03/04/2020 01:00 Picarro Gas Sampler (SN: 666) 0000552 1583283642.10 151.5504 59.9963 32.0000 1.9769 1.9772 417.1004 417.1918 0.0137 -1.0000 -1.0000 0000630 1583283642.20 151.5504 59.9963 32.0000 1.9774 1.9777 417.0675 417.1578 0.0137 -1.0000 -1.0000 0000693 1583283642.30 151.5504 59.9963 32.0000 1.9760 1.9764 417.2062 417.2976 0.0137 -1.0000 -1.0000 0000755 1583283642.40 151.5504 59.9963 32.0000 1.9765 1.9768 417.2330 417.3240 0.0137 -1.0000 -1.0000 0000833 1583283642.50 151.5504 59.9963 32.0000 1.9764 1.9767 417.0929 417.1834 0.0136 -1.0000 -1.0000 0000896 1583283642.60 151.5475 59.9963 32.0000 1.9775 1.9779 417.0748 417.1652 0.0136 -1.0000 -1.0000 0000958 1583283642.70 151.4886 59.9963 32.0000 1.9771 1.9774 417.1278 417.2180 0.0135 -1.0000 -1.0000 0001021 1583283642.80 151.4886 59.9963 32.0000 1.9760 1.9764 417.2085 417.2991 0.0136 -1.0000 -1.0000 0001083 1583283642.90 151.4886 59.9963 32.0000 1.9756 1.9760 417.2386 417.3282 0.0135 -1.0000 -1.0000 0001146 1583283643.00 151.4886 59.9963 32.0000 1.9767 1.9771 417.2275 417.3179 0.0136 -1.0000 -1.0000 0001224 1583283643.10 151.4886 59.9963 32.0000 1.9770 1.9774 417.1107 417.2009 0.0136 -1.0000 -1.0000 0001286 1583283643.20 151.4597 59.9963 32.0000 1.9766 1.9770 417.1533 417.2440 0.0136 -1.0000 -1.0000 0001365 1583283643.30 151.4597 59.9963 32.0000 1.9763 1.9767 417.2377 417.3280 0.0135 -1.0000 -1.0000 0001427 1583283643.40 151.4597 59.9963 32.0000 1.9761 1.9765 417.2388 417.3280 0.0134 -1.0000 -1.0000 0001490 1583283643.50 151.4597 59.9963 32.0000 1.9764 1.9768 417.3306 417.4216 0.0136 -1.0000 -1.0000 0002271 1583283643.60 151.4597 59.9963 32.0000 1.9767 1.9771 417.1033 417.1938 0.0137 -1.0000 -1.0000 0002333 1583283643.70 151.4597 59.9963 32.0000 1.9772 1.9776 417.1746 417.2662 0.0138 -1.0000 -1.0000 0002396 1583283643.80 151.4607 59.9963 32.0000 1.9761 1.9765 417.0915 417.1824 0.0136 -1.0000 -1.0000 0002474 1583283643.90 151.4627 59.9963 32.0000 1.9766 1.9769 417.1736 417.2642 0.0135 -1.0000 -1.0000 0002521 1583283644.00 151.4627 59.9963 32.0000 1.9765 1.9768 417.2482 417.3390 0.0137 -1.0000 -1.0000 0002599 1583283644.10 151.4627 59.9963 32.0000 1.9767 1.9770 417.1313 417.2222 0.0137 -1.0000 -1.0000 0002661 1583283644.20 151.4627 59.9963 32.0000 1.9773 1.9776 417.0791 417.1699 0.0136 -1.0000 -1.0000 0002724 1583283644.30 151.4627 59.9963 32.0000 1.9762 1.9766 417.1055 417.1962 0.0137 -1.0000 -1.0000 0002787 1583283644.40 151.4376 59.9963 32.0000 1.9763 1.9767 417.2655 417.3558 0.0136 -1.0000 -1.0000 0002865 1583283644.50 151.4376 59.9963 32.0000 1.9759 1.9762 417.3696 417.4599 0.0136 -1.0000 -1.0000 0002927 1583283644.60 151.4376 59.9963 32.0000 1.9762 1.9765 417.3090 417.3993 0.0136 -1.0000 -1.0000 0003365 1583283644.70 151.4376 59.9963 32.0000 1.9769 1.9773 417.1972 417.2885 0.0138 -1.0000 -1.0000 0003443 1583283644.80 151.4376 59.9963 32.0000 1.9768 1.9772 417.1325 417.2229 0.0136 -1.0000 -1.0000 0003505 1583283644.90 151.4893 59.9961 32.0000 1.9773 1.9776 417.1637 417.2535 0.0134 -1.0000 -1.0000 0003568 1583283645.00 151.4953 59.9961 32.0000 1.9770 1.9773 417.2594 417.3486 0.0137 -1.0000 -1.0000 0003630 1583283645.10 151.4953 59.9961 32.0000 1.9769 1.9772 417.3925 417.4825 0.0136 -1.0000 -1.0000 0003693 1583283645.20 151.4953 59.9961 32.0000 1.9781 1.9784 417.3014 417.3926 0.0137 -1.0000 -1.0000 0003771 1583283645.30 151.4953 59.9961 32.0000 1.9765 1.9768 417.0863 417.1772 0.0137 -1.0000 -1.0000 0003833 1583283645.40 151.4942 59.9961 32.0000 1.9772 1.9776 417.0718 417.1623 0.0136 -1.0000 -1.0000 0003896 1583283645.50 151.4816 59.9961 32.0000 1.9773 1.9777 417.1778 417.2686 0.0136 -1.0000 -1.0000 0003974 1583283645.60 151.4816 59.9961 32.0000 1.9758 1.9762 417.3228 417.4135 0.0137 -1.0000 -1.0000 0004036 1583283645.70 151.4816 59.9961 32.0000 1.9761 1.9765 417.2976 417.3891 0.0138 -1.0000 -1.0000 0004099 1583283645.80 151.4816 59.9961 32.0000 1.9764 1.9767 417.2374 417.3286 0.0137 -1.0000 -1.0000 0004161 1583283645.90 151.4816 59.9961 32.0000 1.9773 1.9776 417.0802 417.1707 0.0137 -1.0000 -1.0000 0004224 1583283646.00 151.5232 59.9961 32.0000 1.9777 1.9780 417.2000 417.2909 0.0137 -1.0000 -1.0000 0004302 1583283646.10 151.5232 59.9961 32.0000 1.9765 1.9768 417.3208 417.4113 0.0136 -1.0000 -1.0000 0004536 1583283646.20 151.5232 59.9961 32.0000 1.9761 1.9765 417.2845 417.3747 0.0136 -1.0000 -1.0000 0004599 1583283646.30 151.5232 59.9961 32.0000 1.9768 1.9771 417.2719 417.3630 0.0138 -1.0000 -1.0000 0004661 1583283646.40 151.5232 59.9961 32.0000 1.9770 1.9774 417.1956 417.2871 0.0137 -1.0000 -1.0000 0004740 1583283646.50 151.5232 59.9961 32.0000 1.9773 1.9776 417.1228 417.2133 0.0136 -1.0000 -1.0000 0004802 1583283646.60 151.5243 59.9961 32.0000 1.9767 1.9770 417.1201 417.2100 0.0135 -1.0000 -1.0000 0004865 1583283646.70 151.5247 59.9961 32.0000 1.9762 1.9766 417.2261 417.3169 0.0137 -1.0000 -1.0000 0004943 1583283646.80 151.5247 59.9961 32.0000 1.9761 1.9764 417.3392 417.4298 0.0136 -1.0000 -1.0000 0005005 1583283646.90 151.5247 59.9961 32.0000 1.9765 1.9769 417.2790 417.3692 0.0136 -1.0000 -1.0000 0005068 1583283647.00 151.5247 59.9961 32.0000 1.9765 1.9769 417.1775 417.2676 0.0136 -1.0000 -1.0000 0005130 1583283647.10 151.5339 59.9961 32.0000 1.9766 1.9769 417.2829 417.3741 0.0137 -1.0000 -1.0000 0005380 1583283647.20 151.5444 59.9961 32.0000 1.9760 1.9764 417.3480 417.4387 0.0137 -1.0000 -1.0000 0005443 1583283647.30 151.5444 59.9961 32.0000 1.9763 1.9766 417.2367 417.3281 0.0138 -1.0000 -1.0000 0005505 1583283647.40 151.5444 59.9961 32.0000 1.9769 1.9772 417.1921 417.2829 0.0136 -1.0000 -1.0000 0005584 1583283647.50 151.5444 59.9961 32.0000 1.9765 1.9768 417.1413 417.2319 0.0136 -1.0000 -1.0000 0005646 1583283647.60 151.5444 59.9961 32.0000 1.9765 1.9768 417.1662 417.2567 0.0137 -1.0000 -1.0000 0005740 1583283647.70 151.5139 59.9961 32.0000 1.9759 1.9763 417.2598 417.3510 0.0137 -1.0000 -1.0000 0005802 1583283647.80 151.5139 59.9961 32.0000 1.9758 1.9761 417.3000 417.3906 0.0136 -1.0000 -1.0000 0005880 1583283647.90 151.5139 59.9961 32.0000 1.9755 1.9758 417.3087 417.3995 0.0137 -1.0000 -1.0000 0005943 1583283648.00 151.5139 59.9961 32.0000 1.9765 1.9769 417.1492 417.2400 0.0136 -1.0000 -1.0000 0006005 1583283648.10 151.5139 59.9961 32.0000 1.9767 1.9770 417.0001 417.0907 0.0136 -1.0000 -1.0000 0006349 1583283648.20 151.5085 59.9961 32.0000 1.9764 1.9767 417.2980 417.3890 0.0137 -1.0000 -1.0000 0006411 1583283648.30 151.4729 59.9961 32.0000 1.9755 1.9759 417.2913 417.3820 0.0136 -1.0000 -1.0000 0006474 1583283648.40 151.4729 59.9961 32.0000 1.9761 1.9764 417.2588 417.3487 0.0135 -1.0000 -1.0000 0006536 1583283648.50 151.4729 59.9961 32.0000 1.9766 1.9770 417.1429 417.2339 0.0137 -1.0000 -1.0000 0006599 1583283648.60 151.4729 59.9961 32.0000 1.9774 1.9778 417.0881 417.1788 0.0136 -1.0000 -1.0000 0006834 1583283648.70 151.4729 59.9961 32.0000 1.9762 1.9765 417.1666 417.2578 0.0138 -1.0000 -1.0000 0006896 1583283648.80 151.4906 59.9961 32.0000 1.9765 1.9768 417.2474 417.3382 0.0136 -1.0000 -1.0000 0006958 1583283648.90 151.4906 59.9961 32.0000 1.9773 1.9776 417.2507 417.3408 0.0136 -1.0000 -1.0000 0007021 1583283649.00 151.4906 59.9961 32.0000 1.9780 1.9783 417.1198 417.2102 0.0136 -1.0000 -1.0000 0007099 1583283649.10 151.4906 59.9961 32.0000 1.9766 1.9769 417.1316 417.2222 0.0136 -1.0000 -1.0000 0007161 1583283649.20 151.4906 59.9961 32.0000 1.9771 1.9774 417.0075 417.0984 0.0137 -1.0000 -1.0000 0007349 1583283649.30 151.4762 59.9961 32.0000 1.9764 1.9767 417.2042 417.2944 0.0135 -1.0000 -1.0000 0007411 1583283649.40 151.4541 59.9961 32.0000 1.9760 1.9764 417.3767 417.4663 0.0135 -1.0000 -1.0000 0007474 1583283649.50 151.4541 59.9961 32.0000 1.9765 1.9769 417.3012 417.3920 0.0136 -1.0000 -1.0000 0007552 1583283649.60 151.4541 59.9961 32.0000 1.9769 1.9772 417.0785 417.1681 0.0134 -1.0000 -1.0000 0007615 1583283649.70 151.4541 59.9961 32.0000 1.9767 1.9770 417.0868 417.1760 0.0135 -1.0000 -1.0000 0007833 1583283649.80 151.4541 59.9961 32.0000 1.9761 1.9764 417.1454 417.2352 0.0136 -1.0000 -1.0000 0007911 1583283649.90 151.4298 59.9965 32.0000 1.9763 1.9766 417.3612 417.4523 0.0137 -1.0000 -1.0000 0007974 1583283650.00 151.4298 59.9965 32.0000 1.9759 1.9763 417.2088 417.2992 0.0135 -1.0000 -1.0000 0008036 1583283650.10 151.4298 59.9965 32.0000 1.9767 1.9770 417.0804 417.1704 0.0136 -1.0000 -1.0000 0008099 1583283650.20 151.4298 59.9965 32.0000 1.9773 1.9776 417.1107 417.2015 0.0136 -1.0000 -1.0000 0008333 1583283650.30 151.4298 59.9965 32.0000 1.9762 1.9766 417.1421 417.2324 0.0137 -1.0000 -1.0000 0008396 1583283650.40 151.4162 59.9965 32.0000 1.9763 1.9766 417.2083 417.2986 0.0136 -1.0000 -1.0000 0008458 1583283650.50 151.4162 59.9965 32.0000 1.9771 1.9775 417.1486 417.2389 0.0136 -1.0000 -1.0000 0008521 1583283650.60 151.4162 59.9965 32.0000 1.9778 1.9781 417.1374 417.2272 0.0135 -1.0000 -1.0000 0008583 1583283650.70 151.4162 59.9965 32.0000 1.9765 1.9769 417.1246 417.2150 0.0136 -1.0000 -1.0000 0008834 1583283650.80 151.4162 59.9965 32.0000 1.9763 1.9766 417.2444 417.3348 0.0136 -1.0000 -1.0000 0008896 1583283650.90 151.4162 59.9965 32.0000 1.9761 1.9764 417.3645 417.4556 0.0136 -1.0000 -1.0000 0008958 1583283651.00 151.4956 59.9965 32.0000 1.9771 1.9774 417.2240 417.3142 0.0136 -1.0000 -1.0000 0009021 1583283651.10 151.4956 59.9965 32.0000 1.9775 1.9779 417.1036 417.1945 0.0137 -1.0000 -1.0000 0009099 1583283651.20 151.4956 59.9965 32.0000 1.9768 1.9772 417.1655 417.2564 0.0137 -1.0000 -1.0000 0009396 1583283651.30 151.4956 59.9965 32.0000 1.9769 1.9773 417.2720 417.3634 0.0137 -1.0000 -1.0000 0009458 1583283651.40 151.4956 59.9965 32.0000 1.9763 1.9766 417.3347 417.4257 0.0137 -1.0000 -1.0000 0009521 1583283651.50 151.4660 59.9965 32.0000 1.9768 1.9772 417.2640 417.3547 0.0136 -1.0000 -1.0000 0009599 1583283651.60 151.4660 59.9965 32.0000 1.9771 1.9774 417.1977 417.2888 0.0137 -1.0000 -1.0000 0009661 1583283651.70 151.4660 59.9965 32.0000 1.9766 1.9769 417.2967 417.3869 0.0136 -1.0000 -1.0000 0010099 1583283651.80 151.4660 59.9965 32.0000 1.9766 1.9770 417.3147 417.4052 0.0136 -1.0000 -1.0000 0010161 1583283651.90 151.4660 59.9965 32.0000 1.9770 1.9774 417.2874 417.3787 0.0138 -1.0000 -1.0000 0010224 1583283652.00 151.4862 59.9965 32.0000 1.9773 1.9777 417.2299 417.3207 0.0137 -1.0000 -1.0000 0010286 1583283652.10 151.5166 59.9965 32.0000 1.9775 1.9778 417.1496 417.2396 0.0136 -1.0000 -1.0000 0010365 1583283652.20 151.5166 59.9965 32.0000 1.9769 1.9773 417.2910 417.3815 0.0136 -1.0000 -1.0000 0010583 1583283652.30 151.5166 59.9965 32.0000 1.9762 1.9765 417.3479 417.4375 0.0135 -1.0000 -1.0000 0010646 1583283652.40 151.5166 59.9965 32.0000 1.9763 1.9767 417.3023 417.3933 0.0137 -1.0000 -1.0000 0010724 1583283652.50 151.5166 59.9965 32.0000 1.9768 1.9772 417.1329 417.2236 0.0136 -1.0000 -1.0000 0010787 1583283652.60 151.5268 59.9965 32.0000 1.9765 1.9768 417.0739 417.1648 0.0137 -1.0000 -1.0000 0010849 1583283652.70 151.5268 59.9965 32.0000 1.9768 1.9772 417.0907 417.1804 0.0135 -1.0000 -1.0000 0010927 1583283652.80 151.5268 59.9965 32.0000 1.9766 1.9769 417.2230 417.3133 0.0136 -1.0000 -1.0000 0011099 1583283652.90 151.5268 59.9965 32.0000 1.9768 1.9771 417.1717 417.2624 0.0136 -1.0000 -1.0000 0011161 1583283653.00 151.5268 59.9965 32.0000 1.9770 1.9773 417.2183 417.3086 0.0136 -1.0000 -1.0000 0011240 1583283653.10 151.5623 59.9965 32.0000 1.9772 1.9775 417.1133 417.2036 0.0136 -1.0000 -1.0000 0011302 1583283653.20 151.5623 59.9965 32.0000 1.9765 1.9769 417.2378 417.3287 0.0137 -1.0000 -1.0000 0011365 1583283653.30 151.5623 59.9965 32.0000 1.9759 1.9762 417.3065 417.3968 0.0135 -1.0000 -1.0000 0011505 1583283653.40 151.5623 59.9965 32.0000 1.9761 1.9764 417.3514 417.4419 0.0136 -1.0000 -1.0000 0011552 1583283653.50 151.5623 59.9965 32.0000 1.9759 1.9763 417.2271 417.3173 0.0136 -1.0000 -1.0000 0011630 1583283653.60 151.5563 59.9965 32.0000 1.9775 1.9778 417.0641 417.1546 0.0136 -1.0000 -1.0000 0011693 1583283653.70 151.5436 59.9965 32.0000 1.9768 1.9771 417.0756 417.1652 0.0135 -1.0000 -1.0000 0011755 1583283653.80 151.5436 59.9965 32.0000 1.9766 1.9770 417.1699 417.2609 0.0137 -1.0000 -1.0000 0012099 1583283653.90 151.5436 59.9965 32.0000 1.9757 1.9761 417.2613 417.3535 0.0139 -1.0000 -1.0000 0012161 1583283654.00 151.5436 59.9965 32.0000 1.9764 1.9767 417.1931 417.2847 0.0137 -1.0000 -1.0000 0012224 1583283654.10 151.5436 59.9965 32.0000 1.9769 1.9772 417.1168 417.2064 0.0135 -1.0000 -1.0000 0012286 1583283654.20 151.5664 59.9965 32.0000 1.9766 1.9770 417.1177 417.2081 0.0136 -1.0000 -1.0000 0012349 1583283654.30 151.5664 59.9965 32.0000 1.9755 1.9758 417.2503 417.3403 0.0135 -1.0000 -1.0000 0012583 1583283654.40 151.5664 59.9965 32.0000 1.9764 1.9767 417.2878 417.3787 0.0137 -1.0000 -1.0000 0012661 1583283654.50 151.5664 59.9965 32.0000 1.9770 1.9774 417.2085 417.2999 0.0137 -1.0000 -1.0000 0012724 1583283654.60 151.5664 59.9965 32.0000 1.9767 1.9770 417.0974 417.1877 0.0137 -1.0000 -1.0000 0012787 1583283654.70 151.5510 59.9963 32.0000 1.9770 1.9774 417.0676 417.1574 0.0135 -1.0000 -1.0000 0012865 1583283654.80 151.5322 59.9960 32.0000 1.9760 1.9763 417.2332 417.3247 0.0137 -1.0000 -1.0000 0013099 1583283654.90 151.5322 59.9960 32.0000 1.9766 1.9769 417.3050 417.3956 0.0137 -1.0000 -1.0000 0013161 1583283655.00 151.5322 59.9960 32.0000 1.9764 1.9768 417.2775 417.3682 0.0136 -1.0000 -1.0000 0013224 1583283655.10 151.5322 59.9960 32.0000 1.9758 1.9762 417.1821 417.2720 0.0136 -1.0000 -1.0000 0013287 1583283655.20 151.5322 59.9960 32.0000 1.9772 1.9775 417.1063 417.1975 0.0137 -1.0000 -1.0000 0013365 1583283655.30 151.5367 59.9960 32.0000 1.9766 1.9770 417.1986 417.2887 0.0135 -1.0000 -1.0000 0013599 1583283655.40 151.5367 59.9960 32.0000 1.9762 1.9766 417.2824 417.3731 0.0136 -1.0000 -1.0000 0013661 1583283655.50 151.5367 59.9960 32.0000 1.9761 1.9765 417.1985 417.2891 0.0135 -1.0000 -1.0000 0013755 1583283655.60 151.5367 59.9960 32.0000 1.9768 1.9771 417.1004 417.1910 0.0136 -1.0000 -1.0000 0013818 1583283655.70 151.5367 59.9960 32.0000 1.9766 1.9770 417.0609 417.1521 0.0137 -1.0000 -1.0000 0013880 1583283655.80 151.4724 59.9960 32.0000 1.9766 1.9770 417.1071 417.1974 0.0136 -1.0000 -1.0000 0014380 1583283655.90 151.4724 59.9960 32.0000 1.9763 1.9767 417.2644 417.3550 0.0136 -1.0000 -1.0000 0014443 1583283656.00 151.4724 59.9960 32.0000 1.9758 1.9762 417.3121 417.4029 0.0137 -1.0000 -1.0000 0014505 1583283656.10 151.4724 59.9960 32.0000 1.9770 1.9773 417.1696 417.2618 0.0138 -1.0000 -1.0000 0014583 1583283656.20 151.4724 59.9960 32.0000 1.9775 1.9778 417.0881 417.1779 0.0135 -1.0000 -1.0000 0014646 1583283656.30 151.4769 59.9960 32.0000 1.9775 1.9779 417.1910 417.2806 0.0134 -1.0000 -1.0000 0014708 1583283656.40 151.4861 59.9960 32.0000 1.9761 1.9764 417.3185 417.4095 0.0138 -1.0000 -1.0000 0014802 1583283656.50 151.4861 59.9960 32.0000 1.9768 1.9772 417.3054 417.3960 0.0136 -1.0000 -1.0000 0014865 1583283656.60 151.4861 59.9960 32.0000 1.9767 1.9770 417.2203 417.3108 0.0136 -1.0000 -1.0000 0014927 1583283656.70 151.4861 59.9960 32.0000 1.9773 1.9776 417.0899 417.1806 0.0137 -1.0000 -1.0000 0015005 1583283656.80 151.4861 59.9960 32.0000 1.9770 1.9773 417.0938 417.1834 0.0136 -1.0000 -1.0000 0015068 1583283656.90 151.4650 59.9960 32.0000 1.9771 1.9775 417.1772 417.2680 0.0136 -1.0000 -1.0000 0015130 1583283657.00 151.4650 59.9960 32.0000 1.9771 1.9774 417.2344 417.3246 0.0136 -1.0000 -1.0000 0015193 1583283657.10 151.4650 59.9960 32.0000 1.9769 1.9772 417.3021 417.3928 0.0137 -1.0000 -1.0000 0015271 1583283657.20 151.4650 59.9960 32.0000 1.9762 1.9765 417.2887 417.3796 0.0137 -1.0000 -1.0000 0015333 1583283657.30 151.4650 59.9960 32.0000 1.9768 1.9772 417.1917 417.2830 0.0138 -1.0000 -1.0000 0015396 1583283657.40 151.5189 59.9960 32.0000 1.9771 1.9775 417.0811 417.1724 0.0138 -1.0000 -1.0000 0015583 1583283657.50 151.5324 59.9960 32.0000 1.9766 1.9769 417.2664 417.3583 0.0137 -1.0000 -1.0000 0015661 1583283657.60 151.5324 59.9960 32.0000 1.9764 1.9767 417.3708 417.4613 0.0136 -1.0000 -1.0000 0015724 1583283657.70 151.5324 59.9960 32.0000 1.9770 1.9773 417.3190 417.4096 0.0136 -1.0000 -1.0000 0015786 1583283657.80 151.5324 59.9960 32.0000 1.9772 1.9775 417.1587 417.2488 0.0135 -1.0000 -1.0000 0015865 1583283657.90 151.5324 59.9960 32.0000 1.9770 1.9774 417.2118 417.3019 0.0136 -1.0000 -1.0000 0016099 1583283658.00 151.5493 59.9960 32.0000 1.9764 1.9767 417.3386 417.4292 0.0136 -1.0000 -1.0000 0016161 1583283658.10 151.5528 59.9960 32.0000 1.9767 1.9771 417.3880 417.4783 0.0136 -1.0000 -1.0000 0016240 1583283658.20 151.5528 59.9960 32.0000 1.9770 1.9773 417.2347 417.3240 0.0135 -1.0000 -1.0000 0016302 1583283658.30 151.5528 59.9960 32.0000 1.9767 1.9771 417.1049 417.1960 0.0137 -1.0000 -1.0000 0016365 1583283658.40 151.5528 59.9960 32.0000 1.9770 1.9773 417.0638 417.1552 0.0138 -1.0000 -1.0000 0016849 1583283658.50 151.5528 59.9960 32.0000 1.9771 1.9774 417.0910 417.1821 0.0137 -1.0000 -1.0000 0016911 1583283658.60 151.5369 59.9960 32.0000 1.9758 1.9762 417.2333 417.3245 0.0138 -1.0000 -1.0000 0016974 1583283658.70 151.5369 59.9960 32.0000 1.9769 1.9773 417.1263 417.2180 0.0138 -1.0000 -1.0000 0017068 1583283658.80 151.5369 59.9960 32.0000 1.9766 1.9770 417.0288 417.1200 0.0137 -1.0000 -1.0000 0017130 1583283658.90 151.5369 59.9960 32.0000 1.9763 1.9766 417.1213 417.2116 0.0136 -1.0000 -1.0000 0017349 1583283659.00 151.5369 59.9960 32.0000 1.9755 1.9759 417.3239 417.4146 0.0137 -1.0000 -1.0000 0017427 1583283659.10 151.5142 59.9960 32.0000 1.9763 1.9767 417.2983 417.3891 0.0136 -1.0000 -1.0000 0017490 1583283659.20 151.5142 59.9960 32.0000 1.9758 1.9762 417.1989 417.2898 0.0137 -1.0000 -1.0000 0017568 1583283659.30 151.5142 59.9960 32.0000 1.9761 1.9765 417.0834 417.1741 0.0137 -1.0000 -1.0000 0017630 1583283659.40 151.5142 59.9960 32.0000 1.9762 1.9766 417.0733 417.1637 0.0136 -1.0000 -1.0000 0017755 1583283659.50 151.5142 59.9960 32.0000 1.9753 1.9757 417.2612 417.3514 0.0136 -1.0000 -1.0000 0017818 1583283659.60 151.5095 59.9959 32.0000 1.9758 1.9761 417.3535 417.4448 0.0137 -1.0000 -1.0000 0017880 1583283659.70 151.5014 59.9956 32.0000 1.9769 1.9773 417.1745 417.2644 0.0136 -1.0000 -1.0000 0017943 1583283659.80 151.5014 59.9956 32.0000 1.9775 1.9779 417.0889 417.1800 0.0137 -1.0000 -1.0000 0018021 1583283659.90 151.5014 59.9956 32.0000 1.9758 1.9761 417.1596 417.2505 0.0137 -1.0000 -1.0000 0018083 1583283660.00 151.5014 59.9956 32.0000 1.9756 1.9760 417.2195 417.3097 0.0136 -1.0000 -1.0000 0018271 1583283660.10 151.5014 59.9956 32.0000 1.9752 1.9755 417.2754 417.3658 0.0136 -1.0000 -1.0000 0018333 1583283660.20 151.5014 59.9956 32.0000 1.9769 1.9773 417.0867 417.1776 0.0137 -1.0000 -1.0000 0018396 1583283660.30 151.5892 59.9956 32.0000 1.9770 1.9773 416.9173 417.0095 0.0139 -1.0000 -1.0000 0018458 1583283660.40 151.5892 59.9956 32.0000 1.9773 1.9777 417.0829 417.1745 0.0137 -1.0000 -1.0000 0018536 1583283660.50 151.5892 59.9956 32.0000 1.9764 1.9768 417.2253 417.3157 0.0136 -1.0000 -1.0000 0018755 1583283660.60 151.5892 59.9956 32.0000 1.9770 1.9774 417.3164 417.4070 0.0136 -1.0000 -1.0000 0018818 1583283660.70 151.5892 59.9956 32.0000 1.9771 1.9775 417.3041 417.3947 0.0137 -1.0000 -1.0000 0018896 1583283660.80 151.5559 59.9956 32.0000 1.9768 1.9771 417.1643 417.2556 0.0138 -1.0000 -1.0000 0018958 1583283660.90 151.5257 59.9956 32.0000 1.9771 1.9775 417.1341 417.2258 0.0138 -1.0000 -1.0000 0019021 1583283661.00 151.5257 59.9956 32.0000 1.9761 1.9765 417.3115 417.4029 0.0137 -1.0000 -1.0000 0020036 1583283661.10 151.5257 59.9956 32.0000 1.9764 1.9768 417.3743 417.4655 0.0137 -1.0000 -1.0000 0020099 1583283661.20 151.5257 59.9956 32.0000 1.9777 1.9780 417.2598 417.3502 0.0136 -1.0000 -1.0000 0020161 1583283661.30 151.5257 59.9956 32.0000 1.9770 1.9774 417.1262 417.2163 0.0136 -1.0000 -1.0000 0020224 1583283661.40 151.4435 59.9956 32.0000 1.9768 1.9772 417.0345 417.1265 0.0138 -1.0000 -1.0000 0020286 1583283661.50 151.4435 59.9956 32.0000 1.9764 1.9768 417.1274 417.2186 0.0138 -1.0000 -1.0000 0020365 1583283661.60 151.4435 59.9956 32.0000 1.9763 1.9766 417.2664 417.3575 0.0137 -1.0000 -1.0000 0020427 1583283661.70 151.4435 59.9956 32.0000 1.9771 1.9774 417.2637 417.3551 0.0137 -1.0000 -1.0000 0020490 1583283661.80 151.4435 59.9956 32.0000 1.9774 1.9778 417.2388 417.3298 0.0137 -1.0000 -1.0000 0020568 1583283661.90 151.4820 59.9956 32.0000 1.9770 1.9774 417.1429 417.2333 0.0136 -1.0000 -1.0000 0020630 1583283662.00 151.4820 59.9956 32.0000 1.9773 1.9776 417.0974 417.1877 0.0135 -1.0000 -1.0000 0020677 1583283662.10 151.4820 59.9956 32.0000 1.9767 1.9770 417.1494 417.2393 0.0136 -1.0000 -1.0000 0020755 1583283662.20 151.4820 59.9956 32.0000 1.9771 1.9775 417.2516 417.3425 0.0137 -1.0000 -1.0000 0020818 1583283662.30 151.4820 59.9956 32.0000 1.9774 1.9778 417.2234 417.3146 0.0137 -1.0000 -1.0000 0020880 1583283662.40 151.4866 59.9956 32.0000 1.9778 1.9781 417.1139 417.2056 0.0137 -1.0000 -1.0000 0020958 1583283662.50 151.5294 59.9956 32.0000 1.9764 1.9767 417.1658 417.2562 0.0136 -1.0000 -1.0000 0021021 1583283662.60 151.5294 59.9956 32.0000 1.9763 1.9766 417.2897 417.3805 0.0137 -1.0000 -1.0000 0021083 1583283662.70 151.5294 59.9956 32.0000 1.9770 1.9774 417.3280 417.4193 0.0137 -1.0000 -1.0000 0021161 1583283662.80 151.5294 59.9956 32.0000 1.9773 1.9776 417.1813 417.2722 0.0137 -1.0000 -1.0000 0021224 1583283662.90 151.5294 59.9956 32.0000 1.9776 1.9779 417.0818 417.1735 0.0138 -1.0000 -1.0000 0021271 1583283663.00 151.4928 59.9956 32.0000 1.9768 1.9772 417.0480 417.1396 0.0138 -1.0000 -1.0000 0021349 1583283663.10 151.4928 59.9956 32.0000 1.9769 1.9773 417.2675 417.3587 0.0136 -1.0000 -1.0000 0021411 1583283663.20 151.4928 59.9956 32.0000 1.9770 1.9774 417.2774 417.3676 0.0136 -1.0000 -1.0000 0021490 1583283663.30 151.4928 59.9956 32.0000 1.9767 1.9771 417.1924 417.2834 0.0138 -1.0000 -1.0000 0021552 1583283663.40 151.4928 59.9956 32.0000 1.9776 1.9780 417.1356 417.2272 0.0138 -1.0000 -1.0000 0021615 1583283663.50 151.4956 59.9956 32.0000 1.9770 1.9773 417.0592 417.1496 0.0136 -1.0000 -1.0000 0022208 1583283663.60 151.5093 59.9956 32.0000 1.9765 1.9769 417.1665 417.2568 0.0136 -1.0000 -1.0000 0022271 1583283663.70 151.5093 59.9956 32.0000 1.9767 1.9770 417.2375 417.3292 0.0139 -1.0000 -1.0000 0022333 1583283663.80 151.5093 59.9956 32.0000 1.9768 1.9772 417.2706 417.3607 0.0136 -1.0000 -1.0000 0022411 1583283663.90 151.5093 59.9956 32.0000 1.9772 1.9775 417.0980 417.1889 0.0137 -1.0000 -1.0000 0022474 1583283664.00 151.5093 59.9956 32.0000 1.9765 1.9768 416.9589 417.0495 0.0136 -1.0000 -1.0000 0022536 1583283664.10 151.5093 59.9956 32.0000 1.9764 1.9768 417.2104 417.3013 0.0137 -1.0000 -1.0000 0022599 1583283664.20 151.5948 59.9956 32.0000 1.9762 1.9766 417.1915 417.2822 0.0136 -1.0000 -1.0000 0022661 1583283664.30 151.5948 59.9956 32.0000 1.9755 1.9758 417.3354 417.4265 0.0138 -1.0000 -1.0000 0022724 1583283664.40 151.5948 59.9956 32.0000 1.9768 1.9771 417.1960 417.2879 0.0138 -1.0000 -1.0000 0022802 1583283664.50 151.5948 59.9956 32.0000 1.9770 1.9773 417.1742 417.2652 0.0137 -1.0000 -1.0000 0023083 1583283664.60 151.5948 59.9956 32.0000 1.9766 1.9770 417.3213 417.4125 0.0137 -1.0000 -1.0000 0023146 1583283664.70 151.5646 59.9960 32.0000 1.9759 1.9763 417.3506 417.4416 0.0137 -1.0000 -1.0000 0023224 1583283664.80 151.5484 59.9962 32.0000 1.9764 1.9767 417.2212 417.3117 0.0135 -1.0000 -1.0000 0023287 1583283664.90 151.5484 59.9962 32.0000 1.9768 1.9771 417.0696 417.1596 0.0136 -1.0000 -1.0000 0023349 1583283665.00 151.5484 59.9962 32.0000 1.9770 1.9774 417.0766 417.1677 0.0138 -1.0000 -1.0000 0023411 1583283665.10 151.5484 59.9962 32.0000 1.9768 1.9772 417.1192 417.2107 0.0138 -1.0000 -1.0000 0023474 1583283665.20 151.5477 59.9962 32.0000 1.9761 1.9765 417.2854 417.3766 0.0137 -1.0000 -1.0000 0023552 1583283665.30 151.5302 59.9962 32.0000 1.9766 1.9770 417.2373 417.3286 0.0137 -1.0000 -1.0000 0023615 1583283665.40 151.5302 59.9962 32.0000 1.9765 1.9768 417.1597 417.2510 0.0138 -1.0000 -1.0000 0023677 1583283665.50 151.5302 59.9962 32.0000 1.9774 1.9777 416.8712 416.9620 0.0136 -1.0000 -1.0000 0023755 1583283665.60 151.5302 59.9962 32.0000 1.9766 1.9770 417.0967 417.1866 0.0136 -1.0000 -1.0000 0023818 1583283665.70 151.5302 59.9962 32.0000 1.9761 1.9765 417.3076 417.3987 0.0136 -1.0000 -1.0000 0023880 1583283665.80 151.4757 59.9962 32.0000 1.9766 1.9770 417.3028 417.3935 0.0137 -1.0000 -1.0000 0023958 1583283665.90 151.4757 59.9962 32.0000 1.9769 1.9772 417.1411 417.2315 0.0136 -1.0000 -1.0000 0024021 1583283666.00 151.4757 59.9962 32.0000 1.9768 1.9771 416.9830 417.0740 0.0137 -1.0000 -1.0000 0024083 1583283666.10 151.4757 59.9962 32.0000 1.9763 1.9767 417.1590 417.2505 0.0138 -1.0000 -1.0000 0024318 1583283666.20 151.4757 59.9962 32.0000 1.9763 1.9766 417.2471 417.3383 0.0137 -1.0000 -1.0000 0024380 1583283666.30 151.4739 59.9962 32.0000 1.9761 1.9764 417.2488 417.3393 0.0136 -1.0000 -1.0000 0024443 1583283666.40 151.4278 59.9962 32.0000 1.9768 1.9771 417.1456 417.2359 0.0136 -1.0000 -1.0000 0024521 1583283666.50 151.4278 59.9962 32.0000 1.9770 1.9774 417.0587 417.1486 0.0135 -1.0000 -1.0000 0024583 1583283666.60 151.4278 59.9962 32.0000 1.9769 1.9773 417.2338 417.3228 0.0135 -1.0000 -1.0000 0024849 1583283666.70 151.4278 59.9962 32.0000 1.9763 1.9767 417.2506 417.3410 0.0136 -1.0000 -1.0000 0024927 1583283666.80 151.4278 59.9962 32.0000 1.9760 1.9764 417.2193 417.3100 0.0137 -1.0000 -1.0000 0024990 1583283666.90 151.4071 59.9962 32.0000 1.9769 1.9772 417.0906 417.1823 0.0138 -1.0000 -1.0000 0025052 1583283667.00 151.4071 59.9962 32.0000 1.9773 1.9777 417.0345 417.1242 0.0135 -1.0000 -1.0000 0025130 1583283667.10 151.4071 59.9962 32.0000 1.9771 1.9775 417.1996 417.2904 0.0136 -1.0000 -1.0000 0025880 1583283667.20 151.4071 59.9962 32.0000 1.9764 1.9767 417.2900 417.3810 0.0137 -1.0000 -1.0000 0026005 1583283667.30 151.4071 59.9962 32.0000 1.9778 1.9781 417.3052 417.3970 0.0138 -1.0000 -1.0000 0026068 1583283667.40 151.4101 59.9962 32.0000 1.9770 1.9773 417.2085 417.2996 0.0137 -1.0000 -1.0000 0026130 1583283667.50 151.4172 59.9962 32.0000 1.9771 1.9775 417.1205 417.2116 0.0137 -1.0000 -1.0000 0026193 1583283667.60 151.4172 59.9962 32.0000 1.9770 1.9773 417.2302 417.3208 0.0136 -1.0000 -1.0000 0026271 1583283667.70 151.4172 59.9962 32.0000 1.9765 1.9769 417.2474 417.3380 0.0137 -1.0000 -1.0000 0026333 1583283667.80 151.4172 59.9962 32.0000 1.9766 1.9769 417.3086 417.3999 0.0137 -1.0000 -1.0000 0026411 1583283667.90 151.4172 59.9962 32.0000 1.9762 1.9766 417.3371 417.4290 0.0138 -1.0000 -1.0000 0026474 1583283668.00 151.4654 59.9962 32.0000 1.9775 1.9778 417.1958 417.2870 0.0137 -1.0000 -1.0000 0026536 1583283668.10 151.4661 59.9962 32.0000 1.9774 1.9778 417.2572 417.3476 0.0136 -1.0000 -1.0000 0026599 1583283668.20 151.4661 59.9962 32.0000 1.9763 1.9767 417.3650 417.4561 0.0137 -1.0000 -1.0000 0026661 1583283668.30 151.4661 59.9962 32.0000 1.9768 1.9772 417.3813 417.4726 0.0137 -1.0000 -1.0000 0026724 1583283668.40 151.4661 59.9962 32.0000 1.9769 1.9773 417.2250 417.3163 0.0138 -1.0000 -1.0000 0026802 1583283668.50 151.4836 59.9962 32.0000 1.9773 1.9776 417.2320 417.3238 0.0138 -1.0000 -1.0000 0026865 1583283668.60 151.4885 59.9962 32.0000 1.9769 1.9773 417.3338 417.4255 0.0138 -1.0000 -1.0000 0026927 1583283668.70 151.4885 59.9962 32.0000 1.9763 1.9767 417.3860 417.4766 0.0136 -1.0000 -1.0000 0027521 1583283668.80 151.4885 59.9962 32.0000 1.9769 1.9773 417.1177 417.2092 0.0137 -1.0000 -1.0000 0027583 1583283668.90 151.4885 59.9962 32.0000 1.9769 1.9772 417.1357 417.2265 0.0137 -1.0000 -1.0000 0027661 1583283669.00 151.4884 59.9962 32.0000 1.9771 1.9774 417.1641 417.2557 0.0138 -1.0000 -1.0000 0027740 1583283669.10 151.4870 59.9962 32.0000 1.9771 1.9775 417.1616 417.2527 0.0137 -1.0000 -1.0000 0027802 1583283669.20 151.4870 59.9962 32.0000 1.9768 1.9772 417.3387 417.4302 0.0137 -1.0000 -1.0000 0027880 1583283669.30 151.4870 59.9962 32.0000 1.9780 1.9783 417.2277 417.3185 0.0136 -1.0000 -1.0000 0027943 1583283669.40 151.4870 59.9962 32.0000 1.9768 1.9772 417.1244 417.2144 0.0135 -1.0000 -1.0000 0028005 1583283669.50 151.4870 59.9962 32.0000 1.9767 1.9771 417.1464 417.2373 0.0137 -1.0000 -1.0000 0028068 1583283669.60 151.5414 59.9969 32.0000 1.9764 1.9767 417.3412 417.4319 0.0136 -1.0000 -1.0000 0028130 1583283669.70 151.5425 59.9969 32.0000 1.9758 1.9761 417.3138 417.4045 0.0136 -1.0000 -1.0000 0028193 1583283669.80 151.5425 59.9969 32.0000 1.9763 1.9766 417.3015 417.3918 0.0136 -1.0000 -1.0000 0028271 1583283669.90 151.5425 59.9969 32.0000 1.9774 1.9777 417.1211 417.2119 0.0137 -1.0000 -1.0000 0028333 1583283670.00 151.5425 59.9969 32.0000 1.9769 1.9772 417.1212 417.2114 0.0135 -1.0000 -1.0000 0028396 1583283670.10 151.5425 59.9969 32.0000 1.9767 1.9770 417.1640 417.2554 0.0137 -1.0000 -1.0000 0028474 1583283670.20 151.5425 59.9969 32.0000 1.9762 1.9766 417.3008 417.3915 0.0137 -1.0000 -1.0000 0028536 1583283670.30 151.5420 59.9969 32.0000 1.9759 1.9763 417.1693 417.2602 0.0137 -1.0000 -1.0000 0028599 1583283670.40 151.5420 59.9969 32.0000 1.9769 1.9772 417.0374 417.1277 0.0135 -1.0000 -1.0000 0028661 1583283670.50 151.5420 59.9969 32.0000 1.9763 1.9767 417.1746 417.2654 0.0137 -1.0000 -1.0000 0028724 1583283670.60 151.5420 59.9969 32.0000 1.9760 1.9764 417.3369 417.4282 0.0137 -1.0000 -1.0000 0028787 1583283670.70 151.5413 59.9969 32.0000 1.9763 1.9767 417.3300 417.4210 0.0137 -1.0000 -1.0000 0029365 1583283670.80 151.5411 59.9969 32.0000 1.9769 1.9773 417.1162 417.2066 0.0136 -1.0000 -1.0000 0029443 1583283670.90 151.5411 59.9969 32.0000 1.9776 1.9780 417.0818 417.1736 0.0137 -1.0000 -1.0000 0029505 1583283671.00 151.5411 59.9969 32.0000 1.9769 1.9773 417.1465 417.2374 0.0137 -1.0000 -1.0000 0029583 1583283671.10 151.5411 59.9969 32.0000 1.9765 1.9769 417.2035 417.2952 0.0138 -1.0000 -1.0000 0029646 1583283671.20 151.5411 59.9969 32.0000 1.9757 1.9761 417.2268 417.3177 0.0137 -1.0000 -1.0000 0029724 1583283671.30 151.5411 59.9969 32.0000 1.9764 1.9768 417.2093 417.3000 0.0136 -1.0000 -1.0000 0029786 1583283671.40 151.5576 59.9969 32.0000 1.9772 1.9775 417.1494 417.2404 0.0138 -1.0000 -1.0000 0029849 1583283671.50 151.5576 59.9969 32.0000 1.9765 1.9769 417.1822 417.2734 0.0137 -1.0000 -1.0000 0029911 1583283671.60 151.5576 59.9969 32.0000 1.9760 1.9763 417.3825 417.4732 0.0137 -1.0000 -1.0000 0029974 1583283671.70 151.5576 59.9969 32.0000 1.9763 1.9767 417.2728 417.3642 0.0137 -1.0000 -1.0000 0030083 1583283671.80 151.5576 59.9969 32.0000 1.9770 1.9774 417.1788 417.2708 0.0139 -1.0000 -1.0000 0030146 1583283671.90 151.5576 59.9969 32.0000 1.9772 1.9776 417.0088 417.1007 0.0138 -1.0000 -1.0000 0030208 1583283672.00 151.4748 59.9969 32.0000 1.9763 1.9767 417.0378 417.1289 0.0137 -1.0000 -1.0000 0030271 1583283672.10 151.4748 59.9969 32.0000 1.9768 1.9772 417.2021 417.2936 0.0138 -1.0000 -1.0000 0030349 1583283672.20 151.4748 59.9969 32.0000 1.9755 1.9759 417.2541 417.3446 0.0136 -1.0000 -1.0000 0030646 1583283672.30 151.4748 59.9969 32.0000 1.9753 1.9756 417.2748 417.3656 0.0137 -1.0000 -1.0000 0030724 1583283672.40 151.4748 59.9969 32.0000 1.9769 1.9773 417.1917 417.2826 0.0137 -1.0000 -1.0000 0030786 1583283672.50 151.4748 59.9969 32.0000 1.9767 1.9771 417.1136 417.2052 0.0138 -1.0000 -1.0000 0030849 1583283672.60 151.5221 59.9969 32.0000 1.9762 1.9765 417.1889 417.2802 0.0137 -1.0000 -1.0000 0030911 1583283672.70 151.5701 59.9969 32.0000 1.9757 1.9760 417.3203 417.4108 0.0136 -1.0000 -1.0000 0030990 1583283672.80 151.5701 59.9969 32.0000 1.9762 1.9765 417.2158 417.3059 0.0135 -1.0000 -1.0000 0031068 1583283672.90 151.5701 59.9969 32.0000 1.9772 1.9775 417.0973 417.1895 0.0138 -1.0000 -1.0000 0031130 1583283673.00 151.5701 59.9969 32.0000 1.9761 1.9765 417.1740 417.2648 0.0136 -1.0000 -1.0000 0031208 1583283673.10 151.5701 59.9969 32.0000 1.9766 1.9770 417.3254 417.4161 0.0137 -1.0000 -1.0000 0031271 1583283673.20 151.5768 59.9969 32.0000 1.9765 1.9769 417.3405 417.4321 0.0137 -1.0000 -1.0000 0031333 1583283673.30 151.5768 59.9969 32.0000 1.9771 1.9774 417.1664 417.2562 0.0136 -1.0000 -1.0000 0031833 1583283673.40 151.5768 59.9969 32.0000 1.9774 1.9778 417.1547 417.2452 0.0136 -1.0000 -1.0000 0031896 1583283673.50 151.5768 59.9969 32.0000 1.9768 1.9771 417.1893 417.2802 0.0137 -1.0000 -1.0000 0031958 1583283673.60 151.5768 59.9969 32.0000 1.9768 1.9772 417.3667 417.4567 0.0136 -1.0000 -1.0000 0032021 1583283673.70 151.4874 59.9969 32.0000 1.9775 1.9778 417.3915 417.4829 0.0137 -1.0000 -1.0000 0032083 1583283673.80 151.4418 59.9969 32.0000 1.9756 1.9760 417.2280 417.3188 0.0136 -1.0000 -1.0000 0032333 1583283673.90 151.4418 59.9969 32.0000 1.9767 1.9771 417.0345 417.1248 0.0136 -1.0000 -1.0000 0032396 1583283674.00 151.4418 59.9969 32.0000 1.9769 1.9772 417.1455 417.2359 0.0136 -1.0000 -1.0000 0032458 1583283674.10 151.4418 59.9969 32.0000 1.9769 1.9773 417.2960 417.3874 0.0138 -1.0000 -1.0000 0032521 1583283674.20 151.4418 59.9969 32.0000 1.9767 1.9771 417.3195 417.4104 0.0136 -1.0000 -1.0000 0032583 1583283674.30 151.4371 59.9969 32.0000 1.9769 1.9772 417.2362 417.3275 0.0137 -1.0000 -1.0000 0032880 1583283674.40 151.4371 59.9969 32.0000 1.9769 1.9772 417.1490 417.2391 0.0137 -1.0000 -1.0000 0032958 1583283674.50 151.4371 59.9969 32.0000 1.9772 1.9776 417.1471 417.2383 0.0136 -1.0000 -1.0000 0033021 1583283674.60 151.4371 59.9969 32.0000 1.9768 1.9772 417.2696 417.3591 0.0135 -1.0000 -1.0000 0033083 1583283674.70 151.4371 59.9969 32.0000 1.9765 1.9768 417.3301 417.4212 0.0138 -1.0000 -1.0000 0033146 1583283674.80 151.4510 59.9968 32.0000 1.9762 1.9765 417.3822 417.4740 0.0137 -1.0000 -1.0000 0033208 1583283674.90 151.4595 59.9968 32.0000 1.9764 1.9768 417.2099 417.3008 0.0136 -1.0000 -1.0000 0033287 1583283675.00 151.4595 59.9968 32.0000 1.9767 1.9770 417.1824 417.2727 0.0136 -1.0000 -1.0000 0033365 1583283675.10 151.4595 59.9968 32.0000 1.9764 1.9768 417.1968 417.2877 0.0137 -1.0000 -1.0000 0033427 1583283675.20 151.4595 59.9968 32.0000 1.9767 1.9771 417.3312 417.4227 0.0137 -1.0000 -1.0000 0033490 1583283675.30 151.4579 59.9968 32.0000 1.9760 1.9764 417.3190 417.4103 0.0136 -1.0000 -1.0000 0033599 1583283675.40 151.4500 59.9968 32.0000 1.9768 1.9772 417.2815 417.3729 0.0137 -1.0000 -1.0000 0033646 1583283675.50 151.4500 59.9968 32.0000 1.9767 1.9771 417.1435 417.2338 0.0136 -1.0000 -1.0000 0033724 1583283675.60 151.4500 59.9968 32.0000 1.9770 1.9774 417.1613 417.2517 0.0136 -1.0000 -1.0000 0033786 1583283675.70 151.4500 59.9968 32.0000 1.9757 1.9761 417.1643 417.2553 0.0137 -1.0000 -1.0000 0033849 1583283675.80 151.4500 59.9968 32.0000 1.9759 1.9763 417.3047 417.3960 0.0137 -1.0000 -1.0000 0033927 1583283675.90 151.5320 59.9968 32.0000 1.9765 1.9768 417.3026 417.3935 0.0137 -1.0000 -1.0000 0034630 1583283676.00 151.5320 59.9968 32.0000 1.9769 1.9772 417.1318 417.2232 0.0137 -1.0000 -1.0000 0034693 1583283676.10 151.5320 59.9968 32.0000 1.9771 1.9775 417.1746 417.2652 0.0136 -1.0000 -1.0000 0034755 1583283676.20 151.5320 59.9968 32.0000 1.9765 1.9769 417.3066 417.3973 0.0137 -1.0000 -1.0000 0034849 1583283676.30 151.5320 59.9968 32.0000 1.9761 1.9764 417.3350 417.4263 0.0138 -1.0000 -1.0000 0034911 1583283676.40 151.5320 59.9968 32.0000 1.9769 1.9772 417.2137 417.3040 0.0136 -1.0000 -1.0000 0034974 1583283676.50 151.5176 59.9968 32.0000 1.9773 1.9776 417.1255 417.2156 0.0135 -1.0000 -1.0000 0035036 1583283676.60 151.5128 59.9968 32.0000 1.9767 1.9770 417.1553 417.2461 0.0137 -1.0000 -1.0000 0035099 1583283676.70 151.5128 59.9968 32.0000 1.9763 1.9767 417.2981 417.3892 0.0137 -1.0000 -1.0000 0035177 1583283676.80 151.5128 59.9968 32.0000 1.9760 1.9764 417.3858 417.4761 0.0137 -1.0000 -1.0000 0035240 1583283676.90 151.5128 59.9968 32.0000 1.9755 1.9759 417.1843 417.2759 0.0137 -1.0000 -1.0000 0035302 1583283677.00 151.5128 59.9968 32.0000 1.9764 1.9768 417.1575 417.2493 0.0138 -1.0000 -1.0000 0035380 1583283677.10 151.5256 59.9968 32.0000 1.9769 1.9773 416.9820 417.0728 0.0137 -1.0000 -1.0000 0035443 1583283677.20 151.5256 59.9968 32.0000 1.9768 1.9772 417.0919 417.1834 0.0138 -1.0000 -1.0000 0035521 1583283677.30 151.5256 59.9968 32.0000 1.9761 1.9764 417.3055 417.3964 0.0136 -1.0000 -1.0000 0035583 1583283677.40 151.5256 59.9968 32.0000 1.9761 1.9764 417.2785 417.3698 0.0137 -1.0000 -1.0000 0035646 1583283677.50 151.5256 59.9968 32.0000 1.9757 1.9760 417.1653 417.2560 0.0137 -1.0000 -1.0000 0035708 1583283677.60 151.5256 59.9968 32.0000 1.9768 1.9772 417.0798 417.1715 0.0138 -1.0000 -1.0000 0035771 1583283677.70 151.5256 59.9968 32.0000 1.9759 1.9762 417.1697 417.2609 0.0137 -1.0000 -1.0000 0035833 1583283677.80 151.5256 59.9968 32.0000 1.9759 1.9763 417.2741 417.3656 0.0137 -1.0000 -1.0000 0035911 1583283677.90 151.5256 59.9968 32.0000 1.9759 1.9762 417.3035 417.3944 0.0137 -1.0000 -1.0000 0036005 1583283678.00 151.5256 59.9968 32.0000 1.9763 1.9767 417.1669 417.2573 0.0136 -1.0000 -1.0000 0036068 1583283678.10 151.5256 59.9968 32.0000 1.9771 1.9774 417.0914 417.1843 0.0139 -1.0000 -1.0000 0036146 1583283678.20 151.5281 59.9968 32.0000 1.9767 1.9771 417.1864 417.2769 0.0136 -1.0000 -1.0000 0036208 1583283678.30 151.5281 59.9968 32.0000 1.9759 1.9762 417.2752 417.3664 0.0138 -1.0000 -1.0000 0036271 1583283678.40 151.5281 59.9968 32.0000 1.9759 1.9763 417.3080 417.3985 0.0136 -1.0000 -1.0000 0037255 1583283678.50 151.5281 59.9968 32.0000 1.9770 1.9774 417.1184 417.2098 0.0137 -1.0000 -1.0000 0037333 1583283678.60 151.5281 59.9968 32.0000 1.9766 1.9770 417.0583 417.1496 0.0137 -1.0000 -1.0000 0037396 1583283678.70 151.5487 59.9968 32.0000 1.9764 1.9768 417.1508 417.2410 0.0136 -1.0000 -1.0000 0037458 1583283678.80 151.5487 59.9968 32.0000 1.9756 1.9759 417.2574 417.3477 0.0137 -1.0000 -1.0000 0037521 1583283678.90 151.5487 59.9968 32.0000 1.9759 1.9762 417.2774 417.3679 0.0136 -1.0000 -1.0000 0037583 1583283679.00 151.5487 59.9968 32.0000 1.9772 1.9775 417.1310 417.2217 0.0137 -1.0000 -1.0000 0037661 1583283679.10 151.5487 59.9968 32.0000 1.9771 1.9775 417.0877 417.1795 0.0138 -1.0000 -1.0000 0037724 1583283679.20 151.5487 59.9968 32.0000 1.9763 1.9766 417.2112 417.3014 0.0136 -1.0000 -1.0000 0037802 1583283679.30 151.5461 59.9968 32.0000 1.9766 1.9769 417.3060 417.3967 0.0136 -1.0000 -1.0000 0037865 1583283679.40 151.5461 59.9968 32.0000 1.9760 1.9763 417.2646 417.3547 0.0135 -1.0000 -1.0000 0037927 1583283679.50 151.5461 59.9968 32.0000 1.9767 1.9771 417.1489 417.2388 0.0136 -1.0000 -1.0000 0037990 1583283679.60 151.5461 59.9968 32.0000 1.9769 1.9772 417.1637 417.2549 0.0137 -1.0000 -1.0000 0038052 1583283679.70 151.5461 59.9968 32.0000 1.9758 1.9761 417.2679 417.3582 0.0135 -1.0000 -1.0000 0038115 1583283679.80 151.5222 59.9968 32.0000 1.9762 1.9765 417.3311 417.4226 0.0138 -1.0000 -1.0000 0038193 1583283679.90 151.5150 59.9968 32.0000 1.9766 1.9770 417.1554 417.2464 0.0137 -1.0000 -1.0000 0038255 1583283680.00 151.5150 59.9968 32.0000 1.9767 1.9771 417.0860 417.1775 0.0138 -1.0000 -1.0000 0038787 1583283680.10 151.5150 59.9968 32.0000 1.9761 1.9765 417.1750 417.2659 0.0136 -1.0000 -1.0000 0038865 1583283680.20 151.5150 59.9968 32.0000 1.9756 1.9760 417.1628 417.2538 0.0137 -1.0000 -1.0000 0038927 1583283680.30 151.5150 59.9968 32.0000 1.9755 1.9759 417.3382 417.4297 0.0137 -1.0000 -1.0000 0038990 1583283680.40 151.4582 59.9968 32.0000 1.9766 1.9770 417.1537 417.2449 0.0137 -1.0000 -1.0000 0039068 1583283680.50 151.4406 59.9968 32.0000 1.9762 1.9766 417.0404 417.1310 0.0136 -1.0000 -1.0000 0039130 1583283680.60 151.4406 59.9968 32.0000 1.9769 1.9773 417.1505 417.2413 0.0137 -1.0000 -1.0000 0039193 1583283680.70 151.4406 59.9968 32.0000 1.9767 1.9771 417.1079 417.1999 0.0139 -1.0000 -1.0000 0039255 1583283680.80 151.4406 59.9968 32.0000 1.9761 1.9764 417.2044 417.2964 0.0138 -1.0000 -1.0000 0039318 1583283680.90 151.4406 59.9968 32.0000 1.9771 1.9775 417.0704 417.1620 0.0138 -1.0000 -1.0000 0039380 1583283681.00 151.5032 59.9968 32.0000 1.9772 1.9775 417.1236 417.2146 0.0137 -1.0000 -1.0000 0039458 1583283681.10 151.5032 59.9968 32.0000 1.9767 1.9770 417.1551 417.2464 0.0138 -1.0000 -1.0000 0039521 1583283681.20 151.5032 59.9968 32.0000 1.9762 1.9765 417.3195 417.4110 0.0137 -1.0000 -1.0000 0039599 1583283681.30 151.5032 59.9968 32.0000 1.9754 1.9758 417.2496 417.3403 0.0137 -1.0000 -1.0000 0039661 1583283681.40 151.5032 59.9968 32.0000 1.9761 1.9764 417.1706 417.2619 0.0137 -1.0000 -1.0000 0039724 1583283681.50 151.4212 59.9968 32.0000 1.9768 1.9772 417.0410 417.1316 0.0136 -1.0000 -1.0000 0039802 1583283681.60 151.4212 59.9968 32.0000 1.9773 1.9776 417.1516 417.2425 0.0137 -1.0000 -1.0000 0039849 1583283681.70 151.4212 59.9968 32.0000 1.9771 1.9775 417.1742 417.2650 0.0136 -1.0000 -1.0000 0039943 1583283681.80 151.4212 59.9968 32.0000 1.9763 1.9767 417.2504 417.3413 0.0137 -1.0000 -1.0000 0040021 1583283681.90 151.4212 59.9968 32.0000 1.9761 1.9765 417.3038 417.3943 0.0136 -1.0000 -1.0000 0040083 1583283682.00 151.4212 59.9968 32.0000 1.9770 1.9773 417.1531 417.2438 0.0137 -1.0000 -1.0000 0040146 1583283682.10 151.4212 59.9968 32.0000 1.9764 1.9768 417.0504 417.1410 0.0136 -1.0000 -1.0000 0040224 1583283682.20 151.4668 59.9968 32.0000 1.9765 1.9768 417.1425 417.2330 0.0136 -1.0000 -1.0000 0040286 1583283682.30 151.4668 59.9968 32.0000 1.9763 1.9767 417.3870 417.4774 0.0136 -1.0000 -1.0000 0040349 1583283682.40 151.4668 59.9968 32.0000 1.9771 1.9775 417.2217 417.3122 0.0137 -1.0000 -1.0000 0040411 1583283682.50 151.4668 59.9968 32.0000 1.9776 1.9779 417.1237 417.2150 0.0138 -1.0000 -1.0000 0040646 1583283682.60 151.4668 59.9968 32.0000 1.9768 1.9772 417.2166 417.3078 0.0137 -1.0000 -1.0000 0040708 1583283682.70 151.4253 59.9968 32.0000 1.9763 1.9766 417.3081 417.3990 0.0137 -1.0000 -1.0000 0040787 1583283682.80 151.4253 59.9968 32.0000 1.9765 1.9768 417.3072 417.3981 0.0136 -1.0000 -1.0000 0040849 1583283682.90 151.4253 59.9968 32.0000 1.9766 1.9770 417.2053 417.2957 0.0136 -1.0000 -1.0000 0040911 1583283683.00 151.4253 59.9968 32.0000 1.9769 1.9773 417.1178 417.2086 0.0137 -1.0000 -1.0000 0041193 1583283683.10 151.4253 59.9968 32.0000 1.9775 1.9778 417.2510 417.3414 0.0136 -1.0000 -1.0000 0041255 1583283683.20 151.4437 59.9968 32.0000 1.9768 1.9772 417.3323 417.4231 0.0137 -1.0000 -1.0000 0041333 1583283683.30 151.4550 59.9968 32.0000 1.9762 1.9765 417.3441 417.4351 0.0137 -1.0000 -1.0000 0041396 1583283683.40 151.4550 59.9968 32.0000 1.9764 1.9768 417.2841 417.3755 0.0138 -1.0000 -1.0000 0041458 1583283683.50 151.4550 59.9968 32.0000 1.9776 1.9779 417.1600 417.2504 0.0136 -1.0000 -1.0000 0041849 1583283683.60 151.4550 59.9968 32.0000 1.9771 1.9774 417.0181 417.1089 0.0137 -1.0000 -1.0000 0041912 1583283683.70 151.4550 59.9968 32.0000 1.9768 1.9771 417.2797 417.3704 0.0137 -1.0000 -1.0000 0041974 1583283683.80 151.5464 59.9968 32.0000 1.9766 1.9769 417.3282 417.4195 0.0137 -1.0000 -1.0000 0042052 1583283683.90 151.5464 59.9968 32.0000 1.9769 1.9773 417.3404 417.4314 0.0137 -1.0000 -1.0000 0042115 1583283684.00 151.5464 59.9968 32.0000 1.9764 1.9768 417.2568 417.3487 0.0138 -1.0000 -1.0000 0042177 1583283684.10 151.5464 59.9968 32.0000 1.9763 1.9766 417.1490 417.2405 0.0138 -1.0000 -1.0000 0042380 1583283684.20 151.5464 59.9968 32.0000 1.9768 1.9772 417.0931 417.1849 0.0138 -1.0000 -1.0000 0042443 1583283684.30 151.5172 59.9968 32.0000 1.9764 1.9768 417.2803 417.3712 0.0137 -1.0000 -1.0000 0042505 1583283684.40 151.5133 59.9968 32.0000 1.9763 1.9767 417.3314 417.4229 0.0137 -1.0000 -1.0000 0042583 1583283684.50 151.5133 59.9968 32.0000 1.9773 1.9776 417.2661 417.3577 0.0138 -1.0000 -1.0000 0042646 1583283684.60 151.5133 59.9968 32.0000 1.9772 1.9775 417.1893 417.2805 0.0136 -1.0000 -1.0000 0042833 1583283684.70 151.5133 59.9968 32.0000 1.9766 1.9770 417.1418 417.2322 0.0136 -1.0000 -1.0000 0042896 1583283684.80 151.5162 59.9967 32.0000 1.9762 1.9765 417.2956 417.3861 0.0136 -1.0000 -1.0000 0042958 1583283684.90 151.5309 59.9966 32.0000 1.9761 1.9765 417.3142 417.4050 0.0137 -1.0000 -1.0000 0043021 1583283685.00 151.5309 59.9966 32.0000 1.9758 1.9761 417.3348 417.4259 0.0137 -1.0000 -1.0000 0043099 1583283685.10 151.5309 59.9966 32.0000 1.9768 1.9772 417.2747 417.3653 0.0135 -1.0000 -1.0000 0043349 1583283685.20 151.5309 59.9966 32.0000 1.9774 1.9777 417.1975 417.2883 0.0136 -1.0000 -1.0000 0043411 1583283685.30 151.5309 59.9966 32.0000 1.9766 1.9769 417.2615 417.3514 0.0136 -1.0000 -1.0000 0043474 1583283685.40 151.5327 59.9966 32.0000 1.9761 1.9764 417.2747 417.3658 0.0137 -1.0000 -1.0000 0043536 1583283685.50 151.5340 59.9966 32.0000 1.9763 1.9767 417.2921 417.3829 0.0137 -1.0000 -1.0000 0043615 1583283685.60 151.5340 59.9966 32.0000 1.9768 1.9772 417.1408 417.2318 0.0137 -1.0000 -1.0000 0043865 1583283685.70 151.5340 59.9966 32.0000 1.9771 1.9775 417.1326 417.2236 0.0137 -1.0000 -1.0000 0043927 1583283685.80 151.5340 59.9966 32.0000 1.9764 1.9768 417.1709 417.2615 0.0137 -1.0000 -1.0000 0043990 1583283685.90 151.5340 59.9966 32.0000 1.9764 1.9768 417.2621 417.3533 0.0137 -1.0000 -1.0000 0044052 1583283686.00 151.5602 59.9966 32.0000 1.9764 1.9768 417.2432 417.3338 0.0136 -1.0000 -1.0000 0044115 1583283686.10 151.5602 59.9966 32.0000 1.9769 1.9773 417.1149 417.2055 0.0136 -1.0000 -1.0000 0044380 1583283686.20 151.5602 59.9966 32.0000 1.9772 1.9775 417.1561 417.2464 0.0136 -1.0000 -1.0000 0044443 1583283686.30 151.5602 59.9966 32.0000 1.9766 1.9769 417.2056 417.2954 0.0135 -1.0000 -1.0000 0044505 1583283686.40 151.5602 59.9966 32.0000 1.9761 1.9765 417.2311 417.3220 0.0137 -1.0000 -1.0000 0044568 1583283686.50 151.5356 59.9966 32.0000 1.9760 1.9764 417.2470 417.3386 0.0139 -1.0000 -1.0000 0044630 1583283686.60 151.5356 59.9966 32.0000 1.9767 1.9770 417.1663 417.2575 0.0136 -1.0000 -1.0000 0044693 1583283686.70 151.5356 59.9966 32.0000 1.9761 1.9765 417.1180 417.2094 0.0137 -1.0000 -1.0000 0044896 1583283686.80 151.5356 59.9966 32.0000 1.9758 1.9761 417.3298 417.4201 0.0137 -1.0000 -1.0000 0044958 1583283686.90 151.5356 59.9966 32.0000 1.9756 1.9760 417.2379 417.3294 0.0137 -1.0000 -1.0000 0045021 1583283687.00 151.5356 59.9966 32.0000 1.9768 1.9771 417.0943 417.1855 0.0138 -1.0000 -1.0000 0045083 1583283687.10 151.5274 59.9966 32.0000 1.9768 1.9771 417.0549 417.1454 0.0136 -1.0000 -1.0000 0045146 1583283687.20 151.5274 59.9966 32.0000 1.9764 1.9767 417.0775 417.1683 0.0137 -1.0000 -1.0000 0045365 1583283687.30 151.5274 59.9966 32.0000 1.9760 1.9764 417.2271 417.3168 0.0134 -1.0000 -1.0000 0045427 1583283687.40 151.5274 59.9966 32.0000 1.9756 1.9759 417.3395 417.4311 0.0138 -1.0000 -1.0000 0045490 1583283687.50 151.5274 59.9966 32.0000 1.9763 1.9767 417.2210 417.3119 0.0137 -1.0000 -1.0000 0045568 1583283687.60 151.5060 59.9966 32.0000 1.9769 1.9772 417.1366 417.2273 0.0136 -1.0000 -1.0000 0045630 1583283687.70 151.5060 59.9966 32.0000 1.9767 1.9771 417.0527 417.1434 0.0137 -1.0000 -1.0000 0046115 1583283687.80 151.5060 59.9966 32.0000 1.9762 1.9766 417.3440 417.4354 0.0137 -1.0000 -1.0000 0046177 1583283687.90 151.5060 59.9966 32.0000 1.9764 1.9768 417.2151 417.3059 0.0137 -1.0000 -1.0000 0046240 1583283688.00 151.5060 59.9966 32.0000 1.9768 1.9771 417.1094 417.2009 0.0138 -1.0000 -1.0000 0046302 1583283688.10 151.5112 59.9966 32.0000 1.9770 1.9774 417.1113 417.2025 0.0137 -1.0000 -1.0000 0046380 1583283688.20 151.5132 59.9966 32.0000 1.9763 1.9767 417.1331 417.2248 0.0138 -1.0000 -1.0000 0046568 1583283688.30 151.5132 59.9966 32.0000 1.9763 1.9766 417.2421 417.3329 0.0136 -1.0000 -1.0000 0046630 1583283688.40 151.5132 59.9966 32.0000 1.9760 1.9763 417.3164 417.4073 0.0137 -1.0000 -1.0000 0046693 1583283688.50 151.5132 59.9966 32.0000 1.9762 1.9766 417.1313 417.2218 0.0137 -1.0000 -1.0000 0046755 1583283688.60 151.5132 59.9966 32.0000 1.9768 1.9772 417.0793 417.1705 0.0137 -1.0000 -1.0000 0046818 1583283688.70 151.5401 59.9966 32.0000 1.9766 1.9769 417.1596 417.2508 0.0137 -1.0000 -1.0000 0046896 1583283688.80 151.5401 59.9966 32.0000 1.9764 1.9767 417.2432 417.3351 0.0138 -1.0000 -1.0000 0046974 1583283688.90 151.5401 59.9966 32.0000 1.9768 1.9772 417.2076 417.2990 0.0137 -1.0000 -1.0000 0047036 1583283689.00 151.5401 59.9966 32.0000 1.9767 1.9771 417.0802 417.1711 0.0137 -1.0000 -1.0000 0047099 1583283689.10 151.5401 59.9966 32.0000 1.9765 1.9768 417.1095 417.2008 0.0138 -1.0000 -1.0000 0047162 1583283689.20 151.4800 59.9966 32.0000 1.9755 1.9759 417.1925 417.2845 0.0138 -1.0000 -1.0000 0047240 1583283689.30 151.4741 59.9966 32.0000 1.9747 1.9751 417.2624 417.3534 0.0136 -1.0000 -1.0000 0047302 1583283689.40 151.4741 59.9966 32.0000 1.9770 1.9773 417.3194 417.4098 0.0136 -1.0000 -1.0000 0047365 1583283689.50 151.4741 59.9966 32.0000 1.9772 1.9775 417.1801 417.2707 0.0136 -1.0000 -1.0000 0047443 1583283689.60 151.4741 59.9966 32.0000 1.9769 1.9773 417.1024 417.1936 0.0138 -1.0000 -1.0000 0047505 1583283689.70 151.4741 59.9966 32.0000 1.9770 1.9774 417.1477 417.2394 0.0138 -1.0000 -1.0000 0047833 1583283689.80 151.4186 59.9973 32.0000 1.9768 1.9772 417.2486 417.3401 0.0137 -1.0000 -1.0000 0047911 1583283689.90 151.4186 59.9973 32.0000 1.9763 1.9767 417.3779 417.4691 0.0137 -1.0000 -1.0000 0047974 1583283690.00 151.4186 59.9973 32.0000 1.9757 1.9761 417.2552 417.3460 0.0137 -1.0000 -1.0000 0048036 1583283690.10 151.4186 59.9973 32.0000 1.9770 1.9773 417.1474 417.2377 0.0135 -1.0000 -1.0000 0048099 1583283690.20 151.4186 59.9973 32.0000 1.9766 1.9769 417.2111 417.3010 0.0136 -1.0000 -1.0000 0048599 1583283690.30 151.4186 59.9973 32.0000 1.9770 1.9774 417.2378 417.3287 0.0136 -1.0000 -1.0000 0048661 1583283690.40 151.4813 59.9973 32.0000 1.9769 1.9772 417.3542 417.4444 0.0136 -1.0000 -1.0000 0048740 1583283690.50 151.4813 59.9973 32.0000 1.9771 1.9774 417.3503 417.4420 0.0138 -1.0000 -1.0000 0048802 1583283690.60 151.4813 59.9973 32.0000 1.9776 1.9780 417.0674 417.1581 0.0137 -1.0000 -1.0000 0048865 1583283690.70 151.4813 59.9973 32.0000 1.9774 1.9777 417.0962 417.1867 0.0136 -1.0000 -1.0000 0049115 1583283690.80 151.4813 59.9973 32.0000 1.9773 1.9776 417.1044 417.1947 0.0136 -1.0000 -1.0000 0049177 1583283690.90 151.4435 59.9973 32.0000 1.9766 1.9770 417.3792 417.4690 0.0136 -1.0000 -1.0000 0049240 1583283691.00 151.4435 59.9973 32.0000 1.9764 1.9767 417.3503 417.4418 0.0138 -1.0000 -1.0000 0049318 1583283691.10 151.4435 59.9973 32.0000 1.9763 1.9767 417.3018 417.3921 0.0136 -1.0000 -1.0000 0049380 1583283691.20 151.4435 59.9973 32.0000 1.9769 1.9772 417.2138 417.3049 0.0137 -1.0000 -1.0000 0049615 1583283691.30 151.4435 59.9973 32.0000 1.9770 1.9773 417.2136 417.3047 0.0137 -1.0000 -1.0000 0049677 1583283691.40 151.4435 59.9973 32.0000 1.9771 1.9774 417.3965 417.4876 0.0137 -1.0000 -1.0000 0049740 1583283691.50 151.4644 59.9973 32.0000 1.9768 1.9772 417.2190 417.3101 0.0137 -1.0000 -1.0000 0049818 1583283691.60 151.4644 59.9973 32.0000 1.9772 1.9776 417.1706 417.2618 0.0137 -1.0000 -1.0000 0049880 1583283691.70 151.4644 59.9973 32.0000 1.9776 1.9779 417.1054 417.1963 0.0136 -1.0000 -1.0000 0049943 1583283691.80 151.4644 59.9973 32.0000 1.9762 1.9766 417.2166 417.3062 0.0134 -1.0000 -1.0000 0050021 1583283691.90 151.4644 59.9973 32.0000 1.9767 1.9771 417.2993 417.3901 0.0137 -1.0000 -1.0000 0050083 1583283692.00 151.4769 59.9973 32.0000 1.9773 1.9777 417.2726 417.3632 0.0136 -1.0000 -1.0000 0050146 1583283692.10 151.4776 59.9973 32.0000 1.9772 1.9775 417.1382 417.2281 0.0135 -1.0000 -1.0000 0050208 1583283692.20 151.4776 59.9973 32.0000 1.9775 1.9778 417.2307 417.3212 0.0136 -1.0000 -1.0000 0050271 1583283692.30 151.4776 59.9973 32.0000 1.9775 1.9778 417.1659 417.2570 0.0137 -1.0000 -1.0000 0050536 1583283692.40 151.4776 59.9973 32.0000 1.9771 1.9774 417.2213 417.3123 0.0137 -1.0000 -1.0000 0050599 1583283692.50 151.4776 59.9973 32.0000 1.9773 1.9776 417.2257 417.3170 0.0137 -1.0000 -1.0000 0050661 1583283692.60 151.5015 59.9973 32.0000 1.9770 1.9773 417.1156 417.2071 0.0137 -1.0000 -1.0000 0050724 1583283692.70 151.5015 59.9973 32.0000 1.9769 1.9772 417.0985 417.1888 0.0136 -1.0000 -1.0000 0050802 1583283692.80 151.5015 59.9973 32.0000 1.9765 1.9769 417.2069 417.2972 0.0135 -1.0000 -1.0000 0051130 1583283692.90 151.5015 59.9973 32.0000 1.9761 1.9764 417.2876 417.3781 0.0137 -1.0000 -1.0000 0051193 1583283693.00 151.5015 59.9973 32.0000 1.9770 1.9774 417.3353 417.4268 0.0137 -1.0000 -1.0000 0051271 1583283693.10 151.5012 59.9973 32.0000 1.9771 1.9774 417.3525 417.4427 0.0135 -1.0000 -1.0000 0051333 1583283693.20 151.4996 59.9973 32.0000 1.9783 1.9786 417.1322 417.2232 0.0137 -1.0000 -1.0000 0051396 1583283693.30 151.4996 59.9973 32.0000 1.9772 1.9775 417.0807 417.1717 0.0137 -1.0000 -1.0000 0051802 1583283693.40 151.4996 59.9973 32.0000 1.9764 1.9767 417.2226 417.3134 0.0136 -1.0000 -1.0000 0051865 1583283693.50 151.4996 59.9973 32.0000 1.9763 1.9767 417.3043 417.3955 0.0138 -1.0000 -1.0000 0051943 1583283693.60 151.4996 59.9973 32.0000 1.9770 1.9774 417.1205 417.2121 0.0138 -1.0000 -1.0000 0052005 1583283693.70 151.5193 59.9973 32.0000 1.9775 1.9779 417.1058 417.1971 0.0138 -1.0000 -1.0000 0052068 1583283693.80 151.5193 59.9973 32.0000 1.9766 1.9770 417.1781 417.2694 0.0137 -1.0000 -1.0000 0052318 1583283693.90 151.5193 59.9973 32.0000 1.9760 1.9764 417.2793 417.3705 0.0138 -1.0000 -1.0000 0052380 1583283694.00 151.5193 59.9973 32.0000 1.9761 1.9765 417.2271 417.3190 0.0138 -1.0000 -1.0000 0052443 1583283694.10 151.5193 59.9973 32.0000 1.9758 1.9761 417.1319 417.2229 0.0137 -1.0000 -1.0000 0052521 1583283694.20 151.5550 59.9973 32.0000 1.9765 1.9768 417.0189 417.1097 0.0137 -1.0000 -1.0000 0052583 1583283694.30 151.5550 59.9973 32.0000 1.9769 1.9772 417.0427 417.1341 0.0137 -1.0000 -1.0000 0052755 1583283694.40 151.5550 59.9973 32.0000 1.9764 1.9767 417.2703 417.3609 0.0137 -1.0000 -1.0000 0052833 1583283694.50 151.5550 59.9973 32.0000 1.9762 1.9765 417.2962 417.3875 0.0137 -1.0000 -1.0000 0052896 1583283694.60 151.5550 59.9973 32.0000 1.9766 1.9770 417.2587 417.3498 0.0137 -1.0000 -1.0000 0052958 1583283694.70 151.5550 59.9973 32.0000 1.9768 1.9771 417.0679 417.1584 0.0136 -1.0000 -1.0000 0053036 1583283694.80 151.5586 59.9968 32.0000 1.9763 1.9766 417.1427 417.2332 0.0136 -1.0000 -1.0000 0053271 1583283694.90 151.5586 59.9968 32.0000 1.9758 1.9761 417.2229 417.3137 0.0137 -1.0000 -1.0000 0053333 1583283695.00 151.5586 59.9968 32.0000 1.9763 1.9767 417.2253 417.3158 0.0137 -1.0000 -1.0000 0053412 1583283695.10 151.5586 59.9968 32.0000 1.9769 1.9772 417.0644 417.1563 0.0138 -1.0000 -1.0000 0053474 1583283695.20 151.5586 59.9968 32.0000 1.9773 1.9776 417.0759 417.1667 0.0136 -1.0000 -1.0000 0053552 1583283695.30 151.5603 59.9968 32.0000 1.9767 1.9770 417.0985 417.1878 0.0135 -1.0000 -1.0000 0053771 1583283695.40 151.5610 59.9968 32.0000 1.9765 1.9769 417.1937 417.2846 0.0137 -1.0000 -1.0000 0053833 1583283695.50 151.5610 59.9968 32.0000 1.9766 1.9770 417.2393 417.3304 0.0137 -1.0000 -1.0000 0053911 1583283695.60 151.5610 59.9968 32.0000 1.9763 1.9767 417.1874 417.2786 0.0137 -1.0000 -1.0000 0053974 1583283695.70 151.5610 59.9968 32.0000 1.9773 1.9777 417.1054 417.1958 0.0135 -1.0000 -1.0000 0054036 1583283695.80 151.5610 59.9968 32.0000 1.9769 1.9772 417.0462 417.1368 0.0137 -1.0000 -1.0000 0054271 1583283695.90 151.5460 59.9968 32.0000 1.9772 1.9776 417.1314 417.2224 0.0137 -1.0000 -1.0000 0054333 1583283696.00 151.5460 59.9968 32.0000 1.9773 1.9777 417.1204 417.2122 0.0138 -1.0000 -1.0000 0054396 1583283696.10 151.5460 59.9968 32.0000 1.9770 1.9774 417.0764 417.1676 0.0137 -1.0000 -1.0000 0054474 1583283696.20 151.5460 59.9968 32.0000 1.9766 1.9769 417.1216 417.2121 0.0137 -1.0000 -1.0000 0054536 1583283696.30 151.5460 59.9968 32.0000 1.9757 1.9761 417.1943 417.2854 0.0137 -1.0000 -1.0000 0054599 1583283696.40 151.5234 59.9968 32.0000 1.9757 1.9760 417.1626 417.2535 0.0137 -1.0000 -1.0000 0054661 1583283696.50 151.5210 59.9968 32.0000 1.9768 1.9772 417.1422 417.2329 0.0137 -1.0000 -1.0000 0054724 1583283696.60 151.5210 59.9968 32.0000 1.9764 1.9768 417.0476 417.1387 0.0137 -1.0000 -1.0000 0054802 1583283696.70 151.5210 59.9968 32.0000 1.9764 1.9768 417.1072 417.1985 0.0138 -1.0000 -1.0000 0054865 1583283696.80 151.5210 59.9968 32.0000 1.9753 1.9757 417.1669 417.2582 0.0137 -1.0000 -1.0000 0054927 1583283696.90 151.5210 59.9968 32.0000 1.9763 1.9767 417.2802 417.3702 0.0135 -1.0000 -1.0000 0055115 1583283697.00 151.5489 59.9968 32.0000 1.9763 1.9766 417.2518 417.3434 0.0138 -1.0000 -1.0000 0055177 1583283697.10 151.5489 59.9968 32.0000 1.9766 1.9770 417.1544 417.2454 0.0137 -1.0000 -1.0000 0055240 1583283697.20 151.5489 59.9968 32.0000 1.9763 1.9767 417.0798 417.1708 0.0137 -1.0000 -1.0000 0055318 1583283697.30 151.5489 59.9968 32.0000 1.9756 1.9760 417.2325 417.3233 0.0136 -1.0000 -1.0000 0055380 1583283697.40 151.5486 59.9968 32.0000 1.9764 1.9767 417.1847 417.2753 0.0136 -1.0000 -1.0000 0055615 1583283697.50 151.5365 59.9968 32.0000 1.9772 1.9776 417.1193 417.2104 0.0136 -1.0000 -1.0000 0055693 1583283697.60 151.5365 59.9968 32.0000 1.9773 1.9777 417.0951 417.1848 0.0135 -1.0000 -1.0000 0055755 1583283697.70 151.5365 59.9968 32.0000 1.9766 1.9770 417.1265 417.2174 0.0137 -1.0000 -1.0000 0055818 1583283697.80 151.5365 59.9968 32.0000 1.9765 1.9768 417.1458 417.2367 0.0137 -1.0000 -1.0000 0055896 1583283697.90 151.5365 59.9968 32.0000 1.9767 1.9770 417.2125 417.3034 0.0137 -1.0000 -1.0000 0056115 1583283698.00 151.5309 59.9968 32.0000 1.9765 1.9769 417.2403 417.3316 0.0138 -1.0000 -1.0000 0056177 1583283698.10 151.5033 59.9968 32.0000 1.9772 1.9776 416.9436 417.0338 0.0136 -1.0000 -1.0000 0056255 1583283698.20 151.5033 59.9968 32.0000 1.9763 1.9766 417.1422 417.2333 0.0137 -1.0000 -1.0000 0056318 1583283698.30 151.5033 59.9968 32.0000 1.9763 1.9767 417.3242 417.4149 0.0137 -1.0000 -1.0000 0056396 1583283698.40 151.5033 59.9968 32.0000 1.9768 1.9771 417.3186 417.4095 0.0137 -1.0000 -1.0000 0056630 1583283698.50 151.5033 59.9968 32.0000 1.9774 1.9778 417.1922 417.2828 0.0137 -1.0000 -1.0000 0056693 1583283698.60 151.4539 59.9968 32.0000 1.9765 1.9769 417.0985 417.1900 0.0138 -1.0000 -1.0000 0056755 1583283698.70 151.4539 59.9968 32.0000 1.9765 1.9768 417.1739 417.2645 0.0135 -1.0000 -1.0000 0056833 1583283698.80 151.4539 59.9968 32.0000 1.9759 1.9762 417.3099 417.4006 0.0137 -1.0000 -1.0000 0056896 1583283698.90 151.4539 59.9968 32.0000 1.9758 1.9762 417.2702 417.3608 0.0136 -1.0000 -1.0000 0057130 1583283699.00 151.4539 59.9968 32.0000 1.9769 1.9773 417.2005 417.2913 0.0137 -1.0000 -1.0000 0057208 1583283699.10 151.4539 59.9968 32.0000 1.9774 1.9778 417.0795 417.1701 0.0136 -1.0000 -1.0000 0057271 1583283699.20 151.4723 59.9968 32.0000 1.9763 1.9766 417.2096 417.3003 0.0137 -1.0000 -1.0000 0057349 1583283699.30 151.4723 59.9968 32.0000 1.9767 1.9771 417.3015 417.3925 0.0137 -1.0000 -1.0000 0057412 1583283699.40 151.4723 59.9968 32.0000 1.9764 1.9767 417.2414 417.3324 0.0137 -1.0000 -1.0000 0057849 1583283699.50 151.4723 59.9968 32.0000 1.9773 1.9776 417.0744 417.1649 0.0136 -1.0000 -1.0000 0057927 1583283699.60 151.4723 59.9968 32.0000 1.9765 1.9768 417.1471 417.2373 0.0137 -1.0000 -1.0000 0057990 1583283699.70 151.4900 59.9960 32.0000 1.9766 1.9769 417.2650 417.3551 0.0135 -1.0000 -1.0000 0058052 1583283699.80 151.4929 59.9959 32.0000 1.9764 1.9768 417.2774 417.3677 0.0136 -1.0000 -1.0000 0058115 1583283699.90 151.4929 59.9959 32.0000 1.9768 1.9772 417.2328 417.3235 0.0137 -1.0000 -1.0000 0058349 1583283700.00 151.4929 59.9959 32.0000 1.9766 1.9770 417.0975 417.1898 0.0137 -1.0000 -1.0000 0058411 1583283700.10 151.4929 59.9959 32.0000 1.9763 1.9767 417.0800 417.1701 0.0137 -1.0000 -1.0000 0058490 1583283700.20 151.4929 59.9959 32.0000 1.9763 1.9766 417.2278 417.3189 0.0137 -1.0000 -1.0000 0058552 1583283700.30 151.4278 59.9959 32.0000 1.9766 1.9770 417.2619 417.3520 0.0135 -1.0000 -1.0000 0058615 1583283700.40 151.4278 59.9959 32.0000 1.9766 1.9770 417.2165 417.3062 0.0135 -1.0000 -1.0000 0058693 1583283700.50 151.4278 59.9959 32.0000 1.9777 1.9781 417.1129 417.2037 0.0137 -1.0000 -1.0000 0058787 1583283700.60 151.4278 59.9959 32.0000 1.9771 1.9775 417.2162 417.3070 0.0136 -1.0000 -1.0000 0058849 1583283700.70 151.4278 59.9959 32.0000 1.9762 1.9765 417.2949 417.3848 0.0135 -1.0000 -1.0000 0058927 1583283700.80 151.4985 59.9959 32.0000 1.9765 1.9768 417.0829 417.1730 0.0136 -1.0000 -1.0000 0058990 1583283700.90 151.4985 59.9959 32.0000 1.9771 1.9774 417.1251 417.2147 0.0134 -1.0000 -1.0000 0059052 1583283701.00 151.4985 59.9959 32.0000 1.9766 1.9770 417.3221 417.4120 0.0136 -1.0000 -1.0000 0059786 1583283701.10 151.4985 59.9959 32.0000 1.9762 1.9766 417.3332 417.4246 0.0137 -1.0000 -1.0000 0059849 1583283701.20 151.4985 59.9959 32.0000 1.9769 1.9772 417.3012 417.3915 0.0137 -1.0000 -1.0000 0059927 1583283701.30 151.5151 59.9959 32.0000 1.9772 1.9776 417.1807 417.2716 0.0136 -1.0000 -1.0000 0100021 1583283701.40 151.5299 59.9959 32.0000 1.9776 1.9779 417.1955 417.2869 0.0138 -1.0000 -1.0000 0100083 1583283701.50 151.5299 59.9959 32.0000 1.9763 1.9766 417.2659 417.3565 0.0136 -1.0000 -1.0000 0100224 1583283701.60 151.5299 59.9959 32.0000 1.9762 1.9766 417.2775 417.3677 0.0136 -1.0000 -1.0000 0100286 1583283701.70 151.5299 59.9959 32.0000 1.9750 1.9754 417.2991 417.3896 0.0136 -1.0000 -1.0000 0100349 1583283701.80 151.5299 59.9959 32.0000 1.9761 1.9765 417.1503 417.2406 0.0136 -1.0000 -1.0000 0100411 1583283701.90 151.5299 59.9959 32.0000 1.9767 1.9771 417.1614 417.2513 0.0135 -1.0000 -1.0000 0100474 1583283702.00 151.5476 59.9959 32.0000 1.9760 1.9763 417.2347 417.3257 0.0138 -1.0000 -1.0000 0100536 1583283702.10 151.5585 59.9959 32.0000 1.9762 1.9765 417.3404 417.4317 0.0137 -1.0000 -1.0000 0100615 1583283702.20 151.5585 59.9959 32.0000 1.9766 1.9769 417.3179 417.4092 0.0137 -1.0000 -1.0000 0100677 1583283702.30 151.5585 59.9959 32.0000 1.9771 1.9775 417.2569 417.3481 0.0138 -1.0000 -1.0000 0100740 1583283702.40 151.5585 59.9959 32.0000 1.9767 1.9770 417.1147 417.2058 0.0136 -1.0000 -1.0000 0100818 1583283702.50 151.5590 59.9959 32.0000 1.9768 1.9772 417.0925 417.1839 0.0137 -1.0000 -1.0000 0101224 1583283702.60 151.5654 59.9959 32.0000 1.9767 1.9771 417.3895 417.4804 0.0136 -1.0000 -1.0000 0101286 1583283702.70 151.5654 59.9959 32.0000 1.9766 1.9770 417.3737 417.4648 0.0138 -1.0000 -1.0000 0101380 1583283702.80 151.5718 59.9959 32.0000 1.9772 1.9776 417.2984 417.3894 0.0136 -1.0000 -1.0000 0101443 1583283702.90 151.5718 59.9959 32.0000 1.9772 1.9775 417.1516 417.2417 0.0136 -1.0000 -1.0000 0101505 1583283703.00 151.5718 59.9959 32.0000 1.9761 1.9764 417.3250 417.4165 0.0138 -1.0000 -1.0000 0101599 1583283703.10 151.5718 59.9959 32.0000 1.9762 1.9765 417.3736 417.4646 0.0136 -1.0000 -1.0000 0101661 1583283703.20 151.5718 59.9959 32.0000 1.9757 1.9761 417.4341 417.5263 0.0138 -1.0000 -1.0000 0101724 1583283703.30 151.5718 59.9959 32.0000 1.9765 1.9768 417.2416 417.3327 0.0137 -1.0000 -1.0000 0101786 1583283703.40 151.5718 59.9959 32.0000 1.9773 1.9776 417.1621 417.2528 0.0136 -1.0000 -1.0000 0101849 1583283703.50 151.5718 59.9959 32.0000 1.9766 1.9770 417.1275 417.2183 0.0137 -1.0000 -1.0000 0101927 1583283703.60 151.5718 59.9959 32.0000 1.9764 1.9767 417.1699 417.2609 0.0137 -1.0000 -1.0000 0101990 1583283703.70 151.5479 59.9959 32.0000 1.9751 1.9754 417.2908 417.3820 0.0138 -1.0000 -1.0000 0102052 1583283703.80 151.5479 59.9959 32.0000 1.9760 1.9764 417.2444 417.3357 0.0137 -1.0000 -1.0000 0102130 1583283703.90 151.5479 59.9959 32.0000 1.9763 1.9766 417.1009 417.1921 0.0137 -1.0000 -1.0000 0102193 1583283704.00 151.5479 59.9959 32.0000 1.9771 1.9774 417.0616 417.1518 0.0135 -1.0000 -1.0000 0102255 1583283704.10 151.5479 59.9959 32.0000 1.9767 1.9770 417.3331 417.4237 0.0137 -1.0000 -1.0000 0102333 1583283704.20 151.5479 59.9959 32.0000 1.9763 1.9766 417.3518 417.4419 0.0136 -1.0000 -1.0000 0102396 1583283704.30 151.5479 59.9959 32.0000 1.9766 1.9769 417.2509 417.3416 0.0137 -1.0000 -1.0000 0102458 1583283704.40 151.5479 59.9959 32.0000 1.9763 1.9767 417.1302 417.2205 0.0135 -1.0000 -1.0000 0102521 1583283704.50 151.5479 59.9959 32.0000 1.9764 1.9767 417.1302 417.2200 0.0135 -1.0000 -1.0000 0102599 1583283704.60 151.5479 59.9959 32.0000 1.9759 1.9763 417.2226 417.3136 0.0137 -1.0000 -1.0000 0102880 1583283704.70 151.5479 59.9959 32.0000 1.9763 1.9767 417.2734 417.3642 0.0136 -1.0000 -1.0000 0102958 1583283704.80 151.5416 59.9964 32.0000 1.9762 1.9765 417.2547 417.3455 0.0136 -1.0000 -1.0000 0103021 1583283704.90 151.5416 59.9964 32.0000 1.9766 1.9769 416.9769 417.0668 0.0136 -1.0000 -1.0000 0103083 1583283705.00 151.5416 59.9964 32.0000 1.9766 1.9770 417.1245 417.2152 0.0136 -1.0000 -1.0000 0103161 1583283705.10 151.5416 59.9964 32.0000 1.9765 1.9769 417.2212 417.3121 0.0137 -1.0000 -1.0000 0103427 1583283705.20 151.5416 59.9964 32.0000 1.9756 1.9759 417.3355 417.4263 0.0137 -1.0000 -1.0000 0103505 1583283705.30 151.5584 59.9964 32.0000 1.9769 1.9773 417.1773 417.2683 0.0136 -1.0000 -1.0000 0103568 1583283705.40 151.5584 59.9964 32.0000 1.9769 1.9773 417.0739 417.1639 0.0135 -1.0000 -1.0000 0103630 1583283705.50 151.5584 59.9964 32.0000 1.9769 1.9772 416.9240 417.0149 0.0137 -1.0000 -1.0000 0103708 1583283705.60 151.5584 59.9964 32.0000 1.9766 1.9769 417.2416 417.3312 0.0135 -1.0000 -1.0000 0103896 1583283705.70 151.5584 59.9964 32.0000 1.9763 1.9767 417.2611 417.3517 0.0136 -1.0000 -1.0000 0103958 1583283705.80 151.5584 59.9964 32.0000 1.9762 1.9765 417.1952 417.2854 0.0136 -1.0000 -1.0000 0104021 1583283705.90 151.4798 59.9964 32.0000 1.9767 1.9771 417.0963 417.1879 0.0137 -1.0000 -1.0000 0104083 1583283706.00 151.4798 59.9964 32.0000 1.9762 1.9766 417.1297 417.2198 0.0136 -1.0000 -1.0000 0104146 1583283706.10 151.4798 59.9964 32.0000 1.9766 1.9769 417.2749 417.3655 0.0136 -1.0000 -1.0000 0104396 1583283706.20 151.4798 59.9964 32.0000 1.9758 1.9761 417.3531 417.4440 0.0136 -1.0000 -1.0000 0104458 1583283706.30 151.4798 59.9964 32.0000 1.9763 1.9766 417.3461 417.4360 0.0135 -1.0000 -1.0000 0104521 1583283706.40 151.4460 59.9964 32.0000 1.9765 1.9769 417.1764 417.2672 0.0137 -1.0000 -1.0000 0104615 1583283706.50 151.4460 59.9964 32.0000 1.9775 1.9778 417.1130 417.2041 0.0136 -1.0000 -1.0000 0104677 1583283706.60 151.4460 59.9964 32.0000 1.9765 1.9768 417.2202 417.3108 0.0136 -1.0000 -1.0000 0104740 1583283706.70 151.4460 59.9964 32.0000 1.9767 1.9771 417.2427 417.3329 0.0135 -1.0000 -1.0000 0104849 1583283706.80 151.4460 59.9964 32.0000 1.9768 1.9771 417.2726 417.3632 0.0137 -1.0000 -1.0000 0104911 1583283706.90 151.4621 59.9964 32.0000 1.9769 1.9772 417.1624 417.2526 0.0135 -1.0000 -1.0000 0104974 1583283707.00 151.4990 59.9964 32.0000 1.9772 1.9775 417.1289 417.2204 0.0137 -1.0000 -1.0000 0105083 1583283707.10 151.4990 59.9964 32.0000 1.9775 1.9779 417.2436 417.3343 0.0137 -1.0000 -1.0000 0105146 1583283707.20 151.4990 59.9964 32.0000 1.9766 1.9769 417.3018 417.3916 0.0134 -1.0000 -1.0000 0105380 1583283707.30 151.4990 59.9964 32.0000 1.9763 1.9766 417.2906 417.3824 0.0137 -1.0000 -1.0000 0105443 1583283707.40 151.4990 59.9964 32.0000 1.9770 1.9774 417.1947 417.2852 0.0136 -1.0000 -1.0000 0105505 1583283707.50 151.4462 59.9964 32.0000 1.9774 1.9778 417.1836 417.2745 0.0137 -1.0000 -1.0000 0105583 1583283707.60 151.4462 59.9964 32.0000 1.9768 1.9772 417.3711 417.4618 0.0136 -1.0000 -1.0000 0105646 1583283707.70 151.4462 59.9964 32.0000 1.9762 1.9766 417.3512 417.4420 0.0136 -1.0000 -1.0000 0105865 1583283707.80 151.4462 59.9964 32.0000 1.9770 1.9773 417.2267 417.3170 0.0136 -1.0000 -1.0000 0105943 1583283707.90 151.4462 59.9964 32.0000 1.9765 1.9769 417.1595 417.2504 0.0137 -1.0000 -1.0000 0106005 1583283708.00 151.4183 59.9964 32.0000 1.9765 1.9769 417.1018 417.1929 0.0137 -1.0000 -1.0000 0106068 1583283708.10 151.4183 59.9964 32.0000 1.9761 1.9764 417.2027 417.2931 0.0136 -1.0000 -1.0000 0106130 1583283708.20 151.4183 59.9964 32.0000 1.9762 1.9766 417.2232 417.3133 0.0135 -1.0000 -1.0000 0106536 1583283708.30 151.4183 59.9964 32.0000 1.9761 1.9765 417.3249 417.4146 0.0135 -1.0000 -1.0000 0106599 1583283708.40 151.4183 59.9964 32.0000 1.9770 1.9773 417.1834 417.2737 0.0136 -1.0000 -1.0000 0106677 1583283708.50 151.4427 59.9964 32.0000 1.9766 1.9770 417.1263 417.2165 0.0136 -1.0000 -1.0000 0106740 1583283708.60 151.5037 59.9964 32.0000 1.9777 1.9780 416.9232 417.0153 0.0138 -1.0000 -1.0000 0106802 1583283708.70 151.5037 59.9964 32.0000 1.9774 1.9778 417.1106 417.2010 0.0137 -1.0000 -1.0000 0107287 1583283708.80 151.5037 59.9964 32.0000 1.9766 1.9769 417.2107 417.3024 0.0138 -1.0000 -1.0000 0107349 1583283708.90 151.5037 59.9964 32.0000 1.9765 1.9768 417.2441 417.3354 0.0137 -1.0000 -1.0000 0107427 1583283709.00 151.5037 59.9964 32.0000 1.9771 1.9774 417.1038 417.1954 0.0137 -1.0000 -1.0000 0107490 1583283709.10 151.5103 59.9964 32.0000 1.9768 1.9771 417.2394 417.3310 0.0136 -1.0000 -1.0000 0107552 1583283709.20 151.5103 59.9964 32.0000 1.9768 1.9771 417.3281 417.4194 0.0137 -1.0000 -1.0000 0107630 1583283709.30 151.5103 59.9964 32.0000 1.9763 1.9767 417.2321 417.3225 0.0136 -1.0000 -1.0000 0107693 1583283709.40 151.5103 59.9964 32.0000 1.9769 1.9773 417.1835 417.2738 0.0136 -1.0000 -1.0000 0107755 1583283709.50 151.5103 59.9964 32.0000 1.9776 1.9780 417.1334 417.2242 0.0137 -1.0000 -1.0000 0107818 1583283709.60 151.5053 59.9961 32.0000 1.9770 1.9774 417.0995 417.1911 0.0138 -1.0000 -1.0000 0107896 1583283709.70 151.5053 59.9961 32.0000 1.9769 1.9772 417.1927 417.2829 0.0136 -1.0000 -1.0000 0107958 1583283709.80 151.5053 59.9961 32.0000 1.9765 1.9768 417.3237 417.4141 0.0135 -1.0000 -1.0000 0108240 1583283709.90 151.5053 59.9961 32.0000 1.9768 1.9772 417.2003 417.2906 0.0137 -1.0000 -1.0000 0108302 1583283710.00 151.5053 59.9961 32.0000 1.9766 1.9770 417.0370 417.1290 0.0139 -1.0000 -1.0000 0108365 1583283710.10 151.5053 59.9961 32.0000 1.9765 1.9769 417.0493 417.1406 0.0138 -1.0000 -1.0000 0108427 1583283710.20 151.5132 59.9961 32.0000 1.9776 1.9779 417.1624 417.2543 0.0137 -1.0000 -1.0000 0108505 1583283710.30 151.5132 59.9961 32.0000 1.9763 1.9767 417.2708 417.3616 0.0136 -1.0000 -1.0000 0109130 1583283710.40 151.5132 59.9961 32.0000 1.9765 1.9769 417.2519 417.3434 0.0138 -1.0000 -1.0000 0109209 1583283710.50 151.5132 59.9961 32.0000 1.9770 1.9773 417.1755 417.2673 0.0138 -1.0000 -1.0000 0109271 1583283710.60 151.5132 59.9961 32.0000 1.9769 1.9772 417.1288 417.2208 0.0138 -1.0000 -1.0000 0109333 1583283710.70 151.5305 59.9961 32.0000 1.9761 1.9764 417.2469 417.3377 0.0136 -1.0000 -1.0000 0109411 1583283710.80 151.5305 59.9961 32.0000 1.9761 1.9764 417.3144 417.4051 0.0136 -1.0000 -1.0000 0109474 1583283710.90 151.5305 59.9961 32.0000 1.9767 1.9770 417.1857 417.2764 0.0136 -1.0000 -1.0000 0109536 1583283711.00 151.5305 59.9961 32.0000 1.9765 1.9768 417.1168 417.2084 0.0138 -1.0000 -1.0000 0109615 1583283711.10 151.5305 59.9961 32.0000 1.9767 1.9771 417.1984 417.2893 0.0137 -1.0000 -1.0000 0109677 1583283711.20 151.5322 59.9961 32.0000 1.9762 1.9766 417.2913 417.3821 0.0136 -1.0000 -1.0000 0109755 1583283711.30 151.5368 59.9961 32.0000 1.9762 1.9765 417.2632 417.3536 0.0136 -1.0000 -1.0000 0109818 1583283711.40 151.5368 59.9961 32.0000 1.9772 1.9775 417.1947 417.2860 0.0138 -1.0000 -1.0000 0109880 1583283711.50 151.5368 59.9961 32.0000 1.9770 1.9774 417.1165 417.2072 0.0136 -1.0000 -1.0000 0109958 1583283711.60 151.5368 59.9961 32.0000 1.9762 1.9766 417.1327 417.2228 0.0135 -1.0000 -1.0000 0110021 1583283711.70 151.5368 59.9961 32.0000 1.9771 1.9775 417.1812 417.2715 0.0136 -1.0000 -1.0000 0110083 1583283711.80 151.5304 59.9961 32.0000 1.9758 1.9762 417.2385 417.3296 0.0137 -1.0000 -1.0000 0110161 1583283711.90 151.5304 59.9961 32.0000 1.9757 1.9760 417.2472 417.3388 0.0138 -1.0000 -1.0000 0110224 1583283712.00 151.5304 59.9961 32.0000 1.9769 1.9773 416.9916 417.0830 0.0137 -1.0000 -1.0000 0110286 1583283712.10 151.5304 59.9961 32.0000 1.9765 1.9769 417.1093 417.2000 0.0136 -1.0000 -1.0000 0110349 1583283712.20 151.5304 59.9961 32.0000 1.9764 1.9767 417.1421 417.2322 0.0136 -1.0000 -1.0000 0110411 1583283712.30 151.5304 59.9961 32.0000 1.9761 1.9765 417.1288 417.2196 0.0137 -1.0000 -1.0000 0110474 1583283712.40 151.5304 59.9961 32.0000 1.9764 1.9768 417.1119 417.2022 0.0135 -1.0000 -1.0000 0110552 1583283712.50 151.4766 59.9961 32.0000 1.9769 1.9773 417.1168 417.2085 0.0137 -1.0000 -1.0000 0110615 1583283712.60 151.4766 59.9961 32.0000 1.9755 1.9759 417.2687 417.3595 0.0135 -1.0000 -1.0000 0110677 1583283712.70 151.4766 59.9961 32.0000 1.9757 1.9761 417.3416 417.4316 0.0135 -1.0000 -1.0000 0110755 1583283712.80 151.4766 59.9961 32.0000 1.9755 1.9758 417.2858 417.3772 0.0138 -1.0000 -1.0000 0110818 1583283712.90 151.4766 59.9961 32.0000 1.9768 1.9771 417.1950 417.2855 0.0136 -1.0000 -1.0000 0111036 1583283713.00 151.4643 59.9961 32.0000 1.9760 1.9764 417.1584 417.2487 0.0135 -1.0000 -1.0000 0111115 1583283713.10 151.4643 59.9961 32.0000 1.9757 1.9761 417.2203 417.3102 0.0135 -1.0000 -1.0000 0111177 1583283713.20 151.4643 59.9961 32.0000 1.9758 1.9761 417.1918 417.2829 0.0137 -1.0000 -1.0000 0111255 1583283713.30 151.4643 59.9961 32.0000 1.9756 1.9759 417.2771 417.3686 0.0137 -1.0000 -1.0000 0111318 1583283713.40 151.4643 59.9961 32.0000 1.9758 1.9761 417.1900 417.2807 0.0136 -1.0000 -1.0000 0111536 1583283713.50 151.4837 59.9961 32.0000 1.9764 1.9768 417.0927 417.1828 0.0135 -1.0000 -1.0000 0111615 1583283713.60 151.5300 59.9961 32.0000 1.9764 1.9767 417.2112 417.3018 0.0136 -1.0000 -1.0000 0111677 1583283713.70 151.5300 59.9961 32.0000 1.9760 1.9764 417.3503 417.4405 0.0136 -1.0000 -1.0000 0111740 1583283713.80 151.5300 59.9961 32.0000 1.9764 1.9768 417.3008 417.3921 0.0138 -1.0000 -1.0000 0111802 1583283713.90 151.5300 59.9961 32.0000 1.9769 1.9773 417.1432 417.2343 0.0137 -1.0000 -1.0000 0111865 1583283714.00 151.5300 59.9961 32.0000 1.9772 1.9775 417.1009 417.1915 0.0137 -1.0000 -1.0000 0111927 1583283714.10 151.5014 59.9961 32.0000 1.9771 1.9774 417.1111 417.2022 0.0137 -1.0000 -1.0000 0112005 1583283714.20 151.5014 59.9961 32.0000 1.9764 1.9768 417.3007 417.3914 0.0136 -1.0000 -1.0000 0112068 1583283714.30 151.5014 59.9961 32.0000 1.9759 1.9763 417.3722 417.4632 0.0137 -1.0000 -1.0000 0112130 1583283714.40 151.5014 59.9961 32.0000 1.9773 1.9777 417.3310 417.4227 0.0138 -1.0000 -1.0000 0112802 1583283714.50 151.5014 59.9961 32.0000 1.9773 1.9777 417.2110 417.3024 0.0138 -1.0000 -1.0000 0112865 1583283714.60 151.4690 59.9960 32.0000 1.9768 1.9772 417.2929 417.3846 0.0137 -1.0000 -1.0000 0112927 1583283714.70 151.4637 59.9960 32.0000 1.9759 1.9763 417.4041 417.4948 0.0136 -1.0000 -1.0000 0113005 1583283714.80 151.4637 59.9960 32.0000 1.9762 1.9765 417.3047 417.3947 0.0135 -1.0000 -1.0000 0113068 1583283714.90 151.4637 59.9960 32.0000 1.9773 1.9776 417.2550 417.3453 0.0136 -1.0000 -1.0000 0113115 1583283715.00 151.4637 59.9960 32.0000 1.9778 1.9781 417.1546 417.2461 0.0137 -1.0000 -1.0000 0113193 1583283715.10 151.4637 59.9960 32.0000 1.9765 1.9769 417.1768 417.2666 0.0135 -1.0000 -1.0000 0113271 1583283715.20 151.4532 59.9960 32.0000 1.9768 1.9771 417.2394 417.3304 0.0137 -1.0000 -1.0000 0113349 1583283715.30 151.4532 59.9960 32.0000 1.9770 1.9773 417.3954 417.4863 0.0136 -1.0000 -1.0000 0113411 1583283715.40 151.4532 59.9960 32.0000 1.9766 1.9770 417.3211 417.4112 0.0136 -1.0000 -1.0000 0113755 1583283715.50 151.4532 59.9960 32.0000 1.9774 1.9778 417.2520 417.3421 0.0135 -1.0000 -1.0000 0113833 1583283715.60 151.4532 59.9960 32.0000 1.9776 1.9779 417.1227 417.2144 0.0138 -1.0000 -1.0000 0113896 1583283715.70 151.5271 59.9960 32.0000 1.9774 1.9778 417.1852 417.2768 0.0137 -1.0000 -1.0000 0113958 1583283715.80 151.5271 59.9960 32.0000 1.9767 1.9770 417.3285 417.4197 0.0137 -1.0000 -1.0000 0114021 1583283715.90 151.5271 59.9960 32.0000 1.9767 1.9771 417.3739 417.4644 0.0136 -1.0000 -1.0000 0114083 1583283716.00 151.5271 59.9960 32.0000 1.9769 1.9773 417.3098 417.4001 0.0136 -1.0000 -1.0000 0114161 1583283716.10 151.5271 59.9960 32.0000 1.9768 1.9772 417.1511 417.2423 0.0138 -1.0000 -1.0000 0114240 1583283716.20 151.5210 59.9960 32.0000 1.9767 1.9771 417.1447 417.2358 0.0137 -1.0000 -1.0000 0114286 1583283716.30 151.5026 59.9960 32.0000 1.9771 1.9775 417.2749 417.3664 0.0137 -1.0000 -1.0000 0114349 1583283716.40 151.5026 59.9960 32.0000 1.9764 1.9767 417.3189 417.4089 0.0135 -1.0000 -1.0000 0114427 1583283716.50 151.5026 59.9960 32.0000 1.9761 1.9765 417.3140 417.4049 0.0137 -1.0000 -1.0000 0114661 1583283716.60 151.5026 59.9960 32.0000 1.9769 1.9773 417.3354 417.4263 0.0136 -1.0000 -1.0000 0114740 1583283716.70 151.5026 59.9960 32.0000 1.9769 1.9773 417.2249 417.3156 0.0137 -1.0000 -1.0000 0114818 1583283716.80 151.5682 59.9960 32.0000 1.9770 1.9773 417.1020 417.1936 0.0138 -1.0000 -1.0000 0114880 1583283716.90 151.5682 59.9960 32.0000 1.9763 1.9766 417.3236 417.4146 0.0137 -1.0000 -1.0000 0114943 1583283717.00 151.5682 59.9960 32.0000 1.9763 1.9767 417.2565 417.3469 0.0137 -1.0000 -1.0000 0115302 1583283717.10 151.5682 59.9960 32.0000 1.9767 1.9770 417.1215 417.2131 0.0138 -1.0000 -1.0000 0115365 1583283717.20 151.5682 59.9960 32.0000 1.9771 1.9775 417.1258 417.2173 0.0138 -1.0000 -1.0000 0115443 1583283717.30 151.5675 59.9960 32.0000 1.9771 1.9774 417.2775 417.3680 0.0136 -1.0000 -1.0000 0115505 1583283717.40 151.5660 59.9960 32.0000 1.9767 1.9771 417.3339 417.4242 0.0137 -1.0000 -1.0000 0115568 1583283717.50 151.5660 59.9960 32.0000 1.9758 1.9761 417.3271 417.4184 0.0137 -1.0000 -1.0000 0115802 1583283717.60 151.5660 59.9960 32.0000 1.9770 1.9773 417.2246 417.3149 0.0136 -1.0000 -1.0000 0115865 1583283717.70 151.5660 59.9960 32.0000 1.9775 1.9778 417.1393 417.2295 0.0136 -1.0000 -1.0000 0115927 1583283717.80 151.5660 59.9960 32.0000 1.9766 1.9769 417.2527 417.3432 0.0136 -1.0000 -1.0000 0115990 1583283717.90 151.5470 59.9960 32.0000 1.9763 1.9767 417.2738 417.3650 0.0138 -1.0000 -1.0000 0116052 1583283718.00 151.5470 59.9960 32.0000 1.9763 1.9766 417.4010 417.4926 0.0138 -1.0000 -1.0000 0116552 1583283718.10 151.5470 59.9960 32.0000 1.9768 1.9771 417.1606 417.2519 0.0137 -1.0000 -1.0000 0116615 1583283718.20 151.5470 59.9960 32.0000 1.9773 1.9776 417.1525 417.2435 0.0137 -1.0000 -1.0000 0116677 1583283718.30 151.5470 59.9960 32.0000 1.9762 1.9766 417.2535 417.3441 0.0136 -1.0000 -1.0000 0116740 1583283718.40 151.5132 59.9960 32.0000 1.9760 1.9763 417.2841 417.3745 0.0136 -1.0000 -1.0000 0116818 1583283718.50 151.5063 59.9960 32.0000 1.9765 1.9768 417.3171 417.4078 0.0137 -1.0000 -1.0000 0117255 1583283718.60 151.5063 59.9960 32.0000 1.9762 1.9766 417.2207 417.3111 0.0136 -1.0000 -1.0000 0117318 1583283718.70 151.5063 59.9960 32.0000 1.9760 1.9764 417.3068 417.3981 0.0137 -1.0000 -1.0000 0117396 1583283718.80 151.5063 59.9960 32.0000 1.9763 1.9767 417.0924 417.1831 0.0137 -1.0000 -1.0000 0117458 1583283718.90 151.5064 59.9960 32.0000 1.9762 1.9766 417.1604 417.2507 0.0136 -1.0000 -1.0000 0117505 1583283719.00 151.5071 59.9960 32.0000 1.9760 1.9764 417.2198 417.3097 0.0136 -1.0000 -1.0000 0117584 1583283719.10 151.5071 59.9960 32.0000 1.9765 1.9769 417.2696 417.3605 0.0137 -1.0000 -1.0000 0117646 1583283719.20 151.5071 59.9960 32.0000 1.9765 1.9768 417.2130 417.3042 0.0137 -1.0000 -1.0000 0117724 1583283719.30 151.5071 59.9960 32.0000 1.9767 1.9771 417.1830 417.2739 0.0137 -1.0000 -1.0000 0117786 1583283719.40 151.5071 59.9960 32.0000 1.9762 1.9765 417.1625 417.2539 0.0137 -1.0000 -1.0000 0117849 1583283719.50 151.5529 59.9960 32.0000 1.9756 1.9760 417.3191 417.4094 0.0136 -1.0000 -1.0000 0117927 1583283719.60 151.5529 59.9960 32.0000 1.9757 1.9760 417.3550 417.4461 0.0137 -1.0000 -1.0000 0117990 1583283719.70 151.5529 59.9960 32.0000 1.9771 1.9774 417.2045 417.2957 0.0137 -1.0000 -1.0000 0118052 1583283719.80 151.5529 59.9960 32.0000 1.9771 1.9775 417.1567 417.2473 0.0136 -1.0000 -1.0000 0118115 1583283719.90 151.5529 59.9960 32.0000 1.9773 1.9776 417.1516 417.2419 0.0136 -1.0000 -1.0000 0118177 1583283720.00 151.5494 59.9960 32.0000 1.9760 1.9764 417.1866 417.2768 0.0136 -1.0000 -1.0000 0118240 1583283720.10 151.5348 59.9958 32.0000 1.9760 1.9764 417.3639 417.4543 0.0137 -1.0000 -1.0000 0118380 1583283720.20 151.5348 59.9958 32.0000 1.9755 1.9759 417.3426 417.4339 0.0137 -1.0000 -1.0000 0118443 1583283720.30 151.5348 59.9958 32.0000 1.9772 1.9776 417.2887 417.3799 0.0137 -1.0000 -1.0000 0118505 1583283720.40 151.5348 59.9958 32.0000 1.9775 1.9778 417.2352 417.3258 0.0137 -1.0000 -1.0000 0118583 1583283720.50 151.5348 59.9958 32.0000 1.9761 1.9765 417.2516 417.3430 0.0137 -1.0000 -1.0000 0118630 1583283720.60 151.5348 59.9958 32.0000 1.9765 1.9769 417.3643 417.4536 0.0134 -1.0000 -1.0000 0119474 1583283720.70 151.5348 59.9958 32.0000 1.9763 1.9767 417.2894 417.3807 0.0137 -1.0000 -1.0000 0119552 1583283720.80 151.4877 59.9958 32.0000 1.9765 1.9768 417.1849 417.2756 0.0136 -1.0000 -1.0000 0119615 1583283720.90 151.4877 59.9958 32.0000 1.9769 1.9773 417.1029 417.1934 0.0136 -1.0000 -1.0000 0119661 1583283721.00 151.4877 59.9958 32.0000 1.9779 1.9782 417.1601 417.2508 0.0136 -1.0000 -1.0000 0119740 1583283721.10 151.4877 59.9958 32.0000 1.9768 1.9772 417.2843 417.3749 0.0137 -1.0000 -1.0000 0119802 1583283721.20 151.4877 59.9958 32.0000 1.9765 1.9768 417.4225 417.5141 0.0138 -1.0000 -1.0000 0119880 1583283721.30 151.4877 59.9958 32.0000 1.9768 1.9771 417.3705 417.4620 0.0138 -1.0000 -1.0000 0119943 1583283721.40 151.4877 59.9958 32.0000 1.9766 1.9770 417.2208 417.3124 0.0138 -1.0000 -1.0000 0120005 1583283721.50 151.4896 59.9958 32.0000 1.9768 1.9772 417.2189 417.3107 0.0139 -1.0000 -1.0000 0120083 1583283721.60 151.4896 59.9958 32.0000 1.9766 1.9770 417.3392 417.4299 0.0135 -1.0000 -1.0000 0120615 1583283721.70 151.4896 59.9958 32.0000 1.9766 1.9769 417.3161 417.4076 0.0137 -1.0000 -1.0000 0120677 1583283721.80 151.4896 59.9958 32.0000 1.9771 1.9775 417.2753 417.3663 0.0136 -1.0000 -1.0000 0120802 1583283721.90 151.4896 59.9958 32.0000 1.9770 1.9773 417.1192 417.2101 0.0137 -1.0000 -1.0000 0120865 1583283722.00 151.5289 59.9958 32.0000 1.9771 1.9775 417.2213 417.3125 0.0137 -1.0000 -1.0000 0120927 1583283722.10 151.5289 59.9958 32.0000 1.9763 1.9766 417.2756 417.3666 0.0137 -1.0000 -1.0000 0121005 1583283722.20 151.5289 59.9958 32.0000 1.9764 1.9768 417.3162 417.4070 0.0137 -1.0000 -1.0000 0121068 1583283722.30 151.5289 59.9958 32.0000 1.9768 1.9771 417.3680 417.4589 0.0137 -1.0000 -1.0000 0121130 1583283722.40 151.5289 59.9958 32.0000 1.9764 1.9767 417.2991 417.3907 0.0137 -1.0000 -1.0000 0121209 1583283722.50 151.5289 59.9958 32.0000 1.9766 1.9769 417.1601 417.2513 0.0137 -1.0000 -1.0000 0121271 1583283722.60 151.5150 59.9958 32.0000 1.9777 1.9781 417.0964 417.1876 0.0137 -1.0000 -1.0000 0121333 1583283722.70 151.4689 59.9958 32.0000 1.9770 1.9773 417.3414 417.4314 0.0136 -1.0000 -1.0000 0121412 1583283722.80 151.4689 59.9958 32.0000 1.9761 1.9765 417.3984 417.4902 0.0138 -1.0000 -1.0000 0121474 1583283722.90 151.4689 59.9958 32.0000 1.9769 1.9773 417.2338 417.3254 0.0137 -1.0000 -1.0000 0121584 1583283723.00 151.4689 59.9958 32.0000 1.9764 1.9768 417.1567 417.2477 0.0137 -1.0000 -1.0000 0121646 1583283723.10 151.4689 59.9958 32.0000 1.9761 1.9765 417.1511 417.2422 0.0137 -1.0000 -1.0000 0121708 1583283723.20 151.5205 59.9958 32.0000 1.9767 1.9770 417.2519 417.3425 0.0136 -1.0000 -1.0000 0121786 1583283723.30 151.5231 59.9958 32.0000 1.9758 1.9761 417.4402 417.5318 0.0138 -1.0000 -1.0000 0121849 1583283723.40 151.5231 59.9958 32.0000 1.9765 1.9768 417.2715 417.3623 0.0137 -1.0000 -1.0000 0121911 1583283723.50 151.5231 59.9958 32.0000 1.9771 1.9774 417.0449 417.1363 0.0137 -1.0000 -1.0000 0121990 1583283723.60 151.5231 59.9958 32.0000 1.9764 1.9768 417.0347 417.1259 0.0137 -1.0000 -1.0000 0122052 1583283723.70 151.5231 59.9958 32.0000 1.9758 1.9761 417.1369 417.2275 0.0136 -1.0000 -1.0000 0122115 1583283723.80 151.5231 59.9958 32.0000 1.9754 1.9758 417.2869 417.3777 0.0137 -1.0000 -1.0000 0122193 1583283723.90 151.5231 59.9958 32.0000 1.9762 1.9766 417.2259 417.3170 0.0137 -1.0000 -1.0000 0122255 1583283724.00 151.5231 59.9958 32.0000 1.9767 1.9770 417.2153 417.3065 0.0137 -1.0000 -1.0000 0122302 1583283724.10 151.5231 59.9958 32.0000 1.9765 1.9768 417.0984 417.1893 0.0136 -1.0000 -1.0000 0122380 1583283724.20 151.5231 59.9958 32.0000 1.9765 1.9768 417.2089 417.2996 0.0136 -1.0000 -1.0000 0123005 1583283724.30 151.5231 59.9958 32.0000 1.9755 1.9759 417.3229 417.4136 0.0136 -1.0000 -1.0000 0123068 1583283724.40 151.5474 59.9958 32.0000 1.9764 1.9768 417.1827 417.2741 0.0137 -1.0000 -1.0000 0123146 1583283724.50 151.5474 59.9958 32.0000 1.9768 1.9772 417.2248 417.3156 0.0137 -1.0000 -1.0000 0123209 1583283724.60 151.5474 59.9958 32.0000 1.9766 1.9770 417.1644 417.2559 0.0138 -1.0000 -1.0000 0123271 1583283724.70 151.5474 59.9958 32.0000 1.9764 1.9767 417.1315 417.2219 0.0136 -1.0000 -1.0000 0123333 1583283724.80 151.5474 59.9958 32.0000 1.9755 1.9759 417.3278 417.4180 0.0136 -1.0000 -1.0000 0123396 1583283724.90 151.5605 59.9962 32.0000 1.9765 1.9768 417.3173 417.4082 0.0137 -1.0000 -1.0000 0123459 1583283725.00 151.5615 59.9963 32.0000 1.9766 1.9770 417.1748 417.2665 0.0138 -1.0000 -1.0000 0123536 1583283725.10 151.5615 59.9963 32.0000 1.9771 1.9774 417.1677 417.2591 0.0138 -1.0000 -1.0000 0123599 1583283725.20 151.5615 59.9963 32.0000 1.9762 1.9765 417.1425 417.2338 0.0137 -1.0000 -1.0000 0123677 1583283725.30 151.5615 59.9963 32.0000 1.9758 1.9761 417.3353 417.4258 0.0136 -1.0000 -1.0000 0123802 1583283725.40 151.5615 59.9963 32.0000 1.9758 1.9762 417.2485 417.3393 0.0136 -1.0000 -1.0000 0123865 1583283725.50 151.5300 59.9963 32.0000 1.9765 1.9768 417.3212 417.4116 0.0136 -1.0000 -1.0000 0123943 1583283725.60 151.5249 59.9963 32.0000 1.9767 1.9770 417.2008 417.2923 0.0138 -1.0000 -1.0000 0124005 1583283725.70 151.5249 59.9963 32.0000 1.9769 1.9772 417.0979 417.1888 0.0137 -1.0000 -1.0000 0124068 1583283725.80 151.5249 59.9963 32.0000 1.9761 1.9765 417.2975 417.3896 0.0138 -1.0000 -1.0000 0124146 1583283725.90 151.5249 59.9963 32.0000 1.9755 1.9758 417.3317 417.4223 0.0136 -1.0000 -1.0000 0124208 1583283726.00 151.5249 59.9963 32.0000 1.9757 1.9761 417.3774 417.4690 0.0138 -1.0000 -1.0000 0124271 1583283726.10 151.5464 59.9963 32.0000 1.9769 1.9773 417.2630 417.3539 0.0137 -1.0000 -1.0000 0124349 1583283726.20 151.5464 59.9963 32.0000 1.9767 1.9771 417.1728 417.2629 0.0136 -1.0000 -1.0000 0124411 1583283726.30 151.5464 59.9963 32.0000 1.9759 1.9762 417.2918 417.3823 0.0136 -1.0000 -1.0000 0124474 1583283726.40 151.5464 59.9963 32.0000 1.9758 1.9762 417.4283 417.5190 0.0136 -1.0000 -1.0000 0124536 1583283726.50 151.5464 59.9963 32.0000 1.9766 1.9769 417.2279 417.3186 0.0136 -1.0000 -1.0000 0124599 1583283726.60 151.4676 59.9963 32.0000 1.9768 1.9771 417.2191 417.3095 0.0136 -1.0000 -1.0000 0124661 1583283726.70 151.4621 59.9963 32.0000 1.9762 1.9766 417.2392 417.3304 0.0138 -1.0000 -1.0000 0124740 1583283726.80 151.4621 59.9963 32.0000 1.9762 1.9766 417.3639 417.4543 0.0136 -1.0000 -1.0000 0125021 1583283726.90 151.4621 59.9963 32.0000 1.9770 1.9773 417.4652 417.5565 0.0138 -1.0000 -1.0000 0125084 1583283727.00 151.4621 59.9963 32.0000 1.9764 1.9767 417.3218 417.4139 0.0139 -1.0000 -1.0000 0125161 1583283727.10 151.4593 59.9963 32.0000 1.9769 1.9773 417.2315 417.3224 0.0136 -1.0000 -1.0000 0125209 1583283727.20 151.4162 59.9963 32.0000 1.9771 1.9774 417.1947 417.2855 0.0137 -1.0000 -1.0000 0125302 1583283727.30 151.4162 59.9963 32.0000 1.9768 1.9771 417.2804 417.3713 0.0136 -1.0000 -1.0000 0125411 1583283727.40 151.4162 59.9963 32.0000 1.9759 1.9762 417.3167 417.4078 0.0137 -1.0000 -1.0000 0125474 1583283727.50 151.4162 59.9963 32.0000 1.9761 1.9765 417.3082 417.3999 0.0137 -1.0000 -1.0000 0125552 1583283727.60 151.4162 59.9963 32.0000 1.9757 1.9760 417.1589 417.2494 0.0137 -1.0000 -1.0000 0125615 1583283727.70 151.4250 59.9963 32.0000 1.9766 1.9770 417.1927 417.2842 0.0138 -1.0000 -1.0000 0125677 1583283727.80 151.4250 59.9963 32.0000 1.9776 1.9779 417.1644 417.2553 0.0136 -1.0000 -1.0000 0126021 1583283727.90 151.4250 59.9963 32.0000 1.9771 1.9775 417.2104 417.3012 0.0137 -1.0000 -1.0000 0126083 1583283728.00 151.4250 59.9963 32.0000 1.9763 1.9767 417.2190 417.3102 0.0137 -1.0000 -1.0000 0126146 1583283728.10 151.4250 59.9963 32.0000 1.9759 1.9762 417.3610 417.4526 0.0138 -1.0000 -1.0000 0126224 1583283728.20 151.4423 59.9963 32.0000 1.9763 1.9766 417.3458 417.4378 0.0138 -1.0000 -1.0000 0126286 1583283728.30 151.4423 59.9963 32.0000 1.9763 1.9767 417.1794 417.2705 0.0137 -1.0000 -1.0000 0126677 1583283728.40 151.4423 59.9963 32.0000 1.9768 1.9772 417.1854 417.2755 0.0136 -1.0000 -1.0000 0126740 1583283728.50 151.4423 59.9963 32.0000 1.9766 1.9770 417.3848 417.4760 0.0138 -1.0000 -1.0000 0126802 1583283728.60 151.4423 59.9963 32.0000 1.9763 1.9767 417.3478 417.4397 0.0137 -1.0000 -1.0000 0126865 1583283728.70 151.4423 59.9963 32.0000 1.9766 1.9769 417.2817 417.3733 0.0138 -1.0000 -1.0000 0126943 1583283728.80 151.4400 59.9963 32.0000 1.9768 1.9772 417.2325 417.3238 0.0137 -1.0000 -1.0000 0127146 1583283728.90 151.4400 59.9963 32.0000 1.9773 1.9776 417.1929 417.2838 0.0137 -1.0000 -1.0000 0127209 1583283729.00 151.4400 59.9963 32.0000 1.9769 1.9772 417.2464 417.3374 0.0137 -1.0000 -1.0000 0127271 1583283729.10 151.4400 59.9963 32.0000 1.9764 1.9768 417.3752 417.4670 0.0138 -1.0000 -1.0000 0127333 1583283729.20 151.4400 59.9963 32.0000 1.9765 1.9769 417.3128 417.4042 0.0138 -1.0000 -1.0000 0127411 1583283729.30 151.5089 59.9963 32.0000 1.9770 1.9773 417.3862 417.4778 0.0137 -1.0000 -1.0000 0127536 1583283729.40 151.5089 59.9963 32.0000 1.9775 1.9779 417.2520 417.3426 0.0136 -1.0000 -1.0000 0127599 1583283729.50 151.5089 59.9963 32.0000 1.9768 1.9772 417.1136 417.2043 0.0137 -1.0000 -1.0000 0127677 1583283729.60 151.5089 59.9963 32.0000 1.9767 1.9770 417.2146 417.3061 0.0138 -1.0000 -1.0000 0127740 1583283729.70 151.5089 59.9963 32.0000 1.9756 1.9760 417.3191 417.4106 0.0138 -1.0000 -1.0000 0127802 1583283729.80 151.5089 59.9963 32.0000 1.9764 1.9768 417.2623 417.3540 0.0138 -1.0000 -1.0000 0128615 1583283729.90 151.5358 59.9975 32.0000 1.9765 1.9768 417.1430 417.2348 0.0138 -1.0000 -1.0000 0128677 1583283730.00 151.5358 59.9975 32.0000 1.9771 1.9775 417.1307 417.2216 0.0136 -1.0000 -1.0000 0128740 1583283730.10 151.5358 59.9975 32.0000 1.9771 1.9774 417.0332 417.1243 0.0137 -1.0000 -1.0000 0128818 1583283730.20 151.5358 59.9975 32.0000 1.9755 1.9758 417.2918 417.3828 0.0137 -1.0000 -1.0000 0128880 1583283730.30 151.5358 59.9975 32.0000 1.9757 1.9761 417.3374 417.4291 0.0139 -1.0000 -1.0000 0128943 1583283730.40 151.5304 59.9975 32.0000 1.9759 1.9763 417.2790 417.3704 0.0138 -1.0000 -1.0000 0129021 1583283730.50 151.5304 59.9975 32.0000 1.9768 1.9772 417.1024 417.1940 0.0137 -1.0000 -1.0000 0129083 1583283730.60 151.5304 59.9975 32.0000 1.9767 1.9771 417.1978 417.2886 0.0137 -1.0000 -1.0000 0129146 1583283730.70 151.5304 59.9975 32.0000 1.9763 1.9766 417.0598 417.1516 0.0138 -1.0000 -1.0000 0129224 1583283730.80 151.5304 59.9975 32.0000 1.9764 1.9768 417.2715 417.3619 0.0136 -1.0000 -1.0000 0129286 1583283730.90 151.5304 59.9975 32.0000 1.9764 1.9767 417.1702 417.2611 0.0137 -1.0000 -1.0000 0129349 1583283731.00 151.5261 59.9975 32.0000 1.9768 1.9772 417.1094 417.2011 0.0139 -1.0000 -1.0000 0129443 1583283731.10 151.5261 59.9975 32.0000 1.9762 1.9766 417.1921 417.2841 0.0138 -1.0000 -1.0000 0129505 1583283731.20 151.5261 59.9975 32.0000 1.9758 1.9761 417.3178 417.4096 0.0138 -1.0000 -1.0000 0129583 1583283731.30 151.5261 59.9975 32.0000 1.9762 1.9765 417.3524 417.4435 0.0136 -1.0000 -1.0000 0129630 1583283731.40 151.5261 59.9975 32.0000 1.9760 1.9763 417.2717 417.3636 0.0138 -1.0000 -1.0000 0129693 1583283731.50 151.5261 59.9975 32.0000 1.9771 1.9775 417.1836 417.2745 0.0137 -1.0000 -1.0000 0129771 1583283731.60 151.5240 59.9975 32.0000 1.9762 1.9765 417.0832 417.1743 0.0137 -1.0000 -1.0000 0129833 1583283731.70 151.5152 59.9975 32.0000 1.9758 1.9761 417.1381 417.2295 0.0137 -1.0000 -1.0000 0129896 1583283731.80 151.5152 59.9975 32.0000 1.9754 1.9758 417.2620 417.3528 0.0136 -1.0000 -1.0000 0129974 1583283731.90 151.5152 59.9975 32.0000 1.9759 1.9762 417.2722 417.3627 0.0136 -1.0000 -1.0000 0130146 1583283732.00 151.5152 59.9975 32.0000 1.9771 1.9774 417.0738 417.1649 0.0137 -1.0000 -1.0000 0130208 1583283732.10 151.5152 59.9975 32.0000 1.9770 1.9774 417.0898 417.1802 0.0136 -1.0000 -1.0000 0130286 1583283732.20 151.5110 59.9975 32.0000 1.9765 1.9768 417.1749 417.2657 0.0136 -1.0000 -1.0000 0130349 1583283732.30 151.5110 59.9975 32.0000 1.9755 1.9759 417.2404 417.3322 0.0138 -1.0000 -1.0000 0130411 1583283732.40 151.5110 59.9975 32.0000 1.9756 1.9759 417.3176 417.4090 0.0137 -1.0000 -1.0000 0131161 1583283732.50 151.5110 59.9975 32.0000 1.9759 1.9763 417.2646 417.3551 0.0136 -1.0000 -1.0000 0131224 1583283732.60 151.5110 59.9975 32.0000 1.9767 1.9770 417.2105 417.3007 0.0136 -1.0000 -1.0000 0131287 1583283732.70 151.4853 59.9975 32.0000 1.9769 1.9773 417.1534 417.2438 0.0136 -1.0000 -1.0000 0131365 1583283732.80 151.4597 59.9975 32.0000 1.9768 1.9771 417.1789 417.2683 0.0135 -1.0000 -1.0000 0131443 1583283732.90 151.4597 59.9975 32.0000 1.9762 1.9765 417.2342 417.3248 0.0136 -1.0000 -1.0000 0131505 1583283733.00 151.4597 59.9975 32.0000 1.9757 1.9760 417.2497 417.3414 0.0138 -1.0000 -1.0000 0131584 1583283733.10 151.4597 59.9975 32.0000 1.9761 1.9764 417.0794 417.1712 0.0138 -1.0000 -1.0000 0131646 1583283733.20 151.4597 59.9975 32.0000 1.9767 1.9770 417.1527 417.2435 0.0137 -1.0000 -1.0000 0131708 1583283733.30 151.4583 59.9975 32.0000 1.9759 1.9763 417.1870 417.2784 0.0138 -1.0000 -1.0000 0131771 1583283733.40 151.4583 59.9975 32.0000 1.9753 1.9756 417.2994 417.3911 0.0138 -1.0000 -1.0000 0132115 1583283733.50 151.4583 59.9975 32.0000 1.9765 1.9768 417.3019 417.3918 0.0136 -1.0000 -1.0000 0132193 1583283733.60 151.4583 59.9975 32.0000 1.9765 1.9769 417.1693 417.2601 0.0136 -1.0000 -1.0000 0132255 1583283733.70 151.4583 59.9975 32.0000 1.9770 1.9773 417.1460 417.2364 0.0136 -1.0000 -1.0000 0132318 1583283733.80 151.4605 59.9975 32.0000 1.9765 1.9768 417.2027 417.2943 0.0138 -1.0000 -1.0000 0132380 1583283733.90 151.4605 59.9975 32.0000 1.9759 1.9763 417.4100 417.5013 0.0137 -1.0000 -1.0000 0132443 1583283734.00 151.4605 59.9975 32.0000 1.9764 1.9767 417.3211 417.4123 0.0137 -1.0000 -1.0000 0132505 1583283734.10 151.4605 59.9975 32.0000 1.9766 1.9770 417.2491 417.3400 0.0137 -1.0000 -1.0000 0132583 1583283734.20 151.4605 59.9975 32.0000 1.9770 1.9774 417.1387 417.2299 0.0137 -1.0000 -1.0000 0132646 1583283734.30 151.4605 59.9975 32.0000 1.9760 1.9764 417.2732 417.3636 0.0137 -1.0000 -1.0000 0132708 1583283734.40 151.4765 59.9975 32.0000 1.9771 1.9774 417.3460 417.4368 0.0136 -1.0000 -1.0000 0132896 1583283734.50 151.4789 59.9975 32.0000 1.9763 1.9766 417.2670 417.3573 0.0136 -1.0000 -1.0000 0132959 1583283734.60 151.4789 59.9975 32.0000 1.9770 1.9774 417.2315 417.3220 0.0136 -1.0000 -1.0000 0133021 1583283734.70 151.4789 59.9975 32.0000 1.9771 1.9775 417.1201 417.2112 0.0137 -1.0000 -1.0000 0133099 1583283734.80 151.4789 59.9975 32.0000 1.9772 1.9776 417.1395 417.2308 0.0137 -1.0000 -1.0000 0133161 1583283734.90 151.4789 59.9975 32.0000 1.9769 1.9772 417.3097 417.4002 0.0137 -1.0000 -1.0000 0133224 1583283735.00 151.5191 59.9971 32.0000 1.9762 1.9766 417.4399 417.5313 0.0137 -1.0000 -1.0000 0133365 1583283735.10 151.5191 59.9971 32.0000 1.9764 1.9767 417.2457 417.3368 0.0137 -1.0000 -1.0000 0133427 1583283735.20 151.5191 59.9971 32.0000 1.9769 1.9773 417.1741 417.2663 0.0138 -1.0000 -1.0000 0133505 1583283735.30 151.5191 59.9971 32.0000 1.9772 1.9776 417.1945 417.2855 0.0137 -1.0000 -1.0000 0133568 1583283735.40 151.5191 59.9971 32.0000 1.9767 1.9770 417.2891 417.3809 0.0139 -1.0000 -1.0000 0133630 1583283735.50 151.5191 59.9971 32.0000 1.9767 1.9771 417.3507 417.4409 0.0135 -1.0000 -1.0000 0134583 1583283735.60 151.5191 59.9971 32.0000 1.9770 1.9774 417.2316 417.3229 0.0137 -1.0000 -1.0000 0134646 1583283735.70 151.5277 59.9971 32.0000 1.9770 1.9774 417.1924 417.2825 0.0137 -1.0000 -1.0000 0134709 1583283735.80 151.5277 59.9971 32.0000 1.9773 1.9776 417.2670 417.3575 0.0137 -1.0000 -1.0000 0134771 1583283735.90 151.5277 59.9971 32.0000 1.9766 1.9770 417.3647 417.4549 0.0136 -1.0000 -1.0000 0134833 1583283736.00 151.5277 59.9971 32.0000 1.9763 1.9767 417.3630 417.4550 0.0138 -1.0000 -1.0000 0134896 1583283736.10 151.5277 59.9971 32.0000 1.9773 1.9776 417.2428 417.3339 0.0137 -1.0000 -1.0000 0134974 1583283736.20 151.5277 59.9971 32.0000 1.9766 1.9770 417.1463 417.2374 0.0137 -1.0000 -1.0000 0135036 1583283736.30 151.5253 59.9971 32.0000 1.9771 1.9775 417.2174 417.3094 0.0138 -1.0000 -1.0000 0135099 1583283736.40 151.5251 59.9971 32.0000 1.9775 1.9778 417.3470 417.4382 0.0137 -1.0000 -1.0000 0135177 1583283736.50 151.5251 59.9971 32.0000 1.9765 1.9768 417.4194 417.5107 0.0138 -1.0000 -1.0000 0135240 1583283736.60 151.5251 59.9971 32.0000 1.9774 1.9778 417.2475 417.3391 0.0138 -1.0000 -1.0000 0135302 1583283736.70 151.5251 59.9971 32.0000 1.9768 1.9772 417.1816 417.2726 0.0137 -1.0000 -1.0000 0135365 1583283736.80 151.5251 59.9971 32.0000 1.9761 1.9764 417.2716 417.3626 0.0137 -1.0000 -1.0000 0135427 1583283736.90 151.5806 59.9971 32.0000 1.9763 1.9767 417.3501 417.4416 0.0138 -1.0000 -1.0000 0135490 1583283737.00 151.5806 59.9971 32.0000 1.9761 1.9764 417.3775 417.4683 0.0137 -1.0000 -1.0000 0135568 1583283737.10 151.5806 59.9971 32.0000 1.9758 1.9762 417.2758 417.3664 0.0136 -1.0000 -1.0000 0135630 1583283737.20 151.5806 59.9971 32.0000 1.9765 1.9769 417.2467 417.3377 0.0137 -1.0000 -1.0000 0135708 1583283737.30 151.5806 59.9971 32.0000 1.9768 1.9772 417.1710 417.2628 0.0137 -1.0000 -1.0000 0135771 1583283737.40 151.5806 59.9971 32.0000 1.9763 1.9766 417.2686 417.3588 0.0136 -1.0000 -1.0000 0135833 1583283737.50 151.5806 59.9971 32.0000 1.9759 1.9763 417.3186 417.4087 0.0136 -1.0000 -1.0000 0136318 1583283737.60 151.5806 59.9971 32.0000 1.9760 1.9763 417.3822 417.4742 0.0138 -1.0000 -1.0000 0136380 1583283737.70 151.5806 59.9971 32.0000 1.9764 1.9768 417.2050 417.2961 0.0137 -1.0000 -1.0000 0136443 1583283737.80 151.5806 59.9971 32.0000 1.9769 1.9773 417.1604 417.2511 0.0136 -1.0000 -1.0000 0136505 1583283737.90 151.5806 59.9971 32.0000 1.9764 1.9768 417.1717 417.2625 0.0137 -1.0000 -1.0000 0136568 1583283738.00 151.5762 59.9971 32.0000 1.9754 1.9757 417.2558 417.3468 0.0137 -1.0000 -1.0000 0136630 1583283738.10 151.5623 59.9971 32.0000 1.9763 1.9766 417.3021 417.3932 0.0137 -1.0000 -1.0000 0136787 1583283738.20 151.5623 59.9971 32.0000 1.9768 1.9771 417.3335 417.4242 0.0136 -1.0000 -1.0000 0136849 1583283738.30 151.5623 59.9971 32.0000 1.9775 1.9779 417.1319 417.2230 0.0137 -1.0000 -1.0000 0136911 1583283738.40 151.5623 59.9971 32.0000 1.9775 1.9779 417.1366 417.2270 0.0136 -1.0000 -1.0000 0136990 1583283738.50 151.5623 59.9971 32.0000 1.9760 1.9764 417.2670 417.3587 0.0138 -1.0000 -1.0000 0137052 1583283738.60 151.5609 59.9971 32.0000 1.9757 1.9760 417.4107 417.5014 0.0136 -1.0000 -1.0000 0137115 1583283738.70 151.5606 59.9971 32.0000 1.9763 1.9766 417.3246 417.4151 0.0136 -1.0000 -1.0000 0137193 1583283738.80 151.5606 59.9971 32.0000 1.9772 1.9776 417.2525 417.3437 0.0138 -1.0000 -1.0000 0137255 1583283738.90 151.5606 59.9971 32.0000 1.9767 1.9770 417.2061 417.2981 0.0138 -1.0000 -1.0000 0137318 1583283739.00 151.5606 59.9971 32.0000 1.9761 1.9764 417.2788 417.3694 0.0136 -1.0000 -1.0000 0137380 1583283739.10 151.5606 59.9971 32.0000 1.9755 1.9759 417.3657 417.4569 0.0138 -1.0000 -1.0000 0137568 1583283739.20 151.4642 59.9971 32.0000 1.9762 1.9766 417.3476 417.4394 0.0135 -1.0000 -1.0000 0137646 1583283739.30 151.4642 59.9971 32.0000 1.9772 1.9775 417.2112 417.3022 0.0137 -1.0000 -1.0000 0137708 1583283739.40 151.4642 59.9971 32.0000 1.9774 1.9778 417.0713 417.1626 0.0138 -1.0000 -1.0000 0137771 1583283739.50 151.4642 59.9971 32.0000 1.9773 1.9777 417.1196 417.2116 0.0138 -1.0000 -1.0000 0137833 1583283739.60 151.4642 59.9971 32.0000 1.9761 1.9765 417.2556 417.3468 0.0137 -1.0000 -1.0000 0138021 1583283739.70 151.5135 59.9971 32.0000 1.9764 1.9767 417.3977 417.4889 0.0137 -1.0000 -1.0000 0138083 1583283739.80 151.5217 59.9971 32.0000 1.9764 1.9768 417.2517 417.3436 0.0139 -1.0000 -1.0000 0138161 1583283739.90 151.5217 59.9971 32.0000 1.9769 1.9773 417.1327 417.2242 0.0137 -1.0000 -1.0000 0138224 1583283740.00 151.5217 59.9971 32.0000 1.9770 1.9774 417.1700 417.2612 0.0138 -1.0000 -1.0000 0138286 1583283740.10 151.5217 59.9971 32.0000 1.9754 1.9758 417.3631 417.4552 0.0138 -1.0000 -1.0000 0138380 1583283740.20 151.5217 59.9971 32.0000 1.9758 1.9761 417.3918 417.4830 0.0137 -1.0000 -1.0000 0138427 1583283740.30 151.4342 59.9971 32.0000 1.9766 1.9769 417.3106 417.4014 0.0137 -1.0000 -1.0000 0138490 1583283740.40 151.4342 59.9971 32.0000 1.9769 1.9772 417.2229 417.3145 0.0137 -1.0000 -1.0000 0138568 1583283740.50 151.4342 59.9971 32.0000 1.9764 1.9768 417.0987 417.1904 0.0139 -1.0000 -1.0000 0138630 1583283740.60 151.4342 59.9971 32.0000 1.9769 1.9772 417.1810 417.2712 0.0136 -1.0000 -1.0000 0139068 1583283740.70 151.4342 59.9971 32.0000 1.9767 1.9770 417.2914 417.3826 0.0137 -1.0000 -1.0000 0139146 1583283740.80 151.4695 59.9971 32.0000 1.9765 1.9768 417.3409 417.4320 0.0137 -1.0000 -1.0000 0139224 1583283740.90 151.4732 59.9971 32.0000 1.9766 1.9769 417.3761 417.4673 0.0137 -1.0000 -1.0000 0139287 1583283741.00 151.4732 59.9971 32.0000 1.9774 1.9778 417.2669 417.3581 0.0138 -1.0000 -1.0000 0139365 1583283741.10 151.4732 59.9971 32.0000 1.9777 1.9780 417.0690 417.1609 0.0138 -1.0000 -1.0000 0139427 1583283741.20 151.4732 59.9971 32.0000 1.9766 1.9769 417.3545 417.4461 0.0138 -1.0000 -1.0000 0139490 1583283741.30 151.4701 59.9971 32.0000 1.9763 1.9767 417.3431 417.4350 0.0138 -1.0000 -1.0000 0139552 1583283741.40 151.4559 59.9971 32.0000 1.9770 1.9774 417.3392 417.4306 0.0138 -1.0000 -1.0000 0139615 1583283741.50 151.4559 59.9971 32.0000 1.9768 1.9772 417.2500 417.3422 0.0137 -1.0000 -1.0000 0139693 1583283741.60 151.4559 59.9971 32.0000 1.9773 1.9776 417.1684 417.2608 0.0139 -1.0000 -1.0000 0139786 1583283741.70 151.4559 59.9971 32.0000 1.9773 1.9777 417.2372 417.3283 0.0137 -1.0000 -1.0000 0139911 1583283741.80 151.4559 59.9971 32.0000 1.9761 1.9764 417.2991 417.3903 0.0138 -1.0000 -1.0000 0139990 1583283741.90 151.4925 59.9971 32.0000 1.9766 1.9770 417.3052 417.3965 0.0138 -1.0000 -1.0000 0140052 1583283742.00 151.4925 59.9971 32.0000 1.9769 1.9773 417.2646 417.3573 0.0138 -1.0000 -1.0000 0140115 1583283742.10 151.4925 59.9971 32.0000 1.9772 1.9776 417.1865 417.2782 0.0139 -1.0000 -1.0000 0140177 1583283742.20 151.4925 59.9971 32.0000 1.9772 1.9775 417.1652 417.2556 0.0136 -1.0000 -1.0000 0140411 1583283742.30 151.4925 59.9971 32.0000 1.9768 1.9771 417.1922 417.2841 0.0138 -1.0000 -1.0000 0140474 1583283742.40 151.5005 59.9971 32.0000 1.9763 1.9767 417.3679 417.4599 0.0139 -1.0000 -1.0000 0140552 1583283742.50 151.5037 59.9971 32.0000 1.9769 1.9772 417.3414 417.4338 0.0139 -1.0000 -1.0000 0140615 1583283742.60 151.5037 59.9971 32.0000 1.9771 1.9774 417.2663 417.3581 0.0138 -1.0000 -1.0000 0140677 1583283742.70 151.5037 59.9971 32.0000 1.9766 1.9769 417.1133 417.2046 0.0138 -1.0000 -1.0000 0141146 1583283742.80 151.5037 59.9971 32.0000 1.9768 1.9772 417.2389 417.3306 0.0138 -1.0000 -1.0000 0141209 1583283742.90 151.5037 59.9971 32.0000 1.9765 1.9769 417.1923 417.2846 0.0139 -1.0000 -1.0000 0141271 1583283743.00 151.5403 59.9971 32.0000 1.9758 1.9762 417.3316 417.4236 0.0138 -1.0000 -1.0000 0141365 1583283743.10 151.5403 59.9971 32.0000 1.9765 1.9768 417.2850 417.3761 0.0137 -1.0000 -1.0000 0141427 1583283743.20 151.5403 59.9971 32.0000 1.9769 1.9772 417.0870 417.1788 0.0139 -1.0000 -1.0000 0141677 1583283743.30 151.5403 59.9971 32.0000 1.9770 1.9774 417.0946 417.1862 0.0138 -1.0000 -1.0000 0141740 1583283743.40 151.5403 59.9971 32.0000 1.9757 1.9760 417.1937 417.2852 0.0138 -1.0000 -1.0000 0141802 1583283743.50 151.5403 59.9971 32.0000 1.9758 1.9762 417.2221 417.3138 0.0138 -1.0000 -1.0000 0141880 1583283743.60 151.5188 59.9971 32.0000 1.9764 1.9767 417.1729 417.2651 0.0139 -1.0000 -1.0000 0141943 1583283743.70 151.5006 59.9971 32.0000 1.9766 1.9769 417.1507 417.2418 0.0136 -1.0000 -1.0000 0142177 1583283743.80 151.5006 59.9971 32.0000 1.9767 1.9770 417.1721 417.2620 0.0137 -1.0000 -1.0000 0142255 1583283743.90 151.5006 59.9971 32.0000 1.9765 1.9768 417.2520 417.3426 0.0137 -1.0000 -1.0000 0142318 1583283744.00 151.5006 59.9971 32.0000 1.9757 1.9760 417.3550 417.4461 0.0137 -1.0000 -1.0000 0142380 1583283744.10 