636.30 151.5182 59.9958 32.0000 1.9748 1.9751 417.3017 417.3923 0.0136 -1.0000 -1.0000 5954661 1583283636.40 151.5182 59.9958 32.0000 1.9765 1.9769 417.2590 417.3495 0.0136 -1.0000 -1.0000 5954740 1583283636.50 151.5309 59.9958 32.0000 1.9770 1.9774 417.1233 417.2142 0.0136 -1.0000 -1.0000 5954802 1583283636.60 151.5309 59.9958 32.0000 1.9756 1.9760 417.1712 417.2614 0.0136 -1.0000 -1.0000 5954849 1583283636.70 151.5309 59.9958 32.0000 1.9761 1.9765 417.3436 417.4345 0.0137 -1.0000 -1.0000 5954927 1583283636.80 151.5309 59.9958 32.0000 1.9763 1.9767 417.3510 417.4416 0.0136 -1.0000 -1.0000 5955052 1583283636.90 151.5309 59.9958 32.0000 1.9769 1.9773 417.1834 417.2736 0.0136 -1.0000 -1.0000 5955115 1583283637.00 151.5214 59.9958 32.0000 1.9769 1.9772 417.0463 417.1366 0.0136 -1.0000 -1.0000 5955193 1583283637.10 151.5155 59.9958 32.0000 1.9761 1.9765 417.1640 417.2544 0.0136 -1.0000 -1.0000 5955255 1583283637.20 151.5155 59.9958 32.0000 1.9761 1.9764 417.1919 417.2819 0.0135 -1.0000 -1.0000 5955333 1583283637.30 151.5155 59.9958 32.0000 1.9763 1.9767 417.2525 417.3423 0.0136 -1.0000 -1.0000 5955396 1583283637.40 151.5155 59.9958 32.0000 1.9781 1.9784 417.0737 417.1645 0.0137 -1.0000 -1.0000 5956083 1583283637.50 151.5155 59.9958 32.0000 1.9772 1.9775 417.0928 417.1831 0.0136 -1.0000 -1.0000 5956177 1583283637.60 151.5297 59.9958 32.0000 1.9763 1.9767 417.1307 417.2206 0.0136 -1.0000 -1.0000 5956240 1583283637.70 151.5297 59.9958 32.0000 1.9767 1.9770 417.2747 417.3661 0.0138 -1.0000 -1.0000 5956302 1583283637.80 151.5297 59.9958 32.0000 1.9768 1.9771 417.1428 417.2340 0.0137 -1.0000 -1.0000 5956380 1583283637.90 151.5297 59.9958 32.0000 1.9771 1.9775 417.0941 417.1845 0.0136 -1.0000 -1.0000 5956443 1583283638.00 151.5297 59.9958 32.0000 1.9762 1.9766 417.2456 417.3360 0.0135 -1.0000 -1.0000 5956505 1583283638.10 151.5297 59.9958 32.0000 1.9760 1.9763 417.3066 417.3966 0.0136 -1.0000 -1.0000 5956568 1583283638.20 151.4595 59.9958 32.0000 1.9762 1.9766 417.2931 417.3850 0.0139 -1.0000 -1.0000 5956630 1583283638.30 151.4595 59.9958 32.0000 1.9769 1.9773 417.1388 417.2303 0.0137 -1.0000 -1.0000 5956693 1583283638.40 151.4595 59.9958 32.0000 1.9776 1.9780 417.1699 417.2606 0.0137 -1.0000 -1.0000 5957365 1583283638.50 151.4595 59.9958 32.0000 1.9767 1.9771 417.1966 417.2868 0.0135 -1.0000 -1.0000 5957427 1583283638.60 151.4595 59.9958 32.0000 1.9761 1.9764 417.2251 417.3160 0.0137 -1.0000 -1.0000 5957490 1583283638.70 151.4900 59.9958 32.0000 1.9762 1.9766 417.4433 417.5334 0.0136 -1.0000 -1.0000 5957568 1583283638.80 151.5080 59.9958 32.0000 1.9767 1.9771 417.3576 417.4482 0.0136 -1.0000 -1.0000 5957630 1583283638.90 151.5064 59.9958 32.0000 1.9774 1.9777 417.2624 417.3525 0.0136 -1.0000 -1.0000 5957693 1583283639.00 151.5017 59.9958 32.0000 1.9773 1.9777 417.2884 417.3793 0.0137 -1.0000 -1.0000 5957755 1583283639.10 151.5017 59.9958 32.0000 1.9763 1.9766 417.3990 417.4893 0.0136 -1.0000 -1.0000 5957818 