151.5006 59.9971 32.0000 1.9758 1.9762 417.2454 417.3375 0.0139 -1.0000 -1.0000 0142458 1583283744.20 151.5580 59.9971 32.0000 1.9762 1.9766 417.1979 417.2895 0.0137 -1.0000 -1.0000 0142630 1583283744.30 151.5580 59.9971 32.0000 1.9768 1.9772 417.1522 417.2433 0.0137 -1.0000 -1.0000 0142693 1583283744.40 151.5580 59.9971 32.0000 1.9760 1.9764 417.1902 417.2809 0.0137 -1.0000 -1.0000 0142771 1583283744.50 151.5580 59.9971 32.0000 1.9760 1.9764 417.2547 417.3462 0.0138 -1.0000 -1.0000 0142833 1583283744.60 151.5580 59.9971 32.0000 1.9764 1.9767 417.2811 417.3727 0.0138 -1.0000 -1.0000 0142896 1583283744.70 151.5266 59.9965 32.0000 1.9764 1.9767 417.0704 417.1616 0.0138 -1.0000 -1.0000 0142974 1583283744.80 151.5150 59.9963 32.0000 1.9774 1.9778 417.1805 417.2720 0.0137 -1.0000 -1.0000 0143036 1583283744.90 151.5150 59.9963 32.0000 1.9766 1.9770 417.2278 417.3191 0.0137 -1.0000 -1.0000 0143099 1583283745.00 151.5150 59.9963 32.0000 1.9757 1.9761 417.2934 417.3847 0.0137 -1.0000 -1.0000 0143161 1583283745.10 151.5150 59.9963 32.0000 1.9757 1.9761 417.3721 417.4637 0.0138 -1.0000 -1.0000 0143224 1583283745.20 151.5150 59.9963 32.0000 1.9769 1.9772 417.2618 417.3537 0.0138 -1.0000 -1.0000 0143927 1583283745.30 151.4708 59.9963 32.0000 1.9774 1.9777 417.1441 417.2349 0.0137 -1.0000 -1.0000 0144005 1583283745.40 151.4642 59.9963 32.0000 1.9774 1.9777 417.1529 417.2442 0.0138 -1.0000 -1.0000 0144068 1583283745.50 151.4642 59.9963 32.0000 1.9761 1.9765 417.2844 417.3758 0.0137 -1.0000 -1.0000 0144130 1583283745.60 151.4642 59.9963 32.0000 1.9761 1.9765 417.3296 417.4213 0.0138 -1.0000 -1.0000 0144193 1583283745.70 151.4642 59.9963 32.0000 1.9764 1.9767 417.4102 417.5005 0.0136 -1.0000 -1.0000 0144271 1583283745.80 151.4672 59.9963 32.0000 1.9764 1.9768 417.2829 417.3743 0.0138 -1.0000 -1.0000 0144349 1583283745.90 151.4921 59.9963 32.0000 1.9766 1.9770 417.1906 417.2825 0.0138 -1.0000 -1.0000 0144411 1583283746.00 151.4921 59.9963 32.0000 1.9767 1.9770 417.2172 417.3078 0.0136 -1.0000 -1.0000 0144474 1583283746.10 151.4921 59.9963 32.0000 1.9765 1.9769 417.4320 417.5236 0.0138 -1.0000 -1.0000 0144552 1583283746.20 151.4921 59.9963 32.0000 1.9770 1.9773 417.3694 417.4608 0.0137 -1.0000 -1.0000 0144615 1583283746.30 151.4921 59.9963 32.0000 1.9770 1.9773 417.2523 417.3439 0.0138 -1.0000 -1.0000 0144677 1583283746.40 151.4535 59.9963 32.0000 1.9773 1.9777 417.1026 417.1939 0.0137 -1.0000 -1.0000 0144740 1583283746.50 151.4535 59.9963 32.0000 1.9773 1.9777 417.0976 417.1882 0.0136 -1.0000 -1.0000 0144818 1583283746.60 151.4535 59.9963 32.0000 1.9763 1.9767 417.2474 417.3384 0.0137 -1.0000 -1.0000 0144880 1583283746.70 151.4535 59.9963 32.0000 1.9765 1.9769 417.2793 417.3714 0.0138 -1.0000 -1.0000 0144943 1583283746.80 151.4535 59.9963 32.0000 1.9767 1.9771 417.2459 417.3371 0.0137 -1.0000 -1.0000 0145005 1583283746.90 151.4535 59.9963 32.0000 1.9775 1.9778 417.1889 417.2808 0.0139 -1.0000 -1.0000 0145068 1583283747.00 151.4524 59.9963 32.0000 1.9768 1.9771 417.3242 417.4166 0.0139 -1.0000 -1.0000 0145146 1583283747.10 151.4497 59.9963 32.0000 1.9758 1.9761 417.3350 417.4281 0.0139 -1.0000 -1.0000 0145209 1583283747.20 151.4497 59.9963 32.0000 1.9757 1.9761 417.3066 417.3982 0.0139 -1.0000 -1.0000 0145271 1583283747.30 151.4497 59.9963 32.0000 1.9764 1.9768 417.2666 417.3591 0.0138 -1.0000 -1.0000 0145661 1583283747.40 151.4497 59.9963 32.0000 1.9776 1.9779 417.2268 417.3192 0.0139 -1.0000 -1.0000 0145724 1583283747.50 151.4497 59.9963 32.0000 1.9774 1.9778 417.1956 417.2879 0.0138 -1.0000 -1.0000 0145802 1583283747.60 151.5121 59.9963 32.0000 1.9771 1.9775 417.2630 417.3544 0.0137 -1.0000 -1.0000 0145865 1583283747.70 151.5121 59.9963 32.0000 1.9764 1.9768 417.3527 417.4441 0.0137 -1.0000 -1.0000 0145927 1583283747.80 151.5121 59.9963 32.0000 1.9763 1.9767 417.2648 417.3559 0.0137 -1.0000 -1.0000 0146318 1583283747.90 151.5121 59.9963 32.0000 1.9769 1.9773 417.2103 417.3012 0.0137 -1.0000 -1.0000 0146380 1583283748.00 151.5121 59.9963 32.0000 1.9775 1.9778 417.1434 417.2341 0.0136 -1.0000 -1.0000 0146443 1583283748.10 151.5121 59.9963 32.0000 1.9768 1.9771 417.2123 417.3034 0.0137 -1.0000 -1.0000 0146552 1583283748.20 151.4778 59.9963 32.0000 1.9765 1.9769 417.3032 417.3940 0.0137 -1.0000 -1.0000 0146615 1583283748.30 151.4778 59.9963 32.0000 1.9764 1.9767 417.2002 417.2915 0.0137 -1.0000 -1.0000 0146677 1583283748.40 151.4778 59.9963 32.0000 1.9771 1.9775 417.1613 417.2527 0.0137 -1.0000 -1.0000 0146740 1583283748.50 151.4778 59.9963 32.0000 1.9757 1.9761 417.2543 417.3454 0.0138 -1.0000 -1.0000 0146802 1583283748.60 151.4778 59.9963 32.0000 1.9759 1.9762 417.3883 417.4807 0.0138 -1.0000 -1.0000 0146880 1583283748.70 151.5210 59.9963 32.0000 1.9767 1.9771 417.3979 417.4896 0.0138 -1.0000 -1.0000 0146943 1583283748.80 151.5210 59.9963 32.0000 1.9774 1.9777 417.2342 417.3256 0.0137 -1.0000 -1.0000 0147021 1583283748.90 151.5210 59.9963 32.0000 1.9771 1.9774 417.1557 417.2474 0.0138 -1.0000 -1.0000 0147177 1583283749.00 151.5210 59.9963 32.0000 1.9771 1.9775 417.2656 417.3578 0.0139 -1.0000 -1.0000 0147240 1583283749.10 151.5210 59.9963 32.0000 1.9766 1.9770 417.3133 417.4046 0.0137 -1.0000 -1.0000 0147302 1583283749.20 151.5278 59.9963 32.0000 1.9762 1.9765 417.4179 417.5091 0.0137 -1.0000 -1.0000 0147380 1583283749.30 151.5379 59.9963 32.0000 1.9762 1.9765 417.2208 417.3123 0.0138 -1.0000 -1.0000 0147443 1583283749.40 151.5379 59.9963 32.0000 1.9772 1.9775 417.1802 417.2716 0.0137 -1.0000 -1.0000 0147771 1583283749.50 151.5379 59.9963 32.0000 1.9769 1.9772 417.2028 417.2939 0.0137 -1.0000 -1.0000 0147849 1583283749.60 151.5379 59.9963 32.0000 1.9765 1.9769 417.2921 417.3827 0.0137 -1.0000 -1.0000 0147911 1583283749.70 151.5379 59.9963 32.0000 1.9766 1.9769 417.2768 417.3675 0.0137 -1.0000 -1.0000 0147974 1583283749.80 151.5764 59.9968 32.0000 1.9766 1.9769 417.1924 417.2837 0.0138 -1.0000 -1.0000 0148052 1583283749.90 151.5764 59.9968 32.0000 1.9767 1.9771 417.1465 417.2383 0.0138 -1.0000 -1.0000 0148208 1583283750.00 151.5764 59.9968 32.0000 1.9763 1.9767 417.0807 417.1722 0.0138 -1.0000 -1.0000 0148271 1583283750.10 151.5764 59.9968 32.0000 1.9769 1.9772 417.3742 417.4654 0.0137 -1.0000 -1.0000 0148333 1583283750.20 151.5764 59.9968 32.0000 1.9767 1.9771 417.3904 417.4833 0.0139 -1.0000 -1.0000 0148396 1583283750.30 151.5593 59.9968 32.0000 1.9760 1.9764 417.3057 417.3971 0.0138 -1.0000 -1.0000 0148458 1583283750.40 151.5170 59.9968 32.0000 1.9771 1.9775 417.2304 417.3220 0.0138 -1.0000 -1.0000 0148677 1583283750.50 151.5170 59.9968 32.0000 1.9762 1.9766 417.2458 417.3381 0.0139 -1.0000 -1.0000 0148740 1583283750.60 151.5170 59.9968 32.0000 1.9755 1.9759 417.1613 417.2530 0.0138 -1.0000 -1.0000 0148802 1583283750.70 151.5170 59.9968 32.0000 1.9761 1.9764 417.3067 417.3983 0.0138 -1.0000 -1.0000 0148880 1583283750.80 151.5170 59.9968 32.0000 1.9763 1.9767 417.2334 417.3248 0.0138 -1.0000 -1.0000 0148943 1583283750.90 151.5174 59.9968 32.0000 1.9769 1.9772 417.0658 417.1582 0.0139 -1.0000 -1.0000 0149677 1583283751.00 151.5174 59.9968 32.0000 1.9772 1.9775 417.1292 417.2212 0.0138 -1.0000 -1.0000 0149755 1583283751.10 151.5174 59.9968 32.0000 1.9769 1.9773 417.2375 417.3294 0.0138 -1.0000 -1.0000 0149818 1583283751.20 151.5174 59.9968 32.0000 1.9756 1.9760 417.2745 417.3667 0.0138 -1.0000 -1.0000 0149911 1583283751.30 151.5174 59.9968 32.0000 1.9760 1.9763 417.2500 417.3416 0.0139 -1.0000 -1.0000 0149974 1583283751.40 151.5281 59.9968 32.0000 1.9767 1.9770 417.1824 417.2743 0.0137 -1.0000 -1.0000 0150036 1583283751.50 151.5308 59.9968 32.0000 1.9770 1.9774 417.1331 417.2245 0.0138 -1.0000 -1.0000 0150099 1583283751.60 151.5308 59.9968 32.0000 1.9767 1.9771 417.1667 417.2593 0.0139 -1.0000 -1.0000 0150161 1583283751.70 151.5308 59.9968 32.0000 1.9755 1.9758 417.3232 417.4152 0.0139 -1.0000 -1.0000 0150224 1583283751.80 151.5308 59.9968 32.0000 1.9774 1.9777 417.2852 417.3766 0.0137 -1.0000 -1.0000 0150302 1583283751.90 151.5308 59.9968 32.0000 1.9769 1.9773 417.2180 417.3094 0.0137 -1.0000 -1.0000 0150365 1583283752.00 151.4827 59.9968 32.0000 1.9765 1.9768 417.2475 417.3395 0.0138 -1.0000 -1.0000 0150427 1583283752.10 151.4782 59.9968 32.0000 1.9766 1.9769 417.2893 417.3813 0.0138 -1.0000 -1.0000 0150505 1583283752.20 151.4782 59.9968 32.0000 1.9761 1.9764 417.3622 417.4538 0.0138 -1.0000 -1.0000 0150568 1583283752.30 151.4782 59.9968 32.0000 1.9761 1.9764 417.3059 417.3981 0.0138 -1.0000 -1.0000 0150630 1583283752.40 151.4782 59.9968 32.0000 1.9777 1.9781 417.2440 417.3360 0.0139 -1.0000 -1.0000 0150708 1583283752.50 151.4531 59.9968 32.0000 1.9770 1.9774 417.1462 417.2379 0.0137 -1.0000 -1.0000 0150771 1583283752.60 151.4521 59.9968 32.0000 1.9760 1.9763 417.2064 417.2973 0.0137 -1.0000 -1.0000 0150833 1583283752.70 151.4521 59.9968 32.0000 1.9764 1.9768 417.3435 417.4354 0.0138 -1.0000 -1.0000 0150912 1583283752.80 151.4521 59.9968 32.0000 1.9764 1.9767 417.2610 417.3531 0.0139 -1.0000 -1.0000 0150974 1583283752.90 151.4521 59.9968 32.0000 1.9772 1.9775 417.2378 417.3291 0.0137 -1.0000 -1.0000 0151036 1583283753.00 151.4521 59.9968 32.0000 1.9770 1.9773 417.1752 417.2669 0.0137 -1.0000 -1.0000 0151162 1583283753.10 151.5005 59.9968 32.0000 1.9767 1.9771 417.2159 417.3063 0.0136 -1.0000 -1.0000 0151224 1583283753.20 151.5005 59.9968 32.0000 1.9763 1.9767 417.3549 417.4453 0.0136 -1.0000 -1.0000 0151302 1583283753.30 151.5005 59.9968 32.0000 1.9770 1.9774 417.2972 417.3895 0.0139 -1.0000 -1.0000 0151365 1583283753.40 151.5005 59.9968 32.0000 1.9770 1.9774 417.2747 417.3671 0.0139 -1.0000 -1.0000 0151427 1583283753.50 151.5005 59.9968 32.0000 1.9771 1.9774 417.2031 417.2951 0.0138 -1.0000 -1.0000 0151661 1583283753.60 151.4667 59.9968 32.0000 1.9771 1.9775 417.2676 417.3589 0.0137 -1.0000 -1.0000 0151724 1583283753.70 151.4548 59.9968 32.0000 1.9762 1.9766 417.2916 417.3828 0.0137 -1.0000 -1.0000 0151786 1583283753.80 151.4548 59.9968 32.0000 1.9763 1.9766 417.3434 417.4359 0.0140 -1.0000 -1.0000 0151896 1583283753.90 151.4548 59.9968 32.0000 1.9764 1.9767 417.3077 417.3987 0.0137 -1.0000 -1.0000 0151958 1583283754.00 151.4548 59.9968 32.0000 1.9772 1.9775 417.1507 417.2420 0.0137 -1.0000 -1.0000 0152130 1583283754.10 151.4548 59.9968 32.0000 1.9774 1.9778 417.2229 417.3139 0.0136 -1.0000 -1.0000 0152208 1583283754.20 151.4773 59.9968 32.0000 1.9769 1.9773 417.1874 417.2785 0.0137 -1.0000 -1.0000 0152271 1583283754.30 151.4773 59.9968 32.0000 1.9766 1.9769 417.3591 417.4501 0.0138 -1.0000 -1.0000 0152333 1583283754.40 151.4773 59.9968 32.0000 1.9766 1.9769 417.3528 417.4455 0.0140 -1.0000 -1.0000 0152411 1583283754.50 151.4773 59.9968 32.0000 1.9772 1.9775 417.2024 417.2939 0.0136 -1.0000 -1.0000 0153365 1583283754.60 151.4773 59.9968 32.0000 1.9772 1.9775 417.1683 417.2593 0.0137 -1.0000 -1.0000 0153427 1583283754.70 151.5243 59.9969 32.0000 1.9767 1.9771 417.1216 417.2130 0.0137 -1.0000 -1.0000 0153490 1583283754.80 151.5687 59.9969 32.0000 1.9757 1.9760 417.3351 417.4260 0.0137 -1.0000 -1.0000 0153552 1583283754.90 151.5687 59.9969 32.0000 1.9759 1.9762 417.3787 417.4704 0.0138 -1.0000 -1.0000 0153615 1583283755.00 151.5687 59.9969 32.0000 1.9760 1.9763 417.3778 417.4693 0.0137 -1.0000 -1.0000 0153693 1583283755.10 151.5687 59.9969 32.0000 1.9774 1.9777 417.2216 417.3129 0.0138 -1.0000 -1.0000 0153755 1583283755.20 151.5687 59.9969 32.0000 1.9763 1.9766 417.1681 417.2598 0.0138 -1.0000 -1.0000 0153833 1583283755.30 151.5735 59.9969 32.0000 1.9763 1.9766 417.2980 417.3901 0.0138 -1.0000 -1.0000 0153896 1583283755.40 151.5735 59.9969 32.0000 1.9766 1.9770 417.2304 417.3222 0.0137 -1.0000 -1.0000 0153958 1583283755.50 151.5735 59.9969 32.0000 1.9773 1.9776 417.2178 417.3100 0.0139 -1.0000 -1.0000 0154036 1583283755.60 151.5735 59.9969 32.0000 1.9769 1.9773 417.3118 417.4026 0.0136 -1.0000 -1.0000 0154099 1583283755.70 151.5735 59.9969 32.0000 1.9770 1.9773 417.1613 417.2524 0.0137 -1.0000 -1.0000 0154161 1583283755.80 151.5564 59.9969 32.0000 1.9768 1.9771 417.1658 417.2565 0.0136 -1.0000 -1.0000 0154224 1583283755.90 151.5544 59.9969 32.0000 1.9758 1.9762 417.3276 417.4188 0.0137 -1.0000 -1.0000 0154286 1583283756.00 151.5544 59.9969 32.0000 1.9759 1.9763 417.3826 417.4739 0.0138 -1.0000 -1.0000 0154365 1583283756.10 151.5544 59.9969 32.0000 1.9758 1.9761 417.3492 417.4417 0.0139 -1.0000 -1.0000 0154552 1583283756.20 151.5544 59.9969 32.0000 1.9763 1.9766 417.2544 417.3460 0.0138 -1.0000 -1.0000 0154630 1583283756.30 151.5544 59.9969 32.0000 1.9764 1.9768 417.2005 417.2920 0.0138 -1.0000 -1.0000 0154693 1583283756.40 151.5446 59.9969 32.0000 1.9770 1.9773 417.1862 417.2786 0.0138 -1.0000 -1.0000 0154771 1583283756.50 151.5446 59.9969 32.0000 1.9754 1.9758 417.3757 417.4670 0.0138 -1.0000 -1.0000 0154833 1583283756.60 151.5446 59.9969 32.0000 1.9768 1.9772 417.3085 417.4007 0.0139 -1.0000 -1.0000 0154896 1583283756.70 151.5446 59.9969 32.0000 1.9767 1.9771 417.1752 417.2682 0.0139 -1.0000 -1.0000 0154974 1583283756.80 151.5446 59.9969 32.0000 1.9771 1.9775 417.0870 417.1787 0.0138 -1.0000 -1.0000 0155036 1583283756.90 151.4922 59.9969 32.0000 1.9763 1.9766 417.0897 417.1811 0.0138 -1.0000 -1.0000 0155084 1583283757.00 151.4922 59.9969 32.0000 1.9763 1.9766 417.3260 417.4171 0.0137 -1.0000 -1.0000 0155161 1583283757.10 151.4922 59.9969 32.0000 1.9762 1.9765 417.2182 417.3099 0.0138 -1.0000 -1.0000 0155724 1583283757.20 151.4922 59.9969 32.0000 1.9770 1.9774 417.1361 417.2288 0.0140 -1.0000 -1.0000 0155802 1583283757.30 151.4922 59.9969 32.0000 1.9769 1.9773 417.1794 417.2715 0.0138 -1.0000 -1.0000 0155865 1583283757.40 151.4922 59.9969 32.0000 1.9770 1.9774 417.0838 417.1755 0.0138 -1.0000 -1.0000 0155927 1583283757.50 151.4001 59.9969 32.0000 1.9767 1.9771 417.3395 417.4310 0.0138 -1.0000 -1.0000 0156005 1583283757.60 151.3946 59.9969 32.0000 1.9759 1.9762 417.2444 417.3362 0.0138 -1.0000 -1.0000 0156161 1583283757.70 151.3946 59.9969 32.0000 1.9763 1.9766 417.1941 417.2857 0.0138 -1.0000 -1.0000 0156224 1583283757.80 151.3946 59.9969 32.0000 1.9765 1.9769 417.1041 417.1951 0.0137 -1.0000 -1.0000 0156302 1583283757.90 151.3946 59.9969 32.0000 1.9768 1.9772 417.1951 417.2862 0.0137 -1.0000 -1.0000 0156365 1583283758.00 151.4042 59.9969 32.0000 1.9767 1.9771 417.3219 417.4132 0.0137 -1.0000 -1.0000 0156427 1583283758.10 151.4404 59.9969 32.0000 1.9765 1.9769 417.3916 417.4825 0.0136 -1.0000 -1.0000 0156490 1583283758.20 151.4404 59.9969 32.0000 1.9769 1.9772 417.2468 417.3373 0.0136 -1.0000 -1.0000 0156693 1583283758.30 151.4404 59.9969 32.0000 1.9765 1.9768 417.1232 417.2146 0.0138 -1.0000 -1.0000 0156755 1583283758.40 151.4404 59.9969 32.0000 1.9769 1.9773 417.3785 417.4709 0.0139 -1.0000 -1.0000 0156833 1583283758.50 151.4404 59.9969 32.0000 1.9770 1.9773 417.2891 417.3809 0.0138 -1.0000 -1.0000 0156896 1583283758.60 151.4401 59.9969 32.0000 1.9766 1.9769 417.3247 417.4169 0.0139 -1.0000 -1.0000 0156959 1583283758.70 151.4393 59.9969 32.0000 1.9764 1.9768 417.1861 417.2779 0.0138 -1.0000 -1.0000 0157162 1583283758.80 151.4393 59.9969 32.0000 1.9769 1.9773 417.0954 417.1876 0.0139 -1.0000 -1.0000 0157224 1583283758.90 151.4393 59.9969 32.0000 1.9769 1.9772 417.1935 417.2856 0.0138 -1.0000 -1.0000 0157286 1583283759.00 151.4393 59.9969 32.0000 1.9756 1.9760 417.3973 417.4889 0.0138 -1.0000 -1.0000 0157349 1583283759.10 151.4393 59.9969 32.0000 1.9765 1.9769 417.3091 417.4013 0.0139 -1.0000 -1.0000 0157412 1583283759.20 151.4588 59.9969 32.0000 1.9769 1.9773 417.1857 417.2774 0.0138 -1.0000 -1.0000 0157568 1583283759.30 151.4588 59.9969 32.0000 1.9767 1.9770 417.2071 417.2987 0.0138 -1.0000 -1.0000 0157630 1583283759.40 151.4588 59.9969 32.0000 1.9762 1.9766 417.2786 417.3707 0.0139 -1.0000 -1.0000 0157693 1583283759.50 151.4588 59.9969 32.0000 1.9760 1.9763 417.4437 417.5347 0.0137 -1.0000 -1.0000 0157771 1583283759.60 151.4588 59.9969 32.0000 1.9770 1.9774 417.3872 417.4794 0.0139 -1.0000 -1.0000 0157833 1583283759.70 151.5144 59.9961 32.0000 1.9768 1.9772 417.3541 417.4453 0.0137 -1.0000 -1.0000 0158052 1583283759.80 151.5144 59.9961 32.0000 1.9771 1.9774 417.0720 417.1633 0.0138 -1.0000 -1.0000 0158130 1583283759.90 151.5144 59.9961 32.0000 1.9776 1.9779 417.2212 417.3126 0.0137 -1.0000 -1.0000 0158193 1583283760.00 151.5144 59.9961 32.0000 1.9772 1.9776 417.2997 417.3905 0.0136 -1.0000 -1.0000 0158255 1583283760.10 151.5144 59.9961 32.0000 1.9765 1.9768 417.2915 417.3825 0.0138 -1.0000 -1.0000 0158318 1583283760.20 151.5144 59.9961 32.0000 1.9764 1.9768 417.2527 417.3440 0.0137 -1.0000 -1.0000 0158458 1583283760.30 151.5058 59.9961 32.0000 1.9766 1.9770 417.1223 417.2135 0.0137 -1.0000 -1.0000 0158521 1583283760.40 151.5058 59.9961 32.0000 1.9769 1.9773 417.1167 417.2084 0.0138 -1.0000 -1.0000 0158583 1583283760.50 151.5058 59.9961 32.0000 1.9762 1.9766 417.2445 417.3357 0.0138 -1.0000 -1.0000 0158646 1583283760.60 151.5058 59.9961 32.0000 1.9764 1.9768 417.3480 417.4401 0.0138 -1.0000 -1.0000 0158709 1583283760.70 151.5058 59.9961 32.0000 1.9760 1.9763 417.4151 417.5069 0.0138 -1.0000 -1.0000 0158786 1583283760.80 151.5374 59.9961 32.0000 1.9772 1.9776 417.2789 417.3715 0.0139 -1.0000 -1.0000 0158927 1583283760.90 151.5440 59.9961 32.0000 1.9773 1.9776 417.1873 417.2791 0.0138 -1.0000 -1.0000 0158990 1583283761.00 151.5440 59.9961 32.0000 1.9763 1.9766 417.3251 417.4171 0.0138 -1.0000 -1.0000 0159068 1583283761.10 151.5440 59.9961 32.0000 1.9760 1.9764 417.3051 417.3973 0.0138 -1.0000 -1.0000 0159130 1583283761.20 151.5440 59.9961 32.0000 1.9762 1.9766 417.2770 417.3678 0.0136 -1.0000 -1.0000 0159209 1583283761.30 151.5440 59.9961 32.0000 1.9768 1.9771 417.2543 417.3451 0.0138 -1.0000 -1.0000 0159459 1583283761.40 151.5238 59.9961 32.0000 1.9773 1.9776 417.1788 417.2702 0.0137 -1.0000 -1.0000 0159521 1583283761.50 151.5238 59.9961 32.0000 1.9765 1.9769 417.3110 417.4037 0.0138 -1.0000 -1.0000 0159584 1583283761.60 151.5238 59.9961 32.0000 1.9768 1.9772 417.1923 417.2836 0.0138 -1.0000 -1.0000 0159646 1583283761.70 151.5238 59.9961 32.0000 1.9768 1.9771 417.2599 417.3515 0.0138 -1.0000 -1.0000 0159724 1583283761.80 151.5238 59.9961 32.0000 1.9769 1.9772 417.2802 417.3722 0.0138 -1.0000 -1.0000 0159958 1583283761.90 151.5580 59.9961 32.0000 1.9766 1.9769 417.1083 417.1994 0.0137 -1.0000 -1.0000 0200021 1583283762.00 151.5593 59.9961 32.0000 1.9768 1.9772 417.0805 417.1719 0.0137 -1.0000 -1.0000 0200083 1583283762.10 151.5593 59.9961 32.0000 1.9763 1.9767 417.2887 417.3798 0.0137 -1.0000 -1.0000 0200161 1583283762.20 151.5593 59.9961 32.0000 1.9756 1.9760 417.3972 417.4895 0.0139 -1.0000 -1.0000 0200224 1583283762.30 151.5593 59.9961 32.0000 1.9762 1.9765 417.2910 417.3832 0.0138 -1.0000 -1.0000 0200411 1583283762.40 151.5593 59.9961 32.0000 1.9765 1.9768 417.1564 417.2479 0.0138 -1.0000 -1.0000 0200490 1583283762.50 151.5481 59.9961 32.0000 1.9757 1.9761 417.1832 417.2755 0.0139 -1.0000 -1.0000 0200552 1583283762.60 151.5481 59.9961 32.0000 1.9756 1.9760 417.3532 417.4457 0.0139 -1.0000 -1.0000 0200615 1583283762.70 151.5481 59.9961 32.0000 1.9769 1.9772 417.3603 417.4532 0.0140 -1.0000 -1.0000 0200693 1583283762.80 151.5481 59.9961 32.0000 1.9766 1.9770 417.2125 417.3048 0.0138 -1.0000 -1.0000 0201427 1583283762.90 151.5481 59.9961 32.0000 1.9763 1.9767 417.1438 417.2352 0.0138 -1.0000 -1.0000 0201490 1583283763.00 151.5481 59.9961 32.0000 1.9752 1.9756 417.2313 417.3231 0.0138 -1.0000 -1.0000 0201568 1583283763.10 151.5036 59.9961 32.0000 1.9760 1.9763 417.3554 417.4462 0.0136 -1.0000 -1.0000 0201630 1583283763.20 151.5036 59.9961 32.0000 1.9758 1.9761 417.3336 417.4261 0.0139 -1.0000 -1.0000 0201708 1583283763.30 151.5036 59.9961 32.0000 1.9759 1.9762 417.0242 417.1167 0.0139 -1.0000 -1.0000 0201771 1583283763.40 151.5036 59.9961 32.0000 1.9766 1.9769 417.0530 417.1455 0.0139 -1.0000 -1.0000 0201833 1583283763.50 151.5036 59.9961 32.0000 1.9765 1.9769 417.2676 417.3601 0.0139 -1.0000 -1.0000 0201911 1583283763.60 151.4394 59.9961 32.0000 1.9754 1.9758 417.2763 417.3683 0.0138 -1.0000 -1.0000 0201974 1583283763.70 151.4327 59.9961 32.0000 1.9755 1.9759 417.2572 417.3488 0.0138 -1.0000 -1.0000 0202036 1583283763.80 151.4327 59.9961 32.0000 1.9763 1.9767 417.2164 417.3073 0.0136 -1.0000 -1.0000 0202177 1583283763.90 151.4327 59.9961 32.0000 1.9765 1.9768 417.1740 417.2655 0.0138 -1.0000 -1.0000 0202240 1583283764.00 151.4327 59.9961 32.0000 1.9761 1.9764 417.1500 417.2410 0.0137 -1.0000 -1.0000 0202302 1583283764.10 151.4577 59.9961 32.0000 1.9755 1.9759 417.4027 417.4947 0.0139 -1.0000 -1.0000 0202365 1583283764.20 151.4852 59.9961 32.0000 1.9767 1.9771 417.2948 417.3865 0.0137 -1.0000 -1.0000 0202427 1583283764.30 151.4852 59.9961 32.0000 1.9766 1.9770 417.3001 417.3922 0.0138 -1.0000 -1.0000 0202927 1583283764.40 151.4852 59.9961 32.0000 1.9773 1.9777 417.1867 417.2784 0.0138 -1.0000 -1.0000 0202990 1583283764.50 151.4852 59.9961 32.0000 1.9764 1.9768 417.2971 417.3894 0.0139 -1.0000 -1.0000 0203052 1583283764.60 151.4852 59.9961 32.0000 1.9767 1.9771 417.3555 417.4466 0.0137 -1.0000 -1.0000 0203115 1583283764.70 151.5100 59.9971 32.0000 1.9759 1.9763 417.3977 417.4897 0.0137 -1.0000 -1.0000 0203193 1583283764.80 151.5100 59.9971 32.0000 1.9771 1.9774 417.2907 417.3816 0.0137 -1.0000 -1.0000 0203255 1583283764.90 151.5100 59.9971 32.0000 1.9775 1.9778 417.1347 417.2267 0.0138 -1.0000 -1.0000 0203318 1583283765.00 151.5100 59.9971 32.0000 1.9778 1.9781 417.1754 417.2663 0.0137 -1.0000 -1.0000 0203396 1583283765.10 151.5100 59.9971 32.0000 1.9770 1.9774 417.2742 417.3668 0.0139 -1.0000 -1.0000 0203459 1583283765.20 151.4593 59.9971 32.0000 1.9763 1.9767 417.3704 417.4626 0.0138 -1.0000 -1.0000 0203521 1583283765.30 151.4580 59.9971 32.0000 1.9758 1.9762 417.3037 417.3960 0.0139 -1.0000 -1.0000 0203584 1583283765.40 151.4580 59.9971 32.0000 1.9767 1.9771 417.2805 417.3726 0.0139 -1.0000 -1.0000 0203833 1583283765.50 151.4580 59.9971 32.0000 1.9774 1.9778 417.1974 417.2897 0.0139 -1.0000 -1.0000 0203911 1583283765.60 151.4580 59.9971 32.0000 1.9769 1.9772 417.3142 417.4068 0.0139 -1.0000 -1.0000 0203974 1583283765.70 151.4580 59.9971 32.0000 1.9768 1.9771 417.4187 417.5108 0.0138 -1.0000 -1.0000 0204036 1583283765.80 151.4849 59.9971 32.0000 1.9767 1.9771 417.3813 417.4730 0.0137 -1.0000 -1.0000 0204115 1583283765.90 151.4849 59.9971 32.0000 1.9770 1.9774 417.2882 417.3800 0.0138 -1.0000 -1.0000 0204396 1583283766.00 151.4849 59.9971 32.0000 1.9773 1.9777 417.1295 417.2211 0.0138 -1.0000 -1.0000 0204458 1583283766.10 151.4849 59.9971 32.0000 1.9772 1.9775 417.2813 417.3737 0.0139 -1.0000 -1.0000 0204536 1583283766.20 151.4849 59.9971 32.0000 1.9768 1.9772 417.3321 417.4240 0.0138 -1.0000 -1.0000 0204599 1583283766.30 151.4849 59.9971 32.0000 1.9774 1.9777 417.4755 417.5673 0.0138 -1.0000 -1.0000 0204661 1583283766.40 151.5458 59.9971 32.0000 1.9769 1.9772 417.3604 417.4522 0.0138 -1.0000 -1.0000 0204959 1583283766.50 151.5458 59.9971 32.0000 1.9773 1.9776 417.2928 417.3850 0.0139 -1.0000 -1.0000 0205021 1583283766.60 151.5458 59.9971 32.0000 1.9773 1.9777 417.2706 417.3621 0.0138 -1.0000 -1.0000 0205084 1583283766.70 151.5458 59.9971 32.0000 1.9782 1.9786 417.2379 417.3295 0.0138 -1.0000 -1.0000 0205162 1583283766.80 151.5458 59.9971 32.0000 1.9755 1.9759 417.3664 417.4582 0.0138 -1.0000 -1.0000 0205224 1583283766.90 151.5801 59.9971 32.0000 1.9774 1.9777 417.3566 417.4479 0.0137 -1.0000 -1.0000 0205286 1583283767.00 151.5801 59.9971 32.0000 1.9775 1.9779 417.2096 417.3011 0.0138 -1.0000 -1.0000 0205365 1583283767.10 151.5801 59.9971 32.0000 1.9782 1.9785 417.1988 417.2904 0.0138 -1.0000 -1.0000 0205427 1583283767.20 151.5801 59.9971 32.0000 1.9778 1.9781 417.1625 417.2547 0.0139 -1.0000 -1.0000 0205505 1583283767.30 151.5801 59.9971 32.0000 1.9772 1.9775 417.3928 417.4844 0.0138 -1.0000 -1.0000 0205568 1583283767.40 151.5594 59.9971 32.0000 1.9762 1.9766 417.3290 417.4204 0.0138 -1.0000 -1.0000 0205630 1583283767.50 151.5197 59.9971 32.0000 1.9768 1.9771 417.2569 417.3482 0.0137 -1.0000 -1.0000 0205693 1583283767.60 151.5197 59.9971 32.0000 1.9774 1.9777 417.0970 417.1876 0.0136 -1.0000 -1.0000 0205755 1583283767.70 151.5197 59.9971 32.0000 1.9773 1.9776 417.1880 417.2793 0.0138 -1.0000 -1.0000 0205818 1583283767.80 151.5197 59.9971 32.0000 1.9772 1.9775 417.1427 417.2339 0.0137 -1.0000 -1.0000 0205896 1583283767.90 151.5197 59.9971 32.0000 1.9764 1.9767 417.3228 417.4144 0.0138 -1.0000 -1.0000 0205958 1583283768.00 151.5431 59.9971 32.0000 1.9762 1.9766 417.2037 417.2954 0.0138 -1.0000 -1.0000 0206536 1583283768.10 151.5431 59.9971 32.0000 1.9771 1.9775 417.2664 417.3586 0.0139 -1.0000 -1.0000 0206599 1583283768.20 151.5431 59.9971 32.0000 1.9776 1.9779 417.1512 417.2432 0.0138 -1.0000 -1.0000 0206661 1583283768.30 151.5431 59.9971 32.0000 1.9770 1.9774 417.1450 417.2362 0.0137 -1.0000 -1.0000 0206724 1583283768.40 151.5431 59.9971 32.0000 1.9765 1.9769 417.2994 417.3910 0.0138 -1.0000 -1.0000 0206802 1583283768.50 151.5431 59.9971 32.0000 1.9759 1.9763 417.3568 417.4488 0.0138 -1.0000 -1.0000 0206865 1583283768.60 151.5393 59.9971 32.0000 1.9762 1.9766 417.4323 417.5234 0.0137 -1.0000 -1.0000 0206927 1583283768.70 151.5359 59.9971 32.0000 1.9775 1.9778 417.1514 417.2435 0.0138 -1.0000 -1.0000 0207005 1583283768.80 151.5359 59.9971 32.0000 1.9765 1.9768 417.1394 417.2310 0.0138 -1.0000 -1.0000 0207068 1583283768.90 151.5359 59.9971 32.0000 1.9770 1.9773 417.1621 417.2535 0.0138 -1.0000 -1.0000 0207130 1583283769.00 151.5359 59.9971 32.0000 1.9765 1.9768 417.1994 417.2916 0.0139 -1.0000 -1.0000 0207240 1583283769.10 151.5359 59.9971 32.0000 1.9758 1.9762 417.3840 417.4755 0.0137 -1.0000 -1.0000 0207302 1583283769.20 151.5360 59.9971 32.0000 1.9762 1.9765 417.2466 417.3377 0.0137 -1.0000 -1.0000 0207365 1583283769.30 151.5360 59.9971 32.0000 1.9765 1.9768 417.0104 417.1013 0.0138 -1.0000 -1.0000 0207427 1583283769.40 151.5360 59.9971 32.0000 1.9766 1.9770 417.1322 417.2233 0.0138 -1.0000 -1.0000 0207490 1583283769.50 151.5360 59.9971 32.0000 1.9756 1.9760 417.2588 417.3508 0.0139 -1.0000 -1.0000 0207693 1583283769.60 151.5360 59.9971 32.0000 1.9765 1.9768 417.3605 417.4520 0.0137 -1.0000 -1.0000 0207755 1583283769.70 151.4759 59.9971 32.0000 1.9767 1.9771 417.3357 417.4270 0.0138 -1.0000 -1.0000 0207818 1583283769.80 151.4729 59.9971 32.0000 1.9771 1.9774 417.1738 417.2656 0.0138 -1.0000 -1.0000 0207880 1583283769.90 151.4729 59.9971 32.0000 1.9768 1.9772 417.1389 417.2307 0.0138 -1.0000 -1.0000 0207943 1583283770.00 151.4729 59.9971 32.0000 1.9771 1.9775 417.2392 417.3307 0.0138 -1.0000 -1.0000 0208677 1583283770.10 151.4729 59.9971 32.0000 1.9768 1.9772 417.3656 417.4576 0.0139 -1.0000 -1.0000 0208755 1583283770.20 151.4729 59.9971 32.0000 1.9766 1.9769 417.3366 417.4290 0.0139 -1.0000 -1.0000 0208818 1583283770.30 151.4729 59.9971 32.0000 1.9767 1.9771 417.2705 417.3617 0.0137 -1.0000 -1.0000 0208880 1583283770.40 151.4881 59.9971 32.0000 1.9762 1.9766 417.1107 417.2020 0.0138 -1.0000 -1.0000 0208959 1583283770.50 151.4881 59.9971 32.0000 1.9773 1.9777 417.2365 417.3280 0.0137 -1.0000 -1.0000 0209021 1583283770.60 151.4881 59.9971 32.0000 1.9758 1.9761 417.4218 417.5145 0.0139 -1.0000 -1.0000 0209083 1583283770.70 151.4881 59.9971 32.0000 1.9764 1.9767 417.2898 417.3809 0.0138 -1.0000 -1.0000 0209146 1583283770.80 151.4881 59.9971 32.0000 1.9767 1.9771 417.3148 417.4074 0.0139 -1.0000 -1.0000 0209209 1583283770.90 151.4874 59.9971 32.0000 1.9771 1.9775 417.2247 417.3176 0.0139 -1.0000 -1.0000 0209271 1583283771.00 151.4874 59.9971 32.0000 1.9773 1.9777 417.1853 417.2768 0.0138 -1.0000 -1.0000 0209568 1583283771.10 151.4874 59.9971 32.0000 1.9769 1.9773 417.3185 417.4101 0.0137 -1.0000 -1.0000 0209615 1583283771.20 151.4874 59.9971 32.0000 1.9771 1.9775 417.3657 417.4585 0.0141 -1.0000 -1.0000 0209693 1583283771.30 151.4874 59.9971 32.0000 1.9772 1.9776 417.2951 417.3869 0.0138 -1.0000 -1.0000 0209755 1583283771.40 151.4881 59.9971 32.0000 1.9769 1.9772 417.2762 417.3685 0.0138 -1.0000 -1.0000 0209818 1583283771.50 151.4909 59.9971 32.0000 1.9758 1.9762 417.3196 417.4108 0.0138 -1.0000 -1.0000 0209958 1583283771.60 151.4909 59.9971 32.0000 1.9767 1.9771 417.3755 417.4681 0.0139 -1.0000 -1.0000 0210021 1583283771.70 151.4909 59.9971 32.0000 1.9768 1.9772 417.3768 417.4688 0.0138 -1.0000 -1.0000 0210099 1583283771.80 151.4909 59.9971 32.0000 1.9770 1.9773 417.3445 417.4358 0.0137 -1.0000 -1.0000 0210161 1583283771.90 151.4909 59.9971 32.0000 1.9777 1.9780 417.1722 417.2639 0.0138 -1.0000 -1.0000 0210224 1583283772.00 151.4909 59.9971 32.0000 1.9774 1.9777 417.1764 417.2678 0.0138 -1.0000 -1.0000 0210552 1583283772.10 151.4909 59.9971 32.0000 1.9772 1.9776 417.1967 417.2888 0.0139 -1.0000 -1.0000 0210630 1583283772.20 151.4909 59.9971 32.0000 1.9769 1.9773 417.3477 417.4403 0.0139 -1.0000 -1.0000 0210693 1583283772.30 151.4909 59.9971 32.0000 1.9763 1.9767 417.3931 417.4851 0.0138 -1.0000 -1.0000 0210755 1583283772.40 151.4909 59.9971 32.0000 1.9769 1.9773 417.3729 417.4647 0.0138 -1.0000 -1.0000 0210833 1583283772.50 151.5134 59.9971 32.0000 1.9771 1.9775 417.1798 417.2717 0.0138 -1.0000 -1.0000 0210927 1583283772.60 151.5180 59.9971 32.0000 1.9774 1.9777 417.0998 417.1920 0.0139 -1.0000 -1.0000 0210990 1583283772.70 151.5180 59.9971 32.0000 1.9770 1.9774 417.3191 417.4105 0.0137 -1.0000 -1.0000 0211068 1583283772.80 151.5180 59.9971 32.0000 1.9766 1.9769 417.3908 417.4816 0.0139 -1.0000 -1.0000 0211130 1583283772.90 151.5180 59.9971 32.0000 1.9773 1.9776 417.3285 417.4202 0.0138 -1.0000 -1.0000 0211193 1583283773.00 151.5180 59.9971 32.0000 1.9778 1.9781 417.2547 417.3468 0.0138 -1.0000 -1.0000 0211271 1583283773.10 151.5096 59.9971 32.0000 1.9773 1.9776 417.1548 417.2465 0.0138 -1.0000 -1.0000 0211333 1583283773.20 151.5096 59.9971 32.0000 1.9770 1.9773 417.1485 417.2400 0.0138 -1.0000 -1.0000 0211412 1583283773.30 151.5096 59.9971 32.0000 1.9765 1.9768 417.2624 417.3537 0.0137 -1.0000 -1.0000 0211490 1583283773.40 151.5096 59.9971 32.0000 1.9771 1.9775 417.3518 417.4433 0.0138 -1.0000 -1.0000 0211552 1583283773.50 151.5096 59.9971 32.0000 1.9765 1.9769 417.2122 417.3042 0.0139 -1.0000 -1.0000 0211615 1583283773.60 151.4998 59.9971 32.0000 1.9774 1.9778 417.1880 417.2800 0.0138 -1.0000 -1.0000 0211693 1583283773.70 151.4998 59.9971 32.0000 1.9767 1.9771 417.4313 417.5233 0.0138 -1.0000 -1.0000 0211755 1583283773.80 151.4998 59.9971 32.0000 1.9767 1.9770 417.3863 417.4784 0.0139 -1.0000 -1.0000 0211818 1583283773.90 151.4998 59.9971 32.0000 1.9767 1.9770 417.3673 417.4590 0.0137 -1.0000 -1.0000 0211880 1583283774.00 151.4998 59.9971 32.0000 1.9768 1.9771 417.2817 417.3729 0.0138 -1.0000 -1.0000 0211943 1583283774.10 151.4998 59.9971 32.0000 1.9769 1.9772 417.2357 417.3270 0.0137 -1.0000 -1.0000 0212193 1583283774.20 151.5620 59.9971 32.0000 1.9769 1.9773 417.4347 417.5254 0.0136 -1.0000 -1.0000 0212255 1583283774.30 151.5620 59.9971 32.0000 1.9769 1.9773 417.3678 417.4600 0.0139 -1.0000 -1.0000 0212318 1583283774.40 151.5620 59.9971 32.0000 1.9763 1.9766 417.3297 417.4219 0.0138 -1.0000 -1.0000 0212380 1583283774.50 151.5620 59.9971 32.0000 1.9771 1.9775 417.2348 417.3269 0.0139 -1.0000 -1.0000 0212443 1583283774.60 151.5620 59.9971 32.0000 1.9778 1.9781 417.1866 417.2785 0.0138 -1.0000 -1.0000 0213224 1583283774.70 151.5590 59.9971 32.0000 1.9777 1.9781 417.1936 417.2854 0.0139 -1.0000 -1.0000 0213302 1583283774.80 151.5403 59.9977 32.0000 1.9771 1.9775 417.3405 417.4327 0.0138 -1.0000 -1.0000 0213365 1583283774.90 151.5403 59.9977 32.0000 1.9757 1.9761 417.3733 417.4656 0.0139 -1.0000 -1.0000 0213427 1583283775.00 151.5403 59.9977 32.0000 1.9765 1.9768 417.2713 417.3632 0.0139 -1.0000 -1.0000 0213505 1583283775.10 151.5403 59.9977 32.0000 1.9767 1.9771 417.2855 417.3779 0.0139 -1.0000 -1.0000 0213568 1583283775.20 151.5403 59.9977 32.0000 1.9767 1.9771 417.2509 417.3432 0.0139 -1.0000 -1.0000 0213630 1583283775.30 151.5553 59.9977 32.0000 1.9757 1.9761 417.3078 417.3996 0.0138 -1.0000 -1.0000 0213693 1583283775.40 151.5553 59.9977 32.0000 1.9759 1.9763 417.3754 417.4672 0.0138 -1.0000 -1.0000 0213755 1583283775.50 151.5553 59.9977 32.0000 1.9763 1.9767 417.3529 417.4452 0.0139 -1.0000 -1.0000 0213833 1583283775.60 151.5553 59.9977 32.0000 1.9768 1.9772 417.2601 417.3519 0.0138 -1.0000 -1.0000 0213958 1583283775.70 151.5553 59.9977 32.0000 1.9777 1.9781 417.2503 417.3422 0.0138 -1.0000 -1.0000 0214021 1583283775.80 151.5336 59.9977 32.0000 1.9762 1.9765 417.1658 417.2579 0.0138 -1.0000 -1.0000 0214099 1583283775.90 151.5249 59.9977 32.0000 1.9765 1.9768 417.3091 417.4010 0.0138 -1.0000 -1.0000 0214161 1583283776.00 151.5249 59.9977 32.0000 1.9768 1.9772 417.3281 417.4202 0.0139 -1.0000 -1.0000 0214224 1583283776.10 151.5249 59.9977 32.0000 1.9769 1.9773 417.2046 417.2970 0.0139 -1.0000 -1.0000 0214286 1583283776.20 151.5249 59.9977 32.0000 1.9771 1.9774 417.1386 417.2308 0.0139 -1.0000 -1.0000 0214474 1583283776.30 151.5249 59.9977 32.0000 1.9765 1.9769 417.2103 417.3019 0.0138 -1.0000 -1.0000 0214536 1583283776.40 151.5249 59.9977 32.0000 1.9757 1.9761 417.2764 417.3676 0.0138 -1.0000 -1.0000 0214599 1583283776.50 151.5249 59.9977 32.0000 1.9760 1.9764 417.3715 417.4637 0.0139 -1.0000 -1.0000 0214661 1583283776.60 151.5249 59.9977 32.0000 1.9753 1.9757 417.3936 417.4854 0.0138 -1.0000 -1.0000 0214724 1583283776.70 151.5249 59.9977 32.0000 1.9763 1.9767 417.1854 417.2774 0.0138 -1.0000 -1.0000 0214912 1583283776.80 151.5249 59.9977 32.0000 1.9776 1.9780 417.0998 417.1917 0.0138 -1.0000 -1.0000 0214974 1583283776.90 151.4583 59.9977 32.0000 1.9770 1.9773 417.1907 417.2823 0.0138 -1.0000 -1.0000 0215036 1583283777.00 151.4583 59.9977 32.0000 1.9765 1.9769 417.3198 417.4125 0.0139 -1.0000 -1.0000 0215115 1583283777.10 151.4583 59.9977 32.0000 1.9761 1.9765 417.3596 417.4516 0.0139 -1.0000 -1.0000 0215177 1583283777.20 151.4583 59.9977 32.0000 1.9765 1.9769 417.0831 417.1754 0.0138 -1.0000 -1.0000 0215427 1583283777.30 151.4583 59.9977 32.0000 1.9767 1.9771 417.1377 417.2297 0.0138 -1.0000 -1.0000 0215490 1583283777.40 151.4583 59.9977 32.0000 1.9766 1.9769 417.2544 417.3474 0.0139 -1.0000 -1.0000 0215552 1583283777.50 151.4452 59.9977 32.0000 1.9768 1.9772 417.2887 417.3797 0.0138 -1.0000 -1.0000 0215615 1583283777.60 151.4452 59.9977 32.0000 1.9768 1.9772 417.1900 417.2825 0.0139 -1.0000 -1.0000 0215677 1583283777.70 151.4452 59.9977 32.0000 1.9764 1.9768 417.2394 417.3308 0.0137 -1.0000 -1.0000 0215974 1583283777.80 151.4452 59.9977 32.0000 1.9770 1.9773 417.1279 417.2195 0.0138 -1.0000 -1.0000 0216036 1583283777.90 151.4452 59.9977 32.0000 1.9773 1.9776 417.1974 417.2890 0.0137 -1.0000 -1.0000 0216099 1583283778.00 151.4572 59.9977 32.0000 1.9761 1.9765 417.3134 417.4052 0.0138 -1.0000 -1.0000 0216161 1583283778.10 151.4680 59.9977 32.0000 1.9755 1.9759 417.4271 417.5195 0.0139 -1.0000 -1.0000 0216240 1583283778.20 151.4680 59.9977 32.0000 1.9755 1.9759 417.3889 417.4811 0.0139 -1.0000 -1.0000 0216411 1583283778.30 151.4680 59.9977 32.0000 1.9771 1.9774 417.2603 417.3522 0.0138 -1.0000 -1.0000 0216474 1583283778.40 151.4680 59.9977 32.0000 1.9773 1.9777 417.2056 417.2969 0.0137 -1.0000 -1.0000 0216552 1583283778.50 151.4680 59.9977 32.0000 1.9762 1.9766 417.3184 417.4104 0.0138 -1.0000 -1.0000 0216615 1583283778.60 151.4712 59.9977 32.0000 1.9760 1.9763 417.3611 417.4534 0.0139 -1.0000 -1.0000 0216677 1583283778.70 151.4712 59.9977 32.0000 1.9768 1.9772 417.2015 417.2936 0.0138 -1.0000 -1.0000 0216927 1583283778.80 151.4712 59.9977 32.0000 1.9776 1.9779 417.1808 417.2728 0.0139 -1.0000 -1.0000 0216990 1583283778.90 151.4712 59.9977 32.0000 1.9763 1.9767 417.1918 417.2842 0.0139 -1.0000 -1.0000 0217052 1583283779.00 151.4712 59.9977 32.0000 1.9767 1.9770 417.3263 417.4180 0.0138 -1.0000 -1.0000 0217130 1583283779.10 151.4691 59.9977 32.0000 1.9767 1.9771 417.3020 417.3946 0.0139 -1.0000 -1.0000 0217193 1583283779.20 151.4691 59.9977 32.0000 1.9766 1.9770 417.2354 417.3264 0.0138 -1.0000 -1.0000 0217271 1583283779.30 151.4691 59.9977 32.0000 1.9777 1.9781 417.1807 417.2735 0.0140 -1.0000 -1.0000 0217443 1583283779.40 151.4691 59.9977 32.0000 1.9776 1.9780 417.1754 417.2678 0.0139 -1.0000 -1.0000 0217505 1583283779.50 151.4691 59.9977 32.0000 1.9766 1.9770 417.3925 417.4842 0.0138 -1.0000 -1.0000 0217568 1583283779.60 151.4803 59.9978 32.0000 1.9764 1.9768 417.3852 417.4774 0.0139 -1.0000 -1.0000 0217630 1583283779.70 151.5108 59.9982 32.0000 1.9766 1.9769 417.4040 417.4963 0.0138 -1.0000 -1.0000 0217693 1583283779.80 151.5108 59.9982 32.0000 1.9770 1.9774 417.1799 417.2720 0.0138 -1.0000 -1.0000 0218083 1583283779.90 151.5108 59.9982 32.0000 1.9767 1.9771 417.1870 417.2786 0.0138 -1.0000 -1.0000 0218146 1583283780.00 151.5108 59.9982 32.0000 1.9763 1.9767 417.3188 417.4105 0.0138 -1.0000 -1.0000 0218208 1583283780.10 151.5108 59.9982 32.0000 1.9763 1.9766 417.4130 417.5049 0.0139 -1.0000 -1.0000 0218286 1583283780.20 151.5924 59.9982 32.0000 1.9763 1.9766 417.3624 417.4554 0.0139 -1.0000 -1.0000 0218349 1583283780.30 151.5924 59.9982 32.0000 1.9773 1.9777 417.2012 417.2926 0.0138 -1.0000 -1.0000 0218677 1583283780.40 151.5924 59.9982 32.0000 1.9768 1.9772 417.1507 417.2431 0.0139 -1.0000 -1.0000 0218755 1583283780.50 151.5924 59.9982 32.0000 1.9771 1.9774 417.2275 417.3192 0.0138 -1.0000 -1.0000 0218818 1583283780.60 151.5924 59.9982 32.0000 1.9771 1.9775 417.2052 417.2976 0.0139 -1.0000 -1.0000 0218880 1583283780.70 151.5645 59.9982 32.0000 1.9769 1.9773 417.3102 417.4030 0.0140 -1.0000 -1.0000 0218943 1583283780.80 151.5534 59.9982 32.0000 1.9769 1.9773 417.2391 417.3315 0.0139 -1.0000 -1.0000 0219209 1583283780.90 151.5534 59.9982 32.0000 1.9774 1.9778 417.2078 417.3002 0.0139 -1.0000 -1.0000 0219271 1583283781.00 151.5534 59.9982 32.0000 1.9769 1.9773 417.2454 417.3380 0.0139 -1.0000 -1.0000 0219333 1583283781.10 151.5534 59.9982 32.0000 1.9761 1.9765 417.3868 417.4794 0.0139 -1.0000 -1.0000 0219396 1583283781.20 151.5545 59.9982 32.0000 1.9759 1.9763 417.3525 417.4442 0.0138 -1.0000 -1.0000 0219474 1583283781.30 151.5788 59.9982 32.0000 1.9772 1.9775 417.2599 417.3510 0.0137 -1.0000 -1.0000 0219693 1583283781.40 151.5788 59.9982 32.0000 1.9775 1.9778 417.1611 417.2528 0.0139 -1.0000 -1.0000 0219755 1583283781.50 151.5788 59.9982 32.0000 1.9768 1.9771 417.1715 417.2636 0.0139 -1.0000 -1.0000 0219833 1583283781.60 151.5788 59.9982 32.0000 1.9762 1.9766 417.2297 417.3218 0.0138 -1.0000 -1.0000 0219896 1583283781.70 151.5788 59.9982 32.0000 1.9763 1.9767 417.2691 417.3607 0.0138 -1.0000 -1.0000 0219958 1583283781.80 151.5468 59.9982 32.0000 1.9765 1.9769 417.1344 417.2270 0.0139 -1.0000 -1.0000 0220552 1583283781.90 151.5381 59.9982 32.0000 1.9769 1.9772 417.0824 417.1734 0.0138 -1.0000 -1.0000 0220615 1583283782.00 151.5381 59.9982 32.0000 1.9768 1.9772 417.1065 417.1989 0.0138 -1.0000 -1.0000 0220677 1583283782.10 151.5381 59.9982 32.0000 1.9760 1.9763 417.2255 417.3169 0.0138 -1.0000 -1.0000 0220740 1583283782.20 151.5381 59.9982 32.0000 1.9759 1.9763 417.3440 417.4362 0.0138 -1.0000 -1.0000 0220802 1583283782.30 151.5389 59.9982 32.0000 1.9768 1.9772 417.3055 417.3969 0.0138 -1.0000 -1.0000 0220990 1583283782.40 151.5528 59.9982 32.0000 1.9774 1.9777 417.1879 417.2797 0.0138 -1.0000 -1.0000 0221068 1583283782.50 151.5528 59.9982 32.0000 1.9771 1.9774 417.2423 417.3354 0.0140 -1.0000 -1.0000 0221130 1583283782.60 151.5528 59.9982 32.0000 1.9768 1.9772 417.2385 417.3302 0.0138 -1.0000 -1.0000 0221193 1583283782.70 151.5528 59.9982 32.0000 1.9761 1.9765 417.3162 417.4083 0.0138 -1.0000 -1.0000 0221271 1583283782.80 151.5528 59.9982 32.0000 1.9756 1.9760 417.3891 417.4814 0.0139 -1.0000 -1.0000 0221318 1583283782.90 151.4981 59.9982 32.0000 1.9763 1.9766 417.3481 417.4403 0.0139 -1.0000 -1.0000 0221380 1583283783.00 151.4981 59.9982 32.0000 1.9763 1.9767 417.1552 417.2475 0.0139 -1.0000 -1.0000 0221459 1583283783.10 151.4981 59.9982 32.0000 1.9766 1.9770 417.2526 417.3444 0.0138 -1.0000 -1.0000 0221521 1583283783.20 151.4981 59.9982 32.0000 1.9761 1.9764 417.3627 417.4545 0.0138 -1.0000 -1.0000 0221599 1583283783.30 151.4981 59.9982 32.0000 1.9765 1.9769 417.3533 417.4456 0.0139 -1.0000 -1.0000 0221661 1583283783.40 151.4981 59.9982 32.0000 1.9773 1.9777 417.2195 417.3113 0.0138 -1.0000 -1.0000 0221724 1583283783.50 151.5093 59.9982 32.0000 1.9772 1.9776 417.2238 417.3154 0.0138 -1.0000 -1.0000 0221802 1583283783.60 151.5093 59.9982 32.0000 1.9776 1.9779 417.0990 417.1904 0.0138 -1.0000 -1.0000 0221865 1583283783.70 151.5093 59.9982 32.0000 1.9769 1.9772 417.2188 417.3113 0.0139 -1.0000 -1.0000 0221927 1583283783.80 151.5093 59.9982 32.0000 1.9768 1.9772 417.3809 417.4730 0.0138 -1.0000 -1.0000 0222005 1583283783.90 151.5093 59.9982 32.0000 1.9759 1.9763 417.4026 417.4942 0.0138 -1.0000 -1.0000 0222068 1583283784.00 151.5093 59.9982 32.0000 1.9768 1.9772 417.3231 417.4147 0.0138 -1.0000 -1.0000 0222130 1583283784.10 151.4438 59.9982 32.0000 1.9767 1.9770 417.2226 417.3144 0.0138 -1.0000 -1.0000 0222193 1583283784.20 151.4438 59.9982 32.0000 1.9769 1.9773 417.1558 417.2480 0.0139 -1.0000 -1.0000 0222255 1583283784.30 151.4438 59.9982 32.0000 1.9765 1.9769 417.3573 417.4491 0.0138 -1.0000 -1.0000 0222318 1583283784.40 151.4438 59.9982 32.0000 1.9759 1.9763 417.3318 417.4242 0.0141 -1.0000 -1.0000 0222552 1583283784.50 151.4438 59.9982 32.0000 1.9761 1.9765 417.2446 417.3382 0.0140 -1.0000 -1.0000 0222615 1583283784.60 151.4375 59.9979 32.0000 1.9770 1.9773 417.2306 417.3224 0.0138 -1.0000 -1.0000 0222677 1583283784.70 151.4233 59.9972 32.0000 1.9772 1.9775 417.1391 417.2317 0.0140 -1.0000 -1.0000 0222755 1583283784.80 151.4233 59.9972 32.0000 1.9771 1.9775 417.1405 417.2333 0.0139 -1.0000 -1.0000 0222818 1583283784.90 151.4233 59.9972 32.0000 1.9769 1.9773 417.2328 417.3245 0.0138 -1.0000 -1.0000 0223052 1583283785.00 151.4233 59.9972 32.0000 1.9768 1.9772 417.2353 417.3278 0.0140 -1.0000 -1.0000 0223115 1583283785.10 151.4233 59.9972 32.0000 1.9763 1.9767 417.3102 417.4034 0.0140 -1.0000 -1.0000 0223177 1583283785.20 151.4503 59.9972 32.0000 1.9762 1.9766 417.3716 417.4639 0.0139 -1.0000 -1.0000 0223255 1583283785.30 151.4503 59.9972 32.0000 1.9775 1.9778 417.2302 417.3225 0.0138 -1.0000 -1.0000 0223318 1583283785.40 151.4503 59.9972 32.0000 1.9772 1.9776 417.2627 417.3546 0.0138 -1.0000 -1.0000 0223380 1583283785.50 151.4503 59.9972 32.0000 1.9766 1.9770 417.3134 417.4056 0.0139 -1.0000 -1.0000 0224208 1583283785.60 151.4503 59.9972 32.0000 1.9760 1.9763 417.4260 417.5193 0.0140 -1.0000 -1.0000 0224271 1583283785.70 151.5522 59.9972 32.0000 1.9763 1.9766 417.3038 417.3961 0.0138 -1.0000 -1.0000 0224333 1583283785.80 151.5672 59.9972 32.0000 1.9775 1.9779 417.1379 417.2305 0.0139 -1.0000 -1.0000 0224411 1583283785.90 151.5672 59.9972 32.0000 1.9775 1.9779 417.1796 417.2715 0.0138 -1.0000 -1.0000 0224474 1583283786.00 151.5672 59.9972 32.0000 1.9767 1.9771 417.2644 417.3565 0.0139 -1.0000 -1.0000 0224536 1583283786.10 151.5672 59.9972 32.0000 1.9763 1.9767 417.3842 417.4775 0.0140 -1.0000 -1.0000 0224615 1583283786.20 151.5639 59.9972 32.0000 1.9769 1.9773 417.2631 417.3553 0.0139 -1.0000 -1.0000 0224677 1583283786.30 151.5223 59.9972 32.0000 1.9773 1.9777 417.1710 417.2637 0.0139 -1.0000 -1.0000 0224740 1583283786.40 151.5223 59.9972 32.0000 1.9769 1.9773 417.2528 417.3450 0.0139 -1.0000 -1.0000 0224802 1583283786.50 151.5223 59.9972 32.0000 1.9757 1.9761 417.3712 417.4635 0.0139 -1.0000 -1.0000 0224880 1583283786.60 151.5223 59.9972 32.0000 1.9766 1.9770 417.3514 417.4429 0.0139 -1.0000 -1.0000 0224927 1583283786.70 151.5223 59.9972 32.0000 1.9762 1.9766 417.3029 417.3959 0.0139 -1.0000 -1.0000 0225005 1583283786.80 151.5172 59.9972 32.0000 1.9772 1.9776 417.1295 417.2218 0.0139 -1.0000 -1.0000 0225068 1583283786.90 151.5172 59.9972 32.0000 1.9769 1.9773 417.1779 417.2698 0.0139 -1.0000 -1.0000 0225130 1583283787.00 151.5172 59.9972 32.0000 1.9772 1.9776 417.1767 417.2691 0.0139 -1.0000 -1.0000 0225209 1583283787.10 151.5172 59.9972 32.0000 1.9763 1.9766 417.2716 417.3640 0.0139 -1.0000 -1.0000 0225271 1583283787.20 151.5172 59.9972 32.0000 1.9760 1.9764 417.5132 417.6066 0.0139 -1.0000 -1.0000 0225349 1583283787.30 151.5172 59.9972 32.0000 1.9764 1.9767 417.3304 417.4218 0.0138 -1.0000 -1.0000 0225411 1583283787.40 151.5139 59.9972 32.0000 1.9760 1.9764 417.2577 417.3509 0.0140 -1.0000 -1.0000 0225474 1583283787.50 151.4984 59.9972 32.0000 1.9766 1.9770 417.2319 417.3247 0.0140 -1.0000 -1.0000 0225708 1583283787.60 151.4984 59.9972 32.0000 1.9761 1.9764 417.2464 417.3390 0.0139 -1.0000 -1.0000 0225771 1583283787.70 151.4984 59.9972 32.0000 1.9755 1.9759 417.3919 417.4839 0.0139 -1.0000 -1.0000 0225833 1583283787.80 151.4984 59.9972 32.0000 1.9754 1.9758 417.3346 417.4272 0.0139 -1.0000 -1.0000 0225911 1583283787.90 151.4984 59.9972 32.0000 1.9762 1.9766 417.3720 417.4646 0.0139 -1.0000 -1.0000 0225990 1583283788.00 151.4759 59.9972 32.0000 1.9771 1.9774 417.2427 417.3352 0.0139 -1.0000 -1.0000 0226177 1583283788.10 151.4759 59.9972 32.0000 1.9763 1.9767 417.1351 417.2271 0.0138 -1.0000 -1.0000 0226255 1583283788.20 151.4759 59.9972 32.0000 1.9766 1.9770 417.2229 417.3153 0.0139 -1.0000 -1.0000 0226302 1583283788.30 151.4759 59.9972 32.0000 1.9764 1.9768 417.3627 417.4542 0.0137 -1.0000 -1.0000 0226365 1583283788.40 151.4759 59.9972 32.0000 1.9764 1.9767 417.4098 417.5019 0.0139 -1.0000 -1.0000 0226443 1583283788.50 151.4803 59.9972 32.0000 1.9764 1.9767 417.3698 417.4609 0.0137 -1.0000 -1.0000 0226505 1583283788.60 151.4822 59.9972 32.0000 1.9761 1.9765 417.2874 417.3788 0.0138 -1.0000 -1.0000 0227177 1583283788.70 151.4822 59.9972 32.0000 1.9771 1.9775 417.3049 417.3968 0.0139 -1.0000 -1.0000 0227255 1583283788.80 151.4822 59.9972 32.0000 1.9766 1.9769 417.4208 417.5126 0.0138 -1.0000 -1.0000 0227318 1583283788.90 151.4822 59.9972 32.0000 1.9764 1.9768 417.4260 417.5172 0.0137 -1.0000 -1.0000 0227380 1583283789.00 151.4795 59.9972 32.0000 1.9764 1.9767 417.3764 417.4679 0.0139 -1.0000 -1.0000 0227459 1583283789.10 151.4399 59.9972 32.0000 1.9766 1.9770 417.3183 417.4098 0.0137 -1.0000 -1.0000 0227583 1583283789.20 151.4399 59.9972 32.0000 1.9771 1.9775 417.2049 417.2961 0.0138 -1.0000 -1.0000 0227661 1583283789.30 151.4399 59.9972 32.0000 1.9775 1.9778 417.2845 417.3769 0.0139 -1.0000 -1.0000 0227724 1583283789.40 151.4399 59.9972 32.0000 1.9765 1.9768 417.3441 417.4362 0.0138 -1.0000 -1.0000 0227786 1583283789.50 151.4399 59.9972 32.0000 1.9761 1.9765 417.3372 417.4283 0.0137 -1.0000 -1.0000 0227865 1583283789.60 151.4292 59.9969 32.0000 1.9773 1.9777 417.2574 417.3492 0.0137 -1.0000 -1.0000 0227958 1583283789.70 151.4289 59.9969 32.0000 1.9772 1.9775 417.1580 417.2497 0.0139 -1.0000 -1.0000 0228021 1583283789.80 151.4289 59.9969 32.0000 1.9773 1.9777 417.1353 417.2274 0.0139 -1.0000 -1.0000 0228099 1583283789.90 151.4289 59.9969 32.0000 1.9770 1.9774 417.3886 417.4804 0.0137 -1.0000 -1.0000 0228161 1583283790.00 151.4289 59.9969 32.0000 1.9766 1.9769 417.3164 417.4070 0.0137 -1.0000 -1.0000 0228224 1583283790.10 151.4576 59.9969 32.0000 1.9769 1.9773 417.2093 417.3019 0.0141 -1.0000 -1.0000 0228286 1583283790.20 151.5193 59.9969 32.0000 1.9771 1.9775 417.1160 417.2099 0.0140 -1.0000 -1.0000 0228349 1583283790.30 151.5193 59.9969 32.0000 1.9771 1.9775 417.2987 417.3901 0.0138 -1.0000 -1.0000 0228411 1583283790.40 151.5193 59.9969 32.0000 1.9761 1.9765 417.3861 417.4780 0.0138 -1.0000 -1.0000 0228490 1583283790.50 151.5193 59.9969 32.0000 1.9761 1.9765 417.4008 417.4920 0.0137 -1.0000 -1.0000 0228552 1583283790.60 151.5193 59.9969 32.0000 1.9766 1.9769 417.3156 417.4081 0.0139 -1.0000 -1.0000 0228693 1583283790.70 151.5309 59.9969 32.0000 1.9767 1.9771 417.2136 417.3058 0.0139 -1.0000 -1.0000 0228771 1583283790.80 151.5309 59.9969 32.0000 1.9769 1.9773 417.2760 417.3682 0.0139 -1.0000 -1.0000 0228833 1583283790.90 151.5309 59.9969 32.0000 1.9762 1.9765 417.3446 417.4366 0.0138 -1.0000 -1.0000 0228896 1583283791.00 151.5309 59.9969 32.0000 1.9768 1.9771 417.3652 417.4574 0.0139 -1.0000 -1.0000 0228959 1583283791.10 151.5309 59.9969 32.0000 1.9769 1.9772 417.2400 417.3324 0.0139 -1.0000 -1.0000 0229193 1583283791.20 151.5547 59.9969 32.0000 1.9770 1.9773 417.2059 417.2984 0.0139 -1.0000 -1.0000 0229271 1583283791.30 151.5578 59.9969 32.0000 1.9761 1.9764 417.4217 417.5137 0.0138 -1.0000 -1.0000 0229333 1583283791.40 151.5578 59.9969 32.0000 1.9761 1.9765 417.3903 417.4819 0.0138 -1.0000 -1.0000 0229396 1583283791.50 151.5578 59.9969 32.0000 1.9763 1.9767 417.3222 417.4147 0.0139 -1.0000 -1.0000 0229474 1583283791.60 151.5578 59.9969 32.0000 1.9767 1.9771 417.2880 417.3814 0.0140 -1.0000 -1.0000 0229693 1583283791.70 151.5578 59.9969 32.0000 1.9770 1.9774 417.2898 417.3821 0.0138 -1.0000 -1.0000 0229771 1583283791.80 151.5053 59.9969 32.0000 1.9768 1.9772 417.2301 417.3219 0.0138 -1.0000 -1.0000 0229833 1583283791.90 151.5053 59.9969 32.0000 1.9759 1.9762 417.3328 417.4250 0.0139 -1.0000 -1.0000 0229896 1583283792.00 151.5053 59.9969 32.0000 1.9754 1.9758 417.4199 417.5127 0.0138 -1.0000 -1.0000 0229958 1583283792.10 151.5053 59.9969 32.0000 1.9763 1.9767 417.3911 417.4823 0.0138 -1.0000 -1.0000 0230036 1583283792.20 151.5053 59.9969 32.0000 1.9763 1.9767 417.3083 417.4002 0.0138 -1.0000 -1.0000 0230318 1583283792.30 151.5578 59.9969 32.0000 1.9766 1.9769 417.3376 417.4288 0.0137 -1.0000 -1.0000 0230396 1583283792.40 151.5578 59.9969 32.0000 1.9764 1.9768 417.4097 417.5011 0.0137 -1.0000 -1.0000 0230458 1583283792.50 151.5578 59.9969 32.0000 1.9756 1.9760 417.3890 417.4797 0.0138 -1.0000 -1.0000 0230521 1583283792.60 151.5578 59.9969 32.0000 1.9768 1.9771 417.2715 417.3645 0.0141 -1.0000 -1.0000 0230583 1583283792.70 151.5578 59.9969 32.0000 1.9764 1.9768 417.1808 417.2725 0.0138 -1.0000 -1.0000 0230661 1583283792.80 151.5223 59.9969 32.0000 1.9761 1.9765 417.2250 417.3171 0.0138 -1.0000 -1.0000 0230724 1583283792.90 151.5085 59.9969 32.0000 1.9762 1.9766 417.4475 417.5389 0.0137 -1.0000 -1.0000 0230786 1583283793.00 151.5085 59.9969 32.0000 1.9763 1.9767 417.4276 417.5196 0.0138 -1.0000 -1.0000 0230865 1583283793.10 151.5085 59.9969 32.0000 1.9765 1.9769 417.2902 417.3822 0.0139 -1.0000 -1.0000 0230927 1583283793.20 151.5085 59.9969 32.0000 1.9771 1.9775 417.2905 417.3829 0.0139 -1.0000 -1.0000 0231318 1583283793.30 151.5085 59.9969 32.0000 1.9761 1.9765 417.1302 417.2217 0.0138 -1.0000 -1.0000 0231380 1583283793.40 151.5302 59.9969 32.0000 1.9760 1.9764 417.4127 417.5053 0.0140 -1.0000 -1.0000 0231443 1583283793.50 151.5302 59.9969 32.0000 1.9762 1.9765 417.3756 417.4684 0.0139 -1.0000 -1.0000 0231521 1583283793.60 151.5302 59.9969 32.0000 1.9757 1.9761 417.3583 417.4504 0.0139 -1.0000 -1.0000 0231583 1583283793.70 151.5302 59.9969 32.0000 1.9767 1.9770 417.3025 417.3945 0.0139 -1.0000 -1.0000 0231990 1583283793.80 151.5302 59.9969 32.0000 1.9762 1.9766 417.1722 417.2638 0.0137 -1.0000 -1.0000 0232052 1583283793.90 151.4228 59.9969 32.0000 1.9759 1.9763 417.2813 417.3728 0.0138 -1.0000 -1.0000 0232115 1583283794.00 151.4228 59.9969 32.0000 1.9764 1.9767 417.3920 417.4844 0.0139 -1.0000 -1.0000 0232177 1583283794.10 151.4228 59.9969 32.0000 1.9764 1.9768 417.4019 417.4943 0.0139 -1.0000 -1.0000 0232255 1583283794.20 151.4228 59.9969 32.0000 1.9772 1.9776 417.2440 417.3361 0.0139 -1.0000 -1.0000 0232474 1583283794.30 151.4228 59.9969 32.0000 1.9771 1.9775 417.1562 417.2488 0.0139 -1.0000 -1.0000 0232536 1583283794.40 151.4304 59.9969 32.0000 1.9773 1.9776 417.3105 417.4032 0.0139 -1.0000 -1.0000 0232615 1583283794.50 151.4580 59.9969 32.0000 1.9768 1.9772 417.3977 417.4901 0.0139 -1.0000 -1.0000 0232677 1583283794.60 151.4580 59.9969 32.0000 1.9769 1.9773 417.3395 417.4317 0.0139 -1.0000 -1.0000 0232755 1583283794.70 151.4580 59.9969 32.0000 1.9776 1.9780 417.2762 417.3675 0.0137 -1.0000 -1.0000 0232990 1583283794.80 151.4580 59.9969 32.0000 1.9776 1.9780 417.2561 417.3482 0.0139 -1.0000 -1.0000 0233052 1583283794.90 151.4580 59.9969 32.0000 1.9768 1.9771 417.3092 417.4012 0.0139 -1.0000 -1.0000 0233115 1583283795.00 151.4228 59.9973 32.0000 1.9762 1.9766 417.4280 417.5195 0.0137 -1.0000 -1.0000 0233177 1583283795.10 151.4228 59.9973 32.0000 1.9758 1.9762 417.4678 417.5601 0.0139 -1.0000 -1.0000 0233240 1583283795.20 151.4228 59.9973 32.0000 1.9772 1.9776 417.3856 417.4782 0.0139 -1.0000 -1.0000 0233474 1583283795.30 151.4228 59.9973 32.0000 1.9768 1.9771 417.2408 417.3325 0.0137 -1.0000 -1.0000 0233536 1583283795.40 151.4228 59.9973 32.0000 1.9769 1.9773 417.1783 417.2688 0.0137 -1.0000 -1.0000 0233599 1583283795.50 151.4242 59.9973 32.0000 1.9763 1.9766 417.3838 417.4756 0.0137 -1.0000 -1.0000 0233677 1583283795.60 151.4416 59.9973 32.0000 1.9756 1.9759 417.4341 417.5263 0.0140 -1.0000 -1.0000 0233755 1583283795.70 151.4416 59.9973 32.0000 1.9764 1.9768 417.2763 417.3683 0.0138 -1.0000 -1.0000 0233818 1583283795.80 151.4416 59.9973 32.0000 1.9773 1.9777 417.1477 417.2402 0.0138 -1.0000 -1.0000 0233943 1583283795.90 151.4416 59.9973 32.0000 1.9765 1.9769 417.1982 417.2897 0.0139 -1.0000 -1.0000 0234005 1583283796.00 151.4441 59.9973 32.0000 1.9771 1.9775 417.2877 417.3800 0.0139 -1.0000 -1.0000 0234068 1583283796.10 151.4868 59.9973 32.0000 1.9768 1.9772 417.4764 417.5677 0.0138 -1.0000 -1.0000 0234146 1583283796.20 151.4868 59.9973 32.0000 1.9763 1.9766 417.3542 417.4459 0.0137 -1.0000 -1.0000 0234208 1583283796.30 151.4868 59.9973 32.0000 1.9770 1.9774 417.3562 417.4473 0.0137 -1.0000 -1.0000 0235209 1583283796.40 151.4868 59.9973 32.0000 1.9772 1.9775 417.2573 417.3487 0.0138 -1.0000 -1.0000 0235286 1583283796.50 151.4868 59.9973 32.0000 1.9776 1.9779 417.3035 417.3953 0.0138 -1.0000 -1.0000 0235365 1583283796.60 151.4880 59.9973 32.0000 1.9771 1.9775 417.3964 417.4882 0.0138 -1.0000 -1.0000 0235427 1583283796.70 151.4886 59.9973 32.0000 1.9769 1.9772 417.4063 417.4979 0.0138 -1.0000 -1.0000 0235505 1583283796.80 151.4886 59.9973 32.0000 1.9758 1.9761 417.4115 417.5034 0.0138 -1.0000 -1.0000 0235568 1583283796.90 151.4886 59.9973 32.0000 1.9768 1.9772 417.2095 417.3017 0.0139 -1.0000 -1.0000 0235630 1583283797.00 151.4886 59.9973 32.0000 1.9773 1.9776 417.2222 417.3135 0.0136 -1.0000 -1.0000 0235708 1583283797.10 151.4886 59.9973 32.0000 1.9767 1.9771 417.3548 417.4463 0.0138 -1.0000 -1.0000 0235771 1583283797.20 151.5494 59.9973 32.0000 1.9771 1.9774 417.4028 417.4946 0.0139 -1.0000 -1.0000 0235849 1583283797.30 151.5494 59.9973 32.0000 1.9766 1.9769 417.3246 417.4169 0.0138 -1.0000 -1.0000 0235911 1583283797.40 151.5494 59.9973 32.0000 1.9767 1.9770 417.2780 417.3694 0.0138 -1.0000 -1.0000 0235974 1583283797.50 151.5494 59.9973 32.0000 1.9772 1.9775 417.1799 417.2716 0.0138 -1.0000 -1.0000 0236036 1583283797.60 151.5494 59.9973 32.0000 1.9778 1.9781 417.2381 417.3308 0.0139 -1.0000 -1.0000 0236099 1583283797.70 151.5917 59.9973 32.0000 1.9760 1.9764 417.4370 417.5295 0.0139 -1.0000 -1.0000 0236161 1583283797.80 151.5922 59.9973 32.0000 1.9769 1.9772 417.3422 417.4337 0.0138 -1.0000 -1.0000 0236240 1583283797.90 151.5922 59.9973 32.0000 1.9771 1.9775 417.2902 417.3822 0.0137 -1.0000 -1.0000 0236302 1583283798.00 151.5922 59.9973 32.0000 1.9768 1.9771 417.3062 417.3975 0.0138 -1.0000 -1.0000 0236365 1583283798.10 151.5922 59.9973 32.0000 1.9767 1.9770 417.2792 417.3709 0.0138 -1.0000 -1.0000 0236458 1583283798.20 151.5939 59.9973 32.0000 1.9759 1.9763 417.3976 417.4896 0.0139 -1.0000 -1.0000 0236536 1583283798.30 151.6020 59.9973 32.0000 1.9765 1.9769 417.3788 417.4712 0.0137 -1.0000 -1.0000 0236599 1583283798.40 151.6020 59.9973 32.0000 1.9771 1.9774 417.2826 417.3740 0.0137 -1.0000 -1.0000 0236677 1583283798.50 151.6020 59.9973 32.0000 1.9765 1.9769 417.2453 417.3364 0.0137 -1.0000 -1.0000 0236740 1583283798.60 151.6020 59.9973 32.0000 1.9778 1.9781 417.2797 417.3705 0.0137 -1.0000 -1.0000 0236802 1583283798.70 151.6020 59.9973 32.0000 1.9772 1.9775 417.2859 417.3782 0.0139 -1.0000 -1.0000 0236880 1583283798.80 151.6047 59.9973 32.0000 1.9763 1.9767 417.3934 417.4860 0.0139 -1.0000 -1.0000 0236943 1583283798.90 151.6047 59.9973 32.0000 1.9767 1.9770 417.3968 417.4891 0.0138 -1.0000 -1.0000 0237005 1583283799.00 151.6047 59.9973 32.0000 1.9771 1.9774 417.4640 417.5563 0.0139 -1.0000 -1.0000 0237068 1583283799.10 151.6047 59.9973 32.0000 1.9774 1.9778 417.3160 417.4075 0.0138 -1.0000 -1.0000 0237130 1583283799.20 151.6047 59.9973 32.0000 1.9775 1.9778 417.3281 417.4206 0.0139 -1.0000 -1.0000 0237209 1583283799.30 151.6047 59.9973 32.0000 1.9768 1.9771 417.4477 417.5401 0.0139 -1.0000 -1.0000 0237286 1583283799.40 151.6047 59.9973 32.0000 1.9770 1.9774 417.3912 417.4834 0.0138 -1.0000 -1.0000 0237474 1583283799.50 151.6003 59.9973 32.0000 1.9776 1.9780 417.2817 417.3738 0.0137 -1.0000 -1.0000 0237536 1583283799.60 151.5980 59.9973 32.0000 1.9785 1.9789 417.2102 417.3020 0.0138 -1.0000 -1.0000 0237599 1583283799.70 151.5980 59.9973 32.0000 1.9778 1.9781 417.2330 417.3255 0.0139 -1.0000 -1.0000 0237661 1583283799.80 151.5980 59.9973 32.0000 1.9770 1.9774 417.2577 417.3505 0.0139 -1.0000 -1.0000 0237740 1583283799.90 151.5980 59.9973 32.0000 1.9761 1.9765 417.4398 417.5320 0.0139 -1.0000 -1.0000 0237974 1583283800.00 151.5980 59.9973 32.0000 1.9773 1.9777 417.2767 417.3689 0.0139 -1.0000 -1.0000 0238036 1583283800.10 151.4990 59.9966 32.0000 1.9774 1.9777 417.4160 417.5072 0.0137 -1.0000 -1.0000 0238099 1583283800.20 151.4990 59.9966 32.0000 1.9774 1.9778 417.2390 417.3302 0.0138 -1.0000 -1.0000 0238161 1583283800.30 151.4990 59.9966 32.0000 1.9773 1.9777 417.3222 417.4146 0.0139 -1.0000 -1.0000 0238224 1583283800.40 151.4990 59.9966 32.0000 1.9761 1.9765 417.5109 417.6025 0.0138 -1.0000 -1.0000 0238505 1583283800.50 151.4990 59.9966 32.0000 1.9764 1.9767 417.3418 417.4337 0.0138 -1.0000 -1.0000 0238568 1583283800.60 151.5018 59.9966 32.0000 1.9777 1.9781 417.3491 417.4408 0.0138 -1.0000 -1.0000 0238630 1583283800.70 151.5037 59.9966 32.0000 1.9776 1.9780 417.3532 417.4454 0.0139 -1.0000 -1.0000 0238709 1583283800.80 151.5037 59.9966 32.0000 1.9773 1.9777 417.2586 417.3513 0.0139 -1.0000 -1.0000 0238771 1583283800.90 151.5037 59.9966 32.0000 1.9764 1.9767 417.3388 417.4303 0.0138 -1.0000 -1.0000 0238833 1583283801.00 151.5037 59.9966 32.0000 1.9768 1.9771 417.4725 417.5649 0.0139 -1.0000 -1.0000 0238990 1583283801.10 151.5037 59.9966 32.0000 1.9772 1.9776 417.3641 417.4569 0.0139 -1.0000 -1.0000 0239052 1583283801.20 151.5315 59.9966 32.0000 1.9775 1.9779 417.3008 417.3930 0.0139 -1.0000 -1.0000 0239115 1583283801.30 151.5315 59.9966 32.0000 1.9776 1.9779 417.2676 417.3605 0.0140 -1.0000 -1.0000 0239177 1583283801.40 151.5315 59.9966 32.0000 1.9779 1.9782 417.2283 417.3202 0.0138 -1.0000 -1.0000 0239240 1583283801.50 151.5315 59.9966 32.0000 1.9777 1.9781 417.5034 417.5950 0.0138 -1.0000 -1.0000 0239943 1583283801.60 151.5315 59.9966 32.0000 1.9770 1.9773 417.3752 417.4679 0.0139 -1.0000 -1.0000 0240021 1583283801.70 151.4958 59.9966 32.0000 1.9767 1.9771 417.2327 417.3249 0.0138 -1.0000 -1.0000 0240083 1583283801.80 151.4958 59.9966 32.0000 1.9773 1.9777 417.2804 417.3725 0.0138 -1.0000 -1.0000 0240146 1583283801.90 151.4958 59.9966 32.0000 1.9773 1.9776 417.3720 417.4643 0.0139 -1.0000 -1.0000 0240224 1583283802.00 151.4958 59.9966 32.0000 1.9772 1.9776 417.3800 417.4724 0.0139 -1.0000 -1.0000 0240286 1583283802.10 151.4958 59.9966 32.0000 1.9767 1.9771 417.4508 417.5433 0.0139 -1.0000 -1.0000 0240349 1583283802.20 151.4857 59.9966 32.0000 1.9781 1.9785 417.3955 417.4883 0.0139 -1.0000 -1.0000 0240411 1583283802.30 151.4694 59.9966 32.0000 1.9786 1.9789 417.2693 417.3608 0.0138 -1.0000 -1.0000 0240474 1583283802.40 151.4694 59.9966 32.0000 1.9772 1.9775 417.2983 417.3906 0.0139 -1.0000 -1.0000 0240552 1583283802.50 151.4694 59.9966 32.0000 1.9769 1.9773 417.3589 417.4509 0.0139 -1.0000 -1.0000 0240943 1583283802.60 151.4694 59.9966 32.0000 1.9760 1.9764 417.3701 417.4620 0.0137 -1.0000 -1.0000 0241005 1583283802.70 151.4694 59.9966 32.0000 1.9775 1.9778 417.1873 417.2785 0.0137 -1.0000 -1.0000 0241083 1583283802.80 151.5481 59.9966 32.0000 1.9777 1.9781 417.2466 417.3394 0.0140 -1.0000 -1.0000 0241146 1583283802.90 151.5481 59.9966 32.0000 1.9768 1.9772 417.3765 417.4682 0.0138 -1.0000 -1.0000 0241209 1583283803.00 151.5481 59.9966 32.0000 1.9762 1.9766 417.3644 417.4564 0.0139 -1.0000 -1.0000 0241443 1583283803.10 151.5481 59.9966 32.0000 1.9770 1.9773 417.3670 417.4589 0.0138 -1.0000 -1.0000 0241505 1583283803.20 151.5481 59.9966 32.0000 1.9779 1.9782 417.2353 417.3269 0.0139 -1.0000 -1.0000 0241583 1583283803.30 151.5170 59.9966 32.0000 1.9778 1.9782 417.1200 417.2130 0.0140 -1.0000 -1.0000 0241646 1583283803.40 151.5170 59.9966 32.0000 1.9769 1.9773 417.2661 417.3584 0.0139 -1.0000 -1.0000 0241708 1583283803.50 151.5170 59.9966 32.0000 1.9766 1.9769 417.4026 417.4945 0.0138 -1.0000 -1.0000 0242021 1583283803.60 151.5170 59.9966 32.0000 1.9775 1.9779 417.4225 417.5139 0.0138 -1.0000 -1.0000 0242083 1583283803.70 151.5170 59.9966 32.0000 1.9764 1.9767 417.4459 417.5380 0.0138 -1.0000 -1.0000 0242146 1583283803.80 151.5170 59.9966 32.0000 1.9774 1.9778 417.2768 417.3687 0.0138 -1.0000 -1.0000 0242208 1583283803.90 151.5170 59.9966 32.0000 1.9773 1.9777 417.2608 417.3529 0.0139 -1.0000 -1.0000 0242271 1583283804.00 151.5406 59.9966 32.0000 1.9772 1.9776 417.3845 417.4769 0.0139 -1.0000 -1.0000 0242458 1583283804.10 151.6049 59.9966 32.0000 1.9769 1.9773 417.4113 417.5035 0.0139 -1.0000 -1.0000 0242536 1583283804.20 151.6049 59.9966 32.0000 1.9774 1.9778 417.2638 417.3557 0.0138 -1.0000 -1.0000 0242599 1583283804.30 151.6049 59.9966 32.0000 1.9777 1.9781 417.1978 417.2902 0.0139 -1.0000 -1.0000 0242661 1583283804.40 151.6049 59.9966 32.0000 1.9772 1.9776 417.1689 417.2602 0.0137 -1.0000 -1.0000 0242740 1583283804.50 151.6046 59.9966 32.0000 1.9769 1.9772 417.2671 417.3595 0.0139 -1.0000 -1.0000 0242802 1583283804.60 151.5596 59.9966 32.0000 1.9763 1.9766 417.4284 417.5209 0.0139 -1.0000 -1.0000 0242865 1583283804.70 151.5596 59.9966 32.0000 1.9767 1.9770 417.3802 417.4732 0.0140 -1.0000 -1.0000 0242927 1583283804.80 151.5596 59.9966 32.0000 1.9767 1.9771 417.4102 417.5017 0.0138 -1.0000 -1.0000 0242990 1583283804.90 151.5596 59.9966 32.0000 1.9772 1.9775 417.2914 417.3840 0.0139 -1.0000 -1.0000 0243052 1583283805.00 151.5596 59.9966 32.0000 1.9762 1.9766 417.3722 417.4646 0.0138 -1.0000 -1.0000 0243130 1583283805.10 151.5598 59.9968 32.0000 1.9762 1.9766 417.4188 417.5107 0.0138 -1.0000 -1.0000 0243459 1583283805.20 151.5598 59.9968 32.0000 1.9768 1.9771 417.4383 417.5304 0.0139 -1.0000 -1.0000 0243536 1583283805.30 151.5598 59.9968 32.0000 1.9765 1.9768 417.2655 417.3579 0.0139 -1.0000 -1.0000 0243599 1583283805.40 151.5598 59.9968 32.0000 1.9769 1.9773 417.2193 417.3116 0.0139 -1.0000 -1.0000 0243661 1583283805.50 151.5598 59.9968 32.0000 1.9769 1.9772 417.4398 417.5320 0.0138 -1.0000 -1.0000 0243740 1583283805.60 151.5664 59.9968 32.0000 1.9757 1.9761 417.3651 417.4564 0.0138 -1.0000 -1.0000 0243802 1583283805.70 151.5960 59.9968 32.0000 1.9764 1.9768 417.3377 417.4292 0.0137 -1.0000 -1.0000 0243865 1583283805.80 151.5960 59.9968 32.0000 1.9766 1.9769 417.1871 417.2789 0.0139 -1.0000 -1.0000 0243943 1583283805.90 151.5960 59.9968 32.0000 1.9771 1.9775 417.2985 417.3910 0.0138 -1.0000 -1.0000 0244005 1583283806.00 151.5960 59.9968 32.0000 1.9773 1.9776 417.3283 417.4194 0.0138 -1.0000 -1.0000 0244068 1583283806.10 151.5960 59.9968 32.0000 1.9771 1.9775 417.3517 417.4437 0.0138 -1.0000 -1.0000 0244224 1583283806.20 151.5960 59.9968 32.0000 1.9772 1.9776 417.2940 417.3865 0.0139 -1.0000 -1.0000 0244286 1583283806.30 151.5960 59.9968 32.0000 1.9776 1.9779 417.3262 417.4179 0.0138 -1.0000 -1.0000 0244349 1583283806.40 151.5864 59.9968 32.0000 1.9771 1.9774 417.3057 417.3975 0.0138 -1.0000 -1.0000 0244427 1583283806.50 151.5864 59.9968 32.0000 1.9760 1.9763 417.3470 417.4384 0.0137 -1.0000 -1.0000 0244490 1583283806.60 151.5864 59.9968 32.0000 1.9767 1.9771 417.3172 417.4098 0.0140 -1.0000 -1.0000 0244708 1583283806.70 151.5864 59.9968 32.0000 1.9768 1.9772 417.2810 417.3749 0.0140 -1.0000 -1.0000 0244786 1583283806.80 151.5864 59.9968 32.0000 1.9771 1.9775 417.2284 417.3211 0.0140 -1.0000 -1.0000 0244849 1583283806.90 151.5915 59.9968 32.0000 1.9765 1.9768 417.3599 417.4525 0.0139 -1.0000 -1.0000 0244911 1583283807.00 151.5985 59.9968 32.0000 1.9764 1.9768 417.3873 417.4788 0.0138 -1.0000 -1.0000 0244990 1583283807.10 151.5985 59.9968 32.0000 1.9767 1.9771 417.3758 417.4681 0.0140 -1.0000 -1.0000 0245333 1583283807.20 151.5985 59.9968 32.0000 1.9770 1.9774 417.3672 417.4593 0.0138 -1.0000 -1.0000 0245396 1583283807.30 151.5985 59.9968 32.0000 1.9769 1.9773 417.1913 417.2835 0.0139 -1.0000 -1.0000 0245459 1583283807.40 151.5985 59.9968 32.0000 1.9765 1.9768 417.3259 417.4187 0.0140 -1.0000 -1.0000 0245521 1583283807.50 151.5616 59.9968 32.0000 1.9764 1.9768 417.3840 417.4757 0.0137 -1.0000 -1.0000 0245599 1583283807.60 151.5616 59.9968 32.0000 1.9762 1.9766 417.4260 417.5175 0.0139 -1.0000 -1.0000 0245958 1583283807.70 151.5616 59.9968 32.0000 1.9763 1.9766 417.2733 417.3658 0.0138 -1.0000 -1.0000 0246021 1583283807.80 151.5616 59.9968 32.0000 1.9776 1.9779 417.2843 417.3763 0.0139 -1.0000 -1.0000 0246099 1583283807.90 151.5616 59.9968 32.0000 1.9770 1.9773 417.2317 417.3249 0.0140 -1.0000 -1.0000 0246161 1583283808.00 151.6027 59.9968 32.0000 1.9770 1.9774 417.3023 417.3945 0.0138 -1.0000 -1.0000 0246224 1583283808.10 151.6050 59.9968 32.0000 1.9763 1.9767 417.4174 417.5092 0.0138 -1.0000 -1.0000 0246333 1583283808.20 151.6050 59.9968 32.0000 1.9769 1.9773 417.3517 417.4442 0.0139 -1.0000 -1.0000 0246458 1583283808.30 151.6050 59.9968 32.0000 1.9774 1.9777 417.2797 417.3716 0.0137 -1.0000 -1.0000 0246521 1583283808.40 151.6050 59.9968 32.0000 1.9768 1.9771 417.3964 417.4870 0.0137 -1.0000 -1.0000 0246583 1583283808.50 151.6028 59.9968 32.0000 1.9761 1.9764 417.4127 417.5046 0.0138 -1.0000 -1.0000 0246646 1583283808.60 151.5863 59.9968 32.0000 1.9763 1.9767 417.3685 417.4616 0.0140 -1.0000 -1.0000 0246708 1583283808.70 151.5863 59.9968 32.0000 1.9761 1.9764 417.4147 417.5070 0.0139 -1.0000 -1.0000 0247005 1583283808.80 151.5863 59.9968 32.0000 1.9768 1.9771 417.2888 417.3809 0.0138 -1.0000 -1.0000 0247068 1583283808.90 151.5863 59.9968 32.0000 1.9770 1.9774 417.1698 417.2618 0.0139 -1.0000 -1.0000 0247130 1583283809.00 151.5863 59.9968 32.0000 1.9768 1.9771 417.1930 417.2854 0.0138 -1.0000 -1.0000 0247209 1583283809.10 151.5458 59.9968 32.0000 1.9766 1.9770 417.3003 417.3922 0.0139 -1.0000 -1.0000 0247271 1583283809.20 151.5458 59.9968 32.0000 1.9761 1.9764 417.5013 417.5937 0.0139 -1.0000 -1.0000 0247459 1583283809.30 151.5458 59.9968 32.0000 1.9757 1.9761 417.4211 417.5140 0.0140 -1.0000 -1.0000 0247521 1583283809.40 151.5458 59.9968 32.0000 1.9768 1.9772 417.2361 417.3290 0.0139 -1.0000 -1.0000 0247583 1583283809.50 151.5458 59.9968 32.0000 1.9772 1.9776 417.2098 417.3030 0.0140 -1.0000 -1.0000 0247661 1583283809.60 151.5350 59.9965 32.0000 1.9769 1.9772 417.3553 417.4486 0.0139 -1.0000 -1.0000 0247724 1583283809.70 151.5319 59.9964 32.0000 1.9764 1.9767 417.4030 417.4949 0.0138 -1.0000 -1.0000 0247786 1583283809.80 151.5319 59.9964 32.0000 1.9766 1.9770 417.3707 417.4632 0.0139 -1.0000 -1.0000 0247849 1583283809.90 151.5319 59.9964 32.0000 1.9768 1.9772 417.2575 417.3507 0.0140 -1.0000 -1.0000 0247911 1583283810.00 151.5319 59.9964 32.0000 1.9768 1.9772 417.2320 417.3241 0.0139 -1.0000 -1.0000 0247974 1583283810.10 151.5319 59.9964 32.0000 1.9761 1.9765 417.3236 417.4166 0.0141 -1.0000 -1.0000 0248052 1583283810.20 151.5319 59.9964 32.0000 1.9762 1.9766 417.3759 417.4690 0.0140 -1.0000 -1.0000 0248443 1583283810.30 151.5306 59.9964 32.0000 1.9763 1.9766 417.4497 417.5425 0.0139 -1.0000 -1.0000 0248505 1583283810.40 151.5306 59.9964 32.0000 1.9771 1.9775 417.3711 417.4639 0.0140 -1.0000 -1.0000 0248583 1583283810.50 151.5306 59.9964 32.0000 1.9775 1.9778 417.2419 417.3345 0.0139 -1.0000 -1.0000 0248646 1583283810.60 151.5306 59.9964 32.0000 1.9774 1.9778 417.3069 417.3996 0.0138 -1.0000 -1.0000 0248708 1583283810.70 151.5306 59.9964 32.0000 1.9771 1.9775 417.3559 417.4468 0.0138 -1.0000 -1.0000 0248990 1583283810.80 151.5013 59.9964 32.0000 1.9757 1.9761 417.3262 417.4177 0.0137 -1.0000 -1.0000 0249068 1583283810.90 151.4985 59.9964 32.0000 1.9770 1.9774 417.3516 417.4432 0.0138 -1.0000 -1.0000 0249115 1583283811.00 151.4985 59.9964 32.0000 1.9769 1.9773 417.2386 417.3304 0.0138 -1.0000 -1.0000 0249193 1583283811.10 151.4985 59.9964 32.0000 1.9766 1.9770 417.3058 417.3972 0.0137 -1.0000 -1.0000 0249255 1583283811.20 151.4985 59.9964 32.0000 1.9765 1.9769 417.3947 417.4875 0.0140 -1.0000 -1.0000 0249333 1583283811.30 151.4982 59.9964 32.0000 1.9771 1.9775 417.4474 417.5402 0.0139 -1.0000 -1.0000 0249396 1583283811.40 151.4894 59.9964 32.0000 1.9771 1.9774 417.4208 417.5122 0.0138 -1.0000 -1.0000 0249459 1583283811.50 151.4894 59.9964 32.0000 1.9769 1.9773 417.2215 417.3134 0.0139 -1.0000 -1.0000 0249536 1583283811.60 151.4894 59.9964 32.0000 1.9779 1.9783 417.1963 417.2888 0.0139 -1.0000 -1.0000 0249599 1583283811.70 151.4894 59.9964 32.0000 1.9772 1.9775 417.2066 417.2986 0.0138 -1.0000 -1.0000 0249958 1583283811.80 151.4894 59.9964 32.0000 1.9771 1.9775 417.2239 417.3151 0.0137 -1.0000 -1.0000 0250036 1583283811.90 151.5105 59.9964 32.0000 1.9776 1.9779 417.3505 417.4418 0.0138 -1.0000 -1.0000 0250099 1583283812.00 151.5141 59.9964 32.0000 1.9769 1.9773 417.3239 417.4164 0.0139 -1.0000 -1.0000 0250177 1583283812.10 151.5141 59.9964 32.0000 1.9780 1.9784 417.2655 417.3574 0.0138 -1.0000 -1.0000 0250240 1583283812.20 151.5141 59.9964 32.0000 1.9773 1.9777 417.2556 417.3473 0.0138 -1.0000 -1.0000 0250302 1583283812.30 151.5141 59.9964 32.0000 1.9766 1.9770 417.4105 417.5028 0.0138 -1.0000 -1.0000 0250474 1583283812.40 151.5141 59.9964 32.0000 1.9767 1.9771 417.4116 417.5038 0.0139 -1.0000 -1.0000 0250552 1583283812.50 151.5388 59.9964 32.0000 1.9764 1.9767 417.4036 417.4958 0.0138 -1.0000 -1.0000 0250615 1583283812.60 151.5388 59.9964 32.0000 1.9774 1.9778 417.3257 417.4177 0.0138 -1.0000 -1.0000 0250677 1583283812.70 151.5388 59.9964 32.0000 1.9775 1.9778 417.1962 417.2883 0.0139 -1.0000 -1.0000 0250755 1583283812.80 151.5388 59.9964 32.0000 1.9770 1.9773 417.2483 417.3404 0.0138 -1.0000 -1.0000 0251505 1583283812.90 151.5388 59.9964 32.0000 1.9764 1.9767 417.3080 417.4005 0.0139 -1.0000 -1.0000 0251568 1583283813.00 151.5357 59.9964 32.0000 1.9765 1.9769 417.3924 417.4853 0.0140 -1.0000 -1.0000 0251646 1583283813.10 151.5349 59.9964 32.0000 1.9771 1.9774 417.1813 417.2745 0.0141 -1.0000 -1.0000 0251708 1583283813.20 151.5349 59.9964 32.0000 1.9776 1.9780 417.2110 417.3035 0.0138 -1.0000 -1.0000 0251771 1583283813.30 151.5349 59.9964 32.0000 1.9771 1.9774 417.2015 417.2932 0.0139 -1.0000 -1.0000 0251833 1583283813.40 151.5349 59.9964 32.0000 1.9762 1.9765 417.3501 417.4430 0.0139 -1.0000 -1.0000 0251911 1583283813.50 151.5349 59.9964 32.0000 1.9764 1.9768 417.4540 417.5452 0.0137 -1.0000 -1.0000 0251974 1583283813.60 151.5894 59.9964 32.0000 1.9766 1.9770 417.3939 417.4870 0.0139 -1.0000 -1.0000 0252036 1583283813.70 151.5894 59.9964 32.0000 1.9775 1.9779 417.2053 417.2970 0.0138 -1.0000 -1.0000 0252099 1583283813.80 151.5894 59.9964 32.0000 1.9769 1.9773 417.2919 417.3841 0.0139 -1.0000 -1.0000 0252208 1583283813.90 151.5894 59.9964 32.0000 1.9768 1.9771 417.3770 417.4688 0.0138 -1.0000 -1.0000 0252271 1583283814.00 151.5894 59.9964 32.0000 1.9761 1.9765 417.4376 417.5294 0.0138 -1.0000 -1.0000 0252349 1583283814.10 151.5761 59.9964 32.0000 1.9767 1.9770 417.4757 417.5681 0.0139 -1.0000 -1.0000 0252411 1583283814.20 151.5736 59.9964 32.0000 1.9771 1.9775 417.2792 417.3716 0.0139 -1.0000 -1.0000 0252474 1583283814.30 151.5736 59.9964 32.0000 1.9778 1.9782 417.1817 417.2743 0.0139 -1.0000 -1.0000 0252708 1583283814.40 151.5736 59.9964 32.0000 1.9768 1.9772 417.2579 417.3495 0.0138 -1.0000 -1.0000 0252771 1583283814.50 151.5736 59.9964 32.0000 1.9762 1.9766 417.3581 417.4500 0.0140 -1.0000 -1.0000 0252833 1583283814.60 151.5736 59.9964 32.0000 1.9764 1.9768 417.3599 417.4515 0.0138 -1.0000 -1.0000 0252896 1583283814.70 151.5155 59.9964 32.0000 1.9767 1.9770 417.2748 417.3673 0.0139 -1.0000 -1.0000 0252974 1583283814.80 151.5155 59.9964 32.0000 1.9765 1.9769 417.1689 417.2612 0.0139 -1.0000 -1.0000 0253052 1583283814.90 151.5155 59.9964 32.0000 1.9763 1.9767 417.2145 417.3070 0.0140 -1.0000 -1.0000 0253115 1583283815.00 151.5155 59.9964 32.0000 1.9756 1.9760 417.3938 417.4871 0.0139 -1.0000 -1.0000 0253177 1583283815.10 151.5155 59.9964 32.0000 1.9755 1.9758 417.4762 417.5676 0.0137 -1.0000 -1.0000 0253240 1583283815.20 151.5401 59.9964 32.0000 1.9766 1.9770 417.3464 417.4381 0.0138 -1.0000 -1.0000 0253318 1583283815.30 151.5422 59.9964 32.0000 1.9772 1.9776 417.3042 417.3969 0.0139 -1.0000 -1.0000 0253615 1583283815.40 151.5422 59.9964 32.0000 1.9761 1.9765 417.3213 417.4141 0.0139 -1.0000 -1.0000 0253677 1583283815.50 151.5422 59.9964 32.0000 1.9758 1.9762 417.3301 417.4228 0.0140 -1.0000 -1.0000 0253755 1583283815.60 151.5422 59.9964 32.0000 1.9761 1.9765 417.4027 417.4950 0.0138 -1.0000 -1.0000 0253818 1583283815.70 151.5422 59.9964 32.0000 1.9762 1.9766 417.2441 417.3362 0.0138 -1.0000 -1.0000 0253880 1583283815.80 151.4889 59.9964 32.0000 1.9769 1.9773 417.1634 417.2558 0.0140 -1.0000 -1.0000 0253958 1583283815.90 151.4889 59.9964 32.0000 1.9767 1.9770 417.1978 417.2908 0.0140 -1.0000 -1.0000 0254583 1583283816.00 151.4889 59.9964 32.0000 1.9759 1.9763 417.3552 417.4472 0.0139 -1.0000 -1.0000 0254646 1583283816.10 151.4889 59.9964 32.0000 1.9766 1.9770 417.3914 417.4842 0.0139 -1.0000 -1.0000 0254724 1583283816.20 151.4889 59.9964 32.0000 1.9763 1.9766 417.3173 417.4100 0.0140 -1.0000 -1.0000 0254786 1583283816.30 151.4626 59.9964 32.0000 1.9768 1.9771 417.1465 417.2387 0.0138 -1.0000 -1.0000 0254849 1583283816.40 151.4617 59.9964 32.0000 1.9769 1.9773 417.1645 417.2563 0.0138 -1.0000 -1.0000 0254927 1583283816.50 151.4617 59.9964 32.0000 1.9765 1.9769 417.2482 417.3404 0.0139 -1.0000 -1.0000 0254990 1583283816.60 151.4617 59.9964 32.0000 1.9756 1.9760 417.3912 417.4837 0.0139 -1.0000 -1.0000 0255052 1583283816.70 151.4617 59.9964 32.0000 1.9768 1.9772 417.3521 417.4444 0.0139 -1.0000 -1.0000 0255130 1583283816.80 151.4617 59.9964 32.0000 1.9772 1.9775 417.2579 417.3500 0.0139 -1.0000 -1.0000 0255193 1583283816.90 151.4474 59.9964 32.0000 1.9769 1.9772 417.2447 417.3369 0.0139 -1.0000 -1.0000 0255365 1583283817.00 151.4474 59.9964 32.0000 1.9765 1.9769 417.3811 417.4739 0.0140 -1.0000 -1.0000 0255443 1583283817.10 151.4474 59.9964 32.0000 1.9764 1.9768 417.3406 417.4329 0.0138 -1.0000 -1.0000 0255490 1583283817.20 151.4474 59.9964 32.0000 1.9766 1.9770 417.4109 417.5033 0.0140 -1.0000 -1.0000 0255568 1583283817.30 151.4474 59.9964 32.0000 1.9766 1.9770 417.1942 417.2866 0.0139 -1.0000 -1.0000 0255630 1583283817.40 151.4416 59.9964 32.0000 1.9769 1.9773 417.1847 417.2774 0.0139 -1.0000 -1.0000 0255833 1583283817.50 151.4410 59.9964 32.0000 1.9770 1.9773 417.1951 417.2869 0.0138 -1.0000 -1.0000 0255911 1583283817.60 151.4410 59.9964 32.0000 1.9766 1.9770 417.2498 417.3414 0.0138 -1.0000 -1.0000 0255974 1583283817.70 151.4410 59.9964 32.0000 1.9765 1.9769 417.3452 417.4377 0.0139 -1.0000 -1.0000 0256036 1583283817.80 151.4410 59.9964 32.0000 1.9769 1.9772 417.2107 417.3027 0.0138 -1.0000 -1.0000 0256115 1583283817.90 151.4410 59.9964 32.0000 1.9772 1.9775 417.1176 417.2091 0.0138 -1.0000 -1.0000 0256177 1583283818.00 151.4254 59.9964 32.0000 1.9767 1.9771 417.2035 417.2951 0.0139 -1.0000 -1.0000 0256240 1583283818.10 151.4254 59.9964 32.0000 1.9766 1.9769 417.3608 417.4524 0.0138 -1.0000 -1.0000 0256318 1583283818.20 151.4254 59.9964 32.0000 1.9758 1.9761 417.3815 417.4736 0.0139 -1.0000 -1.0000 0256380 1583283818.30 151.4254 59.9964 32.0000 1.9764 1.9768 417.2893 417.3819 0.0139 -1.0000 -1.0000 0256474 1583283818.40 151.4254 59.9964 32.0000 1.9770 1.9773 417.1669 417.2597 0.0140 -1.0000 -1.0000 0256536 1583283818.50 151.4763 59.9964 32.0000 1.9771 1.9775 417.1594 417.2520 0.0139 -1.0000 -1.0000 0256599 1583283818.60 151.4763 59.9964 32.0000 1.9771 1.9774 417.2915 417.3845 0.0140 -1.0000 -1.0000 0256661 1583283818.70 151.4763 59.9964 32.0000 1.9765 1.9768 417.4644 417.5577 0.0140 -1.0000 -1.0000 0256740 1583283818.80 151.4763 59.9964 32.0000 1.9760 1.9763 417.2695 417.3622 0.0139 -1.0000 -1.0000 0256802 1583283818.90 151.4763 59.9964 32.0000 1.9777 1.9780 417.1039 417.1958 0.0138 -1.0000 -1.0000 0257068 1583283819.00 151.4803 59.9964 32.0000 1.9766 1.9769 417.1499 417.2418 0.0138 -1.0000 -1.0000 0257146 1583283819.10 151.4840 59.9964 32.0000 1.9764 1.9767 417.3199 417.4123 0.0139 -1.0000 -1.0000 0257209 1583283819.20 151.4840 59.9964 32.0000 1.9757 1.9761 417.4089 417.5012 0.0138 -1.0000 -1.0000 0257286 1583283819.30 151.4840 59.9964 32.0000 1.9770 1.9774 417.3579 417.4499 0.0139 -1.0000 -1.0000 0257349 1583283819.40 151.4840 59.9964 32.0000 1.9768 1.9771 417.2423 417.3343 0.0139 -1.0000 -1.0000 0257411 1583283819.50 151.4840 59.9964 32.0000 1.9766 1.9769 417.2004 417.2932 0.0140 -1.0000 -1.0000 0257552 1583283819.60 151.5089 59.9964 32.0000 1.9768 1.9772 417.1966 417.2890 0.0139 -1.0000 -1.0000 0257615 1583283819.70 151.5089 59.9964 32.0000 1.9768 1.9772 417.2118 417.3040 0.0139 -1.0000 -1.0000 0257677 1583283819.80 151.5089 59.9964 32.0000 1.9756 1.9759 417.3571 417.4494 0.0139 -1.0000 -1.0000 0257755 1583283819.90 151.5089 59.9964 32.0000 1.9753 1.9757 417.3168 417.4099 0.0141 -1.0000 -1.0000 0257818 1583283820.00 151.5089 59.9964 32.0000 1.9762 1.9766 417.1326 417.2253 0.0139 -1.0000 -1.0000 0258318 1583283820.10 151.5225 59.9967 32.0000 1.9770 1.9774 417.1241 417.2166 0.0139 -1.0000 -1.0000 0258396 1583283820.20 151.5225 59.9967 32.0000 1.9771 1.9775 417.2847 417.3767 0.0138 -1.0000 -1.0000 0258458 1583283820.30 151.5225 59.9967 32.0000 1.9761 1.9764 417.3398 417.4319 0.0139 -1.0000 -1.0000 0258521 1583283820.40 151.5225 59.9967 32.0000 1.9761 1.9765 417.2892 417.3817 0.0139 -1.0000 -1.0000 0258599 1583283820.50 151.5225 59.9967 32.0000 1.9765 1.9769 417.2765 417.3687 0.0140 -1.0000 -1.0000 0258786 1583283820.60 151.5225 59.9967 32.0000 1.9773 1.9777 417.1709 417.2632 0.0138 -1.0000 -1.0000 0258849 1583283820.70 151.5245 59.9967 32.0000 1.9767 1.9771 417.1741 417.2665 0.0139 -1.0000 -1.0000 0258927 1583283820.80 151.5245 59.9967 32.0000 1.9772 1.9776 417.2148 417.3073 0.0139 -1.0000 -1.0000 0258990 1583283820.90 151.5245 59.9967 32.0000 1.9760 1.9764 417.3150 417.4074 0.0139 -1.0000 -1.0000 0259052 1583283821.00 151.5245 59.9967 32.0000 1.9765 1.9769 417.4228 417.5142 0.0138 -1.0000 -1.0000 0259255 1583283821.10 151.5245 59.9967 32.0000 1.9766 1.9769 417.3329 417.4249 0.0138 -1.0000 -1.0000 0259318 1583283821.20 151.5258 59.9967 32.0000 1.9775 1.9779 417.1774 417.2698 0.0140 -1.0000 -1.0000 0259396 1583283821.30 151.5258 59.9967 32.0000 1.9768 1.9772 417.1992 417.2907 0.0138 -1.0000 -1.0000 0259459 1583283821.40 151.5258 59.9967 32.0000 1.9760 1.9764 417.2722 417.3650 0.0139 -1.0000 -1.0000 0259521 1583283821.50 151.5258 59.9967 32.0000 1.9755 1.9759 417.3943 417.4869 0.0140 -1.0000 -1.0000 0259755 1583283821.60 151.5258 59.9967 32.0000 1.9763 1.9767 417.2849 417.3775 0.0139 -1.0000 -1.0000 0259818 1583283821.70 151.4967 59.9967 32.0000 1.9769 1.9773 417.2777 417.3706 0.0139 -1.0000 -1.0000 0259880 1583283821.80 151.4818 59.9967 32.0000 1.9768 1.9771 417.1564 417.2482 0.0138 -1.0000 -1.0000 0259958 1583283821.90 151.4818 59.9967 32.0000 1.9760 1.9763 417.2027 417.2943 0.0138 -1.0000 -1.0000 0300021 1583283822.00 151.4818 59.9967 32.0000 1.9766 1.9770 417.3906 417.4829 0.0139 -1.0000 -1.0000 0300458 1583283822.10 151.4818 59.9967 32.0000 1.9762 1.9765 417.3966 417.4886 0.0138 -1.0000 -1.0000 0300536 1583283822.20 151.4818 59.9967 32.0000 1.9764 1.9767 417.3503 417.4424 0.0139 -1.0000 -1.0000 0300599 1583283822.30 151.5110 59.9967 32.0000 1.9764 1.9767 417.1919 417.2850 0.0140 -1.0000 -1.0000 0300661 1583283822.40 151.5133 59.9967 32.0000 1.9758 1.9762 417.3264 417.4189 0.0139 -1.0000 -1.0000 0300724 1583283822.50 151.5133 59.9967 32.0000 1.9759 1.9763 417.3395 417.4311 0.0138 -1.0000 -1.0000 0301021 1583283822.60 151.5133 59.9967 32.0000 1.9760 1.9763 417.3106 417.4024 0.0139 -1.0000 -1.0000 0301083 1583283822.70 151.5133 59.9967 32.0000 1.9763 1.9767 417.1770 417.2693 0.0139 -1.0000 -1.0000 0301146 1583283822.80 151.5133 59.9967 32.0000 1.9770 1.9774 417.1901 417.2828 0.0139 -1.0000 -1.0000 0301208 1583283822.90 151.4676 59.9967 32.0000 1.9774 1.9777 417.3021 417.3946 0.0139 -1.0000 -1.0000 0301271 1583283823.00 151.4676 59.9967 32.0000 1.9765 1.9769 417.4377 417.5303 0.0140 -1.0000 -1.0000 0301365 1583283823.10 151.4676 59.9967 32.0000 1.9764 1.9767 417.3606 417.4542 0.0140 -1.0000 -1.0000 0301536 1583283823.20 151.4676 59.9967 32.0000 1.9771 1.9774 417.3035 417.3959 0.0139 -1.0000 -1.0000 0301615 1583283823.30 151.4676 59.9967 32.0000 1.9771 1.9775 417.1404 417.2328 0.0139 -1.0000 -1.0000 0301677 1583283823.40 151.4685 59.9967 32.0000 1.9768 1.9771 417.2529 417.3454 0.0139 -1.0000 -1.0000 0301740 1583283823.50 151.4814 59.9967 32.0000 1.9763 1.9766 417.3498 417.4425 0.0139 -1.0000 -1.0000 0301818 1583283823.60 151.4814 59.9967 32.0000 1.9765 1.9768 417.3259 417.4186 0.0139 -1.0000 -1.0000 0302005 1583283823.70 151.4814 59.9967 32.0000 1.9776 1.9779 417.2761 417.3689 0.0140 -1.0000 -1.0000 0302068 1583283823.80 151.4814 59.9967 32.0000 1.9765 1.9769 417.2743 417.3672 0.0140 -1.0000 -1.0000 0302130 1583283823.90 151.4814 59.9967 32.0000 1.9766 1.9770 417.3786 417.4720 0.0141 -1.0000 -1.0000 0302193 1583283824.00 151.4263 59.9967 32.0000 1.9768 1.9772 417.3551 417.4482 0.0140 -1.0000 -1.0000 0302255 1583283824.10 151.4263 59.9967 32.0000 1.9764 1.9767 417.3770 417.4696 0.0140 -1.0000 -1.0000 0302333 1583283824.20 151.4263 59.9967 32.0000 1.9764 1.9768 417.3049 417.3980 0.0139 -1.0000 -1.0000 0302396 1583283824.30 151.4263 59.9967 32.0000 1.9774 1.9778 417.1985 417.2904 0.0138 -1.0000 -1.0000 0302458 1583283824.40 151.4263 59.9967 32.0000 1.9768 1.9771 417.3327 417.4241 0.0138 -1.0000 -1.0000 0302536 1583283824.50 151.4263 59.9967 32.0000 1.9758 1.9761 417.3111 417.4037 0.0139 -1.0000 -1.0000 0302599 1583283824.60 151.4588 59.9972 32.0000 1.9758 1.9762 417.2422 417.3343 0.0138 -1.0000 -1.0000 0302990 1583283824.70 151.4588 59.9972 32.0000 1.9773 1.9776 417.1527 417.2448 0.0139 -1.0000 -1.0000 0303068 1583283824.80 151.4588 59.9972 32.0000 1.9767 1.9771 417.2726 417.3645 0.0138 -1.0000 -1.0000 0303130 1583283824.90 151.4588 59.9972 32.0000 1.9761 1.9764 417.4872 417.5790 0.0138 -1.0000 -1.0000 0303209 1583283825.00 151.4588 59.9972 32.0000 1.9773 1.9777 417.3630 417.4551 0.0139 -1.0000 -1.0000 0303286 1583283825.10 151.4588 59.9972 32.0000 1.9779 1.9782 417.2148 417.3069 0.0139 -1.0000 -1.0000 0303505 1583283825.20 151.4890 59.9972 32.0000 1.9774 1.9778 417.1891 417.2805 0.0138 -1.0000 -1.0000 0303583 1583283825.30 151.4890 59.9972 32.0000 1.9765 1.9769 417.2936 417.3861 0.0139 -1.0000 -1.0000 0303661 1583283825.40 151.4890 59.9972 32.0000 1.9772 1.9776 417.3498 417.4429 0.0140 -1.0000 -1.0000 0303724 1583283825.50 151.4890 59.9972 32.0000 1.9761 1.9765 417.4039 417.4964 0.0139 -1.0000 -1.0000 0303802 1583283825.60 151.4890 59.9972 32.0000 1.9767 1.9770 417.3419 417.4348 0.0139 -1.0000 -1.0000 0303974 1583283825.70 151.4766 59.9972 32.0000 1.9764 1.9768 417.2600 417.3523 0.0139 -1.0000 -1.0000 0304036 1583283825.80 151.4734 59.9972 32.0000 1.9766 1.9770 417.2950 417.3871 0.0139 -1.0000 -1.0000 0304115 1583283825.90 151.4734 59.9972 32.0000 1.9763 1.9767 417.2453 417.3380 0.0139 -1.0000 -1.0000 0304177 1583283826.00 151.4734 59.9972 32.0000 1.9767 1.9771 417.4686 417.5612 0.0140 -1.0000 -1.0000 0304271 1583283826.10 151.4734 59.9972 32.0000 1.9761 1.9764 417.3832 417.4758 0.0139 -1.0000 -1.0000 0304505 1583283826.20 151.4744 59.9972 32.0000 1.9766 1.9770 417.3100 417.4027 0.0139 -1.0000 -1.0000 0304568 1583283826.30 151.5350 59.9972 32.0000 1.9772 1.9775 417.2230 417.3146 0.0137 -1.0000 -1.0000 0304630 1583283826.40 151.5350 59.9972 32.0000 1.9770 1.9774 417.1928 417.2843 0.0138 -1.0000 -1.0000 0304709 1583283826.50 151.5350 59.9972 32.0000 1.9759 1.9763 417.1802 417.2724 0.0139 -1.0000 -1.0000 0304786 1583283826.60 151.5350 59.9972 32.0000 1.9766 1.9769 417.3943 417.4859 0.0137 -1.0000 -1.0000 0305005 1583283826.70 151.5350 59.9972 32.0000 1.9764 1.9768 417.4236 417.5163 0.0140 -1.0000 -1.0000 0305083 1583283826.80 151.5439 59.9972 32.0000 1.9772 1.9776 417.3649 417.4566 0.0138 -1.0000 -1.0000 0305146 1583283826.90 151.5440 59.9972 32.0000 1.9769 1.9772 417.2199 417.3126 0.0139 -1.0000 -1.0000 0305209 1583283827.00 151.5440 59.9972 32.0000 1.9762 1.9765 417.3408 417.4330 0.0138 -1.0000 -1.0000 0305286 1583283827.10 151.5440 59.9972 32.0000 1.9761 1.9765 417.3780 417.4704 0.0139 -1.0000 -1.0000 0305333 1583283827.20 151.5440 59.9972 32.0000 1.9766 1.9769 417.3542 417.4460 0.0137 -1.0000 -1.0000 0305740 1583283827.30 151.5288 59.9972 32.0000 1.9765 1.9769 417.2855 417.3768 0.0138 -1.0000 -1.0000 0305802 1583283827.40 151.4976 59.9972 32.0000 1.9768 1.9771 417.1417 417.2339 0.0138 -1.0000 -1.0000 0305865 1583283827.50 151.4976 59.9972 32.0000 1.9762 1.9765 417.1874 417.2801 0.0140 -1.0000 -1.0000 0305943 1583283827.60 151.4976 59.9972 32.0000 1.9761 1.9764 417.1341 417.2281 0.0141 -1.0000 -1.0000 0306115 1583283827.70 151.4976 59.9972 32.0000 1.9761 1.9764 417.2954 417.3876 0.0138 -1.0000 -1.0000 0306240 1583283827.80 151.4976 59.9972 32.0000 1.9760 1.9763 417.3366 417.4279 0.0137 -1.0000 -1.0000 0306302 1583283827.90 151.4875 59.9972 32.0000 1.9756 1.9759 417.2558 417.3478 0.0139 -1.0000 -1.0000 0306380 1583283828.00 151.4520 59.9972 32.0000 1.9761 1.9765 417.1935 417.2862 0.0139 -1.0000 -1.0000 0306443 1583283828.10 151.4520 59.9972 32.0000 1.9766 1.9770 417.3012 417.3940 0.0139 -1.0000 -1.0000 0306521 1583283828.20 151.4520 59.9972 32.0000 1.9757 1.9761 417.3038 417.3961 0.0139 -1.0000 -1.0000 0306755 1583283828.30 151.4520 59.9972 32.0000 1.9762 1.9766 417.3516 417.4451 0.0140 -1.0000 -1.0000 0306818 1583283828.40 151.4520 59.9972 32.0000 1.9762 1.9765 417.3660 417.4585 0.0139 -1.0000 -1.0000 0306896 1583283828.50 151.4730 59.9972 32.0000 1.9777 1.9780 417.2472 417.3396 0.0139 -1.0000 -1.0000 0306959 1583283828.60 151.4730 59.9972 32.0000 1.9767 1.9771 417.2709 417.3628 0.0138 -1.0000 -1.0000 0307021 1583283828.70 151.4730 59.9972 32.0000 1.9763 1.9766 417.2964 417.3878 0.0137 -1.0000 -1.0000 0307083 1583283828.80 151.4730 59.9972 32.0000 1.9763 1.9766 417.2657 417.3581 0.0139 -1.0000 -1.0000 0307146 1583283828.90 151.4730 59.9972 32.0000 1.9764 1.9768 417.4162 417.5078 0.0138 -1.0000 -1.0000 0307209 1583283829.00 151.4813 59.9972 32.0000 1.9762 1.9766 417.3174 417.4105 0.0140 -1.0000 -1.0000 0307286 1583283829.10 151.4893 59.9972 32.0000 1.9770 1.9773 417.1546 417.2470 0.0139 -1.0000 -1.0000 0307349 1583283829.20 151.4893 59.9972 32.0000 1.9774 1.9778 417.1861 417.2786 0.0140 -1.0000 -1.0000 0307755 1583283829.30 151.4893 59.9972 32.0000 1.9771 1.9774 417.3758 417.4690 0.0139 -1.0000 -1.0000 0307818 1583283829.40 151.4893 59.9972 32.0000 1.9764 1.9768 417.3067 417.3986 0.0138 -1.0000 -1.0000 0307880 1583283829.50 151.4893 59.9972 32.0000 1.9773 1.9777 417.1781 417.2702 0.0139 -1.0000 -1.0000 0307958 1583283829.60 151.4556 59.9975 32.0000 1.9767 1.9770 417.2275 417.3193 0.0137 -1.0000 -1.0000 0308021 1583283829.70 151.4556 59.9975 32.0000 1.9759 1.9762 417.3167 417.4083 0.0138 -1.0000 -1.0000 0308083 1583283829.80 151.4556 59.9975 32.0000 1.9757 1.9761 417.3916 417.4835 0.0138 -1.0000 -1.0000 0308161 1583283829.90 151.4556 59.9975 32.0000 1.9761 1.9764 417.5023 417.5935 0.0138 -1.0000 -1.0000 0308224 1583283830.00 151.4556 59.9975 32.0000 1.9772 1.9776 417.2711 417.3633 0.0139 -1.0000 -1.0000 0308286 1583283830.10 151.4557 59.9975 32.0000 1.9768 1.9772 417.1589 417.2514 0.0139 -1.0000 -1.0000 0308349 1583283830.20 151.4557 59.9975 32.0000 1.9775 1.9779 417.1791 417.2707 0.0138 -1.0000 -1.0000 0308411 1583283830.30 151.4557 59.9975 32.0000 1.9773 1.9776 417.2622 417.3546 0.0139 -1.0000 -1.0000 0308990 1583283830.40 151.4557 59.9975 32.0000 1.9770 1.9773 417.3085 417.4013 0.0140 -1.0000 -1.0000 0309083 1583283830.50 151.4557 59.9975 32.0000 1.9775 1.9779 417.2945 417.3862 0.0137 -1.0000 -1.0000 0309146 1583283830.60 151.4557 59.9975 32.0000 1.9773 1.9777 417.1811 417.2734 0.0139 -1.0000 -1.0000 0309209 1583283830.70 151.4474 59.9975 32.0000 1.9763 1.9766 417.3306 417.4230 0.0138 -1.0000 -1.0000 0309286 1583283830.80 151.4474 59.9975 32.0000 1.9755 1.9759 417.3135 417.4059 0.0139 -1.0000 -1.0000 0309349 1583283830.90 151.4474 59.9975 32.0000 1.9766 1.9770 417.2503 417.3430 0.0140 -1.0000 -1.0000 0309412 1583283831.00 151.4474 59.9975 32.0000 1.9773 1.9777 417.1529 417.2463 0.0140 -1.0000 -1.0000 0309474 1583283831.10 151.4474 59.9975 32.0000 1.9778 1.9782 417.2433 417.3357 0.0139 -1.0000 -1.0000 0309552 1583283831.20 151.4802 59.9975 32.0000 1.9765 1.9769 417.2649 417.3569 0.0138 -1.0000 -1.0000 0309630 1583283831.30 151.4820 59.9975 32.0000 1.9757 1.9760 417.3401 417.4335 0.0140 -1.0000 -1.0000 0309693 1583283831.40 151.4820 59.9975 32.0000 1.9766 1.9770 417.3277 417.4204 0.0139 -1.0000 -1.0000 0309755 1583283831.50 151.4820 59.9975 32.0000 1.9765 1.9768 417.2771 417.3695 0.0139 -1.0000 -1.0000 0309818 1583283831.60 151.4820 59.9975 32.0000 1.9767 1.9771 417.2839 417.3769 0.0140 -1.0000 -1.0000 0309880 1583283831.70 151.4820 59.9975 32.0000 1.9764 1.9767 417.4002 417.4922 0.0139 -1.0000 -1.0000 0309943 1583283831.80 151.4670 59.9975 32.0000 1.9765 1.9769 417.3979 417.4907 0.0139 -1.0000 -1.0000 0310021 1583283831.90 151.4670 59.9975 32.0000 1.9765 1.9769 417.2502 417.3428 0.0139 -1.0000 -1.0000 0310083 1583283832.00 151.4670 59.9975 32.0000 1.9770 1.9774 417.0375 417.1310 0.0141 -1.0000 -1.0000 0310146 1583283832.10 151.4670 59.9975 32.0000 1.9766 1.9770 417.1713 417.2641 0.0139 -1.0000 -1.0000 0310224 1583283832.20 151.4670 59.9975 32.0000 1.9769 1.9773 417.2795 417.3725 0.0141 -1.0000 -1.0000 0310286 1583283832.30 151.4670 59.9975 32.0000 1.9765 1.9769 417.2893 417.3808 0.0138 -1.0000 -1.0000 0310521 1583283832.40 151.4775 59.9975 32.0000 1.9768 1.9772 417.2702 417.3629 0.0139 -1.0000 -1.0000 0310583 1583283832.50 151.4911 59.9975 32.0000 1.9774 1.9777 417.1995 417.2917 0.0139 -1.0000 -1.0000 0310646 1583283832.60 151.4911 59.9975 32.0000 1.9771 1.9775 417.2061 417.2974 0.0137 -1.0000 -1.0000 0310709 1583283832.70 151.4911 59.9975 32.0000 1.9766 1.9769 417.2992 417.3915 0.0139 -1.0000 -1.0000 0310786 1583283832.80 151.4911 59.9975 32.0000 1.9766 1.9770 417.3001 417.3919 0.0138 -1.0000 -1.0000 0311599 1583283832.90 151.4911 59.9975 32.0000 1.9776 1.9780 417.1994 417.2914 0.0139 -1.0000 -1.0000 0311661 1583283833.00 151.5605 59.9975 32.0000 1.9775 1.9779 417.2559 417.3472 0.0137 -1.0000 -1.0000 0311740 1583283833.10 151.5605 59.9975 32.0000 1.9765 1.9768 417.3565 417.4478 0.0138 -1.0000 -1.0000 0311833 1583283833.20 151.5605 59.9975 32.0000 1.9756 1.9760 417.3477 417.4400 0.0139 -1.0000 -1.0000 0311911 1583283833.30 151.5605 59.9975 32.0000 1.9763 1.9767 417.3790 417.4711 0.0138 -1.0000 -1.0000 0312021 1583283833.40 151.5605 59.9975 32.0000 1.9770 1.9773 417.2175 417.3099 0.0139 -1.0000 -1.0000 0312083 1583283833.50 151.5251 59.9975 32.0000 1.9773 1.9776 417.2285 417.3206 0.0139 -1.0000 -1.0000 0312161 1583283833.60 151.5233 59.9975 32.0000 1.9765 1.9769 417.3067 417.3994 0.0139 -1.0000 -1.0000 0312224 1583283833.70 151.5233 59.9975 32.0000 1.9760 1.9764 417.3074 417.3995 0.0138 -1.0000 -1.0000 0312286 1583283833.80 151.5233 59.9975 32.0000 1.9760 1.9764 417.3675 417.4598 0.0139 -1.0000 -1.0000 0312365 1583283833.90 151.5233 59.9975 32.0000 1.9761 1.9765 417.3065 417.3992 0.0139 -1.0000 -1.0000 0312427 1583283834.00 151.5299 59.9975 32.0000 1.9766 1.9770 417.1985 417.2911 0.0140 -1.0000 -1.0000 0312490 1583283834.10 151.5609 59.9975 32.0000 1.9770 1.9773 417.1678 417.2603 0.0139 -1.0000 -1.0000 0312552 1583283834.20 151.5609 59.9975 32.0000 1.9770 1.9774 417.3552 417.4474 0.0139 -1.0000 -1.0000 0312615 1583283834.30 151.5609 59.9975 32.0000 1.9762 1.9766 417.4016 417.4943 0.0140 -1.0000 -1.0000 0313474 1583283834.40 151.5609 59.9975 32.0000 1.9769 1.9773 417.3248 417.4168 0.0139 -1.0000 -1.0000 0313536 1583283834.50 151.5609 59.9975 32.0000 1.9765 1.9769 417.1406 417.2335 0.0139 -1.0000 -1.0000 0313615 1583283834.60 151.5748 59.9976 32.0000 1.9765 1.9768 417.1920 417.2847 0.0140 -1.0000 -1.0000 0313661 1583283834.70 151.5748 59.9976 32.0000 1.9760 1.9763 417.2800 417.3721 0.0138 -1.0000 -1.0000 0313740 1583283834.80 151.5748 59.9976 32.0000 1.9756 1.9760 417.4191 417.5112 0.0138 -1.0000 -1.0000 0313818 1583283834.90 151.5748 59.9976 32.0000 1.9756 1.9759 417.3794 417.4714 0.0138 -1.0000 -1.0000 0313880 1583283835.00 151.5748 59.9976 32.0000 1.9762 1.9766 417.3421 417.4353 0.0140 -1.0000 -1.0000 0313958 1583283835.10 151.5748 59.9976 32.0000 1.9768 1.9771 417.2247 417.3180 0.0140 -1.0000 -1.0000 0314036 1583283835.20 151.5714 59.9976 32.0000 1.9771 1.9775 417.2183 417.3111 0.0139 -1.0000 -1.0000 0314115 1583283835.30 151.5670 59.9976 32.0000 1.9758 1.9762 417.4019 417.4939 0.0139 -1.0000 -1.0000 0314177 1583283835.40 151.5670 59.9976 32.0000 1.9760 1.9764 417.2639 417.3562 0.0140 -1.0000 -1.0000 0314240 1583283835.50 151.5670 59.9976 32.0000 1.9767 1.9770 417.1081 417.2004 0.0139 -1.0000 -1.0000 0314349 1583283835.60 151.5670 59.9976 32.0000 1.9770 1.9774 417.1591 417.2519 0.0140 -1.0000 -1.0000 0314411 1583283835.70 151.5670 59.9976 32.0000 1.9766 1.9770 417.2603 417.3531 0.0139 -1.0000 -1.0000 0314490 1583283835.80 151.4588 59.9976 32.0000 1.9761 1.9764 417.2795 417.3714 0.0139 -1.0000 -1.0000 0314552 1583283835.90 151.4588 59.9976 32.0000 1.9755 1.9758 417.4066 417.4994 0.0140 -1.0000 -1.0000 0314615 1583283836.00 151.4588 59.9976 32.0000 1.9763 1.9767 417.2793 417.3714 0.0138 -1.0000 -1.0000 0314677 1583283836.10 151.4588 59.9976 32.0000 1.9772 1.9775 417.2671 417.3600 0.0139 -1.0000 -1.0000 0314755 1583283836.20 151.4588 59.9976 32.0000 1.9773 1.9777 417.2723 417.3641 0.0138 -1.0000 -1.0000 0314818 1583283836.30 151.4588 59.9976 32.0000 1.9764 1.9767 417.4021 417.4939 0.0139 -1.0000 -1.0000 0314880 1583283836.40 151.4588 59.9976 32.0000 1.9767 1.9771 417.4919 417.5849 0.0140 -1.0000 -1.0000 0314959 1583283836.50 151.4588 59.9976 32.0000 1.9761 1.9765 417.3211 417.4143 0.0140 -1.0000 -1.0000 0315021 1583283836.60 151.4588 59.9976 32.0000 1.9770 1.9774 417.2321 417.3245 0.0139 -1.0000 -1.0000 0315083 1583283836.70 151.4588 59.9976 32.0000 1.9769 1.9773 417.2388 417.3320 0.0140 -1.0000 -1.0000 0315146 1583283836.80 151.4588 59.9976 32.0000 1.9764 1.9768 417.1584 417.2508 0.0140 -1.0000 -1.0000 0315209 1583283836.90 151.4104 59.9976 32.0000 1.9765 1.9769 417.2361 417.3293 0.0140 -1.0000 -1.0000 0315271 1583283837.00 151.4104 59.9976 32.0000 1.9763 1.9766 417.3231 417.4149 0.0138 -1.0000 -1.0000 0315583 1583283837.10 151.4104 59.9976 32.0000 1.9761 1.9764 417.5027 417.5938 0.0138 -1.0000 -1.0000 0315646 1583283837.20 151.4104 59.9976 32.0000 1.9766 1.9769 417.3381 417.4309 0.0140 -1.0000 -1.0000 0315708 1583283837.30 151.4104 59.9976 32.0000 1.9770 1.9774 417.2555 417.3481 0.0139 -1.0000 -1.0000 0315771 1583283837.40 151.4104 59.9976 32.0000 1.9764 1.9768 417.4038 417.4961 0.0139 -1.0000 -1.0000 0315833 1583283837.50 151.4434 59.9976 32.0000 1.9765 1.9769 417.3695 417.4617 0.0139 -1.0000 -1.0000 0315911 1583283837.60 151.4434 59.9976 32.0000 1.9759 1.9763 417.3155 417.4081 0.0138 -1.0000 -1.0000 0315974 1583283837.70 151.4434 59.9976 32.0000 1.9768 1.9772 417.2944 417.3864 0.0139 -1.0000 -1.0000 0316036 1583283837.80 151.4434 59.9976 32.0000 1.9770 1.9773 417.2112 417.3041 0.0139 -1.0000 -1.0000 0316115 1583283837.90 151.4411 59.9976 32.0000 1.9765 1.9769 417.2372 417.3296 0.0140 -1.0000 -1.0000 0316177 1583283838.00 151.4357 59.9976 32.0000 1.9773 1.9777 417.2418 417.3360 0.0142 -1.0000 -1.0000 0316302 1583283838.10 151.5121 59.9976 32.0000 1.9758 1.9762 417.3849 417.4778 0.0140 -1.0000 -1.0000 0316380 1583283838.20 151.5121 59.9976 32.0000 1.9767 1.9770 417.4096 417.5027 0.0140 -1.0000 -1.0000 0316443 1583283838.30 151.5121 59.9976 32.0000 1.9769 1.9773 417.2838 417.3765 0.0139 -1.0000 -1.0000 0316505 1583283838.40 151.5121 59.9976 32.0000 1.9779 1.9783 417.2620 417.3538 0.0138 -1.0000 -1.0000 0316583 1583283838.50 151.5121 59.9976 32.0000 1.9777 1.9780 417.2276 417.3203 0.0140 -1.0000 -1.0000 0316755 1583283838.60 151.5084 59.9976 32.0000 1.9758 1.9762 417.4065 417.4997 0.0140 -1.0000 -1.0000 0316818 1583283838.70 151.5024 59.9976 32.0000 1.9763 1.9766 417.3763 417.4686 0.0139 -1.0000 -1.0000 0316880 1583283838.80 151.5024 59.9976 32.0000 1.9770 1.9773 417.3477 417.4398 0.0139 -1.0000 -1.0000 0316943 1583283838.90 151.5024 59.9976 32.0000 1.9772 1.9776 417.1912 417.2846 0.0141 -1.0000 -1.0000 0317021 1583283839.00 151.5024 59.9976 32.0000 1.9771 1.9775 417.1718 417.2644 0.0139 -1.0000 -1.0000 0317521 1583283839.10 151.5024 59.9976 32.0000 1.9768 1.9771 417.1547 417.2469 0.0139 -1.0000 -1.0000 0317583 1583283839.20 151.5415 59.9976 32.0000 1.9770 1.9773 417.3310 417.4236 0.0139 -1.0000 -1.0000 0317661 1583283839.30 151.5415 59.9976 32.0000 1.9762 1.9765 417.4481 417.5408 0.0139 -1.0000 -1.0000 0317724 1583283839.40 151.5415 59.9976 32.0000 1.9770 1.9774 417.2981 417.3905 0.0139 -1.0000 -1.0000 0317786 1583283839.50 151.5415 59.9976 32.0000 1.9769 1.9773 417.2036 417.2956 0.0139 -1.0000 -1.0000 0318021 1583283839.60 151.5415 59.9976 32.0000 1.9767 1.9771 417.0771 417.1690 0.0138 -1.0000 -1.0000 0318083 1583283839.70 151.5415 59.9976 32.0000 1.9765 1.9769 417.3160 417.4084 0.0139 -1.0000 -1.0000 0318146 1583283839.80 151.5243 59.9976 32.0000 1.9755 1.9758 417.3725 417.4638 0.0138 -1.0000 -1.0000 0318224 1583283839.90 151.5243 59.9976 32.0000 1.9767 1.9771 417.3102 417.4023 0.0138 -1.0000 -1.0000 0318302 1583283840.00 151.5243 59.9976 32.0000 1.9770 1.9773 417.2014 417.2947 0.0141 -1.0000 -1.0000 0318365 1583283840.10 151.5243 59.9976 32.0000 1.9771 1.9775 417.2991 417.3918 0.0139 -1.0000 -1.0000 0318505 1583283840.20 151.5243 59.9976 32.0000 1.9764 1.9768 417.3970 417.4894 0.0139 -1.0000 -1.0000 0318568 1583283840.30 151.5228 59.9975 32.0000 1.9757 1.9760 417.3643 417.4566 0.0138 -1.0000 -1.0000 0318630 1583283840.40 151.5312 59.9975 32.0000 1.9763 1.9766 417.3728 417.4660 0.0140 -1.0000 -1.0000 0318708 1583283840.50 151.5312 59.9975 32.0000 1.9770 1.9774 417.1849 417.2762 0.0138 -1.0000 -1.0000 0318771 1583283840.60 151.5312 59.9975 32.0000 1.9760 1.9763 417.2649 417.3574 0.0139 -1.0000 -1.0000 0319005 1583283840.70 151.5312 59.9975 32.0000 1.9755 1.9759 417.2600 417.3518 0.0138 -1.0000 -1.0000 0319068 1583283840.80 151.5312 59.9975 32.0000 1.9761 1.9764 417.3954 417.4886 0.0140 -1.0000 -1.0000 0319130 1583283840.90 151.5414 59.9975 32.0000 1.9766 1.9769 417.1563 417.2487 0.0139 -1.0000 -1.0000 0319193 1583283841.00 151.5414 59.9975 32.0000 1.9769 1.9772 417.2076 417.2997 0.0138 -1.0000 -1.0000 0319271 1583283841.10 151.5414 59.9975 32.0000 1.9767 1.9771 417.2696 417.3625 0.0140 -1.0000 -1.0000 0320005 1583283841.20 151.5414 59.9975 32.0000 1.9761 1.9765 417.3804 417.4731 0.0139 -1.0000 -1.0000 0320146 1583283841.30 151.5414 59.9975 32.0000 1.9764 1.9768 417.4195 417.5110 0.0137 -1.0000 -1.0000 0320208 1583283841.40 151.5344 59.9975 32.0000 1.9772 1.9775 417.3275 417.4199 0.0139 -1.0000 -1.0000 0320271 1583283841.50 151.5226 59.9975 32.0000 1.9770 1.9774 417.1856 417.2772 0.0138 -1.0000 -1.0000 0320349 1583283841.60 151.5226 59.9975 32.0000 1.9767 1.9771 417.2021 417.2944 0.0139 -1.0000 -1.0000 0320411 1583283841.70 151.5226 59.9975 32.0000 1.9762 1.9766 417.1987 417.2907 0.0138 -1.0000 -1.0000 0320474 1583283841.80 151.5226 59.9975 32.0000 1.9755 1.9758 417.2970 417.3889 0.0139 -1.0000 -1.0000 0320536 1583283841.90 151.5226 59.9975 32.0000 1.9755 1.9759 417.4043 417.4967 0.0138 -1.0000 -1.0000 0320615 1583283842.00 151.5579 59.9975 32.0000 1.9759 1.9763 417.2556 417.3476 0.0139 -1.0000 -1.0000 0320677 1583283842.10 151.5579 59.9975 32.0000 1.9769 1.9772 417.1320 417.2251 0.0140 -1.0000 -1.0000 0320740 1583283842.20 151.5579 59.9975 32.0000 1.9765 1.9769 417.1799 417.2721 0.0139 -1.0000 -1.0000 0320818 1583283842.30 151.5579 59.9975 32.0000 1.9768 1.9772 417.3806 417.4731 0.0139 -1.0000 -1.0000 0320880 1583283842.40 151.5579 59.9975 32.0000 1.9758 1.9762 417.4057 417.4981 0.0139 -1.0000 -1.0000 0320943 1583283842.50 151.5579 59.9975 32.0000 1.9754 1.9758 417.3325 417.4252 0.0139 -1.0000 -1.0000 0321005 1583283842.60 151.4168 59.9975 32.0000 1.9764 1.9767 417.4000 417.4929 0.0140 -1.0000 -1.0000 0321068 1583283842.70 151.4168 59.9975 32.0000 1.9761 1.9764 417.2075 417.3008 0.0140 -1.0000 -1.0000 0321146 1583283842.80 151.4168 59.9975 32.0000 1.9768 1.9772 417.2206 417.3129 0.0139 -1.0000 -1.0000 0321209 1583283842.90 151.4168 59.9975 32.0000 1.9761 1.9765 417.3276 417.4204 0.0140 -1.0000 -1.0000 0321271 1583283843.00 151.4168 59.9975 32.0000 1.9759 1.9763 417.4236 417.5171 0.0141 -1.0000 -1.0000 0321349 1583283843.10 151.4168 59.9975 32.0000 1.9757 1.9761 417.4126 417.5054 0.0139 -1.0000 -1.0000 0321583 1583283843.20 151.4168 59.9975 32.0000 1.9764 1.9767 417.1596 417.2519 0.0139 -1.0000 -1.0000 0321646 1583283843.30 151.4168 59.9975 32.0000 1.9771 1.9775 417.2466 417.3385 0.0138 -1.0000 -1.0000 0321708 1583283843.40 151.4168 59.9975 32.0000 1.9765 1.9769 417.2513 417.3437 0.0139 -1.0000 -1.0000 0321771 1583283843.50 151.4168 59.9975 32.0000 1.9758 1.9762 417.3917 417.4849 0.0140 -1.0000 -1.0000 0321849 1583283843.60 151.4168 59.9975 32.0000 1.9762 1.9765 417.4389 417.5311 0.0138 -1.0000 -1.0000 0322021 1583283843.70 151.4168 59.9975 32.0000 1.9762 1.9765 417.3240 417.4161 0.0138 -1.0000 -1.0000 0322083 1583283843.80 151.4168 59.9975 32.0000 1.9771 1.9775 417.3397 417.4313 0.0138 -1.0000 -1.0000 0322161 1583283843.90 151.4168 59.9975 32.0000 1.9763 1.9767 417.2232 417.3148 0.0138 -1.0000 -1.0000 0322224 1583283844.00 151.4200 59.9975 32.0000 1.9763 1.9766 417.3580 417.4510 0.0140 -1.0000 -1.0000 0322286 1583283844.10 151.4270 59.9975 32.0000 1.9763 1.9766 417.4032 417.4957 0.0139 -1.0000 -1.0000 0322552 1583283844.20 151.4270 59.9975 32.0000 1.9763 1.9766 417.3813 417.4737 0.0139 -1.0000 -1.0000 0322615 1583283844.30 151.4270 59.9975 32.0000 1.9770 1.9773 417.2963 417.3875 0.0137 -1.0000 -1.0000 0322677 1583283844.40 151.4896 59.9975 32.0000 1.9776 1.9780 417.1095 417.2001 0.0137 -1.0000 -1.0000 0322755 1583283844.50 151.4896 59.9975 32.0000 1.9768 1.9772 417.3571 417.4498 0.0139 -1.0000 -1.0000 0322818 1583283844.60 151.4896 59.9975 32.0000 1.9761 1.9765 417.4528 417.5454 0.0140 -1.0000 -1.0000 0322880 1583283844.70 151.4896 59.9975 32.0000 1.9771 1.9775 417.3712 417.4637 0.0139 -1.0000 -1.0000 0323021 1583283844.80 151.4896 59.9975 32.0000 1.9774 1.9777 417.2105 417.3029 0.0139 -1.0000 -1.0000 0323083 1583283844.90 151.4752 59.9971 32.0000 1.9775 1.9778 417.1876 417.2803 0.0140 -1.0000 -1.0000 0323146 1583283845.00 151.4519 59.9965 32.0000 1.9772 1.9775 417.3046 417.3965 0.0138 -1.0000 -1.0000 0323224 1583283845.10 151.4519 59.9965 32.0000 1.9762 1.9766 417.4075 417.4998 0.0139 -1.0000 -1.0000 0323286 1583283845.20 151.4519 59.9965 32.0000 1.9761 1.9765 417.4162 417.5080 0.0138 -1.0000 -1.0000 0323490 1583283845.30 151.4519 59.9965 32.0000 1.9771 1.9775 417.4008 417.4941 0.0141 -1.0000 -1.0000 0323552 1583283845.40 151.4519 59.9965 32.0000 1.9769 1.9772 417.3738 417.4666 0.0139 -1.0000 -1.0000 0323615 1583283845.50 151.4803 59.9965 32.0000 1.9768 1.9771 417.2642 417.3566 0.0138 -1.0000 -1.0000 0323693 1583283845.60 151.4803 59.9965 32.0000 1.9761 1.9765 417.3379 417.4297 0.0138 -1.0000 -1.0000 0323755 1583283845.70 151.4803 59.9965 32.0000 1.9762 1.9766 417.4178 417.5100 0.0139 -1.0000 -1.0000 0324240 1583283845.80 151.4803 59.9965 32.0000 1.9767 1.9771 417.3267 417.4189 0.0139 -1.0000 -1.0000 0324318 1583283845.90 151.4803 59.9965 32.0000 1.9780 1.9784 417.2603 417.3528 0.0139 -1.0000 -1.0000 0324380 1583283846.00 151.5564 59.9965 32.0000 1.9772 1.9775 417.3030 417.3943 0.0136 -1.0000 -1.0000 0324443 1583283846.10 151.5564 59.9965 32.0000 1.9769 1.9772 417.2106 417.3016 0.0138 -1.0000 -1.0000 0324505 1583283846.20 151.5564 59.9965 32.0000 1.9761 1.9765 417.4216 417.5144 0.0139 -1.0000 -1.0000 0324755 1583283846.30 151.5564 59.9965 32.0000 1.9762 1.9766 417.4245 417.5173 0.0140 -1.0000 -1.0000 0324818 1583283846.40 151.5564 59.9965 32.0000 1.9767 1.9771 417.3219 417.4141 0.0139 -1.0000 -1.0000 0324896 1583283846.50 151.5564 59.9965 32.0000 1.9765 1.9768 417.2995 417.3925 0.0140 -1.0000 -1.0000 0324958 1583283846.60 151.5237 59.9965 32.0000 1.9766 1.9769 417.2801 417.3728 0.0139 -1.0000 -1.0000 0325021 1583283846.70 151.5237 59.9965 32.0000 1.9758 1.9762 417.3868 417.4791 0.0139 -1.0000 -1.0000 0325318 1583283846.80 151.5237 59.9965 32.0000 1.9757 1.9760 417.4198 417.5125 0.0139 -1.0000 -1.0000 0325380 1583283846.90 151.5237 59.9965 32.0000 1.9763 1.9766 417.4146 417.5077 0.0141 -1.0000 -1.0000 0325443 1583283847.00 151.5237 59.9965 32.0000 1.9775 1.9779 417.2659 417.3601 0.0142 -1.0000 -1.0000 0325505 1583283847.10 151.5489 59.9965 32.0000 1.9769 1.9772 417.2150 417.3071 0.0139 -1.0000 -1.0000 0325568 1583283847.20 151.5674 59.9965 32.0000 1.9765 1.9769 417.1924 417.2845 0.0138 -1.0000 -1.0000 0325646 1583283847.30 151.5674 59.9965 32.0000 1.9758 1.9762 417.3161 417.4079 0.0138 -1.0000 -1.0000 0325708 1583283847.40 151.5674 59.9965 32.0000 1.9758 1.9762 417.3917 417.4848 0.0140 -1.0000 -1.0000 0325771 1583283847.50 151.5674 59.9965 32.0000 1.9769 1.9773 417.2984 417.3914 0.0139 -1.0000 -1.0000 0325849 1583283847.60 151.5674 59.9965 32.0000 1.9768 1.9772 417.2048 417.2964 0.0138 -1.0000 -1.0000 0325896 1583283847.70 151.4849 59.9965 32.0000 1.9769 1.9773 417.2317 417.3238 0.0139 -1.0000 -1.0000 0325958 1583283847.80 151.4849 59.9965 32.0000 1.9763 1.9766 417.3919 417.4845 0.0139 -1.0000 -1.0000 0326036 1583283847.90 151.4849 59.9965 32.0000 1.9763 1.9766 417.4278 417.5204 0.0139 -1.0000 -1.0000 0326099 1583283848.00 151.4849 59.9965 32.0000 1.9753 1.9757 417.2873 417.3796 0.0139 -1.0000 -1.0000 0326161 1583283848.10 151.4849 59.9965 32.0000 1.9763 1.9767 417.2729 417.3642 0.0137 -1.0000 -1.0000 0326240 1583283848.20 151.4930 59.9965 32.0000 1.9763 1.9766 417.2618 417.3533 0.0138 -1.0000 -1.0000 0326302 1583283848.30 151.4930 59.9965 32.0000 1.9758 1.9762 417.3925 417.4849 0.0140 -1.0000 -1.0000 0326536 1583283848.40 151.4930 59.9965 32.0000 1.9766 1.9769 417.3664 417.4590 0.0139 -1.0000 -1.0000 0326615 1583283848.50 151.4930 59.9965 32.0000 1.9771 1.9774 417.3535 417.4455 0.0139 -1.0000 -1.0000 0326677 1583283848.60 151.4930 59.9965 32.0000 1.9772 1.9775 417.2870 417.3809 0.0140 -1.0000 -1.0000 0326740 1583283848.70 151.4930 59.9965 32.0000 1.9764 1.9768 417.3094 417.4022 0.0140 -1.0000 -1.0000 0326818 1583283848.80 151.4468 59.9965 32.0000 1.9766 1.9769 417.2907 417.3825 0.0138 -1.0000 -1.0000 0327052 1583283848.90 151.4468 59.9965 32.0000 1.9761 1.9764 417.5175 417.6097 0.0139 -1.0000 -1.0000 0327115 1583283849.00 151.4468 59.9965 32.0000 1.9780 1.9783 417.2132 417.3057 0.0140 -1.0000 -1.0000 0327193 1583283849.10 151.4468 59.9965 32.0000 1.9773 1.9777 417.2500 417.3432 0.0140 -1.0000 -1.0000 0327255 1583283849.20 151.4468 59.9965 32.0000 1.9774 1.9778 417.2887 417.3809 0.0139 -1.0000 -1.0000 0327333 1583283849.30 151.4609 59.9965 32.0000 1.9767 1.9770 417.3550 417.4472 0.0138 -1.0000 -1.0000 0327505 1583283849.40 151.4609 59.9965 32.0000 1.9760 1.9764 417.4553 417.5481 0.0140 -1.0000 -1.0000 0327568 1583283849.50 151.4609 59.9965 32.0000 1.9769 1.9772 417.2644 417.3567 0.0139 -1.0000 -1.0000 0327646 1583283849.60 151.4609 59.9965 32.0000 1.9766 1.9770 417.3450 417.4372 0.0139 -1.0000 -1.0000 0327708 1583283849.70 151.4609 59.9965 32.0000 1.9775 1.9779 417.2308 417.3233 0.0139 -1.0000 -1.0000 0327771 1583283849.80 151.4726 59.9963 32.0000 1.9772 1.9776 417.2865 417.3796 0.0140 -1.0000 -1.0000 0328505 1583283849.90 151.4805 59.9961 32.0000 1.9765 1.9769 417.3905 417.4835 0.0139 -1.0000 -1.0000 0328568 1583283850.00 151.4805 59.9961 32.0000 1.9761 1.9765 417.5588 417.6511 0.0139 -1.0000 -1.0000 0328630 1583283850.10 151.4805 59.9961 32.0000 1.9768 1.9772 417.3257 417.4174 0.0138 -1.0000 -1.0000 0328709 1583283850.20 151.4805 59.9961 32.0000 1.9777 1.9780 417.2848 417.3778 0.0140 -1.0000 -1.0000 0328786 1583283850.30 151.4805 59.9961 32.0000 1.9785 1.9788 417.3208 417.4136 0.0139 -1.0000 -1.0000 0328911 1583283850.40 151.5034 59.9961 32.0000 1.9771 1.9775 417.4028 417.4950 0.0138 -1.0000 -1.0000 0328990 1583283850.50 151.5034 59.9961 32.0000 1.9770 1.9773 417.4361 417.5284 0.0140 -1.0000 -1.0000 0329052 1583283850.60 151.5034 59.9961 32.0000 1.9766 1.9770 417.4661 417.5603 0.0140 -1.0000 -1.0000 0329115 1583283850.70 151.5034 59.9961 32.0000 1.9772 1.9775 417.3389 417.4310 0.0138 -1.0000 -1.0000 0329209 1583283850.80 151.5034 59.9961 32.0000 1.9776 1.9780 417.3534 417.4460 0.0139 -1.0000 -1.0000 0329271 1583283850.90 151.5034 59.9961 32.0000 1.9775 1.9779 417.2852 417.3766 0.0138 -1.0000 -1.0000 0329333 1583283851.00 151.5034 59.9961 32.0000 1.9769 1.9772 417.2803 417.3718 0.0137 -1.0000 -1.0000 0329411 1583283851.10 151.5034 59.9961 32.0000 1.9768 1.9772 417.3770 417.4698 0.0140 -1.0000 -1.0000 0329474 1583283851.20 151.5034 59.9961 32.0000 1.9762 1.9765 417.3794 417.4726 0.0140 -1.0000 -1.0000 0329552 1583283851.30 151.5034 59.9961 32.0000 1.9771 1.9774 417.2177 417.3105 0.0140 -1.0000 -1.0000 0329615 1583283851.40 151.5044 59.9961 32.0000 1.9771 1.9774 417.2786 417.3712 0.0139 -1.0000 -1.0000 0329677 1583283851.50 151.5072 59.9961 32.0000 1.9764 1.9767 417.4767 417.5683 0.0138 -1.0000 -1.0000 0329740 1583283851.60 151.5072 59.9961 32.0000 1.9763 1.9766 417.5082 417.6010 0.0140 -1.0000 -1.0000 0329802 1583283851.70 151.5072 59.9961 32.0000 1.9769 1.9773 417.3635 417.4556 0.0138 -1.0000 -1.0000 0329865 1583283851.80 151.5072 59.9961 32.0000 1.9771 1.9774 417.2812 417.3735 0.0138 -1.0000 -1.0000 0329943 1583283851.90 151.5072 59.9961 32.0000 1.9780 1.9784 417.1788 417.2707 0.0139 -1.0000 -1.0000 0330021 1583283852.00 151.5686 59.9961 32.0000 1.9775 1.9779 417.3715 417.4640 0.0139 -1.0000 -1.0000 0330083 1583283852.10 151.5686 59.9961 32.0000 1.9763 1.9767 417.4523 417.5443 0.0139 -1.0000 -1.0000 0330224 1583283852.20 151.5686 59.9961 32.0000 1.9760 1.9764 417.5007 417.5939 0.0140 -1.0000 -1.0000 0330286 1583283852.30 151.5686 59.9961 32.0000 1.9766 1.9770 417.4057 417.4986 0.0140 -1.0000 -1.0000 0330333 1583283852.40 151.5686 59.9961 32.0000 1.9761 1.9765 417.3389 417.4314 0.0139 -1.0000 -1.0000 0330521 1583283852.50 151.5639 59.9961 32.0000 1.9764 1.9768 417.3985 417.4911 0.0139 -1.0000 -1.0000 0330583 1583283852.60 151.5633 59.9961 32.0000 1.9755 1.9758 417.5077 417.6003 0.0139 -1.0000 -1.0000 0330646 1583283852.70 151.5633 59.9961 32.0000 1.9766 1.9770 417.4281 417.5206 0.0137 -1.0000 -1.0000 0330724 1583283852.80 151.5633 59.9961 32.0000 1.9774 1.9778 417.3466 417.4382 0.0138 -1.0000 -1.0000 0330786 1583283852.90 151.5633 59.9961 32.0000 1.9770 1.9773 417.2693 417.3623 0.0139 -1.0000 -1.0000 0331021 1583283853.00 151.5633 59.9961 32.0000 1.9765 1.9769 417.3300 417.4219 0.0138 -1.0000 -1.0000 0331083 1583283853.10 151.5742 59.9961 32.0000 1.9767 1.9770 417.4167 417.5084 0.0138 -1.0000 -1.0000 0331146 1583283853.20 151.5742 59.9961 32.0000 1.9761 1.9765 417.3166 417.4092 0.0140 -1.0000 -1.0000 0331224 1583283853.30 151.5742 59.9961 32.0000 1.9768 1.9771 417.2667 417.3596 0.0139 -1.0000 -1.0000 0331287 1583283853.40 151.5742 59.9961 32.0000 1.9779 1.9782 417.2921 417.3845 0.0139 -1.0000 -1.0000 0331771 1583283853.50 151.5742 59.9961 32.0000 1.9767 1.9771 417.2245 417.3176 0.0140 -1.0000 -1.0000 0331849 1583283853.60 151.5451 59.9961 32.0000 1.9763 1.9766 417.4174 417.5098 0.0140 -1.0000 -1.0000 0331911 1583283853.70 151.5394 59.9961 32.0000 1.9749 1.9753 417.4153 417.5073 0.0137 -1.0000 -1.0000 0331974 1583283853.80 151.5394 59.9961 32.0000 1.9759 1.9762 417.2959 417.3876 0.0138 -1.0000 -1.0000 0332052 1583283853.90 151.5394 59.9961 32.0000 1.9759 1.9763 417.2804 417.3720 0.0138 -1.0000 -1.0000 0332302 1583283854.00 151.5394 59.9961 32.0000 1.9772 1.9776 417.1844 417.2771 0.0140 -1.0000 -1.0000 0332365 1583283854.10 151.5394 59.9961 32.0000 1.9774 1.9778 417.3088 417.4010 0.0139 -1.0000 -1.0000 0332427 1583283854.20 151.5323 59.9961 32.0000 1.9769 1.9773 417.3150 417.4075 0.0138 -1.0000 -1.0000 0332490 1583283854.30 151.5323 59.9961 32.0000 1.9760 1.9763 417.3787 417.4709 0.0139 -1.0000 -1.0000 0332568 1583283854.40 151.5323 59.9961 32.0000 1.9758 1.9762 417.3782 417.4702 0.0138 -1.0000 -1.0000 0332755 1583283854.50 151.5323 59.9961 32.0000 1.9766 1.9770 417.3648 417.4572 0.0139 -1.0000 -1.0000 0332818 1583283854.60 151.5323 59.9961 32.0000 1.9762 1.9766 417.2389 417.3321 0.0141 -1.0000 -1.0000 0332880 1583283854.70 151.5282 59.9961 32.0000 1.9764 1.9768 417.2872 417.3792 0.0137 -1.0000 -1.0000 0332959 1583283854.80 151.5154 59.9961 32.0000 1.9761 1.9764 417.4469 417.5392 0.0139 -1.0000 -1.0000 0333021 1583283854.90 151.5154 59.9961 32.0000 1.9765 1.9769 417.3598 417.4528 0.0139 -1.0000 -1.0000 0333240 1583283855.00 151.5154 59.9961 32.0000 1.9773 1.9776 417.2367 417.3294 0.0140 -1.0000 -1.0000 0333318 1583283855.10 151.5154 59.9961 32.0000 1.9773 1.9777 417.2785 417.3708 0.0138 -1.0000 -1.0000 0333380 1583283855.20 151.5017 59.9961 32.0000 1.9776 1.9780 417.3208 417.4127 0.0139 -1.0000 -1.0000 0333443 1583283855.30 151.4802 59.9961 32.0000 1.9756 1.9760 417.3988 417.4913 0.0139 -1.0000 -1.0000 0333505 1583283855.40 151.4802 59.9961 32.0000 1.9768 1.9772 417.4743 417.5652 0.0137 -1.0000 -1.0000 0333755 1583283855.50 151.4802 59.9961 32.0000 1.9771 1.9774 417.3044 417.3971 0.0139 -1.0000 -1.0000 0333833 1583283855.60 151.4802 59.9961 32.0000 1.9774 1.9778 417.3026 417.3946 0.0139 -1.0000 -1.0000 0333896 1583283855.70 151.4802 59.9961 32.0000 1.9768 1.9772 417.2203 417.3128 0.0139 -1.0000 -1.0000 0333958 1583283855.80 151.4907 59.9961 32.0000 1.9770 1.9773 417.1904 417.2836 0.0140 -1.0000 -1.0000 0334036 1583283855.90 151.4907 59.9961 32.0000 1.9767 1.9770 417.3919 417.4842 0.0139 -1.0000 -1.0000 0334099 1583283856.00 151.4907 59.9961 32.0000 1.9771 1.9775 417.2576 417.3496 0.0138 -1.0000 -1.0000 0334318 1583283856.10 151.4907 59.9961 32.0000 1.9768 1.9772 417.2630 417.3549 0.0138 -1.0000 -1.0000 0334396 1583283856.20 151.4907 59.9961 32.0000 1.9773 1.9776 417.3105 417.4038 0.0139 -1.0000 -1.0000 0334458 1583283856.30 151.4907 59.9961 32.0000 1.9763 1.9766 417.4223 417.5142 0.0139 -1.0000 -1.0000 0334521 1583283856.40 151.4437 59.9961 32.0000 1.9761 1.9764 417.4334 417.5263 0.0140 -1.0000 -1.0000 0334599 1583283856.50 151.4437 59.9961 32.0000 1.9770 1.9773 417.2359 417.3285 0.0139 -1.0000 -1.0000 0335005 1583283856.60 151.4437 59.9961 32.0000 1.9775 1.9779 417.3086 417.4008 0.0138 -1.0000 -1.0000 0335068 1583283856.70 151.4437 59.9961 32.0000 1.9767 1.9771 417.2577 417.3497 0.0139 -1.0000 -1.0000 0335130 1583283856.80 151.4437 59.9961 32.0000 1.9762 1.9765 417.2461 417.3390 0.0139 -1.0000 -1.0000 0335193 1583283856.90 151.4769 59.9961 32.0000 1.9760 1.9764 417.4168 417.5090 0.0139 -1.0000 -1.0000 0335255 1583283857.00 151.4902 59.9961 32.0000 1.9765 1.9769 417.3450 417.4374 0.0139 -1.0000 -1.0000 0335490 1583283857.10 151.4902 59.9961 32.0000 1.9768 1.9772 417.2153 417.3079 0.0139 -1.0000 -1.0000 0335552 1583283857.20 151.4902 59.9961 32.0000 1.9777 1.9781 417.2193 417.3107 0.0138 -1.0000 -1.0000 0335630 1583283857.30 151.4902 59.9961 32.0000 1.9767 1.9771 417.3044 417.3969 0.0139 -1.0000 -1.0000 0335693 1583283857.40 151.4902 59.9961 32.0000 1.9763 1.9767 417.3490 417.4415 0.0139 -1.0000 -1.0000 0335755 1583283857.50 151.4902 59.9961 32.0000 1.9768 1.9771 417.3478 417.4406 0.0140 -1.0000 -1.0000 0335833 1583283857.60 151.4902 59.9961 32.0000 1.9770 1.9774 417.3462 417.4387 0.0139 -1.0000 -1.0000 0335896 1583283857.70 151.4881 59.9961 32.0000 1.9775 1.9778 417.1793 417.2715 0.0139 -1.0000 -1.0000 0335958 1583283857.80 151.4600 59.9961 32.0000 1.9774 1.9777 417.2132 417.3054 0.0138 -1.0000 -1.0000 0336036 1583283857.90 151.4600 59.9961 32.0000 1.9767 1.9770 417.3799 417.4715 0.0138 -1.0000 -1.0000 0336099 1583283858.00 151.5023 59.9961 32.0000 1.9763 1.9767 417.3628 417.4556 0.0140 -1.0000 -1.0000 0336161 1583283858.10 151.5049 59.9961 32.0000 1.9761 1.9764 417.3404 417.4331 0.0139 -1.0000 -1.0000 0336224 1583283858.20 151.5049 59.9961 32.0000 1.9772 1.9775 417.0952 417.1870 0.0138 -1.0000 -1.0000 0336286 1583283858.30 151.5049 59.9961 32.0000 1.9775 1.9778 417.1824 417.2737 0.0137 -1.0000 -1.0000 0336349 1583283858.40 151.5049 59.9961 32.0000 1.9772 1.9776 417.2284 417.3209 0.0140 -1.0000 -1.0000 0336427 1583283858.50 151.5047 59.9961 32.0000 1.9766 1.9769 417.3497 417.4428 0.0141 -1.0000 -1.0000 0337255 1583283858.60 151.4975 59.9961 32.0000 1.9760 1.9764 417.4031 417.4964 0.0139 -1.0000 -1.0000 0337318 1583283858.70 151.4975 59.9961 32.0000 1.9769 1.9773 417.3863 417.4797 0.0141 -1.0000 -1.0000 0337396 1583283858.80 151.4975 59.9961 32.0000 1.9765 1.9769 417.3301 417.4228 0.0139 -1.0000 -1.0000 0337459 1583283858.90 151.4975 59.9961 32.0000 1.9773 1.9777 417.1851 417.2774 0.0139 -1.0000 -1.0000 0337521 1583283859.00 151.4975 59.9961 32.0000 1.9763 1.9767 417.1873 417.2796 0.0139 -1.0000 -1.0000 0337615 1583283859.10 151.4196 59.9961 32.0000 1.9761 1.9764 417.2905 417.3838 0.0140 -1.0000 -1.0000 0337677 1583283859.20 151.4196 59.9961 32.0000 1.9760 1.9764 417.3916 417.4836 0.0139 -1.0000 -1.0000 0337755 1583283859.30 151.4196 59.9961 32.0000 1.9765 1.9769 417.2837 417.3762 0.0139 -1.0000 -1.0000 0337802 1583283859.40 151.4196 59.9961 32.0000 1.9769 1.9773 417.1981 417.2904 0.0139 -1.0000 -1.0000 0337880 1583283859.50 151.4196 59.9961 32.0000 1.9765 1.9768 417.2847 417.3773 0.0139 -1.0000 -1.0000 0337943 1583283859.60 151.4196 59.9961 32.0000 1.9757 1.9761 417.4419 417.5346 0.0140 -1.0000 -1.0000 0338005 1583283859.70 151.5222 59.9964 32.0000 1.9760 1.9764 417.4063 417.4990 0.0139 -1.0000 -1.0000 0338068 1583283859.80 151.5222 59.9964 32.0000 1.9771 1.9775 417.2675 417.3606 0.0140 -1.0000 -1.0000 0338146 1583283859.90 151.5222 59.9964 32.0000 1.9770 1.9774 417.1841 417.2770 0.0138 -1.0000 -1.0000 0338208 1583283860.00 151.5222 59.9964 32.0000 1.9769 1.9772 417.2369 417.3283 0.0138 -1.0000 -1.0000 0338271 1583283860.10 151.5222 59.9964 32.0000 1.9765 1.9769 417.3564 417.4494 0.0140 -1.0000 -1.0000 0338349 1583283860.20 151.5222 59.9964 32.0000 1.9766 1.9770 417.4099 417.5038 0.0141 -1.0000 -1.0000 0338411 1583283860.30 151.5222 59.9964 32.0000 1.9756 1.9760 417.2951 417.3879 0.0139 -1.0000 -1.0000 0338474 1583283860.40 151.5222 59.9964 32.0000 1.9759 1.9763 417.3155 417.4082 0.0140 -1.0000 -1.0000 0338536 1583283860.50 151.5222 59.9964 32.0000 1.9761 1.9764 417.2786 417.3720 0.0140 -1.0000 -1.0000 0338599 1583283860.60 151.5222 59.9964 32.0000 1.9756 1.9759 417.3204 417.4124 0.0139 -1.0000 -1.0000 0338787 1583283860.70 151.5222 59.9964 32.0000 1.9764 1.9768 417.3960 417.4896 0.0141 -1.0000 -1.0000 0338849 1583283860.80 151.5261 59.9964 32.0000 1.9761 1.9765 417.3042 417.3972 0.0139 -1.0000 -1.0000 0338911 1583283860.90 151.5731 59.9964 32.0000 1.9765 1.9769 417.2092 417.3015 0.0139 -1.0000 -1.0000 0338974 1583283861.00 151.5731 59.9964 32.0000 1.9760 1.9764 417.2863 417.3785 0.0138 -1.0000 -1.0000 0339052 1583283861.10 151.5731 59.9964 32.0000 1.9766 1.9769 417.2409 417.3339 0.0140 -1.0000 -1.0000 0339537 1583283861.20 151.5731 59.9964 32.0000 1.9765 1.9769 417.3352 417.4273 0.0139 -1.0000 -1.0000 0339615 1583283861.30 151.5731 59.9964 32.0000 1.9761 1.9765 417.4539 417.5464 0.0139 -1.0000 -1.0000 0339677 1583283861.40 151.5580 59.9964 32.0000 1.9763 1.9766 417.3982 417.4906 0.0139 -1.0000 -1.0000 0339740 1583283861.50 151.5228 59.9964 32.0000 1.9766 1.9770 417.3209 417.4140 0.0139 -1.0000 -1.0000 0339802 1583283861.60 151.5228 59.9964 32.0000 1.9771 1.9775 417.3337 417.4261 0.0139 -1.0000 -1.0000 0340286 1583283861.70 151.5228 59.9964 32.0000 1.9763 1.9767 417.4712 417.5637 0.0138 -1.0000 -1.0000 0340349 1583283861.80 151.5228 59.9964 32.0000 1.9764 1.9768 417.4491 417.5406 0.0138 -1.0000 -1.0000 0340411 1583283861.90 151.5228 59.9964 32.0000 1.9759 1.9763 417.2880 417.3806 0.0139 -1.0000 -1.0000 0340474 1583283862.00 151.5046 59.9964 32.0000 1.9772 1.9775 417.2404 417.3329 0.0139 -1.0000 -1.0000 0340536 1583283862.10 151.5046 59.9964 32.0000 1.9766 1.9769 417.2868 417.3784 0.0138 -1.0000 -1.0000 0340615 1583283862.20 151.5046 59.9964 32.0000 1.9764 1.9768 417.2168 417.3090 0.0139 -1.0000 -1.0000 0340677 1583283862.30 151.5046 59.9964 32.0000 1.9766 1.9770 417.1368 417.2300 0.0141 -1.0000 -1.0000 0340740 1583283862.40 151.5046 59.9964 32.0000 1.9754 1.9758 417.4094 417.5022 0.0139 -1.0000 -1.0000 0340818 1583283862.50 151.4847 59.9964 32.0000 1.9757 1.9760 417.3631 417.4553 0.0139 -1.0000 -1.0000 0340880 1583283862.60 151.4781 59.9964 32.0000 1.9763 1.9766 417.3948 417.4863 0.0137 -1.0000 -1.0000 0341005 1583283862.70 151.4781 59.9964 32.0000 1.9770 1.9773 417.3762 417.4685 0.0139 -1.0000 -1.0000 0341083 1583283862.80 151.4781 59.9964 32.0000 1.9775 1.9779 417.2064 417.2996 0.0140 -1.0000 -1.0000 0341146 1583283862.90 151.4781 59.9964 32.0000 1.9777 1.9780 417.3155 417.4083 0.0139 -1.0000 -1.0000 0341208 1583283863.00 151.4781 59.9964 32.0000 1.9761 1.9764 417.3390 417.4315 0.0139 -1.0000 -1.0000 0341271 1583283863.10 151.4126 59.9964 32.0000 1.9768 1.9772 417.3700 417.4627 0.0139 -1.0000 -1.0000 0341505 1583283863.20 151.4126 59.9964 32.0000 1.9763 1.9767 417.3597 417.4525 0.0139 -1.0000 -1.0000 0341568 1583283863.30 151.4126 59.9964 32.0000 1.9770 1.9774 417.2050 417.2971 0.0138 -1.0000 -1.0000 0341630 1583283863.40 151.4126 59.9964 32.0000 1.9765 1.9769 417.1490 417.2413 0.0139 -1.0000 -1.0000 0341693 1583283863.50 151.4126 59.9964 32.0000 1.9776 1.9780 417.2830 417.3757 0.0139 -1.0000 -1.0000 0341771 1583283863.60 151.4126 59.9964 32.0000 1.9765 1.9769 417.4955 417.5882 0.0139 -1.0000 -1.0000 0342021 1583283863.70 151.4066 59.9964 32.0000 1.9774 1.9778 417.3793 417.4720 0.0139 -1.0000 -1.0000 0342068 1583283863.80 151.4066 59.9964 32.0000 1.9770 1.9774 417.3307 417.4235 0.0139 -1.0000 -1.0000 0342146 1583283863.90 151.4066 59.9964 32.0000 1.9764 1.9768 417.2589 417.3508 0.0138 -1.0000 -1.0000 0342208 1583283864.00 151.4066 59.9964 32.0000 1.9765 1.9769 417.3119 417.4044 0.0139 -1.0000 -1.0000 0342271 1583283864.10 151.4066 59.9964 32.0000 1.9766 1.9770 417.4730 417.5646 0.0138 -1.0000 -1.0000 0342349 1583283864.20 151.4421 59.9964 32.0000 1.9764 1.9768 417.4793 417.5723 0.0139 -1.0000 -1.0000 0342740 1583283864.30 151.4421 59.9964 32.0000 1.9770 1.9774 417.3858 417.4793 0.0141 -1.0000 -1.0000 0342802 1583283864.40 151.4421 59.9964 32.0000 1.9774 1.9778 417.2103 417.3034 0.0140 -1.0000 -1.0000 0342880 1583283864.50 151.4421 59.9964 32.0000 1.9767 1.9771 417.1765 417.2690 0.0139 -1.0000 -1.0000 0342943 1583283864.60 151.4421 59.9964 32.0000 1.9777 1.9781 417.3437 417.4367 0.0140 -1.0000 -1.0000 0343005 1583283864.70 151.5443 59.9970 32.0000 1.9769 1.9773 417.4475 417.5396 0.0139 -1.0000 -1.0000 0343068 1583283864.80 151.5647 59.9971 32.0000 1.9766 1.9770 417.4480 417.5409 0.0139 -1.0000 -1.0000 0343130 1583283864.90 151.5647 59.9971 32.0000 1.9774 1.9778 417.3776 417.4699 0.0139 -1.0000 -1.0000 0343193 1583283865.00 151.5647 59.9971 32.0000 1.9770 1.9774 417.2636 417.3562 0.0139 -1.0000 -1.0000 0343271 1583283865.10 151.5647 59.9971 32.0000 1.9764 1.9768 417.4141 417.5060 0.0138 -1.0000 -1.0000 0343333 1583283865.20 151.5647 59.9971 32.0000 1.9769 1.9773 417.4458 417.5377 0.0139 -1.0000 -1.0000 0343583 1583283865.30 151.5526 59.9971 32.0000 1.9760 1.9764 417.4218 417.5146 0.0140 -1.0000 -1.0000 0343646 1583283865.40 151.5526 59.9971 32.0000 1.9770 1.9774 417.3318 417.4246 0.0140 -1.0000 -1.0000 0343708 1583283865.50 151.5526 59.9971 32.0000 1.9776 1.9780 417.2632 417.3561 0.0140 -1.0000 -1.0000 0343786 1583283865.60 151.5526 59.9971 32.0000 1.9765 1.9769 417.2026 417.2950 0.0139 -1.0000 -1.0000 0343849 1583283865.70 151.5526 59.9971 32.0000 1.9770 1.9774 417.2540 417.3462 0.0139 -1.0000 -1.0000 0343911 1583283865.80 151.5696 59.9971 32.0000 1.9761 1.9764 417.3931 417.4863 0.0140 -1.0000 -1.0000 0343974 1583283865.90 151.5696 59.9971 32.0000 1.9761 1.9764 417.4158 417.5090 0.0140 -1.0000 -1.0000 0344036 1583283866.00 151.5696 59.9971 32.0000 1.9762 1.9765 417.4695 417.5621 0.0139 -1.0000 -1.0000 0344099 1583283866.10 151.5696 59.9971 32.0000 1.9770 1.9774 417.2369 417.3294 0.0139 -1.0000 -1.0000 0344177 1583283866.20 151.5696 59.9971 32.0000 1.9772 1.9775 417.3089 417.4014 0.0139 -1.0000 -1.0000 0344349 1583283866.30 151.5718 59.9971 32.0000 1.9757 1.9761 417.3543 417.4469 0.0139 -1.0000 -1.0000 0344411 1583283866.40 151.5877 59.9971 32.0000 1.9760 1.9763 417.4596 417.5521 0.0140 -1.0000 -1.0000 0344490 1583283866.50 151.5877 59.9971 32.0000 1.9759 1.9763 417.3840 417.4773 0.0140 -1.0000 -1.0000 0344552 1583283866.60 151.5877 59.9971 32.0000 1.9767 1.9771 417.2693 417.3620 0.0139 -1.0000 -1.0000 0344615 1583283866.70 151.5877 59.9971 32.0000 1.9773 1.9777 417.1261 417.2188 0.0140 -1.0000 -1.0000 0345021 1583283866.80 151.5877 59.9971 32.0000 1.9763 1.9767 417.2862 417.3793 0.0140 -1.0000 -1.0000 0345083 1583283866.90 151.5078 59.9971 32.0000 1.9763 1.9767 417.3418 417.4341 0.0138 -1.0000 -1.0000 0345146 1583283867.00 151.5078 59.9971 32.0000 1.9761 1.9764 417.4620 417.5552 0.0140 -1.0000 -1.0000 0345224 1583283867.10 151.5078 59.9971 32.0000 1.9764 1.9768 417.3213 417.4134 0.0138 -1.0000 -1.0000 0345287 1583283867.20 151.5078 59.9971 32.0000 1.9764 1.9768 417.2563 417.3480 0.0138 -1.0000 -1.0000 0345521 1583283867.30 151.5078 59.9971 32.0000 1.9771 1.9774 417.1936 417.2869 0.0140 -1.0000 -1.0000 0345583 1583283867.40 151.5178 59.9971 32.0000 1.9764 1.9768 417.3926 417.4851 0.0139 -1.0000 -1.0000 0345646 1583283867.50 151.5257 59.9971 32.0000 1.9759 1.9762 417.4525 417.5447 0.0138 -1.0000 -1.0000 0345708 1583283867.60 151.5257 59.9971 32.0000 1.9759 1.9762 417.4111 417.5036 0.0139 -1.0000 -1.0000 0345786 1583283867.70 151.5257 59.9971 32.0000 1.9762 1.9766 417.3370 417.4304 0.0140 -1.0000 -1.0000 0346771 1583283867.80 151.5257 59.9971 32.0000 1.9768 1.9772 417.2383 417.3315 0.0140 -1.0000 -1.0000 0346833 1583283867.90 151.5257 59.9971 32.0000 1.9776 1.9780 417.1862 417.2794 0.0140 -1.0000 -1.0000 0346896 1583283868.00 151.6215 59.9971 32.0000 1.9774 1.9777 417.4197 417.5119 0.0139 -1.0000 -1.0000 0346959 1583283868.10 151.6215 59.9971 32.0000 1.9767 1.9771 417.4864 417.5792 0.0140 -1.0000 -1.0000 0347036 1583283868.20 151.6215 59.9971 32.0000 1.9772 1.9776 417.4978 417.5915 0.0141 -1.0000 -1.0000 0347099 1583283868.30 151.6215 59.9971 32.0000 1.9778 1.9782 417.2998 417.3919 0.0139 -1.0000 -1.0000 0347162 1583283868.40 151.6215 59.9971 32.0000 1.9780 1.9784 417.3134 417.4064 0.0140 -1.0000 -1.0000 0347240 1583283868.50 151.5806 59.9971 32.0000 1.9771 1.9775 417.3581 417.4515 0.0141 -1.0000 -1.0000 0347302 1583283868.60 151.5742 59.9971 32.0000 1.9769 1.9773 417.4684 417.5615 0.0139 -1.0000 -1.0000 0347365 1583283868.70 151.5742 59.9971 32.0000 1.9768 1.9771 417.4841 417.5770 0.0139 -1.0000 -1.0000 0347427 1583283868.80 151.5742 59.9971 32.0000 1.9775 1.9779 417.4027 417.4946 0.0138 -1.0000 -1.0000 0347927 1583283868.90 151.5742 59.9971 32.0000 1.9776 1.9780 417.3178 417.4105 0.0140 -1.0000 -1.0000 0347990 1583283869.00 151.5742 59.9971 32.0000 1.9774 1.9778 417.4381 417.5310 0.0139 -1.0000 -1.0000 0348052 1583283869.10 151.3862 59.9968 32.0000 1.9765 1.9769 417.4984 417.5908 0.0139 -1.0000 -1.0000 0348130 1583283869.20 151.3862 59.9968 32.0000 1.9765 1.9769 417.5069 417.5999 0.0140 -1.0000 -1.0000 0348193 1583283869.30 151.3862 59.9968 32.0000 1.9775 1.9779 417.3254 417.4181 0.0139 -1.0000 -1.0000 0348255 1583283869.40 151.3862 59.9968 32.0000 1.9770 1.9773 417.2624 417.3553 0.0139 -1.0000 -1.0000 0348318 1583283869.50 151.3862 59.9968 32.0000 1.9760 1.9764 417.3642 417.4566 0.0139 -1.0000 -1.0000 0348396 1583283869.60 151.3862 59.9968 32.0000 1.9762 1.9766 417.4378 417.5305 0.0139 -1.0000 -1.0000 0348458 1583283869.70 151.3862 59.9968 32.0000 1.9765 1.9769 417.3293 417.4219 0.0139 -1.0000 -1.0000 0348521 1583283869.80 151.3862 59.9968 32.0000 1.9767 1.9771 417.1795 417.2723 0.0140 -1.0000 -1.0000 0348599 1583283869.90 151.3862 59.9968 32.0000 1.9755 1.9758 417.3222 417.4151 0.0139 -1.0000 -1.0000 0348661 1583283870.00 151.3862 59.9968 32.0000 1.9756 1.9760 417.3827 417.4751 0.0139 -1.0000 -1.0000 0348724 1583283870.10 151.3862 59.9968 32.0000 1.9758 1.9762 417.4856 417.5773 0.0138 -1.0000 -1.0000 0348787 1583283870.20 151.3862 59.9968 32.0000 1.9764 1.9767 417.2790 417.3708 0.0138 -1.0000 -1.0000 0348849 1583283870.30 151.3890 59.9968 32.0000 1.9760 1.9763 417.2786 417.3702 0.0138 -1.0000 -1.0000 0348990 1583283870.40 151.3890 59.9968 32.0000 1.9753 1.9756 417.0684 417.1609 0.0139 -1.0000 -1.0000 0349052 1583283870.50 151.3890 59.9968 32.0000 1.9755 1.9759 417.3412 417.4337 0.0140 -1.0000 -1.0000 0349115 1583283870.60 151.3890 59.9968 32.0000 1.9758 1.9762 417.3547 417.4476 0.0139 -1.0000 -1.0000 0349177 1583283870.70 151.3890 59.9968 32.0000 1.9762 1.9765 417.4368 417.5302 0.0140 -1.0000 -1.0000 0349255 1583283870.80 151.3890 59.9968 32.0000 1.9762 1.9766 417.2777 417.3699 0.0139 -1.0000 -1.0000 0349318 1583283870.90 151.3890 59.9968 32.0000 1.9763 1.9766 417.2829 417.3754 0.0139 -1.0000 -1.0000 0349380 1583283871.00 151.3890 59.9968 32.0000 1.9759 1.9763 417.4276 417.5202 0.0140 -1.0000 -1.0000 0349443 1583283871.10 151.3890 59.9968 32.0000 1.9760 1.9764 417.4418 417.5338 0.0139 -1.0000 -1.0000 0349505 1583283871.20 151.3890 59.9968 32.0000 1.9768 1.9771 417.2766 417.3689 0.0139 -1.0000 -1.0000 0349583 1583283871.30 151.3890 59.9968 32.0000 1.9769 1.9773 417.1247 417.2175 0.0140 -1.0000 -1.0000 0349646 1583283871.40 151.3912 59.9968 32.0000 1.9769 1.9773 417.2711 417.3642 0.0140 -1.0000 -1.0000 0349708 1583283871.50 151.3912 59.9968 32.0000 1.9765 1.9769 417.3518 417.4446 0.0140 -1.0000 -1.0000 0349786 1583283871.60 151.3912 59.9968 32.0000 1.9758 1.9761 417.4050 417.4978 0.0139 -1.0000 -1.0000 0349849 1583283871.70 151.3912 59.9968 32.0000 1.9772 1.9775 417.3767 417.4704 0.0141 -1.0000 -1.0000 0349911 1583283871.80 151.3912 59.9968 32.0000 1.9764 1.9768 417.2540 417.3463 0.0139 -1.0000 -1.0000 0349990 1583283871.90 151.4120 59.9968 32.0000 1.9766 1.9770 417.2245 417.3175 0.0140 -1.0000 -1.0000 0350052 1583283872.00 151.4674 59.9968 32.0000 1.9764 1.9767 417.3264 417.4188 0.0138 -1.0000 -1.0000 0350115 1583283872.10 151.4674 59.9968 32.0000 1.9760 1.9763 417.4126 417.5048 0.0139 -1.0000 -1.0000 0350177 1583283872.20 151.4674 59.9968 32.0000 1.9767 1.9770 417.3916 417.4844 0.0140 -1.0000 -1.0000 0350255 1583283872.30 151.4674 59.9968 32.0000 1.9757 1.9760 417.3301 417.4228 0.0139 -1.0000 -1.0000 0350318 1583283872.40 151.4674 59.9968 32.0000 1.9768 1.9771 417.1962 417.2879 0.0138 -1.0000 -1.0000 0350552 1583283872.50 151.4919 59.9968 32.0000 1.9766 1.9769 417.2643 417.3569 0.0140 -1.0000 -1.0000 0350615 1583283872.60 151.4919 59.9968 32.0000 1.9763 1.9767 417.3191 417.4124 0.0140 -1.0000 -1.0000 0350677 1583283872.70 151.4919 59.9968 32.0000 1.9759 1.9762 417.3374 417.4287 0.0138 -1.0000 -1.0000 0350755 1583283872.80 151.4919 59.9968 32.0000 1.9768 1.9771 417.3219 417.4150 0.0140 -1.0000 -1.0000 0350802 1583283872.90 151.4919 59.9968 32.0000 1.9776 1.9779 417.2518 417.3446 0.0139 -1.0000 -1.0000 0351443 1583283873.00 151.4919 59.9968 32.0000 1.9772 1.9776 417.2167 417.3100 0.0140 -1.0000 -1.0000 0351505 1583283873.10 151.4919 59.9968 32.0000 1.9764 1.9767 417.2354 417.3281 0.0140 -1.0000 -1.0000 0351583 1583283873.20 151.4919 59.9968 32.0000 1.9758 1.9762 417.5146 417.6077 0.0140 -1.0000 -1.0000 0351646 1583283873.30 151.4919 59.9968 32.0000 1.9764 1.9768 417.3595 417.4526 0.0140 -1.0000 -1.0000 0351708 1583283873.40 151.4919 59.9968 32.0000 1.9763 1.9767 417.3574 417.4490 0.0139 -1.0000 -1.0000 0351771 1583283873.50 151.4919 59.9968 32.0000 1.9767 1.9770 417.1616 417.2550 0.0139 -1.0000 -1.0000 0351849 1583283873.60 151.5300 59.9968 32.0000 1.9763 1.9767 417.2181 417.3105 0.0139 -1.0000 -1.0000 0351911 1583283873.70 151.5300 59.9968 32.0000 1.9761 1.9765 417.3355 417.4284 0.0140 -1.0000 -1.0000 0351974 1583283873.80 151.5300 59.9968 32.0000 1.9759 1.9763 417.4499 417.5424 0.0139 -1.0000 -1.0000 0352052 1583283873.90 151.5300 59.9968 32.0000 1.9760 1.9763 417.3689 417.4615 0.0140 -1.0000 -1.0000 0352318 1583283874.00 151.5300 59.9968 32.0000 1.9765 1.9768 417.2853 417.3785 0.0140 -1.0000 -1.0000 0352380 1583283874.10 151.5265 59.9968 32.0000 1.9770 1.9773 417.1879 417.2810 0.0140 -1.0000 -1.0000 0352458 1583283874.20 151.5137 59.9968 32.0000 1.9767 1.9770 417.2975 417.3898 0.0139 -1.0000 -1.0000 0352536 1583283874.30 151.5137 59.9968 32.0000 1.9761 1.9764 417.4473 417.5400 0.0140 -1.0000 -1.0000 0352599 1583283874.40 151.5137 59.9968 32.0000 1.9761 1.9764 417.4537 417.5464 0.0139 -1.0000 -1.0000 0352787 1583283874.50 151.5137 59.9968 32.0000 1.9764 1.9768 417.3003 417.3922 0.0139 -1.0000 -1.0000 0352849 1583283874.60 151.5137 59.9968 32.0000 1.9767 1.9771 417.2429 417.3358 0.0140 -1.0000 -1.0000 0352911 1583283874.70 151.4711 59.9965 32.0000 1.9759 1.9763 417.3315 417.4241 0.0139 -1.0000 -1.0000 0352990 1583283874.80 151.4711 59.9965 32.0000 1.9762 1.9766 417.4647 417.5565 0.0139 -1.0000 -1.0000 0353052 1583283874.90 151.4711 59.9965 32.0000 1.9763 1.9766 417.3680 417.4609 0.0140 -1.0000 -1.0000 0353115 1583283875.00 151.4711 59.9965 32.0000 1.9762 1.9766 417.3000 417.3928 0.0139 -1.0000 -1.0000 0353599 1583283875.10 151.4711 59.9965 32.0000 1.9768 1.9771 417.2297 417.3209 0.0138 -1.0000 -1.0000 0353661 1583283875.20 151.4665 59.9965 32.0000 1.9770 1.9774 417.2397 417.3324 0.0139 -1.0000 -1.0000 0353771 1583283875.30 151.4651 59.9965 32.0000 1.9757 1.9760 417.3886 417.4811 0.0140 -1.0000 -1.0000 0353833 1583283875.40 151.4651 59.9965 32.0000 1.9760 1.9763 417.4805 417.5737 0.0140 -1.0000 -1.0000 0353896 1583283875.50 151.4651 59.9965 32.0000 1.9764 1.9768 417.2203 417.3129 0.0139 -1.0000 -1.0000 0353974 1583283875.60 151.4651 59.9965 32.0000 1.9778 1.9781 417.2250 417.3173 0.0139 -1.0000 -1.0000 0354036 1583283875.70 151.4651 59.9965 32.0000 1.9771 1.9774 417.2900 417.3826 0.0139 -1.0000 -1.0000 0354099 1583283875.80 151.4651 59.9965 32.0000 1.9771 1.9775 417.4500 417.5433 0.0140 -1.0000 -1.0000 0354177 1583283875.90 151.4651 59.9965 32.0000 1.9760 1.9763 417.5218 417.6145 0.0140 -1.0000 -1.0000 0354240 1583283876.00 151.4703 59.9965 32.0000 1.9763 1.9766 417.5236 417.6160 0.0139 -1.0000 -1.0000 0354521 1583283876.10 151.4621 59.9965 32.0000 1.9764 1.9767 417.4061 417.4986 0.0139 -1.0000 -1.0000 0354599 1583283876.20 151.4621 59.9965 32.0000 1.9768 1.9772 417.3098 417.4020 0.0138 -1.0000 -1.0000 0354661 1583283876.30 151.4621 59.9965 32.0000 1.9769 1.9772 417.2574 417.3496 0.0139 -1.0000 -1.0000 0354724 1583283876.40 151.4243 59.9965 32.0000 1.9761 1.9764 417.3326 417.4261 0.0140 -1.0000 -1.0000 0354802 1583283876.50 151.4243 59.9965 32.0000 1.9759 1.9763 417.4123 417.5044 0.0138 -1.0000 -1.0000 0355099 1583283876.60 151.4243 59.9965 32.0000 1.9759 1.9762 417.3224 417.4143 0.0138 -1.0000 -1.0000 0355161 1583283876.70 151.4243 59.9965 32.0000 1.9775 1.9779 417.1743 417.2677 0.0141 -1.0000 -1.0000 0355240 1583283876.80 151.4243 59.9965 32.0000 1.9778 1.9782 417.2436 417.3364 0.0140 -1.0000 -1.0000 0355302 1583283876.90 151.4243 59.9965 32.0000 1.9766 1.9770 417.2288 417.3216 0.0140 -1.0000 -1.0000 0355365 1583283877.00 151.4243 59.9965 32.0000 1.9760 1.9764 417.4280 417.5208 0.0139 -1.0000 -1.0000 0355443 1583283877.10 151.4243 59.9965 32.0000 1.9768 1.9772 417.3916 417.4846 0.0140 -1.0000 -1.0000 0355505 1583283877.20 151.4243 59.9965 32.0000 1.9768 1.9772 417.4306 417.5238 0.0140 -1.0000 -1.0000 0355583 1583283877.30 151.4243 59.9965 32.0000 1.9772 1.9776 417.2462 417.3389 0.0139 -1.0000 -1.0000 0355646 1583283877.40 151.4243 59.9965 32.0000 1.9770 1.9774 417.3581 417.4503 0.0139 -1.0000 -1.0000 0355708 1583283877.50 151.4668 59.9965 32.0000 1.9770 1.9774 417.3996 417.4937 0.0140 -1.0000 -1.0000 0355865 1583283877.60 151.4668 59.9965 32.0000 1.9765 1.9768 417.4418 417.5344 0.0140 -1.0000 -1.0000 0355927 1583283877.70 151.4668 59.9965 32.0000 1.9756 1.9759 417.4772 417.5713 0.0141 -1.0000 -1.0000 0355990 1583283877.80 151.4668 59.9965 32.0000 1.9760 1.9764 417.2685 417.3615 0.0141 -1.0000 -1.0000 0356068 1583283877.90 151.4668 59.9965 32.0000 1.9771 1.9775 417.1896 417.2816 0.0139 -1.0000 -1.0000 0356130 1583283878.00 151.4684 59.9965 32.0000 1.9770 1.9773 417.1439 417.2356 0.0138 -1.0000 -1.0000 0356521 1583283878.10 151.4941 59.9965 32.0000 1.9770 1.9773 417.4229 417.5159 0.0140 -1.0000 -1.0000 0356583 1583283878.20 151.4941 59.9965 32.0000 1.9765 1.9769 417.5055 417.5983 0.0140 -1.0000 -1.0000 0356646 1583283878.30 151.4941 59.9965 32.0000 1.9762 1.9766 417.3861 417.4787 0.0139 -1.0000 -1.0000 0356708 1583283878.40 151.4941 59.9965 32.0000 1.9768 1.9772 417.3548 417.4480 0.0141 -1.0000 -1.0000 0356787 1583283878.50 151.4941 59.9965 32.0000 1.9774 1.9778 417.2709 417.3646 0.0140 -1.0000 -1.0000 0356849 1583283878.60 151.4941 59.9965 32.0000 1.9764 1.9767 417.2568 417.3494 0.0139 -1.0000 -1.0000 0356911 1583283878.70 151.5442 59.9965 32.0000 1.9757 1.9760 417.4432 417.5362 0.0140 -1.0000 -1.0000 0356990 1583283878.80 151.5442 59.9965 32.0000 1.9756 1.9759 417.4185 417.5115 0.0140 -1.0000 -1.0000 0357052 1583283878.90 151.5442 59.9965 32.0000 1.9763 1.9767 417.2994 417.3916 0.0138 -1.0000 -1.0000 0357115 1583283879.00 151.5442 59.9965 32.0000 1.9769 1.9773 417.2374 417.3294 0.0139 -1.0000 -1.0000 0357177 1583283879.10 151.5255 59.9965 32.0000 1.9769 1.9772 417.2611 417.3523 0.0138 -1.0000 -1.0000 0357365 1583283879.20 151.5116 59.9965 32.0000 1.9767 1.9771 417.3640 417.4563 0.0139 -1.0000 -1.0000 0357427 1583283879.30 151.5116 59.9965 32.0000 1.9755 1.9759 417.4469 417.5396 0.0140 -1.0000 -1.0000 0357490 1583283879.40 151.5116 59.9965 32.0000 1.9768 1.9772 417.2896 417.3823 0.0139 -1.0000 -1.0000 0357568 1583283879.50 151.5116 59.9965 32.0000 1.9768 1.9772 417.2218 417.3147 0.0140 -1.0000 -1.0000 0357630 1583283879.60 151.5116 59.9965 32.0000 1.9771 1.9775 417.2501 417.3430 0.0140 -1.0000 -1.0000 0357865 1583283879.70 151.5186 59.9972 32.0000 1.9763 1.9767 417.3470 417.4387 0.0137 -1.0000 -1.0000 0357927 1583283879.80 151.5186 59.9972 32.0000 1.9756 1.9759 417.4250 417.5175 0.0139 -1.0000 -1.0000 0358005 1583283879.90 151.5186 59.9972 32.0000 1.9763 1.9766 417.3504 417.4428 0.0139 -1.0000 -1.0000 0358068 1583283880.00 151.5186 59.9972 32.0000 1.9762 1.9765 417.2298 417.3219 0.0138 -1.0000 -1.0000 0358130 1583283880.10 151.5186 59.9972 32.0000 1.9764 1.9768 417.3649 417.4581 0.0141 -1.0000 -1.0000 0358318 1583283880.20 151.5186 59.9972 32.0000 1.9761 1.9765 417.3848 417.4786 0.0141 -1.0000 -1.0000 0358380 1583283880.30 151.4720 59.9972 32.0000 1.9758 1.9761 417.4533 417.5463 0.0140 -1.0000 -1.0000 0358443 1583283880.40 151.4714 59.9972 32.0000 1.9766 1.9770 417.3374 417.4305 0.0140 -1.0000 -1.0000 0358505 1583283880.50 151.4714 59.9972 32.0000 1.9764 1.9767 417.1924 417.2848 0.0139 -1.0000 -1.0000 0358568 1583283880.60 151.4714 59.9972 32.0000 1.9763 1.9766 417.2874 417.3798 0.0139 -1.0000 -1.0000 0359271 1583283880.70 151.4714 59.9972 32.0000 1.9762 1.9765 417.3834 417.4763 0.0140 -1.0000 -1.0000 0359349 1583283880.80 151.4714 59.9972 32.0000 1.9762 1.9766 417.4394 417.5326 0.0140 -1.0000 -1.0000 0359411 1583283880.90 151.4256 59.9972 32.0000 1.9762 1.9766 417.3630 417.4559 0.0140 -1.0000 -1.0000 0359474 1583283881.00 151.4256 59.9972 32.0000 1.9770 1.9774 417.2389 417.3312 0.0139 -1.0000 -1.0000 0359537 1583283881.10 151.4256 59.9972 32.0000 1.9765 1.9768 417.1568 417.2494 0.0139 -1.0000 -1.0000 0359615 1583283881.20 151.4256 59.9972 32.0000 1.9770 1.9773 417.2049 417.2974 0.0139 -1.0000 -1.0000 0359677 1583283881.30 151.4256 59.9972 32.0000 1.9763 1.9766 417.4861 417.5790 0.0140 -1.0000 -1.0000 0359740 1583283881.40 151.4553 59.9972 32.0000 1.9762 1.9766 417.3348 417.4277 0.0140 -1.0000 -1.0000 0359802 1583283881.50 151.4553 59.9972 32.0000 1.9765 1.9768 417.3600 417.4525 0.0139 -1.0000 -1.0000 0359880 1583283881.60 151.4553 59.9972 32.0000 1.9768 1.9771 417.2476 417.3410 0.0139 -1.0000 -1.0000 0400021 1583283881.70 151.4553 59.9972 32.0000 1.9776 1.9779 417.2664 417.3584 0.0139 -1.0000 -1.0000 0400083 1583283881.80 151.4553 59.9972 32.0000 1.9765 1.9769 417.3842 417.4770 0.0140 -1.0000 -1.0000 0400161 1583283881.90 151.4614 59.9972 32.0000 1.9760 1.9764 417.4771 417.5702 0.0140 -1.0000 -1.0000 0400224 1583283882.00 151.4732 59.9972 32.0000 1.9763 1.9766 417.4074 417.4999 0.0139 -1.0000 -1.0000 0400286 1583283882.10 151.4732 59.9972 32.0000 1.9771 1.9775 417.2029 417.2948 0.0138 -1.0000 -1.0000 0400583 1583283882.20 151.4732 59.9972 32.0000 1.9766 1.9770 417.1852 417.2776 0.0140 -1.0000 -1.0000 0400646 1583283882.30 151.4732 59.9972 32.0000 1.9767 1.9771 417.2128 417.3062 0.0140 -1.0000 -1.0000 0400708 1583283882.40 151.4732 59.9972 32.0000 1.9766 1.9770 417.3366 417.4290 0.0138 -1.0000 -1.0000 0400786 1583283882.50 151.4732 59.9972 32.0000 1.9764 1.9768 417.4098 417.5021 0.0139 -1.0000 -1.0000 0400849 1583283882.60 151.4732 59.9972 32.0000 1.9770 1.9774 417.3293 417.4215 0.0138 -1.0000 -1.0000 0400911 1583283882.70 151.4732 59.9972 32.0000 1.9770 1.9773 417.2490 417.3410 0.0138 -1.0000 -1.0000 0401036 1583283882.80 151.4732 59.9972 32.0000 1.9770 1.9774 417.2655 417.3581 0.0140 -1.0000 -1.0000 0401099 1583283882.90 151.4732 59.9972 32.0000 1.9767 1.9770 417.4419 417.5348 0.0140 -1.0000 -1.0000 0401161 1583283883.00 151.4738 59.9972 32.0000 1.9767 1.9771 417.4909 417.5846 0.0141 -1.0000 -1.0000 0401224 1583283883.10 151.4739 59.9972 32.0000 1.9767 1.9771 417.3955 417.4882 0.0139 -1.0000 -1.0000 0401286 1583283883.20 151.4739 59.9972 32.0000 1.9774 1.9778 417.1755 417.2679 0.0139 -1.0000 -1.0000 0401552 1583283883.30 151.4739 59.9972 32.0000 1.9768 1.9771 417.1679 417.2605 0.0139 -1.0000 -1.0000 0401615 1583283883.40 151.4739 59.9972 32.0000 1.9764 1.9768 417.2226 417.3151 0.0139 -1.0000 -1.0000 0401661 1583283883.50 151.4739 59.9972 32.0000 1.9762 1.9765 417.3501 417.4422 0.0139 -1.0000 -1.0000 0401740 1583283883.60 151.5292 59.9972 32.0000 1.9763 1.9766 417.3427 417.4365 0.0140 -1.0000 -1.0000 0401802 1583283883.70 151.5292 59.9972 32.0000 1.9766 1.9769 417.2747 417.3676 0.0140 -1.0000 -1.0000 0402021 1583283883.80 151.5292 59.9972 32.0000 1.9770 1.9774 417.2008 417.2925 0.0137 -1.0000 -1.0000 0402083 1583283883.90 151.5292 59.9972 32.0000 1.9766 1.9769 417.3424 417.4353 0.0140 -1.0000 -1.0000 0402146 1583283884.00 151.5292 59.9972 32.0000 1.9760 1.9763 417.3618 417.4552 0.0140 -1.0000 -1.0000 0402208 1583283884.10 151.5462 59.9972 32.0000 1.9766 1.9770 417.4572 417.5505 0.0141 -1.0000 -1.0000 0402286 1583283884.20 151.5494 59.9972 32.0000 1.9758 1.9762 417.3354 417.4281 0.0139 -1.0000 -1.0000 0402818 1583283884.30 151.5494 59.9972 32.0000 1.9771 1.9775 417.1892 417.2807 0.0138 -1.0000 -1.0000 0402880 1583283884.40 151.5494 59.9972 32.0000 1.9778 1.9781 417.2189 417.3110 0.0138 -1.0000 -1.0000 0402959 1583283884.50 151.5494 59.9972 32.0000 1.9771 1.9775 417.3115 417.4041 0.0140 -1.0000 -1.0000 0403037 1583283884.60 151.5465 59.9971 32.0000 1.9763 1.9767 417.3550 417.4472 0.0139 -1.0000 -1.0000 0403099 1583283884.70 151.5103 59.9966 32.0000 1.9765 1.9769 417.3265 417.4195 0.0140 -1.0000 -1.0000 0403161 1583283884.80 151.5103 59.9966 32.0000 1.9766 1.9769 417.2754 417.3681 0.0139 -1.0000 -1.0000 0403224 1583283884.90 151.5103 59.9966 32.0000 1.9768 1.9772 417.2419 417.3338 0.0139 -1.0000 -1.0000 0403287 1583283885.00 151.5103 59.9966 32.0000 1.9760 1.9764 417.2492 417.3431 0.0140 -1.0000 -1.0000 0403365 1583283885.10 151.5103 59.9966 32.0000 1.9749 1.9752 417.4571 417.5491 0.0138 -1.0000 -1.0000 0403427 1583283885.20 151.5035 59.9966 32.0000 1.9759 1.9762 417.4138 417.5065 0.0140 -1.0000 -1.0000 0403505 1583283885.30 151.5035 59.9966 32.0000 1.9768 1.9772 417.3154 417.4086 0.0140 -1.0000 -1.0000 0403568 1583283885.40 151.5035 59.9966 32.0000 1.9770 1.9774 417.2778 417.3697 0.0138 -1.0000 -1.0000 0403630 1583283885.50 151.5035 59.9966 32.0000 1.9769 1.9773 417.2413 417.3335 0.0139 -1.0000 -1.0000 0403693 1583283885.60 151.5035 59.9966 32.0000 1.9764 1.9768 417.4343 417.5279 0.0141 -1.0000 -1.0000 0403755 1583283885.70 151.4469 59.9966 32.0000 1.9762 1.9765 417.4524 417.5450 0.0139 -1.0000 -1.0000 0404255 1583283885.80 151.4469 59.9966 32.0000 1.9764 1.9768 417.4388 417.5312 0.0138 -1.0000 -1.0000 0404333 1583283885.90 151.4469 59.9966 32.0000 1.9766 1.9770 417.3483 417.4402 0.0138 -1.0000 -1.0000 0404396 1583283886.00 151.4469 59.9966 32.0000 1.9763 1.9767 417.4254 417.5173 0.0138 -1.0000 -1.0000 0404458 1583283886.10 151.4469 59.9966 32.0000 1.9765 1.9769 417.3431 417.4358 0.0139 -1.0000 -1.0000 0404536 1583283886.20 151.4469 59.9966 32.0000 1.9763 1.9766 417.3790 417.4713 0.0138 -1.0000 -1.0000 0404599 1583283886.30 151.4789 59.9966 32.0000 1.9769 1.9772 417.2936 417.3864 0.0140 -1.0000 -1.0000 0404661 1583283886.40 151.4789 59.9966 32.0000 1.9772 1.9776 417.3631 417.4559 0.0140 -1.0000 -1.0000 0404740 1583283886.50 151.4789 59.9966 32.0000 1.9781 1.9785 417.2390 417.3318 0.0140 -1.0000 -1.0000 0404787 1583283886.60 151.4789 59.9966 32.0000 1.9769 1.9773 417.2020 417.2945 0.0139 -1.0000 -1.0000 0404865 1583283886.70 151.4789 59.9966 32.0000 1.9769 1.9773 417.3681 417.4607 0.0139 -1.0000 -1.0000 0404927 1583283886.80 151.5050 59.9966 32.0000 1.9764 1.9767 417.5421 417.6356 0.0141 -1.0000 -1.0000 0404990 1583283886.90 151.5066 59.9966 32.0000 1.9763 1.9767 417.5248 417.6190 0.0142 -1.0000 -1.0000 0405052 1583283887.00 151.5066 59.9966 32.0000 1.9779 1.9782 417.4025 417.4952 0.0139 -1.0000 -1.0000 0405130 1583283887.10 151.5066 59.9966 32.0000 1.9773 1.9776 417.3607 417.4532 0.0140 -1.0000 -1.0000 0405193 1583283887.20 151.5066 59.9966 32.0000 1.9762 1.9765 417.4101 417.5027 0.0139 -1.0000 -1.0000 0405255 1583283887.30 151.4934 59.9966 32.0000 1.9764 1.9768 417.5265 417.6184 0.0138 -1.0000 -1.0000 0405833 1583283887.40 151.4394 59.9966 32.0000 1.9769 1.9773 417.4045 417.4967 0.0139 -1.0000 -1.0000 0405896 1583283887.50 151.4394 59.9966 32.0000 1.9778 1.9781 417.2504 417.3428 0.0139 -1.0000 -1.0000 0405974 1583283887.60 151.4394 59.9966 32.0000 1.9766 1.9769 417.2272 417.3193 0.0139 -1.0000 -1.0000 0406052 1583283887.70 151.4394 59.9966 32.0000 1.9766 1.9769 417.2963 417.3888 0.0139 -1.0000 -1.0000 0406115 1583283887.80 151.4394 59.9966 32.0000 1.9752 1.9756 417.4370 417.5297 0.0139 -1.0000 -1.0000 0406177 1583283887.90 151.4394 59.9966 32.0000 1.9762 1.9765 417.4347 417.5274 0.0140 -1.0000 -1.0000 0406240 1583283888.00 151.4394 59.9966 32.0000 1.9764 1.9768 417.3877 417.4800 0.0140 -1.0000 -1.0000 0406302 1583283888.10 151.4394 59.9966 32.0000 1.9767 1.9771 417.3375 417.4308 0.0140 -1.0000 -1.0000 0406380 1583283888.20 151.4394 59.9966 32.0000 1.9766 1.9770 417.3052 417.3977 0.0139 -1.0000 -1.0000 0406443 1583283888.30 151.4394 59.9966 32.0000 1.9765 1.9769 417.4045 417.4966 0.0138 -1.0000 -1.0000 0406521 1583283888.40 151.4394 59.9966 32.0000 1.9756 1.9760 417.4411 417.5339 0.0139 -1.0000 -1.0000 0406583 1583283888.50 151.4870 59.9966 32.0000 1.9753 1.9757 417.3734 417.4654 0.0140 -1.0000 -1.0000 0406646 1583283888.60 151.4870 59.9966 32.0000 1.9759 1.9763 417.2916 417.3835 0.0138 -1.0000 -1.0000 0406708 1583283888.70 151.4870 59.9966 32.0000 1.9765 1.9769 417.1822 417.2743 0.0139 -1.0000 -1.0000 0406787 1583283888.80 151.4870 59.9966 32.0000 1.9762 1.9766 417.2286 417.3208 0.0139 -1.0000 -1.0000 0406849 1583283888.90 151.4870 59.9966 32.0000 1.9762 1.9765 417.3994 417.4921 0.0140 -1.0000 -1.0000 0406911 1583283889.00 151.4987 59.9966 32.0000 1.9761 1.9765 417.5356 417.6286 0.0140 -1.0000 -1.0000 0406990 1583283889.10 151.5083 59.9966 32.0000 1.9764 1.9768 417.4531 417.5456 0.0140 -1.0000 -1.0000 0407052 1583283889.20 151.5083 59.9966 32.0000 1.9768 1.9771 417.4070 417.4991 0.0138 -1.0000 -1.0000 0407115 1583283889.30 151.5083 59.9966 32.0000 1.9772 1.9776 417.3167 417.4093 0.0140 -1.0000 -1.0000 0407521 1583283889.40 151.5083 59.9966 32.0000 1.9761 1.9765 417.5026 417.5961 0.0140 -1.0000 -1.0000 0407583 1583283889.50 151.5083 59.9966 32.0000 1.9765 1.9768 417.4127 417.5052 0.0139 -1.0000 -1.0000 0407661 1583283889.60 151.4219 59.9966 32.0000 1.9766 1.9770 417.3763 417.4683 0.0138 -1.0000 -1.0000 0407724 1583283889.70 151.4219 59.9966 32.0000 1.9769 1.9772 417.2778 417.3703 0.0139 -1.0000 -1.0000 0407786 1583283889.80 151.4219 59.9966 32.0000 1.9768 1.9772 417.2885 417.3810 0.0139 -1.0000 -1.0000 0407865 1583283889.90 151.4219 59.9966 32.0000 1.9765 1.9769 417.4501 417.5426 0.0139 -1.0000 -1.0000 0408036 1583283890.00 151.4219 59.9966 32.0000 1.9759 1.9763 417.5049 417.5972 0.0139 -1.0000 -1.0000 0408099 1583283890.10 151.4222 59.9963 32.0000 1.9760 1.9764 417.4272 417.5210 0.0141 -1.0000 -1.0000 0408177 1583283890.20 151.4223 59.9963 32.0000 1.9764 1.9767 417.2997 417.3927 0.0140 -1.0000 -1.0000 0408240 1583283890.30 151.4223 59.9963 32.0000 1.9763 1.9767 417.2506 417.3432 0.0139 -1.0000 -1.0000 0408302 1583283890.40 151.4223 59.9963 32.0000 1.9778 1.9781 417.2806 417.3724 0.0138 -1.0000 -1.0000 0408583 1583283890.50 151.4223 59.9963 32.0000 1.9764 1.9768 417.3570 417.4495 0.0139 -1.0000 -1.0000 0408646 1583283890.60 151.4223 59.9963 32.0000 1.9759 1.9763 417.4349 417.5278 0.0140 -1.0000 -1.0000 0408708 1583283890.70 151.4223 59.9963 32.0000 1.9773 1.9777 417.4302 417.5231 0.0140 -1.0000 -1.0000 0408787 1583283890.80 151.4223 59.9963 32.0000 1.9776 1.9780 417.3352 417.4289 0.0140 -1.0000 -1.0000 0408849 1583283890.90 151.4223 59.9963 32.0000 1.9767 1.9771 417.2763 417.3700 0.0140 -1.0000 -1.0000 0409287 1583283891.00 151.4223 59.9963 32.0000 1.9761 1.9764 417.4052 417.4980 0.0139 -1.0000 -1.0000 0409349 1583283891.10 151.4223 59.9963 32.0000 1.9763 1.9767 417.4653 417.5596 0.0141 -1.0000 -1.0000 0409411 1583283891.20 151.4182 59.9963 32.0000 1.9760 1.9764 417.5043 417.5968 0.0138 -1.0000 -1.0000 0409490 1583283891.30 151.3988 59.9963 32.0000 1.9777 1.9780 417.4884 417.5803 0.0138 -1.0000 -1.0000 0409552 1583283891.40 151.3988 59.9963 32.0000 1.9772 1.9775 417.2612 417.3537 0.0139 -1.0000 -1.0000 0409615 1583283891.50 151.3988 59.9963 32.0000 1.9770 1.9774 417.2806 417.3728 0.0139 -1.0000 -1.0000 0409693 1583283891.60 151.5099 59.9963 32.0000 1.9769 1.9773 417.3492 417.4420 0.0140 -1.0000 -1.0000 0409755 1583283891.70 151.5099 59.9963 32.0000 1.9765 1.9769 417.4191 417.5126 0.0141 -1.0000 -1.0000 0409818 1583283891.80 151.5160 59.9963 32.0000 1.9773 1.9777 417.2617 417.3537 0.0139 -1.0000 -1.0000 0409896 1583283891.90 151.5160 59.9963 32.0000 1.9772 1.9776 417.2575 417.3508 0.0140 -1.0000 -1.0000 0410271 1583283892.00 151.5160 59.9963 32.0000 1.9768 1.9772 417.3555 417.4481 0.0139 -1.0000 -1.0000 0410333 1583283892.10 151.5160 59.9963 32.0000 1.9763 1.9767 417.4995 417.5913 0.0138 -1.0000 -1.0000 0410411 1583283892.20 151.5160 59.9963 32.0000 1.9768 1.9772 417.5187 417.6103 0.0139 -1.0000 -1.0000 0410474 1583283892.30 151.5323 59.9963 32.0000 1.9762 1.9765 417.4690 417.5614 0.0138 -1.0000 -1.0000 0410536 1583283892.40 151.5587 59.9963 32.0000 1.9773 1.9776 417.4892 417.5822 0.0139 -1.0000 -1.0000 0410818 1583283892.50 151.5587 59.9963 32.0000 1.9771 1.9775 417.2421 417.3338 0.0138 -1.0000 -1.0000 0410880 1583283892.60 151.5587 59.9963 32.0000 1.9767 1.9770 417.3119 417.4032 0.0137 -1.0000 -1.0000 0410943 1583283892.70 151.5587 59.9963 32.0000 1.9761 1.9765 417.3423 417.4347 0.0139 -1.0000 -1.0000 0411037 1583283892.80 151.5587 59.9963 32.0000 1.9765 1.9769 417.4329 417.5250 0.0139 -1.0000 -1.0000 0411099 1583283892.90 151.5587 59.9963 32.0000 1.9770 1.9774 417.3395 417.4320 0.0139 -1.0000 -1.0000 0411161 1583283893.00 151.5587 59.9963 32.0000 1.9771 1.9775 417.2462 417.3386 0.0139 -1.0000 -1.0000 0411271 1583283893.10 151.4919 59.9963 32.0000 1.9771 1.9775 417.2646 417.3562 0.0138 -1.0000 -1.0000 0411333 1583283893.20 151.4919 59.9963 32.0000 1.9764 1.9768 417.3294 417.4218 0.0140 -1.0000 -1.0000 0411396 1583283893.30 151.4919 59.9963 32.0000 1.9765 1.9768 417.3933 417.4857 0.0139 -1.0000 -1.0000 0411459 1583283893.40 151.4919 59.9963 32.0000 1.9763 1.9766 417.4763 417.5699 0.0141 -1.0000 -1.0000 0411521 1583283893.50 151.4919 59.9963 32.0000 1.9761 1.9765 417.2972 417.3902 0.0139 -1.0000 -1.0000 0412271 1583283893.60 151.5085 59.9963 32.0000 1.9768 1.9772 417.2972 417.3904 0.0141 -1.0000 -1.0000 0412349 1583283893.70 151.5085 59.9963 32.0000 1.9775 1.9779 417.2533 417.3460 0.0139 -1.0000 -1.0000 0412411 1583283893.80 151.5085 59.9963 32.0000 1.9760 1.9763 417.3133 417.4059 0.0140 -1.0000 -1.0000 0412490 1583283893.90 151.5085 59.9963 32.0000 1.9760 1.9764 417.4865 417.5799 0.0140 -1.0000 -1.0000 0412536 1583283894.00 151.5085 59.9963 32.0000 1.9760 1.9764 417.3263 417.4191 0.0140 -1.0000 -1.0000 0412615 1583283894.10 151.5142 59.9963 32.0000 1.9766 1.9769 417.2515 417.3446 0.0140 -1.0000 -1.0000 0412677 1583283894.20 151.5320 59.9963 32.0000 1.9772 1.9776 417.3082 417.4012 0.0140 -1.0000 -1.0000 0412740 1583283894.30 151.5320 59.9963 32.0000 1.9760 1.9763 417.3824 417.4750 0.0139 -1.0000 -1.0000 0412802 1583283894.40 151.5320 59.9963 32.0000 1.9764 1.9767 417.5378 417.6301 0.0139 -1.0000 -1.0000 0412880 1583283894.50 151.5320 59.9963 32.0000 1.9764 1.9768 417.3529 417.4455 0.0139 -1.0000 -1.0000 0413396 1583283894.60 151.5320 59.9963 32.0000 1.9769 1.9773 417.2887 417.3809 0.0139 -1.0000 -1.0000 0413459 1583283894.70 151.5196 59.9957 32.0000 1.9767 1.9770 417.2594 417.3521 0.0139 -1.0000 -1.0000 0413537 1583283894.80 151.5196 59.9957 32.0000 1.9764 1.9767 417.4046 417.4963 0.0139 -1.0000 -1.0000 0413599 1583283894.90 151.5196 59.9957 32.0000 1.9767 1.9770 417.4941 417.5866 0.0138 -1.0000 -1.0000 0413646 1583283895.00 151.5196 59.9957 32.0000 1.9766 1.9770 417.5190 417.6113 0.0139 -1.0000 -1.0000 0413724 1583283895.10 151.5196 59.9957 32.0000 1.9760 1.9764 417.5315 417.6228 0.0138 -1.0000 -1.0000 0413786 1583283895.20 151.5196 59.9957 32.0000 1.9773 1.9777 417.2535 417.3462 0.0140 -1.0000 -1.0000 0413865 1583283895.30 151.5196 59.9957 32.0000 1.9769 1.9773 417.2580 417.3510 0.0140 -1.0000 -1.0000 0413927 1583283895.40 151.5196 59.9957 32.0000 1.9768 1.9771 417.2956 417.3881 0.0139 -1.0000 -1.0000 0413990 1583283895.50 151.4636 59.9957 32.0000 1.9763 1.9767 417.4842 417.5769 0.0140 -1.0000 -1.0000 0414052 1583283895.60 151.4815 59.9957 32.0000 1.9771 1.9775 417.6066 417.6993 0.0139 -1.0000 -1.0000 0414115 1583283895.70 151.4815 59.9957 32.0000 1.9773 1.9776 417.4542 417.5468 0.0139 -1.0000 -1.0000 0414177 1583283895.80 151.5086 59.9957 32.0000 1.9775 1.9778 417.2513 417.3442 0.0140 -1.0000 -1.0000 0414255 1583283895.90 151.5086 59.9957 32.0000 1.9774 1.9778 417.3603 417.4534 0.0140 -1.0000 -1.0000 0414318 1583283896.00 151.5086 59.9957 32.0000 1.9770 1.9773 417.5105 417.6033 0.0139 -1.0000 -1.0000 0414427 1583283896.10 151.5086 59.9957 32.0000 1.9769 1.9773 417.5167 417.6095 0.0139 -1.0000 -1.0000 0414490 1583283896.20 151.5086 59.9957 32.0000 1.9767 1.9770 417.5326 417.6247 0.0139 -1.0000 -1.0000 0414552 1583283896.30 151.5086 59.9957 32.0000 1.9776 1.9779 417.4428 417.5354 0.0139 -1.0000 -1.0000 0414615 1583283896.40 151.5086 59.9957 32.0000 1.9772 1.9776 417.3304 417.4222 0.0138 -1.0000 -1.0000 0414693 1583283896.50 151.5086 59.9957 32.0000 1.9764 1.9768 417.4424 417.5350 0.0139 -1.0000 -1.0000 0414755 1583283896.60 151.5086 59.9957 32.0000 1.9761 1.9765 417.4704 417.5625 0.0139 -1.0000 -1.0000 0414865 1583283896.70 151.4671 59.9957 32.0000 1.9770 1.9774 417.4312 417.5243 0.0140 -1.0000 -1.0000 0414927 1583283896.80 151.4576 59.9957 32.0000 1.9775 1.9778 417.3406 417.4334 0.0139 -1.0000 -1.0000 0414990 1583283896.90 151.4576 59.9957 32.0000 1.9781 1.9785 417.3997 417.4921 0.0140 -1.0000 -1.0000 0415052 1583283897.00 151.4576 59.9957 32.0000 1.9773 1.9777 417.4013 417.4947 0.0140 -1.0000 -1.0000 0415130 1583283897.10 151.4576 59.9957 32.0000 1.9766 1.9770 417.5593 417.6523 0.0140 -1.0000 -1.0000 0415427 1583283897.20 