1583283639.20 151.5017 59.9958 32.0000 1.9768 1.9772 417.3469 417.4372 0.0136 -1.0000 -1.0000 5957896 1583283639.30 151.5017 59.9958 32.0000 1.9773 1.9777 417.1787 417.2698 0.0137 -1.0000 -1.0000 5957958 1583283639.40 151.5017 59.9958 32.0000 1.9775 1.9779 417.1560 417.2454 0.0135 -1.0000 -1.0000 5958068 1583283639.50 151.5017 59.9958 32.0000 1.9771 1.9775 417.2118 417.3025 0.0136 -1.0000 -1.0000 5958146 1583283639.60 151.5017 59.9958 32.0000 1.9773 1.9777 417.2078 417.2987 0.0137 -1.0000 -1.0000 5958208 1583283639.70 151.5017 59.9958 32.0000 1.9769 1.9773 417.4122 417.5035 0.0137 -1.0000 -1.0000 5958271 1583283639.80 151.5326 59.9962 32.0000 1.9767 1.9771 417.3159 417.4060 0.0136 -1.0000 -1.0000 5958349 1583283639.90 151.5343 59.9963 32.0000 1.9772 1.9776 417.1555 417.2458 0.0136 -1.0000 -1.0000 5958411 1583283640.00 151.5343 59.9963 32.0000 1.9771 1.9775 417.1874 417.2775 0.0136 -1.0000 -1.0000 5958474 1583283640.10 151.5343 59.9963 32.0000 1.9768 1.9772 417.3724 417.4626 0.0136 -1.0000 -1.0000 5958552 1583283640.20 151.5343 59.9963 32.0000 1.9764 1.9768 417.2883 417.3788 0.0136 -1.0000 -1.0000 5958615 1583283640.30 151.5369 59.9963 32.0000 1.9771 1.9775 417.3033 417.3939 0.0136 -1.0000 -1.0000 5958677 1583283640.40 151.5552 59.9963 32.0000 1.9772 1.9776 417.2036 417.2933 0.0135 -1.0000 -1.0000 5958755 1583283640.50 151.5552 59.9963 32.0000 1.9769 1.9773 417.0399 417.1298 0.0135 -1.0000 -1.0000 5958834 1583283640.60 151.5552 59.9963 32.0000 1.9771 1.9775 417.1859 417.2762 0.0137 -1.0000 -1.0000 5958896 1583283640.70 151.5552 59.9963 32.0000 1.9765 1.9768 417.2630 417.3545 0.0138 -1.0000 -1.0000 5958958 1583283640.80 151.5552 59.9963 32.0000 1.9763 1.9766 417.2903 417.3817 0.0137 -1.0000 -1.0000 5959021 1583283640.90 151.5552 59.9963 32.0000 1.9776 1.9779 417.0862 417.1769 0.0136 -1.0000 -1.0000 5959083 1583283641.00 151.5620 59.9963 32.0000 1.9771 1.9774 417.0209 417.1106 0.0135 -1.0000 -1.0000 5959161 1583283641.10 151.5813 59.9963 32.0000 1.9769 1.9772 417.1169 417.2067 0.0136 -1.0000 -1.0000 5959224 1583283641.20 151.5813 59.9963 32.0000 1.9767 1.9771 417.2343 417.3246 0.0136 -1.0000 -1.0000 5959302 1583283641.30 151.5813 59.9963 32.0000 1.9769 1.9772 417.3529 417.4431 0.0136 -1.0000 -1.0000 5959365 1583283641.40 151.5813 59.9963 32.0000 1.9769 1.9772 417.2072 417.2992 0.0138 -1.0000 -1.0000 5959427 1583283641.50 151.5813 59.9963 32.0000 1.9774 1.9777 417.2154 417.3052 0.0135 -1.0000 -1.0000 5959599 1583283641.60 151.5706 59.9963 32.0000 1.9770 1.9774 417.1243 417.2148 0.0137 -1.0000 -1.0000 5959661 1583283641.70 151.5706 59.9963 32.0000 1.9762 1.9765 417.2952 417.3866 0.0138 -1.0000 -1.0000 5959724 1583283641.80 151.5706 59.9963 32.0000 1.9761 1.9765 417.3442 417.4348 0.0137 -1.0000 -1.0000 5959802 1583283641.90 151.5706 59.9963 32.0000 1.9766 1.9770 417.2947 417.3857 0.0137 -1.0000 -1.0000 5959865 1583283642.00 151.5706 59.9963 32.0000 1.9770 1.9774 417.1298 417.2202 0.0136 -1.0000 -1.0000