151.5466 59.9957 32.0000 1.9766 1.9770 417.4954 417.5881 0.0139 -1.0000 -1.0000 0415505 1583283897.30 151.5466 59.9957 32.0000 1.9765 1.9768 417.5021 417.5947 0.0139 -1.0000 -1.0000 0415568 1583283897.40 151.5466 59.9957 32.0000 1.9767 1.9771 417.4072 417.4990 0.0138 -1.0000 -1.0000 0415630 1583283897.50 151.5466 59.9957 32.0000 1.9770 1.9773 417.3053 417.3986 0.0140 -1.0000 -1.0000 0415708 1583283897.60 151.5116 59.9957 32.0000 1.9755 1.9759 417.5177 417.6101 0.0139 -1.0000 -1.0000 0416036 1583283897.70 151.5104 59.9957 32.0000 1.9763 1.9766 417.4855 417.5783 0.0140 -1.0000 -1.0000 0416099 1583283897.80 151.5104 59.9957 32.0000 1.9772 1.9776 417.3820 417.4751 0.0140 -1.0000 -1.0000 0416177 1583283897.90 151.5104 59.9957 32.0000 1.9768 1.9771 417.2630 417.3556 0.0138 -1.0000 -1.0000 0416240 1583283898.00 151.5104 59.9957 32.0000 1.9767 1.9771 417.4000 417.4918 0.0139 -1.0000 -1.0000 0416302 1583283898.10 151.5129 59.9957 32.0000 1.9761 1.9765 417.4667 417.5601 0.0141 -1.0000 -1.0000 0416521 1583283898.20 151.5179 59.9957 32.0000 1.9762 1.9766 417.5057 417.5982 0.0139 -1.0000 -1.0000 0416583 1583283898.30 151.5179 59.9957 32.0000 1.9772 1.9775 417.3972 417.4893 0.0139 -1.0000 -1.0000 0416646 1583283898.40 151.5179 59.9957 32.0000 1.9766 1.9770 417.2660 417.3580 0.0138 -1.0000 -1.0000 0416724 1583283898.50 151.5179 59.9957 32.0000 1.9767 1.9771 417.3209 417.4135 0.0139 -1.0000 -1.0000 0416787 1583283898.60 151.5179 59.9957 32.0000 1.9761 1.9765 417.4102 417.5021 0.0139 -1.0000 -1.0000 0416849 1583283898.70 151.5764 59.9957 32.0000 1.9766 1.9769 417.3456 417.4382 0.0139 -1.0000 -1.0000 0416927 1583283898.80 151.5764 59.9957 32.0000 1.9774 1.9778 417.2783 417.3714 0.0141 -1.0000 -1.0000 0416990 1583283898.90 151.5764 59.9957 32.0000 1.9774 1.9777 417.2336 417.3271 0.0140 -1.0000 -1.0000 0417052 1583283899.00 151.5764 59.9957 32.0000 1.9763 1.9767 417.5054 417.5974 0.0139 -1.0000 -1.0000 0417115 1583283899.10 151.5764 59.9957 32.0000 1.9765 1.9769 417.4529 417.5455 0.0139 -1.0000 -1.0000 0417177 1583283899.20 151.6640 59.9957 32.0000 1.9767 1.9771 417.5198 417.6140 0.0142 -1.0000 -1.0000 0417380 1583283899.30 151.6832 59.9957 32.0000 1.9777 1.9781 417.2966 417.3895 0.0139 -1.0000 -1.0000 0417443 1583283899.40 151.6832 59.9957 32.0000 1.9783 1.9787 417.3445 417.4368 0.0139 -1.0000 -1.0000 0417505 1583283899.50 151.6832 59.9957 32.0000 1.9780 1.9783 417.4970 417.5895 0.0139 -1.0000 -1.0000 0417584 1583283899.60 151.6832 59.9957 32.0000 1.9768 1.9771 417.5519 417.6438 0.0138 -1.0000 -1.0000 0417661 1583283899.70 151.6832 59.9957 32.0000 1.9772 1.9776 417.5495 417.6420 0.0139 -1.0000 -1.0000 0417833 1583283899.80 151.6832 59.9957 32.0000 1.9775 1.9779 417.4201 417.5123 0.0139 -1.0000 -1.0000 0417911 1583283899.90 151.6832 59.9957 32.0000 1.9778 1.9781 417.4687 417.5615 0.0140 -1.0000 -1.0000 0417974 1583283900.00 151.6832 59.9957 32.0000 1.9777 1.9780 417.4818 417.5746 0.0139 -1.0000 -1.0000 0418036 1583283900.10 151.6832 59.9957 32.0000 1.9772 1.9776 417.4928 417.5848 0.0138 -1.0000 -1.0000 0418115 1583283900.20 151.6832 59.9957 32.0000 1.9780 1.9783 417.4937 417.5858 0.0139 -1.0000 -1.0000 0418333 1583283900.30 151.6517 59.9954 32.0000 1.9778 1.9782 417.4460 417.5378 0.0138 -1.0000 -1.0000 0418396 1583283900.40 151.6517 59.9954 32.0000 1.9774 1.9778 417.3189 417.4107 0.0138 -1.0000 -1.0000 0418474 1583283900.50 151.5760 59.9954 32.0000 1.9775 1.9779 417.3599 417.4530 0.0141 -1.0000 -1.0000 0418536 1583283900.60 151.5760 59.9954 32.0000 1.9773 1.9777 417.4663 417.5586 0.0139 -1.0000 -1.0000 0418599 1583283900.70 151.5760 59.9954 32.0000 1.9773 1.9776 417.5234 417.6158 0.0139 -1.0000 -1.0000 0418849 1583283900.80 151.5760 59.9954 32.0000 1.9772 1.9775 417.3612 417.4545 0.0141 -1.0000 -1.0000 0418911 1583283900.90 151.4730 59.9954 32.0000 1.9781 1.9784 417.2522 417.3457 0.0140 -1.0000 -1.0000 0418974 1583283901.00 151.4730 59.9954 32.0000 1.9768 1.9772 417.4134 417.5047 0.0137 -1.0000 -1.0000 0419037 1583283901.10 151.4730 59.9954 32.0000 1.9765 1.9769 417.4954 417.5873 0.0140 -1.0000 -1.0000 0419099 1583283901.20 151.4730 59.9954 32.0000 1.9762 1.9765 417.5458 417.6389 0.0139 -1.0000 -1.0000 0419287 1583283901.30 151.4730 59.9954 32.0000 1.9766 1.9770 417.3868 417.4798 0.0140 -1.0000 -1.0000 0419349 1583283901.40 151.4730 59.9954 32.0000 1.9772 1.9775 417.2826 417.3751 0.0140 -1.0000 -1.0000 0419411 1583283901.50 151.4520 59.9954 32.0000 1.9777 1.9781 417.2552 417.3478 0.0139 -1.0000 -1.0000 0419490 1583283901.60 151.4520 59.9954 32.0000 1.9771 1.9775 417.3334 417.4257 0.0139 -1.0000 -1.0000 0419552 1583283901.70 151.4520 59.9954 32.0000 1.9763 1.9766 417.4870 417.5793 0.0138 -1.0000 -1.0000 0419833 1583283901.80 151.4520 59.9954 32.0000 1.9762 1.9765 417.5145 417.6064 0.0139 -1.0000 -1.0000 0419896 1583283901.90 151.4520 59.9954 32.0000 1.9767 1.9771 417.4989 417.5913 0.0139 -1.0000 -1.0000 0419958 1583283902.00 151.4644 59.9954 32.0000 1.9770 1.9773 417.4439 417.5370 0.0140 -1.0000 -1.0000 0420021 1583283902.10 151.4644 59.9954 32.0000 1.9772 1.9776 417.3622 417.4545 0.0139 -1.0000 -1.0000 0420099 1583283902.20 151.4644 59.9954 32.0000 1.9762 1.9765 417.5016 417.5940 0.0139 -1.0000 -1.0000 0420161 1583283902.30 151.4644 59.9954 32.0000 1.9760 1.9764 417.4498 417.5425 0.0139 -1.0000 -1.0000 0420802 1583283902.40 151.4644 59.9954 32.0000 1.9765 1.9768 417.4438 417.5360 0.0140 -1.0000 -1.0000 0420880 1583283902.50 151.4644 59.9954 32.0000 1.9773 1.9777 417.2651 417.3582 0.0140 -1.0000 -1.0000 0420943 1583283902.60 151.4729 59.9954 32.0000 1.9774 1.9777 417.2196 417.3116 0.0138 -1.0000 -1.0000 0421005 1583283902.70 151.5158 59.9954 32.0000 1.9768 1.9772 417.3858 417.4779 0.0139 -1.0000 -1.0000 0421084 1583283902.80 151.5158 59.9954 32.0000 1.9767 1.9771 417.3956 417.4887 0.0140 -1.0000 -1.0000 0421146 1583283902.90 151.5158 59.9954 32.0000 1.9777 1.9780 417.4396 417.5329 0.0140 -1.0000 -1.0000 0421208 1583283903.00 151.5158 59.9954 32.0000 1.9770 1.9774 417.2717 417.3640 0.0139 -1.0000 -1.0000 0421287 1583283903.10 151.5158 59.9954 32.0000 1.9781 1.9785 417.2447 417.3376 0.0140 -1.0000 -1.0000 0421349 1583283903.20 151.5158 59.9954 32.0000 1.9763 1.9767 417.2149 417.3075 0.0139 -1.0000 -1.0000 0421411 1583283903.30 151.4861 59.9954 32.0000 1.9757 1.9761 417.3125 417.4048 0.0139 -1.0000 -1.0000 0421584 1583283903.40 151.4775 59.9954 32.0000 1.9758 1.9761 417.4367 417.5277 0.0138 -1.0000 -1.0000 0421646 1583283903.50 151.4775 59.9954 32.0000 1.9769 1.9773 417.2853 417.3784 0.0140 -1.0000 -1.0000 0421724 1583283903.60 151.4647 59.9954 32.0000 1.9769 1.9773 417.1810 417.2725 0.0137 -1.0000 -1.0000 0421786 1583283903.70 151.4634 59.9954 32.0000 1.9765 1.9769 417.2553 417.3477 0.0139 -1.0000 -1.0000 0421849 1583283903.80 151.4634 59.9954 32.0000 1.9763 1.9767 417.4515 417.5432 0.0138 -1.0000 -1.0000 0422365 1583283903.90 151.4634 59.9954 32.0000 1.9757 1.9761 417.4508 417.5432 0.0139 -1.0000 -1.0000 0422427 1583283904.00 151.4634 59.9954 32.0000 1.9765 1.9769 417.3041 417.3972 0.0140 -1.0000 -1.0000 0422490 1583283904.10 151.4634 59.9954 32.0000 1.9769 1.9773 417.1832 417.2752 0.0139 -1.0000 -1.0000 0422568 1583283904.20 151.4634 59.9954 32.0000 1.9765 1.9769 417.2262 417.3197 0.0141 -1.0000 -1.0000 0422630 1583283904.30 151.4634 59.9954 32.0000 1.9767 1.9771 417.2848 417.3783 0.0141 -1.0000 -1.0000 0422896 1583283904.40 151.4634 59.9954 32.0000 1.9757 1.9761 417.3924 417.4855 0.0140 -1.0000 -1.0000 0422974 1583283904.50 151.4634 59.9954 32.0000 1.9767 1.9770 417.2749 417.3670 0.0138 -1.0000 -1.0000 0423037 1583283904.60 151.4634 59.9954 32.0000 1.9770 1.9773 417.2665 417.3582 0.0139 -1.0000 -1.0000 0423099 1583283904.70 151.4634 59.9954 32.0000 1.9765 1.9769 417.4059 417.4985 0.0139 -1.0000 -1.0000 0423161 1583283904.80 151.4634 59.9954 32.0000 1.9763 1.9766 417.4084 417.5007 0.0140 -1.0000 -1.0000 0423255 1583283904.90 151.4634 59.9954 32.0000 1.9765 1.9768 417.3348 417.4272 0.0139 -1.0000 -1.0000 0423318 1583283905.00 151.4634 59.9954 32.0000 1.9768 1.9771 417.2902 417.3826 0.0139 -1.0000 -1.0000 0423396 1583283905.10 151.4634 59.9954 32.0000 1.9765 1.9768 417.2337 417.3255 0.0139 -1.0000 -1.0000 0423459 1583283905.20 151.4629 59.9956 32.0000 1.9756 1.9760 417.3123 417.4058 0.0140 -1.0000 -1.0000 0423537 1583283905.30 151.4603 59.9966 32.0000 1.9757 1.9761 417.4591 417.5511 0.0139 -1.0000 -1.0000 0423599 1583283905.40 151.4563 59.9966 32.0000 1.9765 1.9768 417.4095 417.5025 0.0140 -1.0000 -1.0000 0423661 1583283905.50 151.4563 59.9966 32.0000 1.9765 1.9769 417.3181 417.4107 0.0140 -1.0000 -1.0000 0423740 1583283905.60 151.4563 59.9966 32.0000 1.9761 1.9765 417.1393 417.2329 0.0141 -1.0000 -1.0000 0423802 1583283905.70 151.4563 59.9966 32.0000 1.9766 1.9770 417.2156 417.3083 0.0138 -1.0000 -1.0000 0423865 1583283905.80 151.4563 59.9966 32.0000 1.9760 1.9763 417.4228 417.5148 0.0138 -1.0000 -1.0000 0423943 1583283905.90 151.4523 59.9966 32.0000 1.9760 1.9764 417.3386 417.4306 0.0139 -1.0000 -1.0000 0424271 1583283906.00 151.4418 59.9966 32.0000 1.9768 1.9772 417.2774 417.3704 0.0140 -1.0000 -1.0000 0424333 1583283906.10 151.4418 59.9966 32.0000 1.9772 1.9776 417.2022 417.2959 0.0141 -1.0000 -1.0000 0424411 1583283906.20 151.4418 59.9966 32.0000 1.9770 1.9773 417.2079 417.2991 0.0138 -1.0000 -1.0000 0424474 1583283906.30 151.4418 59.9966 32.0000 1.9771 1.9775 417.2971 417.3896 0.0139 -1.0000 -1.0000 0424536 1583283906.40 151.4418 59.9966 32.0000 1.9756 1.9759 417.3936 417.4858 0.0139 -1.0000 -1.0000 0424771 1583283906.50 151.4418 59.9966 32.0000 1.9764 1.9767 417.4728 417.5660 0.0140 -1.0000 -1.0000 0424834 1583283906.60 151.5258 59.9966 32.0000 1.9769 1.9773 417.3693 417.4629 0.0140 -1.0000 -1.0000 0424896 1583283906.70 151.5258 59.9966 32.0000 1.9769 1.9773 417.3075 417.4000 0.0139 -1.0000 -1.0000 0424974 1583283906.80 151.5258 59.9966 32.0000 1.9771 1.9775 417.2927 417.3854 0.0140 -1.0000 -1.0000 0425037 1583283906.90 151.5258 59.9966 32.0000 1.9765 1.9769 417.3476 417.4415 0.0141 -1.0000 -1.0000 0425271 1583283907.00 151.5258 59.9966 32.0000 1.9766 1.9769 417.3572 417.4502 0.0139 -1.0000 -1.0000 0425334 1583283907.10 151.5144 59.9966 32.0000 1.9764 1.9768 417.3468 417.4393 0.0140 -1.0000 -1.0000 0425396 1583283907.20 151.4817 59.9966 32.0000 1.9772 1.9775 417.2380 417.3307 0.0139 -1.0000 -1.0000 0425490 1583283907.30 151.4817 59.9966 32.0000 1.9772 1.9775 417.2105 417.3029 0.0139 -1.0000 -1.0000 0425552 1583283907.40 151.4817 59.9966 32.0000 1.9771 1.9775 417.0522 417.1451 0.0140 -1.0000 -1.0000 0425599 1583283907.50 151.4817 59.9966 32.0000 1.9764 1.9768 417.2524 417.3442 0.0138 -1.0000 -1.0000 0425677 1583283907.60 151.4817 59.9966 32.0000 1.9761 1.9765 417.3041 417.3957 0.0139 -1.0000 -1.0000 0425740 1583283907.70 151.5008 59.9966 32.0000 1.9759 1.9762 417.3424 417.4354 0.0140 -1.0000 -1.0000 0425802 1583283907.80 151.5008 59.9966 32.0000 1.9765 1.9769 417.2527 417.3452 0.0139 -1.0000 -1.0000 0425880 1583283907.90 151.5008 59.9966 32.0000 1.9764 1.9768 417.3158 417.4076 0.0139 -1.0000 -1.0000 0426115 1583283908.00 151.5008 59.9966 32.0000 1.9758 1.9762 417.3666 417.4594 0.0139 -1.0000 -1.0000 0426177 1583283908.10 151.5008 59.9966 32.0000 1.9755 1.9758 417.3832 417.4754 0.0139 -1.0000 -1.0000 0426286 1583283908.20 151.5008 59.9966 32.0000 1.9761 1.9765 417.3876 417.4805 0.0139 -1.0000 -1.0000 0426349 1583283908.30 151.4992 59.9966 32.0000 1.9770 1.9774 417.2845 417.3776 0.0140 -1.0000 -1.0000 0426411 1583283908.40 151.4990 59.9966 32.0000 1.9771 1.9774 417.1697 417.2627 0.0140 -1.0000 -1.0000 0426474 1583283908.50 151.4990 59.9966 32.0000 1.9762 1.9765 417.2541 417.3476 0.0140 -1.0000 -1.0000 0426771 1583283908.60 151.4990 59.9966 32.0000 1.9755 1.9759 417.2074 417.2994 0.0139 -1.0000 -1.0000 0426834 1583283908.70 151.4990 59.9966 32.0000 1.9762 1.9766 417.2561 417.3487 0.0139 -1.0000 -1.0000 0426911 1583283908.80 151.4827 59.9966 32.0000 1.9756 1.9760 417.2765 417.3697 0.0140 -1.0000 -1.0000 0426974 1583283908.90 151.4506 59.9966 32.0000 1.9759 1.9763 417.2677 417.3599 0.0138 -1.0000 -1.0000 0427037 1583283909.00 151.4506 59.9966 32.0000 1.9762 1.9765 417.2697 417.3623 0.0140 -1.0000 -1.0000 0427552 1583283909.10 151.4506 59.9966 32.0000 1.9761 1.9764 417.2551 417.3475 0.0139 -1.0000 -1.0000 0427615 1583283909.20 151.4506 59.9966 32.0000 1.9759 1.9762 417.2520 417.3453 0.0140 -1.0000 -1.0000 0427693 1583283909.30 151.4506 59.9966 32.0000 1.9761 1.9765 417.4317 417.5239 0.0138 -1.0000 -1.0000 0427755 1583283909.40 151.3604 59.9966 32.0000 1.9753 1.9757 417.4443 417.5362 0.0138 -1.0000 -1.0000 0427818 1583283909.50 151.3604 59.9966 32.0000 1.9766 1.9769 417.3021 417.3943 0.0139 -1.0000 -1.0000 0428052 1583283909.60 151.3604 59.9966 32.0000 1.9770 1.9774 417.2316 417.3242 0.0140 -1.0000 -1.0000 0428115 1583283909.70 151.3604 59.9966 32.0000 1.9769 1.9773 417.3188 417.4117 0.0139 -1.0000 -1.0000 0428177 1583283909.80 151.3604 59.9966 32.0000 1.9766 1.9770 417.3966 417.4891 0.0139 -1.0000 -1.0000 0428255 1583283909.90 151.4130 59.9964 32.0000 1.9753 1.9757 417.4319 417.5249 0.0140 -1.0000 -1.0000 0428333 1583283910.00 151.4130 59.9964 32.0000 1.9763 1.9766 417.3818 417.4750 0.0141 -1.0000 -1.0000 0428396 1583283910.10 151.4130 59.9964 32.0000 1.9767 1.9770 417.2253 417.3182 0.0139 -1.0000 -1.0000 0428458 1583283910.20 151.4130 59.9964 32.0000 1.9772 1.9776 417.3312 417.4238 0.0140 -1.0000 -1.0000 0428521 1583283910.30 151.4130 59.9964 32.0000 1.9765 1.9769 417.4303 417.5236 0.0140 -1.0000 -1.0000 0428583 1583283910.40 151.3870 59.9964 32.0000 1.9769 1.9772 417.3947 417.4875 0.0140 -1.0000 -1.0000 0428661 1583283910.50 151.3809 59.9964 32.0000 1.9774 1.9778 417.2956 417.3883 0.0139 -1.0000 -1.0000 0428724 1583283910.60 151.3809 59.9964 32.0000 1.9767 1.9770 417.2053 417.2980 0.0139 -1.0000 -1.0000 0428787 1583283910.70 151.3809 59.9964 32.0000 1.9767 1.9771 417.2052 417.2977 0.0138 -1.0000 -1.0000 0428865 1583283910.80 151.3809 59.9964 32.0000 1.9764 1.9768 417.3721 417.4647 0.0140 -1.0000 -1.0000 0428927 1583283910.90 151.3809 59.9964 32.0000 1.9759 1.9763 417.4515 417.5441 0.0140 -1.0000 -1.0000 0428990 1583283911.00 151.4393 59.9964 32.0000 1.9764 1.9768 417.3778 417.4712 0.0140 -1.0000 -1.0000 0429084 1583283911.10 151.4773 59.9964 32.0000 1.9764 1.9767 417.2386 417.3312 0.0139 -1.0000 -1.0000 0429146 1583283911.20 151.4773 59.9964 32.0000 1.9767 1.9770 417.2506 417.3425 0.0138 -1.0000 -1.0000 0429208 1583283911.30 151.4773 59.9964 32.0000 1.9772 1.9776 417.2327 417.3250 0.0139 -1.0000 -1.0000 0429271 1583283911.40 151.4773 59.9964 32.0000 1.9765 1.9769 417.3915 417.4842 0.0140 -1.0000 -1.0000 0429334 1583283911.50 151.4773 59.9964 32.0000 1.9764 1.9768 417.3608 417.4537 0.0140 -1.0000 -1.0000 0430193 1583283911.60 151.4792 59.9964 32.0000 1.9769 1.9773 417.3139 417.4075 0.0140 -1.0000 -1.0000 0430255 1583283911.70 151.4800 59.9964 32.0000 1.9778 1.9782 417.2336 417.3261 0.0139 -1.0000 -1.0000 0430318 1583283911.80 151.4800 59.9964 32.0000 1.9763 1.9767 417.2565 417.3482 0.0138 -1.0000 -1.0000 0430380 1583283911.90 151.4800 59.9964 32.0000 1.9762 1.9766 417.3154 417.4078 0.0138 -1.0000 -1.0000 0430443 1583283912.00 151.4800 59.9964 32.0000 1.9768 1.9771 417.3538 417.4456 0.0139 -1.0000 -1.0000 0430505 1583283912.10 151.4800 59.9964 32.0000 1.9756 1.9760 417.4421 417.5352 0.0140 -1.0000 -1.0000 0430583 1583283912.20 151.5343 59.9964 32.0000 1.9766 1.9769 417.2905 417.3828 0.0139 -1.0000 -1.0000 0430646 1583283912.30 151.5343 59.9964 32.0000 1.9772 1.9776 417.2422 417.3348 0.0140 -1.0000 -1.0000 0430708 1583283912.40 151.5343 59.9964 32.0000 1.9765 1.9768 417.2632 417.3561 0.0139 -1.0000 -1.0000 0430787 1583283912.50 151.5343 59.9964 32.0000 1.9763 1.9767 417.3393 417.4316 0.0139 -1.0000 -1.0000 0430849 1583283912.60 151.5343 59.9964 32.0000 1.9764 1.9768 417.2535 417.3464 0.0139 -1.0000 -1.0000 0430911 1583283912.70 151.5076 59.9964 32.0000 1.9763 1.9767 417.1776 417.2694 0.0138 -1.0000 -1.0000 0430974 1583283912.80 151.5076 59.9964 32.0000 1.9778 1.9782 417.1701 417.2625 0.0140 -1.0000 -1.0000 0431037 1583283912.90 151.5076 59.9964 32.0000 1.9761 1.9764 417.3604 417.4525 0.0138 -1.0000 -1.0000 0431099 1583283913.00 151.5076 59.9964 32.0000 1.9757 1.9761 417.4656 417.5580 0.0139 -1.0000 -1.0000 0431177 1583283913.10 151.5076 59.9964 32.0000 1.9763 1.9767 417.4150 417.5077 0.0139 -1.0000 -1.0000 0431302 1583283913.20 151.5076 59.9964 32.0000 1.9765 1.9769 417.3415 417.4337 0.0139 -1.0000 -1.0000 0431380 1583283913.30 151.5076 59.9964 32.0000 1.9777 1.9781 417.2249 417.3184 0.0140 -1.0000 -1.0000 0431443 1583283913.40 151.5076 59.9964 32.0000 1.9770 1.9774 417.1627 417.2556 0.0139 -1.0000 -1.0000 0431505 1583283913.50 151.5076 59.9964 32.0000 1.9763 1.9766 417.2430 417.3353 0.0139 -1.0000 -1.0000 0431583 1583283913.60 151.5076 59.9964 32.0000 1.9758 1.9762 417.3613 417.4540 0.0140 -1.0000 -1.0000 0431849 1583283913.70 151.5076 59.9964 32.0000 1.9759 1.9763 417.3860 417.4790 0.0138 -1.0000 -1.0000 0431911 1583283913.80 151.4676 59.9964 32.0000 1.9770 1.9774 417.2248 417.3161 0.0137 -1.0000 -1.0000 0431990 1583283913.90 151.4676 59.9964 32.0000 1.9769 1.9773 417.2125 417.3043 0.0138 -1.0000 -1.0000 0432052 1583283914.00 151.4676 59.9964 32.0000 1.9764 1.9768 417.2778 417.3697 0.0139 -1.0000 -1.0000 0432115 1583283914.10 151.4676 59.9964 32.0000 1.9756 1.9759 417.3637 417.4560 0.0139 -1.0000 -1.0000 0432802 1583283914.20 151.4676 59.9964 32.0000 1.9765 1.9769 417.3534 417.4455 0.0138 -1.0000 -1.0000 0432880 1583283914.30 151.4676 59.9964 32.0000 1.9774 1.9777 417.3399 417.4340 0.0141 -1.0000 -1.0000 0433005 1583283914.40 151.4232 59.9964 32.0000 1.9772 1.9776 417.2299 417.3233 0.0140 -1.0000 -1.0000 0433084 1583283914.50 151.4232 59.9964 32.0000 1.9769 1.9772 417.2141 417.3064 0.0138 -1.0000 -1.0000 0433146 1583283914.60 151.4232 59.9964 32.0000 1.9764 1.9768 417.3818 417.4738 0.0138 -1.0000 -1.0000 0433208 1583283914.70 151.4232 59.9964 32.0000 1.9763 1.9767 417.4054 417.4977 0.0139 -1.0000 -1.0000 0433287 1583283914.80 151.4232 59.9964 32.0000 1.9762 1.9765 417.4115 417.5042 0.0140 -1.0000 -1.0000 0433349 1583283914.90 151.4406 59.9961 32.0000 1.9770 1.9774 417.3032 417.3963 0.0140 -1.0000 -1.0000 0433396 1583283915.00 151.4796 59.9954 32.0000 1.9769 1.9773 417.1898 417.2815 0.0138 -1.0000 -1.0000 0433474 1583283915.10 151.4796 59.9954 32.0000 1.9777 1.9780 417.2403 417.3327 0.0139 -1.0000 -1.0000 0433552 1583283915.20 151.4796 59.9954 32.0000 1.9758 1.9762 417.3715 417.4649 0.0141 -1.0000 -1.0000 0433630 1583283915.30 151.4796 59.9954 32.0000 1.9765 1.9768 417.4072 417.5001 0.0140 -1.0000 -1.0000 0433693 1583283915.40 151.4796 59.9954 32.0000 1.9773 1.9777 417.2043 417.2966 0.0138 -1.0000 -1.0000 0433755 1583283915.50 151.4920 59.9954 32.0000 1.9767 1.9770 417.2004 417.2931 0.0141 -1.0000 -1.0000 0433818 1583283915.60 151.4920 59.9954 32.0000 1.9763 1.9766 417.2884 417.3810 0.0139 -1.0000 -1.0000 0434052 1583283915.70 151.4920 59.9954 32.0000 1.9766 1.9770 417.4322 417.5240 0.0138 -1.0000 -1.0000 0434115 1583283915.80 151.4920 59.9954 32.0000 1.9771 1.9774 417.4110 417.5031 0.0139 -1.0000 -1.0000 0434177 1583283915.90 151.4920 59.9954 32.0000 1.9771 1.9775 417.3293 417.4217 0.0139 -1.0000 -1.0000 0434240 1583283916.00 151.4920 59.9954 32.0000 1.9768 1.9772 417.3158 417.4083 0.0139 -1.0000 -1.0000 0434302 1583283916.10 151.4920 59.9954 32.0000 1.9770 1.9774 417.4563 417.5491 0.0140 -1.0000 -1.0000 0434552 1583283916.20 151.4920 59.9954 32.0000 1.9758 1.9762 417.4450 417.5383 0.0140 -1.0000 -1.0000 0434615 1583283916.30 151.4920 59.9954 32.0000 1.9768 1.9772 417.4173 417.5103 0.0140 -1.0000 -1.0000 0434677 1583283916.40 151.4920 59.9954 32.0000 1.9773 1.9777 417.3173 417.4095 0.0139 -1.0000 -1.0000 0434740 1583283916.50 151.4920 59.9954 32.0000 1.9767 1.9771 417.2053 417.2981 0.0141 -1.0000 -1.0000 0434802 1583283916.60 151.4860 59.9954 32.0000 1.9762 1.9766 417.1927 417.2853 0.0139 -1.0000 -1.0000 0434865 1583283916.70 151.4860 59.9954 32.0000 1.9765 1.9769 417.2895 417.3821 0.0139 -1.0000 -1.0000 0434943 1583283916.80 151.4860 59.9954 32.0000 1.9754 1.9757 417.3770 417.4701 0.0141 -1.0000 -1.0000 0435005 1583283916.90 151.4860 59.9954 32.0000 1.9769 1.9772 417.3679 417.4612 0.0140 -1.0000 -1.0000 0435068 1583283917.00 151.4860 59.9954 32.0000 1.9768 1.9772 417.3178 417.4100 0.0139 -1.0000 -1.0000 0435146 1583283917.10 151.4860 59.9954 32.0000 1.9773 1.9777 417.1774 417.2704 0.0140 -1.0000 -1.0000 0435880 1583283917.20 151.5058 59.9954 32.0000 1.9770 1.9773 417.3616 417.4547 0.0140 -1.0000 -1.0000 0435958 1583283917.30 151.5058 59.9954 32.0000 1.9762 1.9765 417.4085 417.5020 0.0141 -1.0000 -1.0000 0436021 1583283917.40 151.5058 59.9954 32.0000 1.9765 1.9769 417.3410 417.4338 0.0139 -1.0000 -1.0000 0436083 1583283917.50 151.5058 59.9954 32.0000 1.9764 1.9768 417.1602 417.2529 0.0140 -1.0000 -1.0000 0436146 1583283917.60 151.5058 59.9954 32.0000 1.9770 1.9774 417.2336 417.3266 0.0140 -1.0000 -1.0000 0436208 1583283917.70 151.5469 59.9954 32.0000 1.9765 1.9768 417.3376 417.4305 0.0139 -1.0000 -1.0000 0436271 1583283917.80 151.5586 59.9954 32.0000 1.9766 1.9769 417.3884 417.4807 0.0140 -1.0000 -1.0000 0436349 1583283917.90 151.5586 59.9954 32.0000 1.9760 1.9764 417.4243 417.5175 0.0140 -1.0000 -1.0000 0436411 1583283918.00 151.5586 59.9954 32.0000 1.9769 1.9772 417.1968 417.2897 0.0139 -1.0000 -1.0000 0436474 1583283918.10 151.5586 59.9954 32.0000 1.9774 1.9778 417.1096 417.2016 0.0139 -1.0000 -1.0000 0436927 1583283918.20 151.5586 59.9954 32.0000 1.9764 1.9768 417.1977 417.2903 0.0138 -1.0000 -1.0000 0436990 1583283918.30 151.5575 59.9954 32.0000 1.9766 1.9770 417.2297 417.3209 0.0138 -1.0000 -1.0000 0437068 1583283918.40 151.5575 59.9954 32.0000 1.9772 1.9775 417.3768 417.4700 0.0139 -1.0000 -1.0000 0437146 1583283918.50 151.5575 59.9954 32.0000 1.9767 1.9771 417.2732 417.3654 0.0139 -1.0000 -1.0000 0437208 1583283918.60 151.5575 59.9954 32.0000 1.9774 1.9778 417.2302 417.3227 0.0139 -1.0000 -1.0000 0437271 1583283918.70 151.5575 59.9954 32.0000 1.9776 1.9779 417.2015 417.2948 0.0141 -1.0000 -1.0000 0437334 1583283918.80 151.5575 59.9954 32.0000 1.9768 1.9772 417.2632 417.3571 0.0141 -1.0000 -1.0000 0437396 1583283918.90 151.5575 59.9954 32.0000 1.9762 1.9766 417.3714 417.4641 0.0139 -1.0000 -1.0000 0437459 1583283919.00 151.5575 59.9954 32.0000 1.9766 1.9770 417.4096 417.5028 0.0139 -1.0000 -1.0000 0437537 1583283919.10 151.5575 59.9954 32.0000 1.9780 1.9783 417.2041 417.2961 0.0139 -1.0000 -1.0000 0437599 1583283919.20 151.5575 59.9954 32.0000 1.9775 1.9779 417.1363 417.2290 0.0139 -1.0000 -1.0000 0438036 1583283919.30 151.5440 59.9955 32.0000 1.9770 1.9774 417.1559 417.2488 0.0140 -1.0000 -1.0000 0438099 1583283919.40 151.4762 59.9958 32.0000 1.9761 1.9765 417.2881 417.3807 0.0140 -1.0000 -1.0000 0438161 1583283919.50 151.4762 59.9958 32.0000 1.9766 1.9770 417.2524 417.3449 0.0138 -1.0000 -1.0000 0438240 1583283919.60 151.4762 59.9958 32.0000 1.9774 1.9778 417.0981 417.1898 0.0139 -1.0000 -1.0000 0438302 1583283919.70 151.4762 59.9958 32.0000 1.9766 1.9770 417.2003 417.2926 0.0139 -1.0000 -1.0000 0438365 1583283919.80 151.4762 59.9958 32.0000 1.9772 1.9776 417.2481 417.3410 0.0141 -1.0000 -1.0000 0438443 1583283919.90 151.4762 59.9958 32.0000 1.9763 1.9767 417.2728 417.3655 0.0140 -1.0000 -1.0000 0438505 1583283920.00 151.4762 59.9958 32.0000 1.9763 1.9767 417.2388 417.3312 0.0139 -1.0000 -1.0000 0438568 1583283920.10 151.4762 59.9958 32.0000 1.9768 1.9772 417.1060 417.1982 0.0139 -1.0000 -1.0000 0438630 1583283920.20 151.4762 59.9958 32.0000 1.9774 1.9778 417.1169 417.2102 0.0140 -1.0000 -1.0000 0438693 1583283920.30 151.4762 59.9958 32.0000 1.9770 1.9774 417.1949 417.2874 0.0139 -1.0000 -1.0000 0438755 1583283920.40 151.4762 59.9958 32.0000 1.9759 1.9762 417.2691 417.3617 0.0140 -1.0000 -1.0000 0438834 1583283920.50 151.4266 59.9958 32.0000 1.9763 1.9767 417.3119 417.4062 0.0141 -1.0000 -1.0000 0438896 1583283920.60 151.4219 59.9958 32.0000 1.9769 1.9772 417.3496 417.4424 0.0139 -1.0000 -1.0000 0438959 1583283920.70 151.4219 59.9958 32.0000 1.9771 1.9774 417.1848 417.2773 0.0139 -1.0000 -1.0000 0439302 1583283920.80 151.4219 59.9958 32.0000 1.9769 1.9773 417.1785 417.2705 0.0139 -1.0000 -1.0000 0439365 1583283920.90 151.4219 59.9958 32.0000 1.9764 1.9768 417.2558 417.3484 0.0139 -1.0000 -1.0000 0439427 1583283921.00 151.4219 59.9958 32.0000 1.9766 1.9769 417.2530 417.3447 0.0140 -1.0000 -1.0000 0439490 1583283921.10 151.4219 59.9958 32.0000 1.9771 1.9775 417.2787 417.3703 0.0138 -1.0000 -1.0000 0439568 1583283921.20 151.4219 59.9958 32.0000 1.9773 1.9777 417.1999 417.2931 0.0140 -1.0000 -1.0000 0439818 1583283921.30 151.4219 59.9958 32.0000 1.9776 1.9780 417.1524 417.2460 0.0141 -1.0000 -1.0000 0439865 1583283921.40 151.4219 59.9958 32.0000 1.9777 1.9780 417.1746 417.2673 0.0140 -1.0000 -1.0000 0439927 1583283921.50 151.4219 59.9958 32.0000 1.9772 1.9775 417.2717 417.3648 0.0139 -1.0000 -1.0000 0440005 1583283921.60 151.4219 59.9958 32.0000 1.9761 1.9764 417.3618 417.4545 0.0140 -1.0000 -1.0000 0440068 1583283921.70 151.4219 59.9958 32.0000 1.9760 1.9764 417.2945 417.3876 0.0140 -1.0000 -1.0000 0440130 1583283921.80 151.4219 59.9958 32.0000 1.9768 1.9772 417.3974 417.4897 0.0140 -1.0000 -1.0000 0440208 1583283921.90 151.4219 59.9958 32.0000 1.9772 1.9776 417.1457 417.2392 0.0140 -1.0000 -1.0000 0440271 1583283922.00 151.4219 59.9958 32.0000 1.9767 1.9771 417.3197 417.4129 0.0140 -1.0000 -1.0000 0440333 1583283922.10 151.4219 59.9958 32.0000 1.9768 1.9772 417.4050 417.4975 0.0139 -1.0000 -1.0000 0440396 1583283922.20 151.5021 59.9958 32.0000 1.9771 1.9774 417.3435 417.4369 0.0141 -1.0000 -1.0000 0440474 1583283922.30 151.5178 59.9958 32.0000 1.9767 1.9770 417.2920 417.3854 0.0140 -1.0000 -1.0000 0440536 1583283922.40 151.5178 59.9958 32.0000 1.9774 1.9777 417.1403 417.2330 0.0140 -1.0000 -1.0000 0440615 1583283922.50 151.5178 59.9958 32.0000 1.9779 1.9783 417.1546 417.2477 0.0140 -1.0000 -1.0000 0440677 1583283922.60 151.5178 59.9958 32.0000 1.9767 1.9771 417.2848 417.3778 0.0140 -1.0000 -1.0000 0440740 1583283922.70 151.5178 59.9958 32.0000 1.9761 1.9764 417.4049 417.4978 0.0139 -1.0000 -1.0000 0440818 1583283922.80 151.5441 59.9958 32.0000 1.9770 1.9774 417.3737 417.4655 0.0139 -1.0000 -1.0000 0440880 1583283922.90 151.5559 59.9958 32.0000 1.9766 1.9770 417.2656 417.3589 0.0140 -1.0000 -1.0000 0440943 1583283923.00 151.5559 59.9958 32.0000 1.9774 1.9778 417.2338 417.3273 0.0141 -1.0000 -1.0000 0441005 1583283923.10 151.5559 59.9958 32.0000 1.9765 1.9768 417.2679 417.3611 0.0141 -1.0000 -1.0000 0441084 1583283923.20 151.5559 59.9958 32.0000 1.9765 1.9768 417.3239 417.4177 0.0141 -1.0000 -1.0000 0441146 1583283923.30 151.5559 59.9958 32.0000 1.9769 1.9773 417.3703 417.4639 0.0141 -1.0000 -1.0000 0441365 1583283923.40 151.5605 59.9958 32.0000 1.9775 1.9779 417.3099 417.4023 0.0139 -1.0000 -1.0000 0441443 1583283923.50 151.5563 59.9958 32.0000 1.9769 1.9772 417.2074 417.3005 0.0140 -1.0000 -1.0000 0441505 1583283923.60 151.5563 59.9958 32.0000 1.9771 1.9775 417.2124 417.3057 0.0140 -1.0000 -1.0000 0441568 1583283923.70 151.5563 59.9958 32.0000 1.9772 1.9776 417.2101 417.3025 0.0139 -1.0000 -1.0000 0441630 1583283923.80 151.5563 59.9958 32.0000 1.9766 1.9770 417.3008 417.3941 0.0140 -1.0000 -1.0000 0441865 1583283923.90 151.5563 59.9958 32.0000 1.9764 1.9768 417.3909 417.4844 0.0141 -1.0000 -1.0000 0441927 1583283924.00 151.5130 59.9958 32.0000 1.9767 1.9771 417.3662 417.4601 0.0141 -1.0000 -1.0000 0441990 1583283924.10 151.5130 59.9958 32.0000 1.9767 1.9770 417.2732 417.3663 0.0140 -1.0000 -1.0000 0442068 1583283924.20 151.5130 59.9958 32.0000 1.9765 1.9769 417.3493 417.4420 0.0140 -1.0000 -1.0000 0442130 1583283924.30 151.5130 59.9958 32.0000 1.9763 1.9767 417.4149 417.5080 0.0140 -1.0000 -1.0000 0442865 1583283924.40 151.5130 59.9958 32.0000 1.9759 1.9763 417.3962 417.4890 0.0140 -1.0000 -1.0000 0442974 1583283924.50 151.5535 59.9958 32.0000 1.9757 1.9760 417.3679 417.4617 0.0141 -1.0000 -1.0000 0443037 1583283924.60 151.5544 59.9958 32.0000 1.9773 1.9776 417.2322 417.3252 0.0140 -1.0000 -1.0000 0443099 1583283924.70 151.5544 59.9958 32.0000 1.9773 1.9777 417.2859 417.3797 0.0140 -1.0000 -1.0000 0443161 1583283924.80 151.5544 59.9958 32.0000 1.9772 1.9775 417.2700 417.3624 0.0139 -1.0000 -1.0000 0443224 1583283924.90 151.5544 59.9958 32.0000 1.9763 1.9767 417.3517 417.4448 0.0140 -1.0000 -1.0000 0443287 1583283925.00 151.5094 59.9959 32.0000 1.9766 1.9770 417.4549 417.5477 0.0139 -1.0000 -1.0000 0443365 1583283925.10 151.4645 59.9960 32.0000 1.9772 1.9776 417.4656 417.5583 0.0139 -1.0000 -1.0000 0443443 1583283925.20 151.4645 59.9960 32.0000 1.9775 1.9778 417.3402 417.4341 0.0142 -1.0000 -1.0000 0443505 1583283925.30 151.4645 59.9960 32.0000 1.9766 1.9769 417.2639 417.3568 0.0139 -1.0000 -1.0000 0443615 1583283925.40 151.4645 59.9960 32.0000 1.9758 1.9762 417.4193 417.5122 0.0140 -1.0000 -1.0000 0443677 1583283925.50 151.4645 59.9960 32.0000 1.9758 1.9762 417.4087 417.5015 0.0140 -1.0000 -1.0000 0443740 1583283925.60 151.4509 59.9960 32.0000 1.9763 1.9766 417.3741 417.4673 0.0142 -1.0000 -1.0000 0443802 1583283925.70 151.4509 59.9960 32.0000 1.9770 1.9773 417.2260 417.3190 0.0140 -1.0000 -1.0000 0443896 1583283925.80 151.4509 59.9960 32.0000 1.9769 1.9773 417.2640 417.3565 0.0140 -1.0000 -1.0000 0444271 1583283925.90 151.4509 59.9960 32.0000 1.9770 1.9774 417.2232 417.3163 0.0140 -1.0000 -1.0000 0444333 1583283926.00 151.4509 59.9960 32.0000 1.9761 1.9765 417.3957 417.4880 0.0139 -1.0000 -1.0000 0444396 1583283926.10 151.4509 59.9960 32.0000 1.9761 1.9765 417.5077 417.6008 0.0139 -1.0000 -1.0000 0444474 1583283926.20 151.4509 59.9960 32.0000 1.9759 1.9763 417.3947 417.4867 0.0139 -1.0000 -1.0000 0444536 1583283926.30 151.4509 59.9960 32.0000 1.9769 1.9773 417.2711 417.3638 0.0139 -1.0000 -1.0000 0444599 1583283926.40 151.4509 59.9960 32.0000 1.9774 1.9777 417.3266 417.4195 0.0140 -1.0000 -1.0000 0444865 1583283926.50 151.4509 59.9960 32.0000 1.9770 1.9773 417.3241 417.4177 0.0140 -1.0000 -1.0000 0444927 1583283926.60 151.4486 59.9960 32.0000 1.9759 1.9762 417.3851 417.4771 0.0138 -1.0000 -1.0000 0444990 1583283926.70 151.4467 59.9960 32.0000 1.9766 1.9770 417.4207 417.5132 0.0139 -1.0000 -1.0000 0445052 1583283926.80 151.4467 59.9960 32.0000 1.9769 1.9772 417.3413 417.4335 0.0139 -1.0000 -1.0000 0445115 1583283926.90 151.4467 59.9960 32.0000 1.9771 1.9775 417.2806 417.3730 0.0140 -1.0000 -1.0000 0445896 1583283927.00 151.4467 59.9960 32.0000 1.9763 1.9766 417.2525 417.3455 0.0140 -1.0000 -1.0000 0445958 1583283927.10 151.4467 59.9960 32.0000 1.9767 1.9771 417.3494 417.4418 0.0139 -1.0000 -1.0000 0446021 1583283927.20 151.4994 59.9960 32.0000 1.9754 1.9758 417.4706 417.5643 0.0142 -1.0000 -1.0000 0446099 1583283927.30 151.5060 59.9960 32.0000 1.9763 1.9767 417.3620 417.4555 0.0140 -1.0000 -1.0000 0446161 1583283927.40 151.5060 59.9960 32.0000 1.9775 1.9778 417.2893 417.3833 0.0141 -1.0000 -1.0000 0446224 1583283927.50 151.5060 59.9960 32.0000 1.9773 1.9777 417.2075 417.3009 0.0141 -1.0000 -1.0000 0446286 1583283927.60 151.5060 59.9960 32.0000 1.9768 1.9771 417.3039 417.3974 0.0141 -1.0000 -1.0000 0446365 1583283927.70 151.5060 59.9960 32.0000 1.9756 1.9759 417.4343 417.5273 0.0139 -1.0000 -1.0000 0446427 1583283927.80 151.5074 59.9960 32.0000 1.9766 1.9769 417.3676 417.4601 0.0139 -1.0000 -1.0000 0446505 1583283927.90 151.5383 59.9960 32.0000 1.9769 1.9773 417.3648 417.4586 0.0142 -1.0000 -1.0000 0446615 1583283928.00 151.5383 59.9960 32.0000 1.9773 1.9777 417.2384 417.3321 0.0140 -1.0000 -1.0000 0446677 1583283928.10 151.5383 59.9960 32.0000 1.9769 1.9773 417.2032 417.2966 0.0140 -1.0000 -1.0000 0446740 1583283928.20 151.5383 59.9960 32.0000 1.9771 1.9775 417.2773 417.3705 0.0140 -1.0000 -1.0000 0446802 1583283928.30 151.5383 59.9960 32.0000 1.9761 1.9765 417.3422 417.4343 0.0138 -1.0000 -1.0000 0446865 1583283928.40 151.5292 59.9960 32.0000 1.9764 1.9768 417.3371 417.4309 0.0141 -1.0000 -1.0000 0446943 1583283928.50 151.5193 59.9960 32.0000 1.9772 1.9776 417.3359 417.4293 0.0140 -1.0000 -1.0000 0447005 1583283928.60 151.5193 59.9960 32.0000 1.9769 1.9773 417.1929 417.2866 0.0142 -1.0000 -1.0000 0447068 1583283928.70 151.5193 59.9960 32.0000 1.9776 1.9780 417.1463 417.2405 0.0141 -1.0000 -1.0000 0447146 1583283928.80 151.5193 59.9960 32.0000 1.9765 1.9769 417.4224 417.5149 0.0139 -1.0000 -1.0000 0447208 1583283928.90 151.5193 59.9960 32.0000 1.9764 1.9767 417.4341 417.5270 0.0140 -1.0000 -1.0000 0447568 1583283929.00 151.5193 59.9960 32.0000 1.9762 1.9766 417.3616 417.4538 0.0138 -1.0000 -1.0000 0447646 1583283929.10 151.5193 59.9960 32.0000 1.9765 1.9769 417.2486 417.3414 0.0141 -1.0000 -1.0000 0447708 1583283929.20 151.5193 59.9960 32.0000 1.9771 1.9775 417.1457 417.2393 0.0140 -1.0000 -1.0000 0447771 1583283929.30 151.5193 59.9960 32.0000 1.9769 1.9773 417.2200 417.3130 0.0140 -1.0000 -1.0000 0447833 1583283929.40 151.5193 59.9960 32.0000 1.9767 1.9771 417.4072 417.4997 0.0139 -1.0000 -1.0000 0448036 1583283929.50 151.5159 59.9960 32.0000 1.9756 1.9760 417.4121 417.5050 0.0140 -1.0000 -1.0000 0448115 1583283929.60 151.4750 59.9960 32.0000 1.9772 1.9776 417.3114 417.4050 0.0141 -1.0000 -1.0000 0448177 1583283929.70 151.4750 59.9960 32.0000 1.9771 1.9774 417.1969 417.2907 0.0141 -1.0000 -1.0000 0448240 1583283929.80 151.4750 59.9960 32.0000 1.9771 1.9774 417.1737 417.2664 0.0140 -1.0000 -1.0000 0448302 1583283929.90 151.4750 59.9960 32.0000 1.9767 1.9771 417.3409 417.4345 0.0141 -1.0000 -1.0000 0448365 1583283930.00 151.4750 59.9960 32.0000 1.9756 1.9759 417.3780 417.4711 0.0140 -1.0000 -1.0000 0448552 1583283930.10 151.4627 59.9962 32.0000 1.9764 1.9767 417.3108 417.4049 0.0141 -1.0000 -1.0000 0448630 1583283930.20 151.4589 59.9963 32.0000 1.9770 1.9773 417.2077 417.3010 0.0141 -1.0000 -1.0000 0448693 1583283930.30 151.4589 59.9963 32.0000 1.9766 1.9770 417.2401 417.3334 0.0140 -1.0000 -1.0000 0448755 1583283930.40 151.4589 59.9963 32.0000 1.9766 1.9770 417.3598 417.4528 0.0140 -1.0000 -1.0000 0448834 1583283930.50 151.4589 59.9963 32.0000 1.9765 1.9769 417.3451 417.4378 0.0139 -1.0000 -1.0000 0449084 1583283930.60 151.4589 59.9963 32.0000 1.9763 1.9766 417.3269 417.4195 0.0140 -1.0000 -1.0000 0449146 1583283930.70 151.4589 59.9963 32.0000 1.9774 1.9777 417.2541 417.3472 0.0140 -1.0000 -1.0000 0449224 1583283930.80 151.4589 59.9963 32.0000 1.9767 1.9770 417.2993 417.3920 0.0140 -1.0000 -1.0000 0449287 1583283930.90 151.4732 59.9963 32.0000 1.9767 1.9770 417.3728 417.4660 0.0140 -1.0000 -1.0000 0449349 1583283931.00 151.4747 59.9963 32.0000 1.9762 1.9766 417.4149 417.5073 0.0138 -1.0000 -1.0000 0449474 1583283931.10 151.4747 59.9963 32.0000 1.9765 1.9769 417.2580 417.3508 0.0140 -1.0000 -1.0000 0449537 1583283931.20 151.4747 59.9963 32.0000 1.9776 1.9780 417.1254 417.2184 0.0140 -1.0000 -1.0000 0449615 1583283931.30 151.4747 59.9963 32.0000 1.9768 1.9772 417.2750 417.3680 0.0140 -1.0000 -1.0000 0449677 1583283931.40 151.4747 59.9963 32.0000 1.9765 1.9768 417.4029 417.4962 0.0140 -1.0000 -1.0000 0449740 1583283931.50 151.4861 59.9963 32.0000 1.9766 1.9770 417.4970 417.5908 0.0141 -1.0000 -1.0000 0449818 1583283931.60 151.5026 59.9963 32.0000 1.9764 1.9767 417.4350 417.5287 0.0140 -1.0000 -1.0000 0449880 1583283931.70 151.5026 59.9963 32.0000 1.9775 1.9778 417.2969 417.3896 0.0139 -1.0000 -1.0000 0449943 1583283931.80 151.5026 59.9963 32.0000 1.9776 1.9780 417.3298 417.4221 0.0139 -1.0000 -1.0000 0450021 1583283931.90 151.5026 59.9963 32.0000 1.9773 1.9777 417.3304 417.4228 0.0139 -1.0000 -1.0000 0450083 1583283932.00 151.5036 59.9963 32.0000 1.9774 1.9778 417.3964 417.4893 0.0140 -1.0000 -1.0000 0450146 1583283932.10 151.5200 59.9963 32.0000 1.9769 1.9773 417.4124 417.5059 0.0141 -1.0000 -1.0000 0450208 1583283932.20 151.5200 59.9963 32.0000 1.9770 1.9773 417.3983 417.4918 0.0141 -1.0000 -1.0000 0450271 1583283932.30 151.5200 59.9963 32.0000 1.9780 1.9784 417.2320 417.3247 0.0139 -1.0000 -1.0000 0450333 1583283932.40 151.5200 59.9963 32.0000 1.9777 1.9781 417.2196 417.3126 0.0140 -1.0000 -1.0000 0450411 1583283932.50 151.5200 59.9963 32.0000 1.9769 1.9773 417.4186 417.5113 0.0139 -1.0000 -1.0000 0450599 1583283932.60 151.5369 59.9963 32.0000 1.9770 1.9774 417.4619 417.5545 0.0139 -1.0000 -1.0000 0450661 1583283932.70 151.5369 59.9963 32.0000 1.9770 1.9774 417.2979 417.3910 0.0141 -1.0000 -1.0000 0450740 1583283932.80 151.5369 59.9963 32.0000 1.9769 1.9772 417.2231 417.3159 0.0140 -1.0000 -1.0000 0450802 1583283932.90 151.5369 59.9963 32.0000 1.9771 1.9774 417.2868 417.3804 0.0140 -1.0000 -1.0000 0450865 1583283933.00 151.5369 59.9963 32.0000 1.9772 1.9776 417.3769 417.4700 0.0140 -1.0000 -1.0000 0451099 1583283933.10 151.5369 59.9963 32.0000 1.9768 1.9772 417.4397 417.5331 0.0140 -1.0000 -1.0000 0451161 1583283933.20 151.5369 59.9963 32.0000 1.9768 1.9771 417.3914 417.4845 0.0140 -1.0000 -1.0000 0451240 1583283933.30 151.5369 59.9963 32.0000 1.9781 1.9785 417.2726 417.3654 0.0139 -1.0000 -1.0000 0451302 1583283933.40 151.5369 59.9963 32.0000 1.9772 1.9776 417.3116 417.4043 0.0139 -1.0000 -1.0000 0451365 1583283933.50 151.5497 59.9963 32.0000 1.9764 1.9767 417.4531 417.5462 0.0140 -1.0000 -1.0000 0451583 1583283933.60 151.5121 59.9963 32.0000 1.9766 1.9770 417.3894 417.4826 0.0140 -1.0000 -1.0000 0451646 1583283933.70 151.5121 59.9963 32.0000 1.9775 1.9778 417.2741 417.3671 0.0140 -1.0000 -1.0000 0451708 1583283933.80 151.5618 59.9963 32.0000 1.9781 1.9784 417.2101 417.3032 0.0140 -1.0000 -1.0000 0451786 1583283933.90 151.5618 59.9963 32.0000 1.9771 1.9775 417.2464 417.3400 0.0141 -1.0000 -1.0000 0451849 1583283934.00 151.5545 59.9963 32.0000 1.9771 1.9775 417.2830 417.3757 0.0139 -1.0000 -1.0000 0451911 1583283934.10 151.5545 59.9963 32.0000 1.9763 1.9767 417.3351 417.4273 0.0139 -1.0000 -1.0000 0452849 1583283934.20 151.5545 59.9963 32.0000 1.9765 1.9768 417.4124 417.5052 0.0140 -1.0000 -1.0000 0452911 1583283934.30 151.5545 59.9963 32.0000 1.9768 1.9772 417.3678 417.4609 0.0140 -1.0000 -1.0000 0452974 1583283934.40 151.5545 59.9963 32.0000 1.9766 1.9770 417.2147 417.3073 0.0139 -1.0000 -1.0000 0453052 1583283934.50 151.5545 59.9963 32.0000 1.9767 1.9771 417.0647 417.1566 0.0138 -1.0000 -1.0000 0453115 1583283934.60 151.5545 59.9963 32.0000 1.9763 1.9767 417.3770 417.4695 0.0140 -1.0000 -1.0000 0453177 1583283934.70 151.4662 59.9963 32.0000 1.9765 1.9768 417.4665 417.5601 0.0140 -1.0000 -1.0000 0453240 1583283934.80 151.4551 59.9963 32.0000 1.9770 1.9774 417.3075 417.4008 0.0141 -1.0000 -1.0000 0453302 1583283934.90 151.5388 59.9959 32.0000 1.9777 1.9781 417.2070 417.3014 0.0141 -1.0000 -1.0000 0453365 1583283935.00 151.5388 59.9959 32.0000 1.9774 1.9778 417.2102 417.3030 0.0140 -1.0000 -1.0000 0453443 1583283935.10 151.5388 59.9959 32.0000 1.9767 1.9771 417.2915 417.3851 0.0141 -1.0000 -1.0000 0453505 1583283935.20 151.5388 59.9959 32.0000 1.9776 1.9780 417.3233 417.4163 0.0140 -1.0000 -1.0000 0453584 1583283935.30 151.5388 59.9959 32.0000 1.9767 1.9771 417.3998 417.4933 0.0141 -1.0000 -1.0000 0453646 1583283935.40 151.5137 59.9959 32.0000 1.9766 1.9770 417.3607 417.4541 0.0140 -1.0000 -1.0000 0453708 1583283935.50 151.5137 59.9959 32.0000 1.9770 1.9774 417.2221 417.3151 0.0140 -1.0000 -1.0000 0453786 1583283935.60 151.5137 59.9959 32.0000 1.9773 1.9777 417.1866 417.2790 0.0140 -1.0000 -1.0000 0454021 1583283935.70 151.5137 59.9959 32.0000 1.9770 1.9774 417.2830 417.3761 0.0139 -1.0000 -1.0000 0454083 1583283935.80 151.5137 59.9959 32.0000 1.9769 1.9772 417.4309 417.5233 0.0139 -1.0000 -1.0000 0454146 1583283935.90 151.5137 59.9959 32.0000 1.9767 1.9771 417.2931 417.3864 0.0140 -1.0000 -1.0000 0454208 1583283936.00 151.5137 59.9959 32.0000 1.9772 1.9776 417.2593 417.3527 0.0140 -1.0000 -1.0000 0454271 1583283936.10 151.5137 59.9959 32.0000 1.9780 1.9784 417.3279 417.4216 0.0141 -1.0000 -1.0000 0454911 1583283936.20 151.5137 59.9959 32.0000 1.9766 1.9769 417.3249 417.4187 0.0141 -1.0000 -1.0000 0454974 1583283936.30 151.5137 59.9959 32.0000 1.9763 1.9767 417.3936 417.4867 0.0140 -1.0000 -1.0000 0455037 1583283936.40 151.5137 59.9959 32.0000 1.9767 1.9771 417.4144 417.5077 0.0140 -1.0000 -1.0000 0455130 1583283936.50 151.4835 59.9959 32.0000 1.9774 1.9777 417.2345 417.3281 0.0141 -1.0000 -1.0000 0455193 1583283936.60 151.4835 59.9959 32.0000 1.9772 1.9776 417.1590 417.2519 0.0140 -1.0000 -1.0000 0455255 1583283936.70 151.4835 59.9959 32.0000 1.9778 1.9781 417.2178 417.3109 0.0140 -1.0000 -1.0000 0455333 1583283936.80 151.4835 59.9959 32.0000 1.9766 1.9770 417.2713 417.3644 0.0140 -1.0000 -1.0000 0455380 1583283936.90 151.4835 59.9959 32.0000 1.9765 1.9768 417.3364 417.4286 0.0139 -1.0000 -1.0000 0455443 1583283937.00 151.4841 59.9959 32.0000 1.9769 1.9772 417.2059 417.2995 0.0140 -1.0000 -1.0000 0455521 1583283937.10 151.4870 59.9959 32.0000 1.9776 1.9780 417.2153 417.3076 0.0139 -1.0000 -1.0000 0455584 1583283937.20 151.4870 59.9959 32.0000 1.9776 1.9780 417.1909 417.2835 0.0139 -1.0000 -1.0000 0455661 1583283937.30 151.4870 59.9959 32.0000 1.9773 1.9776 417.3083 417.4008 0.0140 -1.0000 -1.0000 0455724 1583283937.40 151.4870 59.9959 32.0000 1.9765 1.9769 417.3326 417.4254 0.0139 -1.0000 -1.0000 0455786 1583283937.50 151.4870 59.9959 32.0000 1.9763 1.9767 417.4044 417.4976 0.0141 -1.0000 -1.0000 0455849 1583283937.60 151.5114 59.9959 32.0000 1.9760 1.9764 417.3654 417.4598 0.0142 -1.0000 -1.0000 0455911 1583283937.70 151.5114 59.9959 32.0000 1.9774 1.9778 417.1104 417.2046 0.0141 -1.0000 -1.0000 0455974 1583283937.80 151.5114 59.9959 32.0000 1.9771 1.9774 417.1505 417.2437 0.0140 -1.0000 -1.0000 0456068 1583283937.90 151.5114 59.9959 32.0000 1.9769 1.9773 417.1964 417.2887 0.0139 -1.0000 -1.0000 0456130 1583283938.00 151.5114 59.9959 32.0000 1.9771 1.9775 417.2937 417.3871 0.0141 -1.0000 -1.0000 0456193 1583283938.10 151.5114 59.9959 32.0000 1.9769 1.9773 417.3009 417.3941 0.0140 -1.0000 -1.0000 0456365 1583283938.20 151.5114 59.9959 32.0000 1.9771 1.9775 417.1525 417.2460 0.0141 -1.0000 -1.0000 0456427 1583283938.30 151.5390 59.9959 32.0000 1.9768 1.9772 417.2094 417.3027 0.0140 -1.0000 -1.0000 0456490 1583283938.40 151.5390 59.9959 32.0000 1.9760 1.9763 417.3300 417.4232 0.0140 -1.0000 -1.0000 0456568 1583283938.50 151.5390 59.9959 32.0000 1.9760 1.9764 417.4879 417.5813 0.0140 -1.0000 -1.0000 0456630 1583283938.60 151.5390 59.9959 32.0000 1.9771 1.9775 417.2918 417.3847 0.0139 -1.0000 -1.0000 0456818 1583283938.70 151.5390 59.9959 32.0000 1.9770 1.9773 417.1701 417.2625 0.0140 -1.0000 -1.0000 0456880 1583283938.80 151.5405 59.9959 32.0000 1.9771 1.9775 417.2161 417.3092 0.0140 -1.0000 -1.0000 0456943 1583283938.90 151.5406 59.9959 32.0000 1.9763 1.9767 417.3130 417.4051 0.0139 -1.0000 -1.0000 0457005 1583283939.00 151.5406 59.9959 32.0000 1.9758 1.9762 417.3200 417.4130 0.0140 -1.0000 -1.0000 0457084 1583283939.10 151.5406 59.9959 32.0000 1.9755 1.9759 417.3553 417.4480 0.0140 -1.0000 -1.0000 0457146 1583283939.20 151.5406 59.9959 32.0000 1.9764 1.9768 417.2344 417.3278 0.0141 -1.0000 -1.0000 0457568 1583283939.30 151.5408 59.9959 32.0000 1.9763 1.9767 417.1447 417.2385 0.0141 -1.0000 -1.0000 0457630 1583283939.40 151.5416 59.9959 32.0000 1.9762 1.9766 417.2892 417.3829 0.0141 -1.0000 -1.0000 0457693 1583283939.50 151.5416 59.9959 32.0000 1.9764 1.9768 417.3345 417.4282 0.0141 -1.0000 -1.0000 0457771 1583283939.60 151.5416 59.9959 32.0000 1.9768 1.9772 417.2578 417.3513 0.0140 -1.0000 -1.0000 0457833 1583283939.70 151.5416 59.9959 32.0000 1.9771 1.9775 417.2757 417.3695 0.0141 -1.0000 -1.0000 0458068 1583283939.80 151.5416 59.9959 32.0000 1.9770 1.9774 417.2095 417.3027 0.0140 -1.0000 -1.0000 0458130 1583283939.90 151.4615 59.9964 32.0000 1.9767 1.9771 417.1296 417.2230 0.0141 -1.0000 -1.0000 0458193 1583283940.00 151.4615 59.9964 32.0000 1.9760 1.9763 417.2647 417.3581 0.0140 -1.0000 -1.0000 0458255 1583283940.10 151.4615 59.9964 32.0000 1.9757 1.9760 417.4400 417.5329 0.0140 -1.0000 -1.0000 0458333 1583283940.20 151.4615 59.9964 32.0000 1.9758 1.9762 417.3140 417.4071 0.0140 -1.0000 -1.0000 0458615 1583283940.30 151.4615 59.9964 32.0000 1.9765 1.9769 417.2981 417.3920 0.0141 -1.0000 -1.0000 0458677 1583283940.40 151.4615 59.9964 32.0000 1.9769 1.9772 417.0994 417.1927 0.0140 -1.0000 -1.0000 0458740 1583283940.50 151.4615 59.9964 32.0000 1.9772 1.9775 417.2097 417.3022 0.0139 -1.0000 -1.0000 0458802 1583283940.60 151.4330 59.9964 32.0000 1.9766 1.9770 417.3784 417.4706 0.0139 -1.0000 -1.0000 0458865 1583283940.70 151.4330 59.9964 32.0000 1.9766 1.9770 417.4065 417.4997 0.0140 -1.0000 -1.0000 0459849 1583283940.80 151.4330 59.9964 32.0000 1.9776 1.9780 417.2627 417.3559 0.0140 -1.0000 -1.0000 0459911 1583283940.90 151.4330 59.9964 32.0000 1.9774 1.9778 417.1815 417.2749 0.0141 -1.0000 -1.0000 0459974 1583283941.00 151.4330 59.9964 32.0000 1.9773 1.9777 417.1078 417.2012 0.0141 -1.0000 -1.0000 0500052 1583283941.10 151.4646 59.9964 32.0000 1.9768 1.9772 417.2817 417.3752 0.0140 -1.0000 -1.0000 0500115 1583283941.20 151.4766 59.9964 32.0000 1.9765 1.9768 417.3693 417.4628 0.0141 -1.0000 -1.0000 0500193 1583283941.30 151.4766 59.9964 32.0000 1.9769 1.9773 417.3556 417.4492 0.0140 -1.0000 -1.0000 0500255 1583283941.40 151.4766 59.9964 32.0000 1.9767 1.9771 417.2528 417.3454 0.0140 -1.0000 -1.0000 0500318 1583283941.50 151.4766 59.9964 32.0000 1.9769 1.9773 417.2414 417.3348 0.0140 -1.0000 -1.0000 0500380 1583283941.60 151.4771 59.9964 32.0000 1.9772 1.9775 417.3390 417.4324 0.0140 -1.0000 -1.0000 0500443 1583283941.70 151.4881 59.9964 32.0000 1.9772 1.9776 417.3956 417.4883 0.0140 -1.0000 -1.0000 0500505 1583283941.80 151.4881 59.9964 32.0000 1.9762 1.9766 417.3544 417.4481 0.0140 -1.0000 -1.0000 0500583 1583283941.90 151.4881 59.9964 32.0000 1.9771 1.9775 417.2068 417.2993 0.0139 -1.0000 -1.0000 0500646 1583283942.00 151.4881 59.9964 32.0000 1.9778 1.9781 417.0872 417.1804 0.0140 -1.0000 -1.0000 0500708 1583283942.10 151.4881 59.9964 32.0000 1.9772 1.9776 417.1921 417.2851 0.0140 -1.0000 -1.0000 0500771 1583283942.20 151.5216 59.9964 32.0000 1.9773 1.9777 417.2823 417.3750 0.0139 -1.0000 -1.0000 0500849 1583283942.30 151.5216 59.9964 32.0000 1.9771 1.9775 417.3159 417.4091 0.0140 -1.0000 -1.0000 0501161 1583283942.40 151.5216 59.9964 32.0000 1.9765 1.9769 417.2263 417.3202 0.0142 -1.0000 -1.0000 0501240 1583283942.50 151.5216 59.9964 32.0000 1.9777 1.9781 417.2085 417.3031 0.0142 -1.0000 -1.0000 0501302 1583283942.60 151.5216 59.9964 32.0000 1.9780 1.9784 417.2462 417.3401 0.0141 -1.0000 -1.0000 0501365 1583283942.70 151.5216 59.9964 32.0000 1.9770 1.9774 417.3157 417.4086 0.0140 -1.0000 -1.0000 0501443 1583283942.80 151.5216 59.9964 32.0000 1.9765 1.9769 417.4499 417.5438 0.0142 -1.0000 -1.0000 0501505 1583283942.90 151.6040 59.9964 32.0000 1.9767 1.9771 417.3005 417.3937 0.0139 -1.0000 -1.0000 0501583 1583283943.00 151.6040 59.9964 32.0000 1.9773 1.9777 417.2482 417.3419 0.0142 -1.0000 -1.0000 0501646 1583283943.10 151.6040 59.9964 32.0000 1.9780 1.9784 417.2672 417.3615 0.0141 -1.0000 -1.0000 0501708 1583283943.20 151.6040 59.9964 32.0000 1.9772 1.9776 417.3672 417.4606 0.0141 -1.0000 -1.0000 0501786 1583283943.30 151.6040 59.9964 32.0000 1.9764 1.9767 417.4687 417.5627 0.0141 -1.0000 -1.0000 0501849 1583283943.40 151.6060 59.9964 32.0000 1.9758 1.9761 417.3376 417.4315 0.0141 -1.0000 -1.0000 0501911 1583283943.50 151.6064 59.9964 32.0000 1.9774 1.9778 417.2840 417.3772 0.0140 -1.0000 -1.0000 0501990 1583283943.60 151.6064 59.9964 32.0000 1.9773 1.9776 417.1176 417.2118 0.0142 -1.0000 -1.0000 0502052 1583283943.70 151.6064 59.9964 32.0000 1.9770 1.9774 417.2110 417.3047 0.0141 -1.0000 -1.0000 0502130 1583283943.80 151.6064 59.9964 32.0000 1.9769 1.9772 417.2567 417.3502 0.0141 -1.0000 -1.0000 0502365 1583283943.90 151.6064 59.9964 32.0000 1.9761 1.9764 417.3451 417.4387 0.0141 -1.0000 -1.0000 0502427 1583283944.00 151.5746 59.9964 32.0000 1.9768 1.9772 417.2591 417.3528 0.0141 -1.0000 -1.0000 0502490 1583283944.10 151.5746 59.9964 32.0000 1.9777 1.9781 417.0808 417.1746 0.0141 -1.0000 -1.0000 0502552 1583283944.20 151.5746 59.9964 32.0000 1.9770 1.9774 417.2100 417.3034 0.0140 -1.0000 -1.0000 0502615 1583283944.30 151.5746 59.9964 32.0000 1.9759 1.9763 417.3787 417.4717 0.0140 -1.0000 -1.0000 0502865 1583283944.40 151.5746 59.9964 32.0000 1.9759 1.9762 417.3848 417.4791 0.0142 -1.0000 -1.0000 0502927 1583283944.50 151.5746 59.9964 32.0000 1.9760 1.9764 417.3240 417.4181 0.0141 -1.0000 -1.0000 0502990 1583283944.60 151.5399 59.9964 32.0000 1.9772 1.9776 417.2001 417.2936 0.0141 -1.0000 -1.0000 0503068 1583283944.70 151.4920 59.9964 32.0000 1.9769 1.9773 417.0982 417.1903 0.0139 -1.0000 -1.0000 0503130 1583283944.80 151.4920 59.9964 32.0000 1.9767 1.9770 417.1533 417.2466 0.0140 -1.0000 -1.0000 0503193 1583283944.90 151.4920 59.9964 32.0000 1.9771 1.9775 417.2568 417.3489 0.0139 -1.0000 -1.0000 0503568 1583283945.00 151.4920 59.9964 32.0000 1.9770 1.9774 417.3360 417.4290 0.0140 -1.0000 -1.0000 0503630 1583283945.10 151.4920 59.9964 32.0000 1.9775 1.9779 417.1823 417.2756 0.0140 -1.0000 -1.0000 0503693 1583283945.20 151.4630 59.9964 32.0000 1.9778 1.9782 417.2093 417.3017 0.0140 -1.0000 -1.0000 0503771 1583283945.30 151.4630 59.9964 32.0000 1.9775 1.9779 417.2647 417.3576 0.0140 -1.0000 -1.0000 0503833 1583283945.40 151.4630 59.9964 32.0000 1.9767 1.9771 417.4521 417.5435 0.0138 -1.0000 -1.0000 0503927 1583283945.50 151.4630 59.9964 32.0000 1.9764 1.9768 417.4201 417.5131 0.0139 -1.0000 -1.0000 0503990 1583283945.60 151.4630 59.9964 32.0000 1.9761 1.9765 417.3672 417.4602 0.0141 -1.0000 -1.0000 0504052 1583283945.70 151.4734 59.9964 32.0000 1.9771 1.9775 417.3500 417.4443 0.0142 -1.0000 -1.0000 0504130 1583283945.80 151.4792 59.9964 32.0000 1.9774 1.9777 417.1750 417.2692 0.0141 -1.0000 -1.0000 0504193 1583283945.90 151.4792 59.9964 32.0000 1.9773 1.9776 417.2464 417.3395 0.0140 -1.0000 -1.0000 0504365 1583283946.00 151.4792 59.9964 32.0000 1.9765 1.9769 417.4161 417.5089 0.0140 -1.0000 -1.0000 0504427 1583283946.10 151.4792 59.9964 32.0000 1.9759 1.9763 417.4125 417.5063 0.0141 -1.0000 -1.0000 0504505 1583283946.20 151.4772 59.9964 32.0000 1.9770 1.9774 417.1677 417.2608 0.0140 -1.0000 -1.0000 0504568 1583283946.30 151.4374 59.9964 32.0000 1.9778 1.9781 417.2253 417.3178 0.0139 -1.0000 -1.0000 0504630 1583283946.40 151.4374 59.9964 32.0000 1.9767 1.9771 417.3018 417.3949 0.0140 -1.0000 -1.0000 0504818 1583283946.50 151.4374 59.9964 32.0000 1.9765 1.9769 417.3973 417.4901 0.0140 -1.0000 -1.0000 0504880 1583283946.60 151.4374 59.9964 32.0000 1.9767 1.9771 417.2604 417.3541 0.0141 -1.0000 -1.0000 0504943 1583283946.70 151.4374 59.9964 32.0000 1.9768 1.9772 417.1503 417.2439 0.0141 -1.0000 -1.0000 0505021 1583283946.80 151.4418 59.9964 32.0000 1.9765 1.9769 417.1733 417.2667 0.0141 -1.0000 -1.0000 0505084 1583283946.90 151.4426 59.9964 32.0000 1.9768 1.9771 417.3217 417.4154 0.0140 -1.0000 -1.0000 0505302 1583283947.00 151.4426 59.9964 32.0000 1.9768 1.9771 417.4089 417.5019 0.0141 -1.0000 -1.0000 0505380 1583283947.10 151.4426 59.9964 32.0000 1.9768 1.9772 417.2948 417.3900 0.0143 -1.0000 -1.0000 0505443 1583283947.20 151.4426 59.9964 32.0000 1.9768 1.9772 417.1949 417.2877 0.0140 -1.0000 -1.0000 0505521 1583283947.30 151.4426 59.9964 32.0000 1.9780 1.9784 417.2017 417.2948 0.0141 -1.0000 -1.0000 0505584 1583283947.40 151.5658 59.9964 32.0000 1.9761 1.9765 417.3286 417.4221 0.0140 -1.0000 -1.0000 0505802 1583283947.50 151.5658 59.9964 32.0000 1.9765 1.9769 417.3753 417.4689 0.0141 -1.0000 -1.0000 0505880 1583283947.60 151.5658 59.9964 32.0000 1.9776 1.9780 417.2659 417.3601 0.0141 -1.0000 -1.0000 0505943 1583283947.70 151.5658 59.9964 32.0000 1.9778 1.9781 417.2049 417.2985 0.0141 -1.0000 -1.0000 0506005 1583283947.80 151.5658 59.9964 32.0000 1.9772 1.9776 417.2979 417.3915 0.0141 -1.0000 -1.0000 0506083 1583283947.90 151.5630 59.9964 32.0000 1.9765 1.9769 417.3170 417.4106 0.0141 -1.0000 -1.0000 0506365 1583283948.00 151.5563 59.9964 32.0000 1.9761 1.9765 417.3404 417.4337 0.0140 -1.0000 -1.0000 0506458 1583283948.10 151.5563 59.9964 32.0000 1.9761 1.9764 417.3293 417.4225 0.0141 -1.0000 -1.0000 0506521 1583283948.20 151.5563 59.9964 32.0000 1.9763 1.9767 417.2185 417.3111 0.0140 -1.0000 -1.0000 0506583 1583283948.30 151.5563 59.9964 32.0000 1.9766 1.9770 417.2076 417.3012 0.0141 -1.0000 -1.0000 0506646 1583283948.40 151.5563 59.9964 32.0000 1.9778 1.9782 417.1713 417.2636 0.0138 -1.0000 -1.0000 0506724 1583283948.50 151.5663 59.9964 32.0000 1.9767 1.9771 417.2893 417.3825 0.0141 -1.0000 -1.0000 0506802 1583283948.60 151.5663 59.9964 32.0000 1.9762 1.9765 417.3286 417.4222 0.0141 -1.0000 -1.0000 0506849 1583283948.70 151.5663 59.9964 32.0000 1.9773 1.9776 417.2486 417.3423 0.0141 -1.0000 -1.0000 0506927 1583283948.80 151.5663 59.9964 32.0000 1.9768 1.9772 417.1715 417.2656 0.0142 -1.0000 -1.0000 0506990 1583283948.90 151.5663 59.9964 32.0000 1.9771 1.9774 417.2281 417.3209 0.0140 -1.0000 -1.0000 0507052 1583283949.00 151.5823 59.9964 32.0000 1.9762 1.9765 417.2845 417.3791 0.0143 -1.0000 -1.0000 0507130 1583283949.10 151.5860 59.9964 32.0000 1.9764 1.9767 417.3817 417.4757 0.0141 -1.0000 -1.0000 0507193 1583283949.20 151.5860 59.9964 32.0000 1.9764 1.9768 417.3788 417.4733 0.0142 -1.0000 -1.0000 0507255 1583283949.30 151.5860 59.9964 32.0000 1.9773 1.9776 417.2462 417.3394 0.0140 -1.0000 -1.0000 0507318 1583283949.40 151.5860 59.9964 32.0000 1.9773 1.9777 417.1798 417.2728 0.0140 -1.0000 -1.0000 0507380 1583283949.50 151.5779 59.9964 32.0000 1.9771 1.9775 417.1739 417.2667 0.0139 -1.0000 -1.0000 0507584 1583283949.60 151.5051 59.9964 32.0000 1.9767 1.9770 417.2818 417.3748 0.0140 -1.0000 -1.0000 0507646 1583283949.70 151.5051 59.9964 32.0000 1.9767 1.9770 417.1876 417.2804 0.0140 -1.0000 -1.0000 0507708 1583283949.80 151.5051 59.9964 32.0000 1.9769 1.9773 417.1539 417.2477 0.0141 -1.0000 -1.0000 0507771 1583283949.90 151.5051 59.9964 32.0000 1.9768 1.9772 417.1801 417.2732 0.0140 -1.0000 -1.0000 0507849 1583283950.00 151.5051 59.9964 32.0000 1.9761 1.9765 417.2528 417.3460 0.0140 -1.0000 -1.0000 0507896 1583283950.10 151.4357 59.9966 32.0000 1.9759 1.9762 417.3194 417.4127 0.0140 -1.0000 -1.0000 0507974 1583283950.20 151.4357 59.9966 32.0000 1.9761 1.9764 417.3451 417.4392 0.0142 -1.0000 -1.0000 0508052 1583283950.30 151.4357 59.9966 32.0000 1.9760 1.9763 417.2173 417.3109 0.0141 -1.0000 -1.0000 0508115 1583283950.40 151.4357 59.9966 32.0000 1.9765 1.9769 417.1682 417.2620 0.0142 -1.0000 -1.0000 0508177 1583283950.50 151.4357 59.9966 32.0000 1.9764 1.9768 417.1088 417.2025 0.0140 -1.0000 -1.0000 0508880 1583283950.60 151.4357 59.9966 32.0000 1.9762 1.9765 417.2516 417.3436 0.0139 -1.0000 -1.0000 0508943 1583283950.70 151.2818 59.9966 32.0000 1.9757 1.9760 417.3706 417.4640 0.0140 -1.0000 -1.0000 0509021 1583283950.80 151.2818 59.9966 32.0000 1.9759 1.9762 417.1481 417.2413 0.0141 -1.0000 -1.0000 0509084 1583283950.90 151.2818 59.9966 32.0000 1.9761 1.9765 417.1457 417.2391 0.0140 -1.0000 -1.0000 0509146 1583283951.00 151.2818 59.9966 32.0000 1.9758 1.9762 417.1948 417.2885 0.0141 -1.0000 -1.0000 0509224 1583283951.10 151.2818 59.9966 32.0000 1.9751 1.9754 417.4048 417.4985 0.0141 -1.0000 -1.0000 0509287 1583283951.20 151.2818 59.9966 32.0000 1.9753 1.9757 417.2947 417.3883 0.0141 -1.0000 -1.0000 0509365 1583283951.30 151.2818 59.9966 32.0000 1.9761 1.9765 417.2452 417.3401 0.0142 -1.0000 -1.0000 0509411 1583283951.40 151.2818 59.9966 32.0000 1.9769 1.9772 417.1348 417.2280 0.0140 -1.0000 -1.0000 0509490 1583283951.50 151.2818 59.9966 32.0000 1.9764 1.9767 417.1671 417.2613 0.0142 -1.0000 -1.0000 0509661 1583283951.60 151.2818 59.9966 32.0000 1.9762 1.9766 417.3302 417.4238 0.0140 -1.0000 -1.0000 0509724 1583283951.70 151.3113 59.9966 32.0000 1.9754 1.9758 417.3818 417.4758 0.0142 -1.0000 -1.0000 0509786 1583283951.80 151.4041 59.9966 32.0000 1.9762 1.9765 417.3241 417.4180 0.0141 -1.0000 -1.0000 0509865 1583283951.90 151.4041 59.9966 32.0000 1.9766 1.9770 417.1966 417.2904 0.0141 -1.0000 -1.0000 0509927 1583283952.00 151.4041 59.9966 32.0000 1.9766 1.9770 417.2471 417.3404 0.0140 -1.0000 -1.0000 0510177 1583283952.10 151.4041 59.9966 32.0000 1.9761 1.9765 417.3434 417.4368 0.0140 -1.0000 -1.0000 0510240 1583283952.20 151.4041 59.9966 32.0000 1.9760 1.9763 417.3624 417.4557 0.0140 -1.0000 -1.0000 0510302 1583283952.30 151.4066 59.9966 32.0000 1.9763 1.9767 417.3083 417.4017 0.0138 -1.0000 -1.0000 0510365 1583283952.40 151.4155 59.9966 32.0000 1.9770 1.9774 417.1742 417.2675 0.0141 -1.0000 -1.0000 0510443 1583283952.50 151.4155 59.9966 32.0000 1.9773 1.9776 417.1815 417.2756 0.0141 -1.0000 -1.0000 0510615 1583283952.60 151.4155 59.9966 32.0000 1.9768 1.9772 417.2539 417.3476 0.0141 -1.0000 -1.0000 0510677 1583283952.70 151.4155 59.9966 32.0000 1.9765 1.9768 417.2296 417.3225 0.0140 -1.0000 -1.0000 0510755 1583283952.80 151.4155 59.9966 32.0000 1.9756 1.9759 417.3186 417.4119 0.0140 -1.0000 -1.0000 0510818 1583283952.90 151.4953 59.9966 32.0000 1.9753 1.9757 417.3287 417.4223 0.0141 -1.0000 -1.0000 0510880 1583283953.00 151.4953 59.9966 32.0000 1.9760 1.9764 417.2023 417.2962 0.0141 -1.0000 -1.0000 0511161 1583283953.10 151.4953 59.9966 32.0000 1.9770 1.9774 417.2602 417.3539 0.0141 -1.0000 -1.0000 0511224 1583283953.20 151.4953 59.9966 32.0000 1.9765 1.9768 417.3353 417.4290 0.0141 -1.0000 -1.0000 0511302 1583283953.30 151.4953 59.9966 32.0000 1.9760 1.9764 417.3709 417.4637 0.0139 -1.0000 -1.0000 0511365 1583283953.40 151.4721 59.9966 32.0000 1.9756 1.9760 417.3006 417.3935 0.0140 -1.0000 -1.0000 0511427 1583283953.50 151.4637 59.9966 32.0000 1.9765 1.9769 417.1912 417.2849 0.0142 -1.0000 -1.0000 0512161 1583283953.60 151.4836 59.9966 32.0000 1.9777 1.9780 417.0913 417.1857 0.0142 -1.0000 -1.0000 0512224 1583283953.70 151.4836 59.9966 32.0000 1.9763 1.9766 417.2146 417.3078 0.0140 -1.0000 -1.0000 0512286 1583283953.80 151.4836 59.9966 32.0000 1.9756 1.9760 417.3730 417.4656 0.0139 -1.0000 -1.0000 0512365 1583283953.90 151.4836 59.9966 32.0000 1.9758 1.9761 417.3679 417.4614 0.0141 -1.0000 -1.0000 0512427 1583283954.00 151.5221 59.9966 32.0000 1.9765 1.9769 417.1271 417.2209 0.0141 -1.0000 -1.0000 0512615 1583283954.10 151.5221 59.9966 32.0000 1.9763 1.9767 417.1042 417.1982 0.0141 -1.0000 -1.0000 0512724 1583283954.20 151.5221 59.9966 32.0000 1.9770 1.9774 417.1341 417.2275 0.0141 -1.0000 -1.0000 0512787 1583283954.30 151.5221 59.9966 32.0000 1.9762 1.9765 417.3707 417.4641 0.0140 -1.0000 -1.0000 0512849 1583283954.40 151.5221 59.9966 32.0000 1.9756 1.9759 417.3995 417.4930 0.0141 -1.0000 -1.0000 0512927 1583283954.50 151.4748 59.9966 32.0000 1.9757 1.9761 417.2577 417.3509 0.0140 -1.0000 -1.0000 0512990 1583283954.60 151.4744 59.9966 32.0000 1.9760 1.9764 417.2272 417.3203 0.0140 -1.0000 -1.0000 0513334 1583283954.70 151.4744 59.9966 32.0000 1.9762 1.9766 417.2509 417.3445 0.0140 -1.0000 -1.0000 0513396 1583283954.80 151.4744 59.9966 32.0000 1.9760 1.9764 417.1029 417.1955 0.0140 -1.0000 -1.0000 0513458 1583283954.90 151.4744 59.9966 32.0000 1.9756 1.9760 417.3111 417.4052 0.0142 -1.0000 -1.0000 0513521 1583283955.00 151.4684 59.9967 32.0000 1.9760 1.9763 417.3821 417.4751 0.0140 -1.0000 -1.0000 0513599 1583283955.10 151.4382 59.9969 32.0000 1.9761 1.9764 417.1930 417.2859 0.0139 -1.0000 -1.0000 0513661 1583283955.20 151.4382 59.9969 32.0000 1.9765 1.9768 417.0714 417.1642 0.0140 -1.0000 -1.0000 0513740 1583283955.30 151.4382 59.9969 32.0000 1.9766 1.9769 417.0898 417.1828 0.0140 -1.0000 -1.0000 0513802 1583283955.40 151.4382 59.9969 32.0000 1.9766 1.9769 417.1488 417.2424 0.0141 -1.0000 -1.0000 0513865 1583283955.50 151.4382 59.9969 32.0000 1.9767 1.9771 417.3450 417.4387 0.0141 -1.0000 -1.0000 0513927 1583283955.60 151.4382 59.9969 32.0000 1.9769 1.9773 417.1794 417.2727 0.0140 -1.0000 -1.0000 0513990 1583283955.70 151.4219 59.9969 32.0000 1.9770 1.9773 417.0894 417.1831 0.0141 -1.0000 -1.0000 0514052 1583283955.80 151.4219 59.9969 32.0000 1.9764 1.9768 417.1660 417.2589 0.0139 -1.0000 -1.0000 0514130 1583283955.90 151.4219 59.9969 32.0000 1.9765 1.9769 417.2481 417.3404 0.0139 -1.0000 -1.0000 0514208 1583283956.00 151.4219 59.9969 32.0000 1.9764 1.9768 417.2588 417.3527 0.0141 -1.0000 -1.0000 0514271 1583283956.10 151.4219 59.9969 32.0000 1.9755 1.9759 417.3684 417.4614 0.0140 -1.0000 -1.0000 0514333 1583283956.20 151.3927 59.9969 32.0000 1.9763 1.9766 417.2513 417.3451 0.0142 -1.0000 -1.0000 0514396 1583283956.30 151.3927 59.9969 32.0000 1.9771 1.9774 417.1615 417.2557 0.0141 -1.0000 -1.0000 0514458 1583283956.40 151.3927 59.9969 32.0000 1.9771 1.9775 417.1261 417.2182 0.0139 -1.0000 -1.0000 0514536 1583283956.50 151.3927 59.9969 32.0000 1.9766 1.9770 417.1689 417.2615 0.0139 -1.0000 -1.0000 0514599 1583283956.60 151.3927 59.9969 32.0000 1.9762 1.9766 417.2561 417.3497 0.0141 -1.0000 -1.0000 0514834 1583283956.70 151.3927 59.9969 32.0000 1.9770 1.9774 417.1144 417.2085 0.0141 -1.0000 -1.0000 0514911 1583283956.80 151.3927 59.9969 32.0000 1.9764 1.9768 417.1095 417.2024 0.0140 -1.0000 -1.0000 0514974 1583283956.90 151.4099 59.9969 32.0000 1.9766 1.9769 417.1223 417.2155 0.0141 -1.0000 -1.0000 0515037 1583283957.00 151.4133 59.9969 32.0000 1.9760 1.9763 417.3091 417.4026 0.0140 -1.0000 -1.0000 0515115 1583283957.10 151.4133 59.9969 32.0000 1.9760 1.9764 417.4459 417.5391 0.0140 -1.0000 -1.0000 0515365 1583283957.20 151.4133 59.9969 32.0000 1.9759 1.9763 417.3268 417.4195 0.0139 -1.0000 -1.0000 0515427 1583283957.30 151.4133 59.9969 32.0000 1.9766 1.9769 417.2807 417.3735 0.0139 -1.0000 -1.0000 0515490 1583283957.40 151.4133 59.9969 32.0000 1.9776 1.9780 417.1583 417.2509 0.0139 -1.0000 -1.0000 0515552 1583283957.50 151.4642 59.9969 32.0000 1.9769 1.9773 417.1845 417.2773 0.0140 -1.0000 -1.0000 0515630 1583283957.60 151.4642 59.9969 32.0000 1.9768 1.9771 417.2637 417.3566 0.0139 -1.0000 -1.0000 0515865 1583283957.70 151.4642 59.9969 32.0000 1.9757 1.9761 417.3650 417.4585 0.0141 -1.0000 -1.0000 0515927 1583283957.80 151.4642 59.9969 32.0000 1.9762 1.9765 417.2068 417.3004 0.0141 -1.0000 -1.0000 0516036 1583283957.90 151.4642 59.9969 32.0000 1.9774 1.9777 417.1124 417.2063 0.0141 -1.0000 -1.0000 0516099 1583283958.00 151.4664 59.9969 32.0000 1.9768 1.9772 417.1600 417.2528 0.0139 -1.0000 -1.0000 0516161 1583283958.10 151.5172 59.9969 32.0000 1.9762 1.9766 417.2583 417.3513 0.0141 -1.0000 -1.0000 0516240 1583283958.20 151.5172 59.9969 32.0000 1.9766 1.9769 417.3097 417.4033 0.0141 -1.0000 -1.0000 0516630 1583283958.30 151.5172 59.9969 32.0000 1.9778 1.9781 417.2566 417.3502 0.0141 -1.0000 -1.0000 0516693 1583283958.40 151.5172 59.9969 32.0000 1.9770 1.9774 417.1329 417.2259 0.0140 -1.0000 -1.0000 0516755 1583283958.50 151.5174 59.9969 32.0000 1.9760 1.9764 417.2138 417.3069 0.0140 -1.0000 -1.0000 0516818 1583283958.60 151.5304 59.9969 32.0000 1.9759 1.9762 417.2901 417.3834 0.0140 -1.0000 -1.0000 0516880 1583283958.70 151.5304 59.9969 32.0000 1.9764 1.9768 417.3155 417.4081 0.0139 -1.0000 -1.0000 0517084 1583283958.80 151.5304 59.9969 32.0000 1.9763 1.9767 417.2196 417.3137 0.0141 -1.0000 -1.0000 0517161 1583283958.90 151.5304 59.9969 32.0000 1.9771 1.9775 417.2436 417.3369 0.0140 -1.0000 -1.0000 0517224 1583283959.00 151.5304 59.9969 32.0000 1.9763 1.9766 417.4392 417.5327 0.0142 -1.0000 -1.0000 0517286 1583283959.10 151.5033 59.9969 32.0000 1.9754 1.9757 417.3977 417.4920 0.0142 -1.0000 -1.0000 0517349 1583283959.20 151.5026 59.9969 32.0000 1.9766 1.9769 417.2976 417.3908 0.0141 -1.0000 -1.0000 0517427 1583283959.30 151.5026 59.9969 32.0000 1.9772 1.9776 417.1320 417.2251 0.0141 -1.0000 -1.0000 0517490 1583283959.40 151.5026 59.9969 32.0000 1.9767 1.9770 417.1031 417.1959 0.0139 -1.0000 -1.0000 0517552 1583283959.50 151.5026 59.9969 32.0000 1.9762 1.9766 417.2507 417.3437 0.0140 -1.0000 -1.0000 0517630 1583283959.60 151.5045 59.9969 32.0000 1.9757 1.9760 417.3212 417.4145 0.0140 -1.0000 -1.0000 0517693 1583283959.70 151.5242 59.9971 32.0000 1.9763 1.9767 417.2838 417.3768 0.0140 -1.0000 -1.0000 0518083 1583283959.80 151.5242 59.9971 32.0000 1.9762 1.9766 417.1635 417.2570 0.0141 -1.0000 -1.0000 0518146 1583283959.90 151.5242 59.9971 32.0000 1.9769 1.9773 417.0588 417.1519 0.0140 -1.0000 -1.0000 0518208 1583283960.00 151.5242 59.9971 32.0000 1.9765 1.9768 417.2368 417.3309 0.0142 -1.0000 -1.0000 0518271 1583283960.10 151.5242 59.9971 32.0000 1.9757 1.9761 417.3087 417.4028 0.0141 -1.0000 -1.0000 0518349 1583283960.20 151.5242 59.9971 32.0000 1.9763 1.9767 417.1363 417.2291 0.0139 -1.0000 -1.0000 0518411 1583283960.30 151.5087 59.9971 32.0000 1.9768 1.9772 417.1500 417.2443 0.0142 -1.0000 -1.0000 0518474 1583283960.40 151.5078 59.9971 32.0000 1.9767 1.9770 417.1584 417.2524 0.0140 -1.0000 -1.0000 0518552 1583283960.50 151.5078 59.9971 32.0000 1.9759 1.9763 417.3006 417.3942 0.0142 -1.0000 -1.0000 0518615 1583283960.60 151.5078 59.9971 32.0000 1.9761 1.9764 417.4052 417.4976 0.0138 -1.0000 -1.0000 0518677 1583283960.70 151.5078 59.9971 32.0000 1.9767 1.9770 417.2034 417.2956 0.0140 -1.0000 -1.0000 0519068 1583283960.80 151.5078 59.9971 32.0000 1.9773 1.9777 417.1276 417.2219 0.0142 -1.0000 -1.0000 0519130 1583283960.90 151.4565 59.9971 32.0000 1.9769 1.9773 417.0652 417.1591 0.0141 -1.0000 -1.0000 0519193 1583283961.00 151.4565 59.9971 32.0000 1.9764 1.9768 417.2895 417.3835 0.0141 -1.0000 -1.0000 0519271 1583283961.10 151.4565 59.9971 32.0000 1.9758 1.9762 417.2579 417.3514 0.0140 -1.0000 -1.0000 0519334 1583283961.20 151.4565 59.9971 32.0000 1.9762 1.9766 417.3506 417.4443 0.0141 -1.0000 -1.0000 0519411 1583283961.30 151.4565 59.9971 32.0000 1.9769 1.9772 417.1271 417.2204 0.0140 -1.0000 -1.0000 0519584 1583283961.40 151.4324 59.9971 32.0000 1.9771 1.9775 417.1602 417.2536 0.0140 -1.0000 -1.0000 0519646 1583283961.50 151.4324 59.9971 32.0000 1.9767 1.9770 417.2373 417.3306 0.0141 -1.0000 -1.0000 0519724 1583283961.60 151.4324 59.9971 32.0000 1.9765 1.9769 417.3969 417.4902 0.0140 -1.0000 -1.0000 0519786 1583283961.70 151.4324 59.9971 32.0000 1.9771 1.9774 417.1808 417.2732 0.0139 -1.0000 -1.0000 0519849 1583283961.80 151.4324 59.9971 32.0000 1.9771 1.9775 417.1554 417.2473 0.0139 -1.0000 -1.0000 0519911 1583283961.90 151.4375 59.9971 32.0000 1.9766 1.9769 417.1907 417.2841 0.0140 -1.0000 -1.0000 0519974 1583283962.00 151.4509 59.9971 32.0000 1.9764 1.9768 417.2571 417.3507 0.0141 -1.0000 -1.0000 0520036 1583283962.10 151.4509 59.9971 32.0000 1.9764 1.9767 417.4125 417.5051 0.0139 -1.0000 -1.0000 0520115 1583283962.20 151.4509 59.9971 32.0000 1.9764 1.9768 417.3899 417.4825 0.0140 -1.0000 -1.0000 0520177 1583283962.30 151.4509 59.9971 32.0000 1.9770 1.9774 417.1949 417.2869 0.0138 -1.0000 -1.0000 0520615 1583283962.40 151.4509 59.9971 32.0000 1.9780 1.9784 417.1554 417.2487 0.0141 -1.0000 -1.0000 0520677 1583283962.50 151.4697 59.9971 32.0000 1.9771 1.9775 417.3623 417.4567 0.0141 -1.0000 -1.0000 0520740 1583283962.60 151.4743 59.9971 32.0000 1.9760 1.9764 417.4109 417.5043 0.0140 -1.0000 -1.0000 0520802 1583283962.70 151.4743 59.9971 32.0000 1.9764 1.9768 417.3763 417.4693 0.0140 -1.0000 -1.0000 0520880 1583283962.80 151.4743 59.9971 32.0000 1.9772 1.9776 417.2705 417.3629 0.0140 -1.0000 -1.0000 0521099 1583283962.90 151.4743 59.9971 32.0000 1.9777 1.9780 417.1842 417.2764 0.0139 -1.0000 -1.0000 0521161 1583283963.00 151.4743 59.9971 32.0000 1.9770 1.9773 417.1908 417.2841 0.0141 -1.0000 -1.0000 0521240 1583283963.10 151.5159 59.9971 32.0000 1.9765 1.9769 417.3386 417.4337 0.0142 -1.0000 -1.0000 0521302 1583283963.20 151.5159 59.9971 32.0000 1.9770 1.9774 417.3113 417.4044 0.0139 -1.0000 -1.0000 0521380 1583283963.30 151.5159 59.9971 32.0000 1.9780 1.9784 417.2597 417.3526 0.0141 -1.0000 -1.0000 0522115 1583283963.40 151.5159 59.9971 32.0000 1.9782 1.9786 417.1071 417.2012 0.0141 -1.0000 -1.0000 0522177 1583283963.50 151.5159 59.9971 32.0000 1.9783 1.9786 417.2262 417.3196 0.0141 -1.0000 -1.0000 0522255 1583283963.60 151.5662 59.9971 32.0000 1.9767 1.9771 417.3682 417.4620 0.0141 -1.0000 -1.0000 0522318 1583283963.70 151.5695 59.9971 32.0000 1.9770 1.9774 417.3483 417.4423 0.0142 -1.0000 -1.0000 0522380 1583283963.80 151.5695 59.9971 32.0000 1.9770 1.9774 417.2314 417.3253 0.0141 -1.0000 -1.0000 0522458 1583283963.90 151.5695 59.9971 32.0000 1.9782 1.9786 417.1568 417.2499 0.0140 -1.0000 -1.0000 0522521 1583283964.00 151.5695 59.9971 32.0000 1.9772 1.9776 417.2244 417.3182 0.0141 -1.0000 -1.0000 0522615 1583283964.10 151.5492 59.9971 32.0000 1.9767 1.9771 417.3100 417.4029 0.0140 -1.0000 -1.0000 0522693 1583283964.20 151.5067 59.9971 32.0000 1.9766 1.9769 417.3688 417.4620 0.0140 -1.0000 -1.0000 0522755 1583283964.30 151.5067 59.9971 32.0000 1.9764 1.9767 417.3634 417.4571 0.0141 -1.0000 -1.0000 0522818 1583283964.40 151.5067 59.9971 32.0000 1.9770 1.9773 417.1978 417.2916 0.0140 -1.0000 -1.0000 0522896 1583283964.50 151.5067 59.9971 32.0000 1.9775 1.9779 417.1830 417.2753 0.0139 -1.0000 -1.0000 0522958 1583283964.60 151.5067 59.9971 32.0000 1.9773 1.9776 417.1585 417.2516 0.0140 -1.0000 -1.0000 0523021 1583283964.70 151.5652 59.9973 32.0000 1.9767 1.9771 417.3369 417.4305 0.0141 -1.0000 -1.0000 0523115 1583283964.80 151.5652 59.9973 32.0000 1.9766 1.9769 417.2489 417.3431 0.0141 -1.0000 -1.0000 0523177 1583283964.90 151.5652 59.9973 32.0000 1.9770 1.9774 417.1606 417.2542 0.0141 -1.0000 -1.0000 0523240 1583283965.00 151.5652 59.9973 32.0000 1.9775 1.9779 417.1652 417.2587 0.0141 -1.0000 -1.0000 0523318 1583283965.10 151.5652 59.9973 32.0000 1.9770 1.9773 417.3128 417.4069 0.0141 -1.0000 -1.0000 0523380 1583283965.20 151.5555 59.9973 32.0000 1.9766 1.9770 417.2775 417.3709 0.0141 -1.0000 -1.0000 0523443 1583283965.30 151.5464 59.9973 32.0000 1.9775 1.9778 417.2035 417.2975 0.0141 -1.0000 -1.0000 0523505 1583283965.40 151.5464 59.9973 32.0000 1.9774 1.9778 417.1937 417.2875 0.0141 -1.0000 -1.0000 0523865 1583283965.50 151.5464 59.9973 32.0000 1.9768 1.9772 417.1669 417.2595 0.0140 -1.0000 -1.0000 0523927 1583283965.60 151.5464 59.9973 32.0000 1.9763 1.9767 417.2646 417.3580 0.0141 -1.0000 -1.0000 0523990 1583283965.70 151.5464 59.9973 32.0000 1.9752 1.9756 417.3524 417.4463 0.0141 -1.0000 -1.0000 0524068 1583283965.80 151.5098 59.9973 32.0000 1.9766 1.9770 417.3231 417.4165 0.0140 -1.0000 -1.0000 0524130 1583283965.90 151.5098 59.9973 32.0000 1.9770 1.9774 417.2433 417.3367 0.0141 -1.0000 -1.0000 0524365 1583283966.00 151.5098 59.9973 32.0000 1.9771 1.9774 417.0810 417.1744 0.0140 -1.0000 -1.0000 0524427 1583283966.10 151.5098 59.9973 32.0000 1.9767 1.9771 417.2397 417.3333 0.0141 -1.0000 -1.0000 0524505 1583283966.20 151.5098 59.9973 32.0000 1.9756 1.9760 417.2478 417.3412 0.0141 -1.0000 -1.0000 0524568 1583283966.30 151.5098 59.9973 32.0000 1.9763 1.9767 417.3213 417.4156 0.0142 -1.0000 -1.0000 0524630 1583283966.40 151.4844 59.9973 32.0000 1.9773 1.9777 417.2665 417.3610 0.0142 -1.0000 -1.0000 0524927 1583283966.50 151.4844 59.9973 32.0000 1.9773 1.9777 417.0418 417.1351 0.0140 -1.0000 -1.0000 0524990 1583283966.60 151.4844 59.9973 32.0000 1.9764 1.9768 417.1486 417.2419 0.0139 -1.0000 -1.0000 0525052 1583283966.70 151.4844 59.9973 32.0000 1.9762 1.9765 417.2538 417.3466 0.0141 -1.0000 -1.0000 0525115 1583283966.80 151.4844 59.9973 32.0000 1.9763 1.9767 417.4135 417.5072 0.0141 -1.0000 -1.0000 0525177 1583283966.90 151.4301 59.9973 32.0000 1.9767 1.9771 417.2634 417.3564 0.0140 -1.0000 -1.0000 0525458 1583283967.00 151.4195 59.9973 32.0000 1.9772 1.9775 417.2064 417.3003 0.0141 -1.0000 -1.0000 0525537 1583283967.10 151.4195 59.9973 32.0000 1.9775 1.9779 417.2082 417.3015 0.0140 -1.0000 -1.0000 0525599 1583283967.20 151.4195 59.9973 32.0000 1.9761 1.9765 417.2888 417.3825 0.0141 -1.0000 -1.0000 0525661 1583283967.30 151.4195 59.9973 32.0000 1.9765 1.9769 417.4067 417.4999 0.0141 -1.0000 -1.0000 0525724 1583283967.40 151.4195 59.9973 32.0000 1.9764 1.9768 417.3382 417.4314 0.0139 -1.0000 -1.0000 0525786 1583283967.50 151.4772 59.9973 32.0000 1.9773 1.9777 417.2906 417.3848 0.0142 -1.0000 -1.0000 0525865 1583283967.60 151.4772 59.9973 32.0000 1.9776 1.9780 417.1114 417.2050 0.0140 -1.0000 -1.0000 0525927 1583283967.70 151.4772 59.9973 32.0000 1.9774 1.9778 417.2936 417.3863 0.0140 -1.0000 -1.0000 0525990 1583283967.80 151.4772 59.9973 32.0000 1.9772 1.9775 417.2571 417.3509 0.0141 -1.0000 -1.0000 0526068 1583283967.90 151.4772 59.9973 32.0000 1.9766 1.9770 417.4384 417.5319 0.0141 -1.0000 -1.0000 0526130 1583283968.00 151.5123 59.9973 32.0000 1.9769 1.9773 417.3658 417.4593 0.0141 -1.0000 -1.0000 0526193 1583283968.10 151.5123 59.9973 32.0000 1.9777 1.9781 417.2481 417.3419 0.0141 -1.0000 -1.0000 0526271 1583283968.20 151.5123 59.9973 32.0000 1.9775 1.9778 417.2398 417.3339 0.0141 -1.0000 -1.0000 0526333 1583283968.30 151.5123 59.9973 32.0000 1.9770 1.9774 417.2390 417.3322 0.0140 -1.0000 -1.0000 0526396 1583283968.40 151.5123 59.9973 32.0000 1.9772 1.9776 417.4254 417.5190 0.0141 -1.0000 -1.0000 0526474 1583283968.50 151.5169 59.9973 32.0000 1.9771 1.9775 417.3398 417.4332 0.0141 -1.0000 -1.0000 0526599 1583283968.60 151.5384 59.9973 32.0000 1.9773 1.9777 417.2986 417.3926 0.0141 -1.0000 -1.0000 0526661 1583283968.70 151.5384 59.9973 32.0000 1.9781 1.9784 417.1698 417.2631 0.0141 -1.0000 -1.0000 0526740 1583283968.80 151.5384 59.9973 32.0000 1.9778 1.9782 417.2316 417.3249 0.0141 -1.0000 -1.0000 0526802 1583283968.90 151.5384 59.9973 32.0000 1.9775 1.9778 417.3826 417.4779 0.0143 -1.0000 -1.0000 0526865 1583283969.00 151.5384 59.9973 32.0000 1.9776 1.9780 417.4189 417.5128 0.0141 -1.0000 -1.0000 0527146 1583283969.10 151.5364 59.9973 32.0000 1.9778 1.9782 417.2597 417.3526 0.0140 -1.0000 -1.0000 0527208 1583283969.20 151.5245 59.9973 32.0000 1.9775 1.9778 417.0850 417.1788 0.0141 -1.0000 -1.0000 0527287 1583283969.30 151.5245 59.9973 32.0000 1.9773 1.9776 417.2081 417.3012 0.0141 -1.0000 -1.0000 0527349 1583283969.40 151.5245 59.9973 32.0000 1.9769 1.9773 417.1866 417.2807 0.0141 -1.0000 -1.0000 0527411 1583283969.50 151.5245 59.9973 32.0000 1.9767 1.9771 417.1053 417.1985 0.0140 -1.0000 -1.0000 0527849 1583283969.60 151.5245 59.9973 32.0000 1.9776 1.9779 417.0494 417.1433 0.0141 -1.0000 -1.0000 0527911 1583283969.70 151.5966 59.9972 32.0000 1.9781 1.9785 417.1673 417.2609 0.0141 -1.0000 -1.0000 0527974 1583283969.80 151.5966 59.9972 32.0000 1.9765 1.9768 417.3935 417.4870 0.0140 -1.0000 -1.0000 0528052 1583283969.90 151.5966 59.9972 32.0000 1.9768 1.9772 417.4018 417.4952 0.0141 -1.0000 -1.0000 0528115 1583283970.00 151.5966 59.9972 32.0000 1.9769 1.9773 417.2764 417.3691 0.0139 -1.0000 -1.0000 0528349 1583283970.10 151.5966 59.9972 32.0000 1.9773 1.9777 417.2419 417.3346 0.0141 -1.0000 -1.0000 0528427 1583283970.20 151.5631 59.9972 32.0000 1.9780 1.9783 417.1832 417.2772 0.0141 -1.0000 -1.0000 0528490 1583283970.30 151.5555 59.9972 32.0000 1.9771 1.9774 417.2661 417.3612 0.0143 -1.0000 -1.0000 0528552 1583283970.40 151.5555 59.9972 32.0000 1.9770 1.9774 417.3706 417.4648 0.0141 -1.0000 -1.0000 0528630 1583283970.50 151.5555 59.9972 32.0000 1.9764 1.9767 417.3894 417.4827 0.0140 -1.0000 -1.0000 0528865 1583283970.60 151.5555 59.9972 32.0000 1.9769 1.9773 417.2318 417.3252 0.0141 -1.0000 -1.0000 0528927 1583283970.70 151.5555 59.9972 32.0000 1.9771 1.9774 417.0700 417.1639 0.0141 -1.0000 -1.0000 0529005 1583283970.80 151.5555 59.9972 32.0000 1.9763 1.9767 417.2636 417.3567 0.0140 -1.0000 -1.0000 0529068 1583283970.90 151.5336 59.9972 32.0000 1.9756 1.9759 417.3051 417.3980 0.0141 -1.0000 -1.0000 0529130 1583283971.00 151.5336 59.9972 32.0000 1.9762 1.9765 417.3370 417.4293 0.0139 -1.0000 -1.0000 0529365 1583283971.10 151.5336 59.9972 32.0000 1.9768 1.9772 417.2354 417.3297 0.0141 -1.0000 -1.0000 0529427 1583283971.20 151.5336 59.9972 32.0000 1.9769 1.9772 417.1734 417.2670 0.0141 -1.0000 -1.0000 0529505 1583283971.30 151.5239 59.9972 32.0000 1.9773 1.9776 417.1656 417.2587 0.0140 -1.0000 -1.0000 0529568 1583283971.40 151.5239 59.9972 32.0000 1.9758 1.9762 417.4315 417.5256 0.0141 -1.0000 -1.0000 0529630 1583283971.50 151.5239 59.9972 32.0000 1.9762 1.9765 417.4250 417.5178 0.0139 -1.0000 -1.0000 0529911 1583283971.60 151.5239 59.9972 32.0000 1.9767 1.9771 417.3326 417.4259 0.0141 -1.0000 -1.0000 0529974 1583283971.70 151.5239 59.9972 32.0000 1.9768 1.9772 417.2565 417.3504 0.0142 -1.0000 -1.0000 0530036 1583283971.80 151.5035 59.9972 32.0000 1.9764 1.9767 417.2679 417.3624 0.0141 -1.0000 -1.0000 0530115 1583283971.90 151.4814 59.9972 32.0000 1.9773 1.9777 417.3493 417.4426 0.0140 -1.0000 -1.0000 0530177 1583283972.00 151.4814 59.9972 32.0000 1.9760 1.9764 417.4055 417.4987 0.0140 -1.0000 -1.0000 0530380 1583283972.10 151.4814 59.9972 32.0000 1.9766 1.9769 417.3413 417.4341 0.0140 -1.0000 -1.0000 0530443 1583283972.20 151.4814 59.9972 32.0000 1.9765 1.9768 417.2486 417.3415 0.0140 -1.0000 -1.0000 0530505 1583283972.30 151.4814 59.9972 32.0000 1.9772 1.9776 417.2388 417.3326 0.0141 -1.0000 -1.0000 0530568 1583283972.40 151.4500 59.9972 32.0000 1.9772 1.9776 417.1833 417.2759 0.0140 -1.0000 -1.0000 0530646 1583283972.50 151.4390 59.9972 32.0000 1.9767 1.9771 417.3229 417.4163 0.0140 -1.0000 -1.0000 0531411 1583283972.60 151.4390 59.9972 32.0000 1.9764 1.9767 417.3715 417.4648 0.0140 -1.0000 -1.0000 0531474 1583283972.70 151.4390 59.9972 32.0000 1.9760 1.9764 417.4511 417.5439 0.0140 -1.0000 -1.0000 0531537 1583283972.80 151.4390 59.9972 32.0000 1.9773 1.9777 417.3120 417.4059 0.0140 -1.0000 -1.0000 0531599 1583283972.90 151.4390 59.9972 32.0000 1.9772 1.9775 417.3607 417.4533 0.0139 -1.0000 -1.0000 0531661 1583283973.00 151.4606 59.9972 32.0000 1.9766 1.9770 417.4277 417.5216 0.0142 -1.0000 -1.0000 0531740 1583283973.10 151.4606 59.9972 32.0000 1.9767 1.9770 417.4254 417.5197 0.0141 -1.0000 -1.0000 0531802 1583283973.20 151.4606 59.9972 32.0000 1.9779 1.9782 417.3320 417.4250 0.0138 -1.0000 -1.0000 0531880 1583283973.30 151.4606 59.9972 32.0000 1.9781 1.9785 417.2477 417.3406 0.0141 -1.0000 -1.0000 0531943 1583283973.40 151.4606 59.9972 32.0000 1.9775 1.9779 417.3009 417.3947 0.0141 -1.0000 -1.0000 0532021 1583283973.50 151.4794 59.9972 32.0000 1.9767 1.9770 417.3198 417.4128 0.0140 -1.0000 -1.0000 0532083 1583283973.60 151.4794 59.9972 32.0000 1.9768 1.9772 417.3665 417.4605 0.0141 -1.0000 -1.0000 0532146 1583283973.70 151.4794 59.9972 32.0000 1.9769 1.9773 417.3844 417.4786 0.0142 -1.0000 -1.0000 0532208 1583283973.80 151.4794 59.9972 32.0000 1.9775 1.9779 417.2074 417.3014 0.0141 -1.0000 -1.0000 0532286 1583283973.90 151.4794 59.9972 32.0000 1.9771 1.9775 417.1520 417.2458 0.0141 -1.0000 -1.0000 0532349 1583283974.00 151.4876 59.9972 32.0000 1.9777 1.9781 417.2770 417.3703 0.0140 -1.0000 -1.0000 0532411 1583283974.10 151.4985 59.9972 32.0000 1.9765 1.9769 417.3193 417.4123 0.0140 -1.0000 -1.0000 0532615 1583283974.20 151.4985 59.9972 32.0000 1.9767 1.9770 417.2021 417.2957 0.0141 -1.0000 -1.0000 0532677 1583283974.30 151.4985 59.9972 32.0000 1.9772 1.9776 417.1595 417.2532 0.0141 -1.0000 -1.0000 0532740 1583283974.40 151.4985 59.9972 32.0000 1.9770 1.9774 417.2411 417.3350 0.0141 -1.0000 -1.0000 0532802 1583283974.50 151.4985 59.9972 32.0000 1.9766 1.9769 417.3650 417.4589 0.0141 -1.0000 -1.0000 0532865 1583283974.60 151.4985 59.9972 32.0000 1.9765 1.9769 417.4273 417.5211 0.0141 -1.0000 -1.0000 0532927 1583283974.70 151.4985 59.9972 32.0000 1.9763 1.9766 417.4393 417.5322 0.0140 -1.0000 -1.0000 0533005 1583283974.80 151.4985 59.9972 32.0000 1.9770 1.9773 417.3853 417.4790 0.0141 -1.0000 -1.0000 0533068 1583283974.90 151.4985 59.9972 32.0000 1.9781 1.9784 417.1791 417.2728 0.0141 -1.0000 -1.0000 0533130 1583283975.00 151.4985 59.9972 32.0000 1.9773 1.9777 417.1478 417.2416 0.0141 -1.0000 -1.0000 0533208 1583283975.10 151.5413 59.9971 32.0000 1.9771 1.9774 417.2418 417.3357 0.0141 -1.0000 -1.0000 0533334 1583283975.20 151.5448 59.9971 32.0000 1.9765 1.9769 417.3266 417.4200 0.0140 -1.0000 -1.0000 0533396 1583283975.30 151.5448 59.9971 32.0000 1.9766 1.9770 417.3002 417.3934 0.0140 -1.0000 -1.0000 0533458 1583283975.40 151.5448 59.9971 32.0000 1.9770 1.9774 417.1706 417.2642 0.0141 -1.0000 -1.0000 0533521 1583283975.50 151.5448 59.9971 32.0000 1.9775 1.9779 417.1745 417.2684 0.0141 -1.0000 -1.0000 0533599 1583283975.60 151.5448 59.9971 32.0000 1.9757 1.9761 417.2061 417.2998 0.0140 -1.0000 -1.0000 0533880 1583283975.70 151.5842 59.9971 32.0000 1.9768 1.9772 417.3803 417.4733 0.0140 -1.0000 -1.0000 0533943 1583283975.80 151.5842 59.9971 32.0000 1.9764 1.9767 417.4124 417.5060 0.0140 -1.0000 -1.0000 0534005 1583283975.90 151.5842 59.9971 32.0000 1.9775 1.9778 417.3210 417.4146 0.0141 -1.0000 -1.0000 0534083 1583283976.00 151.5842 59.9971 32.0000 1.9774 1.9778 417.2295 417.3235 0.0141 -1.0000 -1.0000 0534130 1583283976.10 151.5842 59.9971 32.0000 1.9769 1.9772 417.1993 417.2938 0.0142 -1.0000 -1.0000 0534599 1583283976.20 151.5865 59.9971 32.0000 1.9759 1.9763 417.3820 417.4751 0.0140 -1.0000 -1.0000 0534661 1583283976.30 151.5880 59.9971 32.0000 1.9762 1.9766 417.3523 417.4454 0.0140 -1.0000 -1.0000 0534740 1583283976.40 151.5880 59.9971 32.0000 1.9761 1.9765 417.2029 417.2968 0.0142 -1.0000 -1.0000 0534818 1583283976.50 151.5880 59.9971 32.0000 1.9765 1.9769 417.2843 417.3779 0.0141 -1.0000 -1.0000 0534880 1583283976.60 151.5880 59.9971 32.0000 1.9767 1.9770 417.2686 417.3626 0.0141 -1.0000 -1.0000 0534943 1583283976.70 151.5880 59.9971 32.0000 1.9755 1.9759 417.3484 417.4424 0.0141 -1.0000 -1.0000 0535084 1583283976.80 151.5064 59.9971 32.0000 1.9763 1.9767 417.3789 417.4726 0.0141 -1.0000 -1.0000 0535146 1583283976.90 151.5064 59.9971 32.0000 1.9773 1.9777 417.2047 417.2979 0.0140 -1.0000 -1.0000 0535208 1583283977.00 151.5064 59.9971 32.0000 1.9771 1.9775 417.1540 417.2468 0.0140 -1.0000 -1.0000 0535287 1583283977.10 151.5064 59.9971 32.0000 1.9761 1.9765 417.3205 417.4137 0.0140 -1.0000 -1.0000 0535349 1583283977.20 151.5064 59.9971 32.0000 1.9761 1.9765 417.4484 417.5421 0.0141 -1.0000 -1.0000 0535584 1583283977.30 151.5085 59.9971 32.0000 1.9768 1.9772 417.3179 417.4113 0.0140 -1.0000 -1.0000 0535646 1583283977.40 151.5112 59.9971 32.0000 1.9769 1.9773 417.1799 417.2740 0.0142 -1.0000 -1.0000 0535708 1583283977.50 151.5112 59.9971 32.0000 1.9770 1.9773 417.1729 417.2671 0.0142 -1.0000 -1.0000 0535786 1583283977.60 151.5112 59.9971 32.0000 1.9763 1.9766 417.3635 417.4579 0.0142 -1.0000 -1.0000 0535849 1583283977.70 151.5112 59.9971 32.0000 1.9764 1.9768 417.3280 417.4219 0.0141 -1.0000 -1.0000 0536161 1583283977.80 151.5112 59.9971 32.0000 1.9767 1.9771 417.2424 417.3357 0.0140 -1.0000 -1.0000 0536224 1583283977.90 151.5046 59.9971 32.0000 1.9772 1.9776 417.1857 417.2784 0.0140 -1.0000 -1.0000 0536286 1583283978.00 151.5046 59.9971 32.0000 1.9772 1.9776 417.1535 417.2460 0.0139 -1.0000 -1.0000 0536349 1583283978.10 151.5046 59.9971 32.0000 1.9776 1.9780 417.2179 417.3114 0.0142 -1.0000 -1.0000 0536443 1583283978.20 151.5046 59.9971 32.0000 1.9769 1.9773 417.2779 417.3705 0.0140 -1.0000 -1.0000 0536615 1583283978.30 151.5046 59.9971 32.0000 1.9765 1.9769 417.3508 417.4449 0.0141 -1.0000 -1.0000 0536677 1583283978.40 151.4378 59.9971 32.0000 1.9765 1.9768 417.4305 417.5244 0.0141 -1.0000 -1.0000 0536755 1583283978.50 151.4358 59.9971 32.0000 1.9771 1.9774 417.2719 417.3653 0.0141 -1.0000 -1.0000 0536849 1583283978.60 151.4358 59.9971 32.0000 1.9775 1.9778 417.2135 417.3080 0.0142 -1.0000 -1.0000 0536911 1583283978.70 151.4358 59.9971 32.0000 1.9769 1.9772 417.2743 417.3688 0.0143 -1.0000 -1.0000 0536990 1583283978.80 151.4358 59.9971 32.0000 1.9763 1.9767 417.4350 417.5293 0.0141 -1.0000 -1.0000 0537052 1583283978.90 151.4358 59.9971 32.0000 1.9767 1.9771 417.3720 417.4654 0.0141 -1.0000 -1.0000 0537115 1583283979.00 151.4877 59.9971 32.0000 1.9767 1.9770 417.2840 417.3787 0.0142 -1.0000 -1.0000 0537193 1583283979.10 151.4877 59.9971 32.0000 1.9774 1.9778 417.1914 417.2855 0.0141 -1.0000 -1.0000 0537255 1583283979.20 151.4877 59.9971 32.0000 1.9773 1.9777 417.1493 417.2439 0.0142 -1.0000 -1.0000 0537349 1583283979.30 151.4877 59.9971 32.0000 1.9767 1.9771 417.1653 417.2592 0.0141 -1.0000 -1.0000 0537411 1583283979.40 151.4877 59.9971 32.0000 1.9769 1.9773 417.2590 417.3517 0.0139 -1.0000 -1.0000 0537474 1583283979.50 151.4877 59.9971 32.0000 1.9766 1.9770 417.3478 417.4424 0.0142 -1.0000 -1.0000 0537552 1583283979.60 151.4829 59.9974 32.0000 1.9774 1.9777 417.3265 417.4208 0.0142 -1.0000 -1.0000 0537646 1583283979.70 151.4822 59.9974 32.0000 1.9778 1.9782 417.2342 417.3274 0.0139 -1.0000 -1.0000 0537880 1583283979.80 151.4822 59.9974 32.0000 1.9775 1.9779 417.2158 417.3095 0.0141 -1.0000 -1.0000 0537958 1583283979.90 151.4822 59.9974 32.0000 1.9770 1.9774 417.3797 417.4743 0.0142 -1.0000 -1.0000 0538021 1583283980.00 151.4822 59.9974 32.0000 1.9780 1.9783 417.3641 417.4574 0.0140 -1.0000 -1.0000 0538083 1583283980.10 151.4822 59.9974 32.0000 1.9766 1.9769 417.2087 417.3024 0.0141 -1.0000 -1.0000 0538146 1583283980.20 151.4822 59.9974 32.0000 1.9773 1.9777 417.1449 417.2389 0.0141 -1.0000 -1.0000 0538380 1583283980.30 151.4940 59.9974 32.0000 1.9764 1.9767 417.3681 417.4612 0.0140 -1.0000 -1.0000 0538443 1583283980.40 151.4940 59.9974 32.0000 1.9769 1.9772 417.3837 417.4773 0.0142 -1.0000 -1.0000 0538505 1583283980.50 151.4940 59.9974 32.0000 1.9769 1.9773 417.3772 417.4711 0.0141 -1.0000 -1.0000 0538583 1583283980.60 151.4940 59.9974 32.0000 1.9771 1.9775 417.2036 417.2969 0.0140 -1.0000 -1.0000 0538646 1583283980.70 151.4940 59.9974 32.0000 1.9771 1.9774 417.1347 417.2282 0.0141 -1.0000 -1.0000 0538880 1583283980.80 151.5005 59.9974 32.0000 1.9778 1.9782 417.2402 417.3339 0.0141 -1.0000 -1.0000 0538958 1583283980.90 151.5466 59.9974 32.0000 1.9768 1.9772 417.2307 417.3243 0.0141 -1.0000 -1.0000 0539021 1583283981.00 151.5466 59.9974 32.0000 1.9766 1.9770 417.3545 417.4486 0.0141 -1.0000 -1.0000 0539083 1583283981.10 151.5466 59.9974 32.0000 1.9781 1.9785 417.1730 417.2667 0.0141 -1.0000 -1.0000 0539146 1583283981.20 151.5466 59.9974 32.0000 1.9781 1.9785 417.1904 417.2841 0.0141 -1.0000 -1.0000 0539224 1583283981.30 151.5466 59.9974 32.0000 1.9778 1.9782 417.1942 417.2878 0.0141 -1.0000 -1.0000 0539646 1583283981.40 151.5416 59.9974 32.0000 1.9765 1.9769 417.3516 417.4447 0.0140 -1.0000 -1.0000 0539708 1583283981.50 151.5412 59.9974 32.0000 1.9768 1.9771 417.4008 417.4944 0.0141 -1.0000 -1.0000 0539786 1583283981.60 151.5412 59.9974 32.0000 1.9773 1.9777 417.2551 417.3485 0.0140 -1.0000 -1.0000 0539849 1583283981.70 151.5412 59.9974 32.0000 1.9777 1.9781 417.1276 417.2211 0.0141 -1.0000 -1.0000 0539911 1583283981.80 151.5412 59.9974 32.0000 1.9772 1.9776 417.1093 417.2032 0.0141 -1.0000 -1.0000 0540146 1583283981.90 151.5412 59.9974 32.0000 1.9766 1.9770 417.3184 417.4116 0.0141 -1.0000 -1.0000 0540208 1583283982.00 151.5067 59.9974 32.0000 1.9767 1.9771 417.3285 417.4223 0.0140 -1.0000 -1.0000 0540271 1583283982.10 151.5064 59.9974 32.0000 1.9767 1.9770 417.3772 417.4711 0.0142 -1.0000 -1.0000 0540349 1583283982.20 151.5064 59.9974 32.0000 1.9767 1.9770 417.1777 417.2712 0.0140 -1.0000 -1.0000 0540411 1583283982.30 151.5064 59.9974 32.0000 1.9775 1.9779 417.2003 417.2938 0.0141 -1.0000 -1.0000 0540630 1583283982.40 151.5064 59.9974 32.0000 1.9757 1.9761 417.3502 417.4439 0.0141 -1.0000 -1.0000 0540693 1583283982.50 151.5064 59.9974 32.0000 1.9760 1.9764 417.4299 417.5237 0.0141 -1.0000 -1.0000 0540755 1583283982.60 151.5064 59.9974 32.0000 1.9765 1.9769 417.3361 417.4305 0.0142 -1.0000 -1.0000 0540849 1583283982.70 151.5064 59.9974 32.0000 1.9767 1.9771 417.2038 417.2981 0.0141 -1.0000 -1.0000 0540927 1583283982.80 151.5471 59.9974 32.0000 1.9774 1.9777 417.1591 417.2522 0.0139 -1.0000 -1.0000 0541115 1583283982.90 151.5471 59.9974 32.0000 1.9772 1.9776 417.2999 417.3930 0.0140 -1.0000 -1.0000 0541177 1583283983.00 151.5471 59.9974 32.0000 1.9762 1.9766 417.3713 417.4651 0.0141 -1.0000 -1.0000 0541255 1583283983.10 151.5424 59.9974 32.0000 1.9768 1.9771 417.3458 417.4397 0.0141 -1.0000 -1.0000 0541318 1583283983.20 151.5388 59.9974 32.0000 1.9767 1.9771 417.3241 417.4185 0.0142 -1.0000 -1.0000 0541396 1583283983.30 151.5388 59.9974 32.0000 1.9774 1.9777 417.1188 417.2119 0.0140 -1.0000 -1.0000 0541865 1583283983.40 151.5388 59.9974 32.0000 1.9766 1.9770 417.2727 417.3664 0.0141 -1.0000 -1.0000 0541943 1583283983.50 151.5388 59.9974 32.0000 1.9759 1.9763 417.3959 417.4900 0.0141 -1.0000 -1.0000 0542005 1583283983.60 151.5388 59.9974 32.0000 1.9762 1.9765 417.3424 417.4362 0.0141 -1.0000 -1.0000 0542068 1583283983.70 151.4974 59.9974 32.0000 1.9768 1.9772 417.2524 417.3464 0.0141 -1.0000 -1.0000 0542130 1583283983.80 151.4974 59.9974 32.0000 1.9771 1.9775 417.2304 417.3241 0.0141 -1.0000 -1.0000 0542208 1583283983.90 151.4974 59.9974 32.0000 1.9764 1.9767 417.3128 417.4074 0.0143 -1.0000 -1.0000 0542271 1583283984.00 151.4974 59.9974 32.0000 1.9760 1.9764 417.3771 417.4708 0.0141 -1.0000 -1.0000 0542333 1583283984.10 151.4974 59.9974 32.0000 1.9768 1.9772 417.4154 417.5092 0.0141 -1.0000 -1.0000 0542411 1583283984.20 151.5008 59.9974 32.0000 1.9764 1.9767 417.2167 417.3103 0.0141 -1.0000 -1.0000 0542474 1583283984.30 151.5012 59.9974 32.0000 1.9774 1.9778 417.2315 417.3261 0.0142 -1.0000 -1.0000 0543115 1583283984.40 151.5012 59.9974 32.0000 1.9773 1.9777 417.1716 417.2652 0.0141 -1.0000 -1.0000 0543193 1583283984.50 151.5012 59.9974 32.0000 1.9766 1.9770 417.3105 417.4040 0.0141 -1.0000 -1.0000 0543255 1583283984.60 151.5012 59.9974 32.0000 1.9758 1.9762 417.4128 417.5073 0.0143 -1.0000 -1.0000 0543318 1583283984.70 151.5017 59.9974 32.0000 1.9768 1.9772 417.3923 417.4870 0.0142 -1.0000 -1.0000 0543380 1583283984.80 151.5069 59.9973 32.0000 1.9770 1.9774 417.2429 417.3362 0.0141 -1.0000 -1.0000 0543443 1583283984.90 151.5069 59.9973 32.0000 1.9770 1.9773 417.2842 417.3784 0.0142 -1.0000 -1.0000 0543505 1583283985.00 151.5069 59.9973 32.0000 1.9771 1.9774 417.3562 417.4496 0.0140 -1.0000 -1.0000 0543584 1583283985.10 151.5069 59.9973 32.0000 1.9766 1.9770 417.4145 417.5087 0.0142 -1.0000 -1.0000 0543646 1583283985.20 151.5069 59.9973 32.0000 1.9763 1.9767 417.4088 417.5030 0.0142 -1.0000 -1.0000 0543724 1583283985.30 151.4983 59.9973 32.0000 1.9774 1.9777 417.2851 417.3796 0.0142 -1.0000 -1.0000 0543786 1583283985.40 151.4983 59.9973 32.0000 1.9772 1.9775 417.1823 417.2760 0.0142 -1.0000 -1.0000 0543849 1583283985.50 151.4983 59.9973 32.0000 1.9774 1.9777 417.1677 417.2618 0.0141 -1.0000 -1.0000 0543911 1583283985.60 151.4983 59.9973 32.0000 1.9774 1.9778 417.2562 417.3504 0.0142 -1.0000 -1.0000 0543974 1583283985.70 151.4983 59.9973 32.0000 1.9772 1.9776 417.3794 417.4728 0.0140 -1.0000 -1.0000 0544036 1583283985.80 151.4983 59.9973 32.0000 1.9765 1.9769 417.3721 417.4648 0.0140 -1.0000 -1.0000 0544115 1583283985.90 151.5031 59.9973 32.0000 1.9772 1.9776 417.2387 417.3337 0.0144 -1.0000 -1.0000 0544349 1583283986.00 151.5031 59.9973 32.0000 1.9770 1.9774 417.3004 417.3950 0.0141 -1.0000 -1.0000 0544411 1583283986.10 151.5031 59.9973 32.0000 1.9764 1.9767 417.3061 417.3989 0.0140 -1.0000 -1.0000 0544490 1583283986.20 151.5031 59.9973 32.0000 1.9768 1.9772 417.4167 417.5108 0.0142 -1.0000 -1.0000 0544552 1583283986.30 151.5031 59.9973 32.0000 1.9768 1.9771 417.3899 417.4851 0.0143 -1.0000 -1.0000 0544615 1583283986.40 151.4569 59.9973 32.0000 1.9774 1.9778 417.2728 417.3664 0.0141 -1.0000 -1.0000 0544849 1583283986.50 151.4569 59.9973 32.0000 1.9774 1.9777 417.2011 417.2948 0.0140 -1.0000 -1.0000 0544927 1583283986.60 151.4569 59.9973 32.0000 1.9766 1.9769 417.2326 417.3258 0.0141 -1.0000 -1.0000 0544990 1583283986.70 151.4569 59.9973 32.0000 1.9763 1.9767 417.4057 417.4997 0.0141 -1.0000 -1.0000 0545052 1583283986.80 151.4569 59.9973 32.0000 1.9764 1.9767 417.3869 417.4811 0.0142 -1.0000 -1.0000 0545115 1583283986.90 151.4608 59.9973 32.0000 1.9779 1.9783 417.1962 417.2906 0.0141 -1.0000 -1.0000 0546208 1583283987.00 151.5105 59.9973 32.0000 1.9772 1.9775 417.1953 417.2895 0.0142 -1.0000 -1.0000 0546286 1583283987.10 151.5105 59.9973 32.0000 1.9765 1.9769 417.2623 417.3569 0.0142 -1.0000 -1.0000 0546349 1583283987.20 151.5105 59.9973 32.0000 1.9758 1.9762 417.3714 417.4654 0.0141 -1.0000 -1.0000 0546427 1583283987.30 151.5105 59.9973 32.0000 1.9760 1.9764 417.3682 417.4619 0.0141 -1.0000 -1.0000 0546490 1583283987.40 151.5105 59.9973 32.0000 1.9765 1.9769 417.4280 417.5231 0.0144 -1.0000 -1.0000 0546552 1583283987.50 151.5954 59.9973 32.0000 1.9768 1.9772 417.3260 417.4214 0.0142 -1.0000 -1.0000 0546615 1583283987.60 151.5954 59.9973 32.0000 1.9774 1.9777 417.3300 417.4240 0.0141 -1.0000 -1.0000 0546693 1583283987.70 151.5954 59.9973 32.0000 1.9769 1.9773 417.1556 417.2505 0.0142 -1.0000 -1.0000 0546740 1583283987.80 151.5954 59.9973 32.0000 1.9780 1.9784 417.2202 417.3140 0.0141 -1.0000 -1.0000 0546818 1583283987.90 151.5954 59.9973 32.0000 1.9766 1.9769 417.2611 417.3553 0.0142 -1.0000 -1.0000 0546880 1583283988.00 151.5640 59.9973 32.0000 1.9757 1.9761 417.4312 417.5255 0.0142 -1.0000 -1.0000 0546943 1583283988.10 151.4515 59.9973 32.0000 1.9760 1.9764 417.3421 417.4366 0.0142 -1.0000 -1.0000 0547021 1583283988.20 151.4515 59.9973 32.0000 1.9762 1.9765 417.2566 417.3507 0.0141 -1.0000 -1.0000 0547084 1583283988.30 151.4515 59.9973 32.0000 1.9765 1.9768 417.1702 417.2635 0.0140 -1.0000 -1.0000 0547146 1583283988.40 151.4515 59.9973 32.0000 1.9767 1.9770 417.2246 417.3185 0.0142 -1.0000 -1.0000 0547224 1583283988.50 151.4515 59.9973 32.0000 1.9762 1.9766 417.3420 417.4361 0.0141 -1.0000 -1.0000 0547287 1583283988.60 151.4779 59.9973 32.0000 1.9761 1.9765 417.4011 417.4944 0.0140 -1.0000 -1.0000 0547334 1583283988.70 151.4779 59.9973 32.0000 1.9758 1.9762 417.4104 417.5043 0.0141 -1.0000 -1.0000 0547411 1583283988.80 151.4779 59.9973 32.0000 1.9772 1.9776 417.2375 417.3313 0.0142 -1.0000 -1.0000 0547490 1583283988.90 151.4501 59.9973 32.0000 1.9771 1.9775 417.1740 417.2672 0.0139 -1.0000 -1.0000 0547552 1583283989.00 151.4581 59.9973 32.0000 1.9774 1.9778 417.2538 417.3478 0.0141 -1.0000 -1.0000 0547630 1583283989.10 151.4581 59.9973 32.0000 1.9771 1.9775 417.3252 417.4187 0.0140 -1.0000 -1.0000 0547677 1583283989.20 151.4581 59.9973 32.0000 1.9766 1.9770 417.3766 417.4697 0.0140 -1.0000 -1.0000 0547755 1583283989.30 151.4581 59.9973 32.0000 1.9771 1.9775 417.2631 417.3564 0.0140 -1.0000 -1.0000 0547818 1583283989.40 151.4581 59.9973 32.0000 1.9771 1.9775 417.2025 417.2962 0.0142 -1.0000 -1.0000 0547880 1583283989.50 151.4581 59.9973 32.0000 1.9765 1.9769 417.3005 417.3943 0.0142 -1.0000 -1.0000 0547958 1583283989.60 151.4581 59.9973 32.0000 1.9763 1.9766 417.4158 417.5100 0.0142 -1.0000 -1.0000 0548021 1583283989.70 151.4586 59.9973 32.0000 1.9768 1.9772 417.4963 417.5884 0.0140 -1.0000 -1.0000 0548083 1583283989.80 151.4938 59.9971 32.0000 1.9771 1.9775 417.3530 417.4471 0.0141 -1.0000 -1.0000 0548161 1583283989.90 151.4938 59.9971 32.0000 1.9768 1.9772 417.1958 417.2902 0.0143 -1.0000 -1.0000 0548224 1583283990.00 151.4938 59.9971 32.0000 1.9768 1.9772 417.1430 417.2353 0.0139 -1.0000 -1.0000 0548458 1583283990.10 151.4938 59.9971 32.0000 1.9766 1.9769 417.2710 417.3654 0.0142 -1.0000 -1.0000 0548536 1583283990.20 151.4938 59.9971 32.0000 1.9772 1.9776 417.3127 417.4068 0.0142 -1.0000 -1.0000 0548599 1583283990.30 151.4938 59.9971 32.0000 1.9773 1.9777 417.3228 417.4169 0.0142 -1.0000 -1.0000 0548661 1583283990.40 151.4938 59.9971 32.0000 1.9774 1.9778 417.2488 417.3430 0.0142 -1.0000 -1.0000 0548740 1583283990.50 151.5468 59.9971 32.0000 1.9771 1.9774 417.2735 417.3682 0.0143 -1.0000 -1.0000 0548834 1583283990.60 151.5468 59.9971 32.0000 1.9772 1.9775 417.2239 417.3182 0.0141 -1.0000 -1.0000 0548911 1583283990.70 151.5468 59.9971 32.0000 1.9765 1.9768 417.2620 417.3555 0.0141 -1.0000 -1.0000 0548974 1583283990.80 151.5468 59.9971 32.0000 1.9771 1.9775 417.4365 417.5299 0.0141 -1.0000 -1.0000 0549037 1583283990.90 151.5468 59.9971 32.0000 1.9770 1.9773 417.3525 417.4458 0.0140 -1.0000 -1.0000 0549099 1583283991.00 151.5454 59.9971 32.0000 1.9771 1.9775 417.2916 417.3864 0.0143 -1.0000 -1.0000 0549177 1583283991.10 151.5447 59.9971 32.0000 1.9765 1.9768 417.1896 417.2835 0.0142 -1.0000 -1.0000 0549427 1583283991.20 151.5447 59.9971 32.0000 1.9779 1.9783 417.1164 417.2104 0.0141 -1.0000 -1.0000 0549505 1583283991.30 151.5447 59.9971 32.0000 1.9765 1.9769 417.3019 417.3957 0.0141 -1.0000 -1.0000 0549568 1583283991.40 151.5447 59.9971 32.0000 1.9762 1.9766 417.3439 417.4378 0.0141 -1.0000 -1.0000 0549630 1583283991.50 151.5447 59.9971 32.0000 1.9767 1.9770 417.2982 417.3919 0.0141 -1.0000 -1.0000 0549693 1583283991.60 151.4641 59.9971 32.0000 1.9768 1.9771 417.2009 417.2948 0.0141 -1.0000 -1.0000 0549833 1583283991.70 151.4641 59.9971 32.0000 1.9768 1.9772 417.2408 417.3351 0.0142 -1.0000 -1.0000 0549896 1583283991.80 151.4641 59.9971 32.0000 1.9768 1.9771 417.2204 417.3138 0.0141 -1.0000 -1.0000 0549958 1583283991.90 151.4641 59.9971 32.0000 1.9762 1.9766 417.3041 417.3983 0.0142 -1.0000 -1.0000 0550021 1583283992.00 151.4641 59.9971 32.0000 1.9765 1.9769 417.3361 417.4303 0.0142 -1.0000 -1.0000 0550083 1583283992.10 151.4276 59.9971 32.0000 1.9764 1.9767 417.4442 417.5384 0.0141 -1.0000 -1.0000 0550693 1583283992.20 151.4276 59.9971 32.0000 1.9775 1.9778 417.3709 417.4649 0.0141 -1.0000 -1.0000 0550755 1583283992.30 151.4276 59.9971 32.0000 1.9770 1.9774 417.2475 417.3427 0.0144 -1.0000 -1.0000 0550818 1583283992.40 151.4276 59.9971 32.0000 1.9774 1.9778 417.1911 417.2846 0.0141 -1.0000 -1.0000 0550896 1583283992.50 151.4276 59.9971 32.0000 1.9774 1.9777 417.2149 417.3090 0.0142 -1.0000 -1.0000 0550958 1583283992.60 151.4678 59.9971 32.0000 1.9764 1.9768 417.3520 417.4461 0.0141 -1.0000 -1.0000 0551021 1583283992.70 151.5026 59.9971 32.0000 1.9768 1.9771 417.3308 417.4244 0.0141 -1.0000 -1.0000 0551084 1583283992.80 151.5026 59.9971 32.0000 1.9766 1.9770 417.2304 417.3242 0.0141 -1.0000 -1.0000 0551146 1583283992.90 151.5026 59.9971 32.0000 1.9769 1.9772 417.1679 417.2609 0.0140 -1.0000 -1.0000 0551224 1583283993.00 151.5026 59.9971 32.0000 1.9768 1.9772 417.1351 417.2290 0.0141 -1.0000 -1.0000 0551287 1583283993.10 151.5026 59.9971 32.0000 1.9773 1.9776 417.2557 417.3490 0.0141 -1.0000 -1.0000 0551349 1583283993.20 151.5040 59.9971 32.0000 1.9766 1.9770 417.3673 417.4610 0.0141 -1.0000 -1.0000 0551427 1583283993.30 151.5040 59.9971 32.0000 1.9764 1.9768 417.3409 417.4346 0.0141 -1.0000 -1.0000 0551490 1583283993.40 151.5040 59.9971 32.0000 1.9765 1.9769 417.1692 417.2636 0.0142 -1.0000 -1.0000 0551568 1583283993.50 151.5040 59.9971 32.0000 1.9771 1.9774 417.2078 417.3013 0.0140 -1.0000 -1.0000 0551630 1583283993.60 151.5040 59.9971 32.0000 1.9767 1.9770 417.1559 417.2501 0.0143 -1.0000 -1.0000 0551927 1583283993.70 151.5553 59.9971 32.0000 1.9770 1.9774 417.1466 417.2403 0.0142 -1.0000 -1.0000 0551990 1583283993.80 151.5553 59.9971 32.0000 1.9757 1.9761 417.3964 417.4912 0.0142 -1.0000 -1.0000 0552068 1583283993.90 151.5553 59.9971 32.0000 1.9774 1.9777 417.2720 417.3659 0.0142 -1.0000 -1.0000 0552130 1583283994.00 151.5553 59.9971 32.0000 1.9769 1.9773 417.0907 417.1840 0.0140 -1.0000 -1.0000 0552177 1583283994.10 151.5553 59.9971 32.0000 1.9773 1.9776 417.2147 417.3092 0.0142 -1.0000 -1.0000 0552365 1583283994.20 151.5553 59.9971 32.0000 1.9762 1.9766 417.3216 417.4166 0.0143 -1.0000 -1.0000 0552427 1583283994.30 151.5678 59.9971 32.0000 1.9759 1.9763 417.3894 417.4855 0.0145 -1.0000 -1.0000 0552490 1583283994.40 151.5678 59.9971 32.0000 1.9763 1.9767 417.4094 417.5045 0.0143 -1.0000 -1.0000 0552568 1583283994.50 151.5678 59.9971 32.0000 1.9769 1.9773 417.2776 417.3727 0.0142 -1.0000 -1.0000 0552630 1583283994.60 151.5678 59.9971 32.0000 1.9773 1.9777 417.1431 417.2376 0.0142 -1.0000 -1.0000 0552911 1583283994.70 151.5678 59.9971 32.0000 1.9775 1.9779 417.1415 417.2356 0.0142 -1.0000 -1.0000 0552990 1583283994.80 151.5678 59.9971 32.0000 1.9772 1.9775 417.1470 417.2409 0.0141 -1.0000 -1.0000 0553052 1583283994.90 151.5071 59.9985 32.0000 1.9762 1.9765 417.3003 417.3943 0.0142 -1.0000 -1.0000 0553115 1583283995.00 151.5071 59.9985 32.0000 1.9763 1.9767 417.3139 417.4082 0.0142 -1.0000 -1.0000 0553193 1583283995.10 151.5071 59.9985 32.0000 1.9769 1.9772 417.1267 417.2204 0.0141 -1.0000 -1.0000 0553255 1583283995.20 151.5071 59.9985 32.0000 1.9767 1.9771 417.1315 417.2247 0.0140 -1.0000 -1.0000 0553599 1583283995.30 151.5071 59.9985 32.0000 1.9765 1.9769 417.2868 417.3805 0.0141 -1.0000 -1.0000 0553661 1583283995.40 151.4666 59.9985 32.0000 1.9764 1.9768 417.3762 417.4706 0.0142 -1.0000 -1.0000 0553724 1583283995.50 151.4660 59.9985 32.0000 1.9764 1.9768 417.4203 417.5140 0.0141 -1.0000 -1.0000 0553802 1583283995.60 151.4660 59.9985 32.0000 1.9767 1.9770 417.3500 417.4439 0.0141 -1.0000 -1.0000 0553865 1583283995.70 151.4660 59.9985 32.0000 1.9772 1.9775 417.2616 417.3554 0.0141 -1.0000 -1.0000 0554146 1583283995.80 151.4660 59.9985 32.0000 1.9778 1.9781 417.1313 417.2258 0.0142 -1.0000 -1.0000 0554208 1583283995.90 151.4660 59.9985 32.0000 1.9776 1.9780 417.1709 417.2652 0.0142 -1.0000 -1.0000 0554271 1583283996.00 151.4262 59.9985 32.0000 1.9774 1.9778 417.2677 417.3608 0.0141 -1.0000 -1.0000 0554349 1583283996.10 151.4262 59.9985 32.0000 1.9770 1.9774 417.3318 417.4266 0.0143 -1.0000 -1.0000 0554427 1583283996.20 151.4262 59.9985 32.0000 1.9771 1.9774 417.2630 417.3574 0.0141 -1.0000 -1.0000 0554599 1583283996.30 151.4262 59.9985 32.0000 1.9771 1.9774 417.2370 417.3314 0.0143 -1.0000 -1.0000 0554661 1583283996.40 151.4262 59.9985 32.0000 1.9773 1.9776 417.2001 417.2946 0.0141 -1.0000 -1.0000 0554740 1583283996.50 151.4565 59.9985 32.0000 1.9776 1.9780 417.2346 417.3285 0.0140 -1.0000 -1.0000 0554802 1583283996.60 151.4565 59.9985 32.0000 1.9764 1.9767 417.3401 417.4338 0.0142 -1.0000 -1.0000 0554865 1583283996.70 151.4565 59.9985 32.0000 1.9761 1.9765 417.4223 417.5166 0.0142 -1.0000 -1.0000 0555177 1583283996.80 151.4565 59.9985 32.0000 1.9769 1.9773 417.2669 417.3612 0.0142 -1.0000 -1.0000 0555240 1583283996.90 151.4565 59.9985 32.0000 1.9781 1.9785 417.1150 417.2090 0.0141 -1.0000 -1.0000 0555302 1583283997.00 151.5571 59.9985 32.0000 1.9773 1.9776 417.1798 417.2735 0.0141 -1.0000 -1.0000 0555380 1583283997.10 151.5699 59.9985 32.0000 1.9768 1.9772 417.2635 417.3578 0.0141 -1.0000 -1.0000 0555443 1583283997.20 151.5699 59.9985 32.0000 1.9764 1.9767 417.3102 417.4043 0.0142 -1.0000 -1.0000 0555849 1583283997.30 151.5699 59.9985 32.0000 1.9778 1.9782 417.2809 417.3760 0.0143 -1.0000 -1.0000 0555911 1583283997.40 151.5699 59.9985 32.0000 1.9783 1.9787 417.1523 417.2473 0.0142 -1.0000 -1.0000 0555974 1583283997.50 151.5699 59.9985 32.0000 1.9772 1.9775 417.1375 417.2310 0.0142 -1.0000 -1.0000 0556036 1583283997.60 151.5321 59.9985 32.0000 1.9767 1.9771 417.2575 417.3515 0.0142 -1.0000 -1.0000 0556099 1583283997.70 151.5321 59.9985 32.0000 1.9763 1.9767 417.3673 417.4615 0.0142 -1.0000 -1.0000 0556427 1583283997.80 151.5321 59.9985 32.0000 1.9765 1.9769 417.3933 417.4875 0.0142 -1.0000 -1.0000 0556505 1583283997.90 151.5321 59.9985 32.0000 1.9764 1.9768 417.3825 417.4767 0.0141 -1.0000 -1.0000 0556568 1583283998.00 151.5321 59.9985 32.0000 1.9765 1.9769 417.1968 417.2908 0.0142 -1.0000 -1.0000 0556630 1583283998.10 151.5288 59.9985 32.0000 1.9776 1.9780 417.1052 417.2003 0.0143 -1.0000 -1.0000 0556708 1583283998.20 151.5288 59.9985 32.0000 1.9772 1.9776 417.1516 417.2462 0.0142 -1.0000 -1.0000 0556771 1583283998.30 151.5288 59.9985 32.0000 1.9768 1.9771 417.1549 417.2493 0.0142 -1.0000 -1.0000 0556834 1583283998.40 151.5288 59.9985 32.0000 1.9766 1.9770 417.2745 417.3685 0.0141 -1.0000 -1.0000 0556911 1583283998.50 151.5288 59.9985 32.0000 1.9762 1.9766 417.2822 417.3760 0.0142 -1.0000 -1.0000 0556974 1583283998.60 151.5288 59.9985 32.0000 1.9772 1.9776 417.1665 417.2614 0.0143 -1.0000 -1.0000 0557037 1583283998.70 151.5288 59.9985 32.0000 1.9769 1.9773 417.1776 417.2718 0.0142 -1.0000 -1.0000 0557115 1583283998.80 151.5074 59.9985 32.0000 1.9768 1.9772 417.2877 417.3819 0.0141 -1.0000 -1.0000 0557177 1583283998.90 151.5074 59.9985 32.0000 1.9756 1.9760 417.3556 417.4495 0.0142 -1.0000 -1.0000 0557240 1583283999.00 151.5074 59.9985 32.0000 1.9766 1.9769 417.2920 417.3866 0.0142 -1.0000 -1.0000 0557318 1583283999.10 151.5074 59.9985 32.0000 1.9776 1.9779 417.2892 417.3828 0.0141 -1.0000 -1.0000 0557380 1583283999.20 151.5074 59.9985 32.0000 1.9773 1.9777 417.1572 417.2521 0.0143 -1.0000 -1.0000 0557443 1583283999.30 151.5065 59.9985 32.0000 1.9774 1.9778 417.1993 417.2939 0.0142 -1.0000 -1.0000 0557505 1583283999.40 151.4811 59.9985 32.0000 1.9770 1.9774 417.2993 417.3945 0.0143 -1.0000 -1.0000 0557568 1583283999.50 151.4811 59.9985 32.0000 1.9760 1.9763 417.2930 417.3870 0.0141 -1.0000 -1.0000 0557646 1583283999.60 151.4811 59.9985 32.0000 1.9770 1.9773 417.3012 417.3954 0.0142 -1.0000 -1.0000 0557708 1583283999.70 151.4811 59.9985 32.0000 1.9770 1.9773 417.2482 417.3438 0.0144 -1.0000 -1.0000 0557771 1583283999.80 151.4811 59.9985 32.0000 1.9769 1.9773 417.1244 417.2190 0.0141 -1.0000 -1.0000 0557880 1583283999.90 151.5037 59.9984 32.0000 1.9768 1.9771 417.1569 417.2512 0.0143 -1.0000 -1.0000 0557943 1583284000.00 151.5037 59.9984 32.0000 1.9768 1.9771 417.3065 417.4005 0.0142 -1.0000 -1.0000 0558005 1583284000.10 151.5037 59.9984 32.0000 1.9762 1.9766 417.4101 417.5047 0.0141 -1.0000 -1.0000 0558068 1583284000.20 151.5037 59.9984 32.0000 1.9770 1.9773 417.3940 417.4882 0.0143 -1.0000 -1.0000 0558130 1583284000.30 151.5037 59.9984 32.0000 1.9767 1.9770 417.2384 417.3331 0.0142 -1.0000 -1.0000 0558365 1583284000.40 151.5037 59.9984 32.0000 1.9767 1.9771 417.1150 417.2089 0.0142 -1.0000 -1.0000 0558443 1583284000.50 151.4572 59.9984 32.0000 1.9776 1.9779 417.1461 417.2408 0.0142 -1.0000 -1.0000 0558505 1583284000.60 151.4572 59.9984 32.0000 1.9771 1.9774 417.1475 417.2420 0.0142 -1.0000 -1.0000 0558568 1583284000.70 151.4572 59.9984 32.0000 1.9765 1.9768 417.3208 417.4141 0.0141 -1.0000 -1.0000 0558646 1583284000.80 151.4572 59.9984 32.0000 1.9776 1.9780 417.2211 417.3160 0.0143 -1.0000 -1.0000 0559427 1583284000.90 151.4572 59.9984 32.0000 1.9776 1.9779 417.1226 417.2172 0.0142 -1.0000 -1.0000 0559490 1583284001.00 151.5023 59.9984 32.0000 1.9771 1.9775 417.2294 417.3235 0.0141 -1.0000 -1.0000 0559568 1583284001.10 151.5023 59.9984 32.0000 1.9769 1.9772 417.3708 417.4647 0.0141 -1.0000 -1.0000 0559630 1583284001.20 151.5023 59.9984 32.0000 1.9765 1.9768 417.3940 417.4885 0.0143 -1.0000 -1.0000 0559708 1583284001.30 151.5023 59.9984 32.0000 1.9764 1.9768 417.4345 417.5286 0.0141 -1.0000 -1.0000 0559771 1583284001.40 151.5023 59.9984 32.0000 1.9774 1.9778 417.2841 417.3777 0.0141 -1.0000 -1.0000 0559833 1583284001.50 151.5093 59.9984 32.0000 1.9772 1.9776 417.1790 417.2738 0.0143 -1.0000 -1.0000 0559911 1583284001.60 151.5210 59.9984 32.0000 1.9776 1.9779 417.1123 417.2074 0.0143 -1.0000 -1.0000 0559974 1583284001.70 151.5210 59.9984 32.0000 1.9771 1.9775 417.3108 417.4046 0.0141 -1.0000 -1.0000 0600036 1583284001.80 151.5210 59.9984 32.0000 1.9761 1.9765 417.3816 417.4754 0.0142 -1.0000 -1.0000 0600099 1583284001.90 151.5210 59.9984 32.0000 1.9774 1.9778 417.2047 417.2994 0.0143 -1.0000 -1.0000 0600161 1583284002.00 151.5210 59.9984 32.0000 1.9774 1.9778 417.1315 417.2254 0.0141 -1.0000 -1.0000 0600224 1583284002.10 151.5278 59.9984 32.0000 1.9766 1.9770 417.1004 417.1949 0.0142 -1.0000 -1.0000 0600302 1583284002.20 151.5278 59.9984 32.0000 1.9771 1.9774 417.3430 417.4373 0.0142 -1.0000 -1.0000 0600365 1583284002.30 151.5278 59.9984 32.0000 1.9758 1.9762 417.3776 417.4722 0.0143 -1.0000 -1.0000 0600427 1583284002.40 151.5278 59.9984 32.0000 1.9760 1.9764 417.3538 417.4486 0.0143 -1.0000 -1.0000 0600505 1583284002.50 151.5278 59.9984 32.0000 1.9767 1.9770 417.3195 417.4145 0.0143 -1.0000 -1.0000 0600568 1583284002.60 151.5682 59.9984 32.0000 1.9771 1.9775 417.2065 417.3015 0.0143 -1.0000 -1.0000 0600630 1583284002.70 151.5728 59.9984 32.0000 1.9765 1.9768 417.1913 417.2847 0.0141 -1.0000 -1.0000 0600708 1583284002.80 151.5728 59.9984 32.0000 1.9770 1.9774 417.2519 417.3456 0.0141 -1.0000 -1.0000 0600896 1583284002.90 151.5728 59.9984 32.0000 1.9753 1.9756 417.3310 417.4245 0.0141 -1.0000 -1.0000 0600958 1583284003.00 151.5728 59.9984 32.0000 1.9764 1.9768 417.2405 417.3345 0.0142 -1.0000 -1.0000 0601021 1583284003.10 151.5634 59.9984 32.0000 1.9775 1.9779 417.1080 417.2028 0.0143 -1.0000 -1.0000 0601083 1583284003.20 151.5166 59.9984 32.0000 1.9770 1.9773 417.2736 417.3686 0.0143 -1.0000 -1.0000 0601161 1583284003.30 151.5166 59.9984 32.0000 1.9765 1.9769 417.3142 417.4091 0.0143 -1.0000 -1.0000 0601380 1583284003.40 151.5166 59.9984 32.0000 1.9762 1.9765 417.3375 417.4312 0.0141 -1.0000 -1.0000 0601443 1583284003.50 151.5166 59.9984 32.0000 1.9770 1.9774 417.3220 417.4167 0.0143 -1.0000 -1.0000 0601521 1583284003.60 151.5166 59.9984 32.0000 1.9778 1.9782 417.2021 417.2968 0.0142 -1.0000 -1.0000 0601583 1583284003.70 151.5067 59.9984 32.0000 1.9772 1.9776 417.1533 417.2486 0.0143 -1.0000 -1.0000 0601646 1583284003.80 151.5067 59.9984 32.0000 1.9759 1.9763 417.4489 417.5428 0.0141 -1.0000 -1.0000 0602208 1583284003.90 151.5067 59.9984 32.0000 1.9755 1.9759 417.2914 417.3861 0.0143 -1.0000 -1.0000 0602271 1583284004.00 151.5067 59.9984 32.0000 1.9762 1.9765 417.3789 417.4734 0.0142 -1.0000 -1.0000 0602365 1583284004.10 151.5067 59.9984 32.0000 1.9764 1.9767 417.3965 417.4904 0.0141 -1.0000 -1.0000 0602443 1583284004.20 151.5067 59.9984 32.0000 1.9781 1.9785 417.1634 417.2572 0.0142 -1.0000 -1.0000 0602505 1583284004.30 151.5067 59.9984 32.0000 1.9765 1.9769 417.2413 417.3364 0.0143 -1.0000 -1.0000 0602568 1583284004.40 151.5067 59.9984 32.0000 1.9761 1.9765 417.2663 417.3615 0.0143 -1.0000 -1.0000 0602630 1583284004.50 151.5067 59.9984 32.0000 1.9759 1.9763 417.3461 417.4406 0.0142 -1.0000 -1.0000 0602693 1583284004.60 151.5067 59.9984 32.0000 1.9754 1.9758 417.3591 417.4534 0.0142 -1.0000 -1.0000 0602755 1583284004.70 151.5067 59.9984 32.0000 1.9760 1.9763 417.2245 417.3187 0.0142 -1.0000 -1.0000 0602834 1583284004.80 151.3954 59.9984 32.0000 1.9764 1.9768 417.2404 417.3346 0.0141 -1.0000 -1.0000 0602896 1583284004.90 151.3954 59.9984 32.0000 1.9766 1.9770 417.2167 417.3108 0.0142 -1.0000 -1.0000 0603130 1583284005.00 151.3954 59.9984 32.0000 1.9768 1.9772 417.2291 417.3240 0.0143 -1.0000 -1.0000 0603193 1583284005.10 151.3954 59.9984 32.0000 1.9757 1.9761 417.3054 417.3995 0.0142 -1.0000 -1.0000 0603255 1583284005.20 151.4123 59.9982 32.0000 1.9768 1.9771 417.3583 417.4525 0.0142 -1.0000 -1.0000 0603334 1583284005.30 151.4449 59.9982 32.0000 1.9770 1.9773 417.2901 417.3841 0.0141 -1.0000 -1.0000 0603396 1583284005.40 151.4687 59.9982 32.0000 1.9777 1.9780 417.1990 417.2928 0.0141 -1.0000 -1.0000 0603630 1583284005.50 151.4687 59.9982 32.0000 1.9774 1.9778 417.1965 417.2909 0.0142 -1.0000 -1.0000 0603693 1583284005.60 151.4687 59.9982 32.0000 1.9771 1.9775 417.3157 417.4110 0.0144 -1.0000 -1.0000 0603755 1583284005.70 151.4687 59.9982 32.0000 1.9765 1.9768 417.4275 417.5214 0.0141 -1.0000 -1.0000 0603818 1583284005.80 151.4687 59.9982 32.0000 1.9768 1.9772 417.3115 417.4057 0.0142 -1.0000 -1.0000 0603896 1583284005.90 151.4504 59.9982 32.0000 1.9766 1.9770 417.1364 417.2302 0.0140 -1.0000 -1.0000 0604177 1583284006.00 151.4504 59.9982 32.0000 1.9775 1.9779 417.1897 417.2850 0.0143 -1.0000 -1.0000 0604240 1583284006.10 151.4504 59.9982 32.0000 1.9767 1.9771 417.2741 417.3684 0.0142 -1.0000 -1.0000 0604302 1583284006.20 151.4504 59.9982 32.0000 1.9765 1.9769 417.2614 417.3560 0.0143 -1.0000 -1.0000 0604365 1583284006.30 151.4504 59.9982 32.0000 1.9769 1.9773 417.3476 417.4436 0.0144 -1.0000 -1.0000 0604427 1583284006.40 151.4543 59.9982 32.0000 1.9776 1.9780 417.3728 417.4671 0.0142 -1.0000 -1.0000 0604630 1583284006.50 151.4560 59.9982 32.0000 1.9771 1.9775 417.2942 417.3880 0.0141 -1.0000 -1.0000 0604693 1583284006.60 151.4560 59.9982 32.0000 1.9765 1.9769 417.3747 417.4688 0.0142 -1.0000 -1.0000 0604755 1583284006.70 151.4560 59.9982 32.0000 1.9764 1.9768 417.3983 417.4915 0.0141 -1.0000 -1.0000 0604834 1583284006.80 151.4560 59.9982 32.0000 1.9773 1.9776 417.3250 417.4189 0.0143 -1.0000 -1.0000 0604896 1583284006.90 151.4560 59.9982 32.0000 1.9778 1.9781 417.2374 417.3320 0.0143 -1.0000 -1.0000 0604943 1583284007.00 151.4642 59.9982 32.0000 1.9772 1.9775 417.2713 417.3650 0.0141 -1.0000 -1.0000 0605021 1583284007.10 151.4642 59.9982 32.0000 1.9771 1.9775 417.1945 417.2893 0.0142 -1.0000 -1.0000 0605084 1583284007.20 151.4642 59.9982 32.0000 1.9770 1.9773 417.3600 417.4539 0.0141 -1.0000 -1.0000 0605161 1583284007.30 151.4642 59.9982 32.0000 1.9762 1.9766 417.3396 417.4347 0.0144 -1.0000 -1.0000 0605224 1583284007.40 151.4642 59.9982 32.0000 1.9772 1.9776 417.3478 417.4428 0.0143 -1.0000 -1.0000 0605974 1583284007.50 151.4642 59.9982 32.0000 1.9778 1.9781 417.1778 417.2732 0.0144 -1.0000 -1.0000 0606052 1583284007.60 151.4642 59.9982 32.0000 1.9777 1.9780 417.2767 417.3714 0.0142 -1.0000 -1.0000 0606115 1583284007.70 151.4642 59.9982 32.0000 1.9766 1.9770 417.2786 417.3737 0.0143 -1.0000 -1.0000 0606177 1583284007.80 151.4642 59.9982 32.0000 1.9766 1.9770 417.4656 417.5609 0.0143 -1.0000 -1.0000 0606240 1583284007.90 151.4642 59.9982 32.0000 1.9770 1.9774 417.3240 417.4184 0.0142 -1.0000 -1.0000 0606302 1583284008.00 151.4760 59.9982 32.0000 1.9777 1.9781 417.0902 417.1839 0.0141 -1.0000 -1.0000 0606365 1583284008.10 151.5692 59.9982 32.0000 1.9770 1.9774 417.1303 417.2244 0.0142 -1.0000 -1.0000 0606443 1583284008.20 151.5692 59.9982 32.0000 1.9768 1.9772 417.2412 417.3354 0.0142 -1.0000 -1.0000 0606505 1583284008.30 151.5692 59.9982 32.0000 1.9765 1.9769 417.3281 417.4232 0.0144 -1.0000 -1.0000 0606568 1583284008.40 151.5692 59.9982 32.0000 1.9763 1.9767 417.3379 417.4322 0.0142 -1.0000 -1.0000 0606646 1583284008.50 151.5692 59.9982 32.0000 1.9774 1.9778 417.1644 417.2588 0.0142 -1.0000 -1.0000 0606708 1583284008.60 151.5102 59.9982 32.0000 1.9772 1.9776 417.1775 417.2718 0.0142 -1.0000 -1.0000 0606771 1583284008.70 151.5102 59.9982 32.0000 1.9770 1.9773 417.0861 417.1805 0.0142 -1.0000 -1.0000 0606834 1583284008.80 151.5102 59.9982 32.0000 1.9767 1.9771 417.2536 417.3485 0.0142 -1.0000 -1.0000 0606896 1583284008.90 151.5102 59.9982 32.0000 1.9759 1.9763 417.2805 417.3747 0.0142 -1.0000 -1.0000 0606958 1583284009.00 151.5102 59.9982 32.0000 1.9772 1.9776 417.1698 417.2644 0.0142 -1.0000 -1.0000 0607146 1583284009.10 151.5096 59.9982 32.0000 1.9769 1.9773 417.2077 417.3024 0.0142 -1.0000 -1.0000 0607208 1583284009.20 151.5085 59.9982 32.0000 1.9764 1.9768 417.2537 417.3484 0.0142 -1.0000 -1.0000 0607287 1583284009.30 151.5085 59.9982 32.0000 1.9762 1.9765 417.3310 417.4254 0.0142 -1.0000 -1.0000 0607349 1583284009.40 151.5085 59.9982 32.0000 1.9761 1.9765 417.2505 417.3460 0.0143 -1.0000 -1.0000 0607411 1583284009.50 151.5085 59.9982 32.0000 1.9769 1.9772 417.2440 417.3379 0.0141 -1.0000 -1.0000 0607646 1583284009.60 151.5085 59.9982 32.0000 1.9769 1.9772 417.1371 417.2316 0.0143 -1.0000 -1.0000 0607708 1583284009.70 151.4996 59.9987 32.0000 1.9773 1.9777 417.1555 417.2495 0.0141 -1.0000 -1.0000 0607786 1583284009.80 151.4996 59.9987 32.0000 1.9769 1.9772 417.4122 417.5075 0.0143 -1.0000 -1.0000 0607865 1583284009.90 151.4996 59.9987 32.0000 1.9759 1.9763 417.3247 417.4185 0.0141 -1.0000 -1.0000 0607927 1583284010.00 151.4996 59.9987 32.0000 1.9769 1.9773 417.2011 417.2947 0.0141 -1.0000 -1.0000 0608146 1583284010.10 151.4996 59.9987 32.0000 1.9777 1.9781 417.0639 417.1585 0.0143 -1.0000 -1.0000 0608224 1583284010.20 151.4928 59.9987 32.0000 1.9773 1.9776 417.1525 417.2480 0.0143 -1.0000 -1.0000 0608286 1583284010.30 151.4921 59.9987 32.0000 1.9769 1.9773 417.3146 417.4097 0.0143 -1.0000 -1.0000 0608349 1583284010.40 151.4921 59.9987 32.0000 1.9768 1.9772 417.2807 417.3751 0.0142 -1.0000 -1.0000 0608411 1583284010.50 151.4921 59.9987 32.0000 1.9774 1.9778 417.2872 417.3828 0.0143 -1.0000 -1.0000 0608896 1583284010.60 151.4921 59.9987 32.0000 1.9774 1.9778 417.0655 417.1596 0.0141 -1.0000 -1.0000 0608958 1583284010.70 151.4921 59.9987 32.0000 1.9765 1.9768 417.1897 417.2834 0.0141 -1.0000 -1.0000 0609037 1583284010.80 151.5177 59.9987 32.0000 1.9760 1.9764 417.2995 417.3942 0.0143 -1.0000 -1.0000 0609099 1583284010.90 151.5177 59.9987 32.0000 1.9763 1.9767 417.3856 417.4811 0.0143 -1.0000 -1.0000 0609161 1583284011.00 151.5177 59.9987 32.0000 1.9773 1.9777 417.2845 417.3788 0.0142 -1.0000 -1.0000 0609646 1583284011.10 151.5177 59.9987 32.0000 1.9774 1.9777 417.1569 417.2505 0.0141 -1.0000 -1.0000 0609708 1583284011.20 151.5177 59.9987 32.0000 1.9767 1.9771 417.2429 417.3379 0.0143 -1.0000 -1.0000 0609786 1583284011.30 151.5177 59.9987 32.0000 1.9763 1.9766 417.2862 417.3806 0.0142 -1.0000 -1.0000 0609865 1583284011.40 151.5177 59.9987 32.0000 1.9767 1.9771 417.3100 417.4040 0.0143 -1.0000 -1.0000 0609927 1583284011.50 151.5177 59.9987 32.0000 1.9762 1.9766 417.3201 417.4140 0.0142 -1.0000 -1.0000 0609990 1583284011.60 151.5177 59.9987 32.0000 1.9777 1.9781 417.2759 417.3707 0.0143 -1.0000 -1.0000 0610052 1583284011.70 151.5177 59.9987 32.0000 1.9773 1.9777 417.2014 417.2959 0.0142 -1.0000 -1.0000 0610115 1583284011.80 151.4744 59.9987 32.0000 1.9776 1.9779 417.0696 417.1643 0.0142 -1.0000 -1.0000 0610193 1583284011.90 151.4691 59.9987 32.0000 1.9767 1.9770 417.2646 417.3586 0.0142 -1.0000 -1.0000 0610255 1583284012.00 151.4691 59.9987 32.0000 1.9776 1.9780 417.2697 417.3646 0.0143 -1.0000 -1.0000 0610318 1583284012.10 151.4691 59.9987 32.0000 1.9769 1.9773 417.3979 417.4932 0.0143 -1.0000 -1.0000 0610661 1583284012.20 151.4691 59.9987 32.0000 1.9776 1.9780 417.3408 417.4354 0.0142 -1.0000 -1.0000 0610724 1583284012.30 151.4691 59.9987 32.0000 1.9774 1.9778 417.1832 417.2773 0.0141 -1.0000 -1.0000 0610787 1583284012.40 151.4803 59.9987 32.0000 1.9768 1.9772 417.3802 417.4743 0.0142 -1.0000 -1.0000 0610849 1583284012.50 151.4803 59.9987 32.0000 1.9763 1.9767 417.3927 417.4867 0.0142 -1.0000 -1.0000 0610911 1583284012.60 151.4803 59.9987 32.0000 1.9769 1.9772 417.3445 417.4393 0.0142 -1.0000 -1.0000 0611084 1583284012.70 151.4803 59.9987 32.0000 1.9783 1.9787 417.1655 417.2602 0.0143 -1.0000 -1.0000 0611161 1583284012.80 151.4803 59.9987 32.0000 1.9775 1.9779 417.1867 417.2812 0.0142 -1.0000 -1.0000 0611224 1583284012.90 151.4803 59.9987 32.0000 1.9776 1.9779 417.2649 417.3589 0.0142 -1.0000 -1.0000 0611287 1583284013.00 151.4803 59.9987 32.0000 1.9767 1.9771 417.2707 417.3652 0.0141 -1.0000 -1.0000 0611365 1583284013.10 151.4803 59.9987 32.0000 1.9767 1.9771 417.3618 417.4576 0.0145 -1.0000 -1.0000 0611427 1583284013.20 151.4803 59.9987 32.0000 1.9779 1.9782 417.0811 417.1754 0.0142 -1.0000 -1.0000 0611505 1583284013.30 151.5041 59.9987 32.0000 1.9778 1.9782 417.1183 417.2134 0.0144 -1.0000 -1.0000 0611568 1583284013.40 151.5041 59.9987 32.0000 1.9774 1.9778 417.3301 417.4252 0.0143 -1.0000 -1.0000 0611630 1583284013.50 151.5041 59.9987 32.0000 1.9769 1.9773 417.3881 417.4828 0.0142 -1.0000 -1.0000 0611693 1583284013.60 151.4930 59.9987 32.0000 1.9775 1.9779 417.2110 417.3054 0.0142 -1.0000 -1.0000 0611880 1583284013.70 151.4425 59.9987 32.0000 1.9773 1.9777 417.1798 417.2751 0.0144 -1.0000 -1.0000 0611943 1583284013.80 151.4425 59.9987 32.0000 1.9765 1.9769 417.2208 417.3151 0.0141 -1.0000 -1.0000 0612005 1583284013.90 151.4425 59.9987 32.0000 1.9762 1.9766 417.3275 417.4218 0.0142 -1.0000 -1.0000 0612068 1583284014.00 151.4425 59.9987 32.0000 1.9762 1.9765 417.3484 417.4431 0.0143 -1.0000 -1.0000 0612130 1583284014.10 151.4425 59.9987 32.0000 1.9771 1.9775 417.3167 417.4128 0.0145 -1.0000 -1.0000 0612380 1583284014.20 151.4425 59.9987 32.0000 1.9773 1.9776 417.1795 417.2735 0.0142 -1.0000 -1.0000 0612443 1583284014.30 151.4425 59.9987 32.0000 1.9770 1.9774 417.1947 417.2894 0.0142 -1.0000 -1.0000 0612505 1583284014.40 151.4967 59.9987 32.0000 1.9774 1.9777 417.1516 417.2462 0.0142 -1.0000 -1.0000 0612583 1583284014.50 151.4967 59.9987 32.0000 1.9768 1.9772 417.2272 417.3197 0.0140 -1.0000 -1.0000 0612646 1583284014.60 151.4967 59.9987 32.0000 1.9767 1.9770 417.3428 417.4370 0.0141 -1.0000 -1.0000 0613099 1583284014.70 151.4967 59.9987 32.0000 1.9776 1.9780 417.1892 417.2830 0.0142 -1.0000 -1.0000 0613177 1583284014.80 151.4967 59.9987 32.0000 1.9768 1.9772 417.2507 417.3454 0.0142 -1.0000 -1.0000 0613240 1583284014.90 151.4853 59.9987 32.0000 1.9768 1.9772 417.3796 417.4745 0.0143 -1.0000 -1.0000 0613302 1583284015.00 151.4752 59.9986 32.0000 1.9768 1.9771 417.4471 417.5421 0.0143 -1.0000 -1.0000 0613380 1583284015.10 151.4752 59.9986 32.0000 1.9767 1.9770 417.3323 417.4265 0.0141 -1.0000 -1.0000 0613443 1583284015.20 151.4752 59.9986 32.0000 1.9775 1.9779 417.1838 417.2788 0.0143 -1.0000 -1.0000 0613521 1583284015.30 151.4752 59.9986 32.0000 1.9771 1.9775 417.1755 417.2706 0.0142 -1.0000 -1.0000 0613584 1583284015.40 151.4752 59.9986 32.0000 1.9770 1.9773 417.2219 417.3170 0.0144 -1.0000 -1.0000 0613646 1583284015.50 151.5173 59.9986 32.0000 1.9770 1.9774 417.3202 417.4152 0.0143 -1.0000 -1.0000 0613708 1583284015.60 151.5173 59.9986 32.0000 1.9766 1.9770 417.4119 417.5072 0.0143 -1.0000 -1.0000 0613896 1583284015.70 151.5173 59.9986 32.0000 1.9765 1.9769 417.2390 417.3332 0.0141 -1.0000 -1.0000 0613943 1583284015.80 151.5173 59.9986 32.0000 1.9768 1.9772 417.1088 417.2028 0.0142 -1.0000 -1.0000 0614021 1583284015.90 151.5173 59.9986 32.0000 1.9770 1.9774 417.1788 417.2740 0.0143 -1.0000 -1.0000 0614083 1583284016.00 151.5228 59.9986 32.0000 1.9771 1.9775 417.2768 417.3711 0.0142 -1.0000 -1.0000 0614146 1583284016.10 151.5228 59.9986 32.0000 1.9764 1.9768 417.3429 417.4378 0.0143 -1.0000 -1.0000 0614224 1583284016.20 151.5228 59.9986 32.0000 1.9768 1.9772 417.3129 417.4065 0.0141 -1.0000 -1.0000 0615271 1583284016.30 151.5228 59.9986 32.0000 1.9766 1.9769 417.3082 417.4033 0.0143 -1.0000 -1.0000 0615334 1583284016.40 151.5228 59.9986 32.0000 1.9773 1.9777 417.1341 417.2299 0.0144 -1.0000 -1.0000 0615411 1583284016.50 151.5228 59.9986 32.0000 1.9773 1.9777 417.1433 417.2382 0.0142 -1.0000 -1.0000 0615474 1583284016.60 151.5237 59.9986 32.0000 1.9773 1.9777 417.2765 417.3708 0.0143 -1.0000 -1.0000 0615537 1583284016.70 151.5237 59.9986 32.0000 1.9763 1.9767 417.3789 417.4743 0.0143 -1.0000 -1.0000 0615599 1583284016.80 151.5237 59.9986 32.0000 1.9761 1.9765 417.3541 417.4480 0.0142 -1.0000 -1.0000 0615661 1583284016.90 151.5237 59.9986 32.0000 1.9766 1.9770 417.1469 417.2420 0.0142 -1.0000 -1.0000 0615724 1583284017.00 151.5237 59.9986 32.0000 1.9769 1.9773 417.2333 417.3279 0.0143 -1.0000 -1.0000 0615802 1583284017.10 151.5237 59.9986 32.0000 1.9764 1.9768 417.4184 417.5134 0.0143 -1.0000 -1.0000 0615865 1583284017.20 151.5237 59.9986 32.0000 1.9763 1.9766 417.3955 417.4893 0.0142 -1.0000 -1.0000 0616161 1583284017.30 151.5430 59.9986 32.0000 1.9768 1.9772 417.2300 417.3254 0.0143 -1.0000 -1.0000 0616365 1583284017.40 151.5349 59.9986 32.0000 1.9765 1.9769 417.1281 417.2229 0.0143 -1.0000 -1.0000 0616427 1583284017.50 151.5349 59.9986 32.0000 1.9764 1.9767 417.1011 417.1957 0.0142 -1.0000 -1.0000 0616505 1583284017.60 151.5274 59.9986 32.0000 1.9758 1.9761 417.2125 417.3074 0.0142 -1.0000 -1.0000 0616568 1583284017.70 151.4757 59.9986 32.0000 1.9760 1.9764 417.4003 417.4942 0.0141 -1.0000 -1.0000 0616630 1583284017.80 151.4757 59.9986 32.0000 1.9763 1.9766 417.3396 417.4348 0.0144 -1.0000 -1.0000 0616693 1583284017.90 151.4757 59.9986 32.0000 1.9771 1.9775 417.1431 417.2383 0.0143 -1.0000 -1.0000 0616755 1583284018.00 151.4757 59.9986 32.0000 1.9765 1.9769 417.2368 417.3314 0.0143 -1.0000 -1.0000 0616818 1583284018.10 151.4757 59.9986 32.0000 1.9759 1.9763 417.3280 417.4228 0.0142 -1.0000 -1.0000 0616896 1583284018.20 151.4757 59.9986 32.0000 1.9766 1.9770 417.3536 417.4482 0.0143 -1.0000 -1.0000 0616958 1583284018.30 151.4757 59.9986 32.0000 1.9772 1.9776 417.2108 417.3062 0.0144 -1.0000 -1.0000 0617021 1583284018.40 151.4757 59.9986 32.0000 1.9776 1.9780 417.1917 417.2865 0.0143 -1.0000 -1.0000 0617099 1583284018.50 151.4757 59.9986 32.0000 1.9768 1.9772 417.2493 417.3442 0.0143 -1.0000 -1.0000 0617161 1583284018.60 151.4757 59.9986 32.0000 1.9758 1.9762 417.2337 417.3281 0.0142 -1.0000 -1.0000 0617224 1583284018.70 151.4754 59.9986 32.0000 1.9756 1.9759 417.4427 417.5367 0.0142 -1.0000 -1.0000 0617521 1583284018.80 151.4651 59.9986 32.0000 1.9764 1.9768 417.4217 417.5166 0.0143 -1.0000 -1.0000 0617584 1583284018.90 151.4651 59.9986 32.0000 1.9765 1.9768 417.2577 417.3530 0.0143 -1.0000 -1.0000 0617646 1583284019.00 151.4651 59.9986 32.0000 1.9768 1.9772 417.1876 417.2823 0.0142 -1.0000 -1.0000 0617724 1583284019.10 151.4651 59.9986 32.0000 1.9768 1.9772 417.1693 417.2630 0.0141 -1.0000 -1.0000 0617786 1583284019.20 151.4651 59.9986 32.0000 1.9763 1.9766 417.5163 417.6116 0.0143 -1.0000 -1.0000 0617849 1583284019.30 151.4651 59.9986 32.0000 1.9761 1.9765 417.4040 417.4981 0.0142 -1.0000 -1.0000 0617911 1583284019.40 151.4651 59.9986 32.0000 1.9761 1.9764 417.3675 417.4620 0.0142 -1.0000 -1.0000 0617974 1583284019.50 151.4651 59.9986 32.0000 1.9761 1.9764 417.3145 417.4089 0.0142 -1.0000 -1.0000 0618052 1583284019.60 151.4651 59.9986 32.0000 1.9773 1.9777 417.2391 417.3337 0.0142 -1.0000 -1.0000 0618146 1583284019.70 151.4651 59.9986 32.0000 1.9770 1.9774 417.2003 417.2953 0.0143 -1.0000 -1.0000 0618208 1583284019.80 151.4651 59.9986 32.0000 1.9768 1.9771 417.2871 417.3827 0.0144 -1.0000 -1.0000 0618302 1583284019.90 151.4779 59.9981 32.0000 1.9765 1.9769 417.3628 417.4568 0.0141 -1.0000 -1.0000 0618365 1583284020.00 151.4779 59.9981 32.0000 1.9769 1.9773 417.2388 417.3329 0.0142 -1.0000 -1.0000 0618427 1583284020.10 151.4779 59.9981 32.0000 1.9778 1.9782 417.2496 417.3446 0.0143 -1.0000 -1.0000 0618490 1583284020.20 151.4779 59.9981 32.0000 1.9779 1.9783 417.2041 417.2994 0.0143 -1.0000 -1.0000 0618552 1583284020.30 151.4779 59.9981 32.0000 1.9778 1.9781 417.2910 417.3853 0.0142 -1.0000 -1.0000 0618615 1583284020.40 151.4779 59.9981 32.0000 1.9761 1.9765 417.3685 417.4631 0.0142 -1.0000 -1.0000 0618693 1583284020.50 151.4779 59.9981 32.0000 1.9767 1.9771 417.2616 417.3562 0.0143 -1.0000 -1.0000 0618755 1583284020.60 151.4779 59.9981 32.0000 1.9775 1.9779 417.3475 417.4426 0.0143 -1.0000 -1.0000 0618818 1583284020.70 151.4779 59.9981 32.0000 1.9780 1.9784 417.1547 417.2498 0.0143 -1.0000 -1.0000 0618896 1583284020.80 151.4779 59.9981 32.0000 1.9769 1.9773 417.2122 417.3073 0.0143 -1.0000 -1.0000 0619661 1583284020.90 151.4779 59.9981 32.0000 1.9759 1.9763 417.4506 417.5456 0.0143 -1.0000 -1.0000 0619724 1583284021.00 151.4841 59.9981 32.0000 1.9765 1.9768 417.3854 417.4802 0.0142 -1.0000 -1.0000 0619786 1583284021.10 151.4854 59.9981 32.0000 1.9761 1.9764 417.3018 417.3963 0.0142 -1.0000 -1.0000 0619849 1583284021.20 151.4854 59.9981 32.0000 1.9770 1.9774 417.2006 417.2950 0.0142 -1.0000 -1.0000 0619927 1583284021.30 151.4854 59.9981 32.0000 1.9770 1.9773 417.2207 417.3154 0.0142 -1.0000 -1.0000 0619990 1583284021.40 151.4854 59.9981 32.0000 1.9757 1.9760 417.3306 417.4245 0.0141 -1.0000 -1.0000 0620052 1583284021.50 151.4854 59.9981 32.0000 1.9758 1.9762 417.3048 417.3993 0.0142 -1.0000 -1.0000 0620115 1583284021.60 151.5147 59.9981 32.0000 1.9769 1.9773 417.1840 417.2787 0.0142 -1.0000 -1.0000 0620193 1583284021.70 151.5147 59.9981 32.0000 1.9768 1.9772 417.1858 417.2801 0.0141 -1.0000 -1.0000 0620255 1583284021.80 151.5147 59.9981 32.0000 1.9765 1.9768 417.2279 417.3224 0.0143 -1.0000 -1.0000 0620318 1583284021.90 151.5147 59.9981 32.0000 1.9757 1.9761 417.4041 417.4991 0.0142 -1.0000 -1.0000 0620396 1583284022.00 151.5147 59.9981 32.0000 1.9755 1.9759 417.2920 417.3861 0.0142 -1.0000 -1.0000 0620443 1583284022.10 151.5087 59.9981 32.0000 1.9759 1.9762 417.3114 417.4057 0.0142 -1.0000 -1.0000 0620521 1583284022.20 151.5087 59.9981 32.0000 1.9768 1.9771 417.2203 417.3142 0.0141 -1.0000 -1.0000 0620583 1583284022.30 151.5087 59.9981 32.0000 1.9763 1.9766 417.1767 417.2714 0.0143 -1.0000 -1.0000 0620880 1583284022.40 151.5087 59.9981 32.0000 1.9751 1.9755 417.3238 417.4185 0.0142 -1.0000 -1.0000 0620943 1583284022.50 151.5087 59.9981 32.0000 1.9757 1.9761 417.3712 417.4657 0.0143 -1.0000 -1.0000 0621005 1583284022.60 151.5087 59.9981 32.0000 1.9760 1.9764 417.3352 417.4303 0.0143 -1.0000 -1.0000 0621068 1583284022.70 151.5092 59.9981 32.0000 1.9766 1.9769 417.2482 417.3429 0.0143 -1.0000 -1.0000 0621146 1583284022.80 151.5094 59.9981 32.0000 1.9763 1.9767 417.3015 417.3975 0.0144 -1.0000 -1.0000 0621927 1583284022.90 151.5094 59.9981 32.0000 1.9761 1.9765 417.3981 417.4930 0.0143 -1.0000 -1.0000 0621990 1583284023.00 151.5094 59.9981 32.0000 1.9762 1.9766 417.3338 417.4288 0.0141 -1.0000 -1.0000 0622052 1583284023.10 151.5094 59.9981 32.0000 1.9768 1.9772 417.3013 417.3963 0.0143 -1.0000 -1.0000 0622130 1583284023.20 151.5094 59.9981 32.0000 1.9774 1.9777 417.1390 417.2340 0.0143 -1.0000 -1.0000 0622193 1583284023.30 151.4679 59.9981 32.0000 1.9767 1.9771 417.0817 417.1762 0.0142 -1.0000 -1.0000 0622255 1583284023.40 151.4679 59.9981 32.0000 1.9769 1.9772 417.2579 417.3529 0.0143 -1.0000 -1.0000 0622318 1583284023.50 151.4679 59.9981 32.0000 1.9757 1.9761 417.3821 417.4768 0.0143 -1.0000 -1.0000 0622458 1583284023.60 151.4679 59.9981 32.0000 1.9763 1.9767 417.3590 417.4533 0.0142 -1.0000 -1.0000 0622521 1583284023.70 151.4679 59.9981 32.0000 1.9767 1.9771 417.2303 417.3257 0.0143 -1.0000 -1.0000 0622583 1583284023.80 151.4059 59.9981 32.0000 1.9767 1.9770 417.2096 417.3035 0.0141 -1.0000 -1.0000 0622661 1583284023.90 151.4059 59.9981 32.0000 1.9764 1.9768 417.2408 417.3353 0.0143 -1.0000 -1.0000 0622724 1583284024.00 151.4059 59.9981 32.0000 1.9764 1.9767 417.2672 417.3619 0.0142 -1.0000 -1.0000 0622787 1583284024.10 151.4059 59.9981 32.0000 1.9765 1.9769 417.3324 417.4264 0.0143 -1.0000 -1.0000 0622865 1583284024.20 151.4059 59.9981 32.0000 1.9769 1.9772 417.2213 417.3149 0.0142 -1.0000 -1.0000 0622927 1583284024.30 151.4065 59.9980 32.0000 1.9769 1.9773 417.1102 417.2035 0.0140 -1.0000 -1.0000 0622990 1583284024.40 151.4102 59.9972 32.0000 1.9767 1.9771 417.1783 417.2725 0.0142 -1.0000 -1.0000 0623068 1583284024.50 151.4102 59.9972 32.0000 1.9773 1.9777 417.2243 417.3184 0.0141 -1.0000 -1.0000 0623130 1583284024.60 151.4102 59.9972 32.0000 1.9760 1.9764 417.3425 417.4369 0.0142 -1.0000 -1.0000 0623193 1583284024.70 151.4102 59.9972 32.0000 1.9757 1.9760 417.3870 417.4810 0.0142 -1.0000 -1.0000 0623271 1583284024.80 151.4102 59.9972 32.0000 1.9768 1.9772 417.3007 417.3949 0.0141 -1.0000 -1.0000 0623334 1583284024.90 151.4102 59.9972 32.0000 1.9771 1.9774 417.2316 417.3266 0.0144 -1.0000 -1.0000 0623396 1583284025.00 151.4102 59.9972 32.0000 1.9770 1.9774 417.2151 417.3098 0.0142 -1.0000 -1.0000 0623474 1583284025.10 151.4102 59.9972 32.0000 1.9763 1.9766 417.3303 417.4253 0.0143 -1.0000 -1.0000 0623537 1583284025.20 151.4102 59.9972 32.0000 1.9762 1.9766 417.4135 417.5082 0.0143 -1.0000 -1.0000 0623599 1583284025.30 151.4673 59.9972 32.0000 1.9765 1.9768 417.3854 417.4803 0.0143 -1.0000 -1.0000 0623661 1583284025.40 151.4673 59.9972 32.0000 1.9769 1.9773 417.1371 417.2319 0.0142 -1.0000 -1.0000 0623896 1583284025.50 151.4673 59.9972 32.0000 1.9776 1.9780 417.1086 417.2029 0.0142 -1.0000 -1.0000 0623974 1583284025.60 151.4673 59.9972 32.0000 1.9773 1.9777 417.1430 417.2378 0.0143 -1.0000 -1.0000 0624036 1583284025.70 151.4673 59.9972 32.0000 1.9765 1.9768 417.2657 417.3589 0.0141 -1.0000 -1.0000 0624099 1583284025.80 151.4825 59.9972 32.0000 1.9760 1.9763 417.3192 417.4142 0.0142 -1.0000 -1.0000 0624177 1583284025.90 151.4825 59.9972 32.0000 1.9767 1.9770 417.3359 417.4311 0.0144 -1.0000 -1.0000 0624396 1583284026.00 151.4825 59.9972 32.0000 1.9764 1.9768 417.3231 417.4188 0.0144 -1.0000 -1.0000 0624458 1583284026.10 151.4825 59.9972 32.0000 1.9765 1.9769 417.2011 417.2958 0.0142 -1.0000 -1.0000 0624536 1583284026.20 151.4825 59.9972 32.0000 1.9764 1.9768 417.3382 417.4331 0.0143 -1.0000 -1.0000 0624599 1583284026.30 151.5010 59.9972 32.0000 1.9767 1.9770 417.3773 417.4725 0.0143 -1.0000 -1.0000 0624661 1583284026.40 151.5628 59.9972 32.0000 1.9770 1.9773 417.3003 417.3954 0.0143 -1.0000 -1.0000 0624740 1583284026.50 151.5628 59.9972 32.0000 1.9773 1.9777 417.2235 417.3184 0.0143 -1.0000 -1.0000 0624787 1583284026.60 151.5628 59.9972 32.0000 1.9773 1.9776 417.2462 417.3412 0.0143 -1.0000 -1.0000 0624849 1583284026.70 151.5628 59.9972 32.0000 1.9768 1.9772 417.3854 417.4801 0.0142 -1.0000 -1.0000 0624927 1583284026.80 151.5628 59.9972 32.0000 1.9761 1.9765 417.4040 417.4992 0.0143 -1.0000 -1.0000 0624990 1583284026.90 151.5628 59.9972 32.0000 1.9754 1.9758 417.3033 417.3974 0.0141 -1.0000 -1.0000 0625161 1583284027.00 151.5629 59.9972 32.0000 1.9772 1.9776 417.1749 417.2683 0.0141 -1.0000 -1.0000 0625240 1583284027.10 151.5660 59.9972 32.0000 1.9775 1.9778 417.0743 417.1702 0.0144 -1.0000 -1.0000 0625302 1583284027.20 151.5660 59.9972 32.0000 1.9771 1.9774 417.3032 417.3985 0.0143 -1.0000 -1.0000 0625380 1583284027.30 151.5660 59.9972 32.0000 1.9770 1.9773 417.3203 417.4149 0.0142 -1.0000 -1.0000 0625443 1583284027.40 151.5660 59.9972 32.0000 1.9761 1.9764 417.2331 417.3277 0.0142 -1.0000 -1.0000 0625630 1583284027.50 151.5067 59.9972 32.0000 1.9763 1.9767 417.1841 417.2780 0.0141 -1.0000 -1.0000 0625708 1583284027.60 151.5067 59.9972 32.0000 1.9768 1.9772 417.2376 417.3309 0.0140 -1.0000 -1.0000 0625771 1583284027.70 151.5067 59.9972 32.0000 1.9764 1.9767 417.3213 417.4159 0.0144 -1.0000 -1.0000 0625818 1583284027.80 151.5067 59.9972 32.0000 1.9762 1.9765 417.3991 417.4946 0.0143 -1.0000 -1.0000 0625896 1583284027.90 151.5067 59.9972 32.0000 1.9764 1.9768 417.3147 417.4083 0.0141 -1.0000 -1.0000 0626646 1583284028.00 151.5067 59.9972 32.0000 1.9773 1.9776 417.2506 417.3452 0.0143 -1.0000 -1.0000 0626708 1583284028.10 151.5228 59.9972 32.0000 1.9768 1.9772 417.2196 417.3142 0.0142 -1.0000 -1.0000 0626787 1583284028.20 151.5228 59.9972 32.0000 1.9766 1.9770 417.2496 417.3449 0.0144 -1.0000 -1.0000 0626849 1583284028.30 151.5228 59.9972 32.0000 1.9759 1.9763 417.4132 417.5081 0.0142 -1.0000 -1.0000 0626911 1583284028.40 151.5228 59.9972 32.0000 1.9764 1.9768 417.3802 417.4750 0.0143 -1.0000 -1.0000 0627161 1583284028.50 151.5228 59.9972 32.0000 1.9766 1.9770 417.2331 417.3283 0.0143 -1.0000 -1.0000 0627224 1583284028.60 151.5228 59.9972 32.0000 1.9765 1.9769 417.2699 417.3646 0.0142 -1.0000 -1.0000 0627286 1583284028.70 151.5228 59.9972 32.0000 1.9757 1.9760 417.4093 417.5044 0.0143 -1.0000 -1.0000 0627365 1583284028.80 151.5228 59.9972 32.0000 1.9762 1.9766 417.3535 417.4489 0.0143 -1.0000 -1.0000 0627427 1583284028.90 151.5356 59.9972 32.0000 1.9768 1.9772 417.2029 417.2975 0.0143 -1.0000 -1.0000 0627490 1583284029.00 151.5356 59.9972 32.0000 1.9767 1.9771 417.1468 417.2418 0.0142 -1.0000 -1.0000 0627677 1583284029.10 151.5356 59.9972 32.0000 1.9775 1.9778 417.1817 417.2764 0.0143 -1.0000 -1.0000 0627740 1583284029.20 151.5141 59.9973 32.0000 1.9765 1.9769 417.2944 417.3891 0.0142 -1.0000 -1.0000 0627818 1583284029.30 151.4888 59.9974 32.0000 1.9768 1.9771 417.3144 417.4094 0.0143 -1.0000 -1.0000 0627880 1583284029.40 151.4888 59.9974 32.0000 1.9765 1.9769 417.1598 417.2548 0.0143 -1.0000 -1.0000 0627943 1583284029.50 151.4888 59.9974 32.0000 1.9772 1.9776 417.1381 417.2326 0.0142 -1.0000 -1.0000 0628146 1583284029.60 151.4888 59.9974 32.0000 1.9770 1.9774 417.2226 417.3166 0.0142 -1.0000 -1.0000 0628208 1583284029.70 151.4888 59.9974 32.0000 1.9765 1.9768 417.3414 417.4362 0.0143 -1.0000 -1.0000 0628271 1583284029.80 151.4888 59.9974 32.0000 1.9764 1.9768 417.3074 417.4026 0.0143 -1.0000 -1.0000 0628349 1583284029.90 151.4888 59.9974 32.0000 1.9761 1.9764 417.2566 417.3519 0.0143 -1.0000 -1.0000 0628411 1583284030.00 151.4888 59.9974 32.0000 1.9773 1.9777 417.1574 417.2523 0.0143 -1.0000 -1.0000 0628474 1583284030.10 151.4888 59.9974 32.0000 1.9763 1.9767 417.2103 417.3050 0.0142 -1.0000 -1.0000 0628552 1583284030.20 151.4888 59.9974 32.0000 1.9763 1.9767 417.3126 417.4079 0.0143 -1.0000 -1.0000 0628615 1583284030.30 151.4888 59.9974 32.0000 1.9761 1.9765 417.3384 417.4324 0.0141 -1.0000 -1.0000 0628677 1583284030.40 151.4888 59.9974 32.0000 1.9773 1.9777 417.2587 417.3533 0.0143 -1.0000 -1.0000 0628740 1583284030.50 151.4888 59.9974 32.0000 1.9769 1.9773 417.2113 417.3063 0.0143 -1.0000 -1.0000 0628880 1583284030.60 151.3952 59.9974 32.0000 1.9772 1.9775 417.1228 417.2178 0.0143 -1.0000 -1.0000 0628943 1583284030.70 151.3952 59.9974 32.0000 1.9772 1.9776 417.1363 417.2309 0.0142 -1.0000 -1.0000 0629005 1583284030.80 151.3952 59.9974 32.0000 1.9769 1.9772 417.3379 417.4320 0.0141 -1.0000 -1.0000 0629068 1583284030.90 151.3952 59.9974 32.0000 1.9762 1.9765 417.3624 417.4566 0.0142 -1.0000 -1.0000 0629146 1583284031.00 151.3952 59.9974 32.0000 1.9768 1.9771 417.2395 417.3338 0.0142 -1.0000 -1.0000 0629380 1583284031.10 151.4404 59.9974 32.0000 1.9773 1.9777 417.2020 417.2968 0.0143 -1.0000 -1.0000 0629443 1583284031.20 151.4465 59.9974 32.0000 1.9762 1.9766 417.2637 417.3575 0.0141 -1.0000 -1.0000 0629521 1583284031.30 151.4465 59.9974 32.0000 1.9766 1.9770 417.2385 417.3334 0.0142 -1.0000 -1.0000 0629584 1583284031.40 151.4465 59.9974 32.0000 1.9766 1.9770 417.3478 417.4419 0.0142 -1.0000 -1.0000 0629646 1583284031.50 151.4465 59.9974 32.0000 1.9758 1.9762 417.4713 417.5661 0.0142 -1.0000 -1.0000 0630255 1583284031.60 151.4465 59.9974 32.0000 1.9765 1.9769 417.3450 417.4385 0.0141 -1.0000 -1.0000 0630318 1583284031.70 151.4886 59.9974 32.0000 1.9769 1.9773 417.1949 417.2901 0.0144 -1.0000 -1.0000 0630380 1583284031.80 151.4886 59.9974 32.0000 1.9772 1.9776 417.2062 417.3012 0.0143 -1.0000 -1.0000 0630443 1583284031.90 151.4886 59.9974 32.0000 1.9772 1.9776 417.2371 417.3319 0.0143 -1.0000 -1.0000 0630505 1583284032.00 151.4886 59.9974 32.0000 1.9757 1.9761 417.3707 417.4655 0.0142 -1.0000 -1.0000 0630568 1583284032.10 151.4886 59.9974 32.0000 1.9765 1.9769 417.3138 417.4091 0.0144 -1.0000 -1.0000 0630646 1583284032.20 151.4932 59.9974 32.0000 1.9766 1.9769 417.3226 417.4184 0.0144 -1.0000 -1.0000 0630708 1583284032.30 151.4932 59.9974 32.0000 1.9773 1.9776 417.1699 417.2652 0.0144 -1.0000 -1.0000 0630771 1583284032.40 151.4932 59.9974 32.0000 1.9765 1.9769 417.1312 417.2261 0.0142 -1.0000 -1.0000 0630849 1583284032.50 151.4932 59.9974 32.0000 1.9765 1.9769 417.1893 417.2838 0.0142 -1.0000 -1.0000 0630911 1583284032.60 151.4932 59.9974 32.0000 1.9762 1.9766 417.3770 417.4723 0.0144 -1.0000 -1.0000 0630974 1583284032.70 151.4942 59.9974 32.0000 1.9764 1.9768 417.3293 417.4245 0.0143 -1.0000 -1.0000 0631052 1583284032.80 151.5348 59.9974 32.0000 1.9768 1.9771 417.2616 417.3561 0.0142 -1.0000 -1.0000 0631115 1583284032.90 151.5348 59.9974 32.0000 1.9772 1.9776 417.1472 417.2420 0.0142 -1.0000 -1.0000 0631177 1583284033.00 151.5348 59.9974 32.0000 1.9774 1.9778 417.1108 417.2046 0.0141 -1.0000 -1.0000 0631255 1583284033.10 151.5348 59.9974 32.0000 1.9764 1.9768 417.2446 417.3388 0.0141 -1.0000 -1.0000 0631427 1583284033.20 151.5348 59.9974 32.0000 1.9760 1.9764 417.3461 417.4402 0.0142 -1.0000 -1.0000 0631505 1583284033.30 151.5348 59.9974 32.0000 1.9759 1.9763 417.3398 417.4355 0.0144 -1.0000 -1.0000 0631568 1583284033.40 151.5348 59.9974 32.0000 1.9765 1.9768 417.1807 417.2751 0.0143 -1.0000 -1.0000 0631630 1583284033.50 151.5348 59.9974 32.0000 1.9772 1.9775 417.2131 417.3088 0.0143 -1.0000 -1.0000 0631708 1583284033.60 151.5348 59.9974 32.0000 1.9772 1.9775 417.0885 417.1836 0.0143 -1.0000 -1.0000 0631927 1583284033.70 151.5348 59.9974 32.0000 1.9772 1.9776 417.1243 417.2201 0.0143 -1.0000 -1.0000 0631990 1583284033.80 151.5348 59.9974 32.0000 1.9764 1.9767 417.2590 417.3531 0.0142 -1.0000 -1.0000 0632068 1583284033.90 151.5448 59.9974 32.0000 1.9767 1.9771 417.3455 417.4404 0.0143 -1.0000 -1.0000 0632130 1583284034.00 151.5448 59.9974 32.0000 1.9768 1.9772 417.3095 417.4046 0.0143 -1.0000 -1.0000 0632193 1583284034.10 151.5448 59.9974 32.0000 1.9771 1.9774 417.2168 417.3116 0.0142 -1.0000 -1.0000 0632443 1583284034.20 151.5448 59.9974 32.0000 1.9767 1.9770 417.2767 417.3716 0.0143 -1.0000 -1.0000 0632505 1583284034.30 151.5448 59.9974 32.0000 1.9765 1.9769 417.3149 417.4099 0.0143 -1.0000 -1.0000 0632568 1583284034.40 151.5448 59.9974 32.0000 1.9762 1.9766 417.3438 417.4386 0.0142 -1.0000 -1.0000 0632630 1583284034.50 151.5448 59.9974 32.0000 1.9767 1.9770 417.3122 417.4063 0.0142 -1.0000 -1.0000 0632693 1583284034.60 151.5694 59.9974 32.0000 1.9776 1.9779 417.2192 417.3138 0.0142 -1.0000 -1.0000 0632927 1583284034.70 151.5727 59.9974 32.0000 1.9770 1.9774 417.1877 417.2828 0.0143 -1.0000 -1.0000 0632990 1583284034.80 151.5727 59.9974 32.0000 1.9764 1.9768 417.2858 417.3796 0.0142 -1.0000 -1.0000 0633052 1583284034.90 151.5727 59.9974 32.0000 1.9761 1.9765 417.3322 417.4270 0.0143 -1.0000 -1.0000 0633115 1583284035.00 151.5727 59.9974 32.0000 1.9772 1.9775 417.1899 417.2848 0.0143 -1.0000 -1.0000 0633193 1583284035.10 151.5411 59.9980 32.0000 1.9776 1.9779 417.2646 417.3597 0.0144 -1.0000 -1.0000 0633380 1583284035.20 151.5411 59.9980 32.0000 1.9770 1.9773 417.2796 417.3753 0.0143 -1.0000 -1.0000 0633458 1583284035.30 151.5411 59.9980 32.0000 1.9768 1.9772 417.3791 417.4729 0.0140 -1.0000 -1.0000 0633521 1583284035.40 151.5411 59.9980 32.0000 1.9765 1.9769 417.2226 417.3166 0.0142 -1.0000 -1.0000 0633584 1583284035.50 151.5411 59.9980 32.0000 1.9769 1.9773 417.1768 417.2714 0.0142 -1.0000 -1.0000 0633661 1583284035.60 151.5377 59.9980 32.0000 1.9765 1.9768 417.1805 417.2747 0.0142 -1.0000 -1.0000 0633896 1583284035.70 151.5016 59.9980 32.0000 1.9763 1.9766 417.3152 417.4097 0.0142 -1.0000 -1.0000 0633958 1583284035.80 151.5016 59.9980 32.0000 1.9759 1.9762 417.3568 417.4513 0.0142 -1.0000 -1.0000 0634021 1583284035.90 151.5016 59.9980 32.0000 1.9755 1.9758 417.3788 417.4729 0.0142 -1.0000 -1.0000 0634083 1583284036.00 151.5016 59.9980 32.0000 1.9768 1.9771 417.2751 417.3698 0.0142 -1.0000 -1.0000 0634146 1583284036.10 151.5016 59.9980 32.0000 1.9779 1.9782 417.2089 417.3032 0.0142 -1.0000 -1.0000 0634677 1583284036.20 151.4492 59.9980 32.0000 1.9766 1.9770 417.3373 417.4317 0.0142 -1.0000 -1.0000 0634740 1583284036.30 151.4492 59.9980 32.0000 1.9761 1.9764 417.3914 417.4864 0.0142 -1.0000 -1.0000 0634818 1583284036.40 151.4492 59.9980 32.0000 1.9763 1.9766 417.4365 417.5305 0.0141 -1.0000 -1.0000 0634896 1583284036.50 151.4492 59.9980 32.0000 1.9766 1.9770 417.2746 417.3694 0.0143 -1.0000 -1.0000 0634943 1583284036.60 151.4492 59.9980 32.0000 1.9771 1.9775 417.2754 417.3703 0.0141 -1.0000 -1.0000 0635021 1583284036.70 151.4482 59.9980 32.0000 1.9770 1.9774 417.3544 417.4481 0.0142 -1.0000 -1.0000 0635130 1583284036.80 151.4255 59.9980 32.0000 1.9766 1.9770 417.4530 417.5486 0.0144 -1.0000 -1.0000 0635193 1583284036.90 151.4255 59.9980 32.0000 1.9765 1.9769 417.3788 417.4744 0.0143 -1.0000 -1.0000 0635255 1583284037.00 151.4255 59.9980 32.0000 1.9764 1.9767 417.2965 417.3911 0.0143 -1.0000 -1.0000 0635334 1583284037.10 151.4255 59.9980 32.0000 1.9772 1.9776 417.2724 417.3663 0.0141 -1.0000 -1.0000 0635396 1583284037.20 151.4255 59.9980 32.0000 1.9771 1.9774 417.2124 417.3066 0.0142 -1.0000 -1.0000 0635693 1583284037.30 151.4760 59.9980 32.0000 1.9768 1.9772 417.2451 417.3401 0.0143 -1.0000 -1.0000 0635755 1583284037.40 151.4760 59.9980 32.0000 1.9769 1.9772 417.4525 417.5488 0.0145 -1.0000 -1.0000 0635818 1583284037.50 151.4760 59.9980 32.0000 1.9764 1.9767 417.4130 417.5082 0.0143 -1.0000 -1.0000 0635896 1583284037.60 151.4760 59.9980 32.0000 1.9765 1.9769 417.3384 417.4334 0.0143 -1.0000 -1.0000 0635958 1583284037.70 151.4760 59.9980 32.0000 1.9770 1.9774 417.2856 417.3803 0.0142 -1.0000 -1.0000 0636224 1583284037.80 151.4760 59.9980 32.0000 1.9767 1.9770 417.2973 417.3914 0.0141 -1.0000 -1.0000 0636302 1583284037.90 151.4515 59.9980 32.0000 1.9765 1.9768 417.4056 417.4998 0.0143 -1.0000 -1.0000 0636380 1583284038.00 151.4515 59.9980 32.0000 1.9762 1.9766 417.4110 417.5065 0.0142 -1.0000 -1.0000 0636443 1583284038.10 151.4515 59.9980 32.0000 1.9771 1.9775 417.3042 417.3974 0.0140 -1.0000 -1.0000 0636505 1583284038.20 151.4515 59.9980 32.0000 1.9774 1.9778 417.1280 417.2223 0.0142 -1.0000 -1.0000 0636943 1583284038.30 151.4515 59.9980 32.0000 1.9774 1.9777 417.2617 417.3565 0.0143 -1.0000 -1.0000 0637021 1583284038.40 151.4951 59.9980 32.0000 1.9770 1.9774 417.3970 417.4909 0.0140 -1.0000 -1.0000 0637084 1583284038.50 151.4951 59.9980 32.0000 1.9766 1.9769 417.4819 417.5765 0.0142 -1.0000 -1.0000 0637161 1583284038.60 151.4951 59.9980 32.0000 1.9766 1.9769 417.4351 417.5298 0.0142 -1.0000 -1.0000 0637224 1583284038.70 151.4951 59.9980 32.0000 1.9773 1.9777 417.2675 417.3617 0.0141 -1.0000 -1.0000 0637411 1583284038.80 151.4951 59.9980 32.0000 1.9774 1.9778 417.2322 417.3272 0.0143 -1.0000 -1.0000 0637474 1583284038.90 151.4951 59.9980 32.0000 1.9767 1.9770 417.3814 417.4758 0.0142 -1.0000 -1.0000 0637537 1583284039.00 151.4951 59.9980 32.0000 1.9761 1.9765 417.3986 417.4937 0.0143 -1.0000 -1.0000 0637615 1583284039.10 151.5464 59.9980 32.0000 1.9767 1.9771 417.3401 417.4346 0.0142 -1.0000 -1.0000 0637677 1583284039.20 151.5464 59.9980 32.0000 1.9773 1.9777 417.1422 417.2366 0.0143 -1.0000 -1.0000 0637911 1583284039.30 151.5464 59.9980 32.0000 1.9775 1.9779 417.1507 417.2463 0.0143 -1.0000 -1.0000 0637974 1583284039.40 151.5464 59.9980 32.0000 1.9773 1.9777 417.2768 417.3714 0.0142 -1.0000 -1.0000 0638036 1583284039.50 151.5464 59.9980 32.0000 1.9767 1.9771 417.3601 417.4552 0.0143 -1.0000 -1.0000 0638115 1583284039.60 151.5434 59.9979 32.0000 1.9759 1.9763 417.3530 417.4481 0.0143 -1.0000 -1.0000 0638177 1583284039.70 151.5401 59.9979 32.0000 1.9763 1.9767 417.2888 417.3838 0.0143 -1.0000 -1.0000 0638240 1583284039.80 151.5401 59.9979 32.0000 1.9761 1.9765 417.2482 417.3432 0.0143 -1.0000 -1.0000 0638411 1583284039.90 151.5401 59.9979 32.0000 1.9768 1.9771 417.2499 417.3440 0.0142 -1.0000 -1.0000 0638474 1583284040.00 151.5401 59.9979 32.0000 1.9769 1.9773 417.2712 417.3659 0.0142 -1.0000 -1.0000 0638536 1583284040.10 151.5401 59.9979 32.0000 1.9758 1.9762 417.3761 417.4700 0.0141 -1.0000 -1.0000 0638615 1583284040.20 151.5444 59.9979 32.0000 1.9759 1.9763 417.3758 417.4705 0.0142 -1.0000 -1.0000 0638677 1583284040.30 151.5444 59.9979 32.0000 1.9771 1.9774 417.2621 417.3567 0.0142 -1.0000 -1.0000 0638911 1583284040.40 151.5444 59.9979 32.0000 1.9773 1.9776 417.1807 417.2747 0.0141 -1.0000 -1.0000 0638974 1583284040.50 151.5444 59.9979 32.0000 1.9769 1.9773 417.1741 417.2672 0.0140 -1.0000 -1.0000 0639037 1583284040.60 151.5444 59.9979 32.0000 1.9768 1.9771 417.3577 417.4521 0.0142 -1.0000 -1.0000 0639099 1583284040.70 151.5299 59.9979 32.0000 1.9768 1.9772 417.3325 417.4265 0.0141 -1.0000 -1.0000 0639177 1583284040.80 151.5299 59.9979 32.0000 1.9770 1.9774 417.3029 417.3973 0.0143 -1.0000 -1.0000 0639927 1583284040.90 151.5299 59.9979 32.0000 1.9768 1.9772 417.2030 417.2975 0.0141 -1.0000 -1.0000 0639990 1583284041.00 151.5299 59.9979 32.0000 1.9762 1.9765 417.2665 417.3600 0.0142 -1.0000 -1.0000 0640068 1583284041.10 151.5299 59.9979 32.0000 1.9754 1.9758 417.3216 417.4165 0.0143 -1.0000 -1.0000 0640130 1583284041.20 151.5319 59.9979 32.0000 1.9759 1.9763 417.2028 417.2979 0.0143 -1.0000 -1.0000 0640193 1583284041.30 151.5398 59.9979 32.0000 1.9768 1.9771 417.1832 417.2775 0.0142 -1.0000 -1.0000 0640255 1583284041.40 151.5398 59.9979 32.0000 1.9772 1.9775 417.1916 417.2859 0.0141 -1.0000 -1.0000 0640333 1583284041.50 151.5398 59.9979 32.0000 1.9758 1.9761 417.3184 417.4120 0.0141 -1.0000 -1.0000 0640411 1583284041.60 151.5398 59.9979 32.0000 1.9765 1.9768 417.3376 417.4316 0.0141 -1.0000 -1.0000 0640474 1583284041.70 151.5398 59.9979 32.0000 1.9770 1.9773 417.1594 417.2530 0.0141 -1.0000 -1.0000 0640536 1583284041.80 151.4666 59.9979 32.0000 1.9772 1.9775 417.1820 417.2763 0.0142 -1.0000 -1.0000 0640615 1583284041.90 151.4666 59.9979 32.0000 1.9760 1.9763 417.1911 417.2856 0.0142 -1.0000 -1.0000 0640677 1583284042.00 151.4666 59.9979 32.0000 1.9761 1.9765 417.3082 417.4023 0.0142 -1.0000 -1.0000 0640740 1583284042.10 151.4666 59.9979 32.0000 1.9761 1.9765 417.4206 417.5152 0.0142 -1.0000 -1.0000 0640818 1583284042.20 151.4666 59.9979 32.0000 1.9762 1.9766 417.3195 417.4145 0.0144 -1.0000 -1.0000 0640880 1583284042.30 151.4657 59.9979 32.0000 1.9763 1.9767 417.2380 417.3329 0.0143 -1.0000 -1.0000 0640943 1583284042.40 151.4232 59.9979 32.0000 1.9762 1.9766 417.2233 417.3182 0.0143 -1.0000 -1.0000 0641021 1583284042.50 151.4232 59.9979 32.0000 1.9766 1.9770 417.3869 417.4818 0.0142 -1.0000 -1.0000 0641084 1583284042.60 151.4232 59.9979 32.0000 1.9765 1.9769 417.4295 417.5246 0.0143 -1.0000 -1.0000 0641146 1583284042.70 151.4232 59.9979 32.0000 1.9767 1.9771 417.2423 417.3368 0.0142 -1.0000 -1.0000 0641224 1583284042.80 151.4232 59.9979 32.0000 1.9771 1.9774 417.1676 417.2629 0.0144 -1.0000 -1.0000 0641286 1583284042.90 151.4232 59.9979 32.0000 1.9773 1.9777 417.0974 417.1922 0.0142 -1.0000 -1.0000 0641349 1583284043.00 151.4232 59.9979 32.0000 1.9767 1.9771 417.1846 417.2792 0.0142 -1.0000 -1.0000 0641427 1583284043.10 151.4232 59.9979 32.0000 1.9760 1.9763 417.2617 417.3554 0.0141 -1.0000 -1.0000 0641490 1583284043.20 151.4232 59.9979 32.0000 1.9758 1.9762 417.3592 417.4535 0.0142 -1.0000 -1.0000 0641552 1583284043.30 151.4232 59.9979 32.0000 1.9764 1.9768 417.3227 417.4180 0.0143 -1.0000 -1.0000 0641615 1583284043.40 151.4232 59.9979 32.0000 1.9774 1.9778 417.2789 417.3740 0.0143 -1.0000 -1.0000 0641677 1583284043.50 151.4366 59.9979 32.0000 1.9768 1.9772 417.2637 417.3579 0.0141 -1.0000 -1.0000 0641755 1583284043.60 151.4372 59.9979 32.0000 1.9765 1.9768 417.2781 417.3724 0.0142 -1.0000 -1.0000 0641818 1583284043.70 151.4372 59.9979 32.0000 1.9764 1.9767 417.3094 417.4030 0.0142 -1.0000 -1.0000 0641880 1583284043.80 151.4372 59.9979 32.0000 1.9760 1.9764 417.3802 417.4756 0.0144 -1.0000 -1.0000 0641958 1583284043.90 151.4372 59.9979 32.0000 1.9772 1.9776 417.2422 417.3367 0.0142 -1.0000 -1.0000 0642177 1583284044.00 151.4370 59.9979 32.0000 1.9778 1.9782 417.1023 417.1985 0.0144 -1.0000 -1.0000 0642240 1583284044.10 151.4367 59.9979 32.0000 1.9769 1.9772 417.2341 417.3291 0.0143 -1.0000 -1.0000 0642318 1583284044.20 151.4367 59.9979 32.0000 1.9773 1.9777 417.3227 417.4182 0.0144 -1.0000 -1.0000 0642380 1583284044.30 151.4367 59.9979 32.0000 1.9770 1.9774 417.2798 417.3745 0.0142 -1.0000 -1.0000 0642443 1583284044.40 151.4367 59.9979 32.0000 1.9771 1.9774 417.1414 417.2361 0.0142 -1.0000 -1.0000 0642677 1583284044.50 151.4367 59.9979 32.0000 1.9772 1.9775 417.2139 417.3088 0.0144 -1.0000 -1.0000 0642740 1583284044.60 151.4367 59.9979 32.0000 1.9770 1.9774 417.2754 417.3711 0.0144 -1.0000 -1.0000 0642802 1583284044.70 151.4367 59.9979 32.0000 1.9762 1.9765 417.4293 417.5242 0.0143 -1.0000 -1.0000 0642880 1583284044.80 151.4367 59.9979 32.0000 1.9763 1.9767 417.2086 417.3037 0.0143 -1.0000 -1.0000 0642943 1583284044.90 151.4367 59.9979 32.0000 1.9778 1.9782 417.2091 417.3037 0.0142 -1.0000 -1.0000 0643177 1583284045.00 151.4364 59.9979 32.0000 1.9771 1.9775 417.1164 417.2107 0.0142 -1.0000 -1.0000 0643240 1583284045.10 151.4673 59.9980 32.0000 1.9763 1.9767 417.3910 417.4854 0.0142 -1.0000 -1.0000 0643302 1583284045.20 151.4879 59.9980 32.0000 1.9772 1.9775 417.4662 417.5613 0.0143 -1.0000 -1.0000 0643380 1583284045.30 151.4879 59.9980 32.0000 1.9766 1.9770 417.4693 417.5638 0.0142 -1.0000 -1.0000 0643443 1583284045.40 151.4879 59.9980 32.0000 1.9773 1.9777 417.2660 417.3603 0.0142 -1.0000 -1.0000 0643661 1583284045.50 151.4879 59.9980 32.0000 1.9774 1.9778 417.2106 417.3051 0.0142 -1.0000 -1.0000 0643740 1583284045.60 151.4879 59.9980 32.0000 1.9770 1.9773 417.2932 417.3876 0.0142 -1.0000 -1.0000 0643802 1583284045.70 151.4784 59.9980 32.0000 1.9771 1.9775 417.3066 417.3996 0.0141 -1.0000 -1.0000 0643865 1583284045.80 151.4784 59.9980 32.0000 1.9762 1.9766 417.4051 417.5009 0.0143 -1.0000 -1.0000 0643943 1583284045.90 151.4784 59.9980 32.0000 1.9777 1.9780 417.1563 417.2509 0.0142 -1.0000 -1.0000 0644005 1583284046.00 151.4784 59.9980 32.0000 1.9768 1.9772 417.1581 417.2525 0.0142 -1.0000 -1.0000 0644177 1583284046.10 151.4784 59.9980 32.0000 1.9765 1.9768 417.3092 417.4023 0.0141 -1.0000 -1.0000 0644255 1583284046.20 151.4784 59.9980 32.0000 1.9761 1.9764 417.3885 417.4832 0.0142 -1.0000 -1.0000 0644318 1583284046.30 151.5119 59.9980 32.0000 1.9767 1.9771 417.3007 417.3956 0.0143 -1.0000 -1.0000 0644380 1583284046.40 151.5119 59.9980 32.0000 1.9770 1.9773 417.2304 417.3248 0.0142 -1.0000 -1.0000 0644458 1583284046.50 151.5119 59.9980 32.0000 1.9774 1.9777 417.2298 417.3240 0.0142 -1.0000 -1.0000 0644896 1583284046.60 151.5119 59.9980 32.0000 1.9764 1.9768 417.2389 417.3334 0.0142 -1.0000 -1.0000 0644958 1583284046.70 151.5119 59.9980 32.0000 1.9769 1.9772 417.2814 417.3760 0.0142 -1.0000 -1.0000 0645037 1583284046.80 151.6018 59.9980 32.0000 1.9775 1.9778 417.1941 417.2897 0.0143 -1.0000 -1.0000 0645099 1583284046.90 151.6048 59.9980 32.0000 1.9780 1.9784 417.2262 417.3210 0.0143 -1.0000 -1.0000 0645161 1583284047.00 151.6048 59.9980 32.0000 1.9774 1.9777 417.2895 417.3843 0.0142 -1.0000 -1.0000 0645427 1583284047.10 151.6048 59.9980 32.0000 1.9764 1.9767 417.4121 417.5061 0.0141 -1.0000 -1.0000 0645490 1583284047.20 151.6048 59.9980 32.0000 1.9773 1.9776 417.4016 417.4959 0.0142 -1.0000 -1.0000 0645568 1583284047.30 151.6048 59.9980 32.0000 1.9775 1.9779 417.2582 417.3525 0.0142 -1.0000 -1.0000 0645630 1583284047.40 151.6048 59.9980 32.0000 1.9782 1.9786 417.1530 417.2480 0.0143 -1.0000 -1.0000 0645693 1583284047.50 151.6048 59.9980 32.0000 1.9771 1.9775 417.2281 417.3226 0.0142 -1.0000 -1.0000 0645927 1583284047.60 151.6048 59.9980 32.0000 1.9764 1.9768 417.3169 417.4119 0.0142 -1.0000 -1.0000 0645990 1583284047.70 151.6048 59.9980 32.0000 1.9762 1.9765 417.4160 417.5103 0.0142 -1.0000 -1.0000 0646052 1583284047.80 151.6048 59.9980 32.0000 1.9764 1.9767 417.4533 417.5468 0.0141 -1.0000 -1.0000 0646130 1583284047.90 151.5535 59.9980 32.0000 1.9767 1.9771 417.2312 417.3260 0.0143 -1.0000 -1.0000 0646193 1583284048.00 151.5852 59.9980 32.0000 1.9770 1.9774 417.1883 417.2836 0.0143 -1.0000 -1.0000 0646458 1583284048.10 151.5852 59.9980 32.0000 1.9771 1.9775 417.1486 417.2429 0.0142 -1.0000 -1.0000 0646536 1583284048.20 151.5852 59.9980 32.0000 1.9764 1.9768 417.3872 417.4822 0.0142 -1.0000 -1.0000 0646599 1583284048.30 151.5852 59.9980 32.0000 1.9749 1.9752 417.3500 417.4440 0.0141 -1.0000 -1.0000 0646661 1583284048.40 151.5509 59.9980 32.0000 1.9771 1.9775 417.2790 417.3734 0.0142 -1.0000 -1.0000 0646740 1583284048.50 151.5263 59.9980 32.0000 1.9772 1.9776 417.2655 417.3600 0.0143 -1.0000 -1.0000 0646911 1583284048.60 151.5263 59.9980 32.0000 1.9773 1.9777 417.3044 417.3989 0.0142 -1.0000 -1.0000 0646974 1583284048.70 151.5263 59.9980 32.0000 1.9759 1.9763 417.3603 417.4542 0.0141 -1.0000 -1.0000 0647052 1583284048.80 151.5263 59.9980 32.0000 1.9758 1.9761 417.4043 417.5002 0.0144 -1.0000 -1.0000 0647115 1583284048.90 151.5263 59.9980 32.0000 1.9753 1.9757 417.4175 417.5124 0.0142 -1.0000 -1.0000 0647177 1583284049.00 151.5131 59.9980 32.0000 1.9766 1.9769 417.3020 417.3964 0.0142 -1.0000 -1.0000 0647411 1583284049.10 151.5067 59.9980 32.0000 1.9772 1.9775 417.1250 417.2197 0.0143 -1.0000 -1.0000 0647474 1583284049.20 151.5067 59.9980 32.0000 1.9773 1.9777 417.1631 417.2582 0.0143 -1.0000 -1.0000 0647552 1583284049.30 151.5067 59.9980 32.0000 1.9770 1.9773 417.2491 417.3440 0.0142 -1.0000 -1.0000 0647615 1583284049.40 151.5067 59.9980 32.0000 1.9763 1.9767 417.4234 417.5175 0.0141 -1.0000 -1.0000 0647677 1583284049.50 151.5067 59.9980 32.0000 1.9766 1.9770 417.3290 417.4240 0.0142 -1.0000 -1.0000 0647755 1583284049.60 151.4984 59.9980 32.0000 1.9765 1.9768 417.1971 417.2914 0.0142 -1.0000 -1.0000 0647927 1583284049.70 151.4984 59.9980 32.0000 1.9769 1.9773 417.2688 417.3633 0.0142 -1.0000 -1.0000 0647990 1583284049.80 151.4984 59.9980 32.0000 1.9770 1.9774 417.3615 417.4556 0.0142 -1.0000 -1.0000 0648068 1583284049.90 151.4984 59.9980 32.0000 1.9767 1.9771 417.3627 417.4573 0.0143 -1.0000 -1.0000 0648130 1583284050.00 151.4984 59.9980 32.0000 1.9763 1.9767 417.4143 417.5091 0.0142 -1.0000 -1.0000 0648193 1583284050.10 151.4984 59.9980 32.0000 1.9766 1.9769 417.3477 417.4423 0.0142 -1.0000 -1.0000 0648443 1583284050.20 151.4984 59.9980 32.0000 1.9772 1.9775 417.1927 417.2871 0.0142 -1.0000 -1.0000 0648505 1583284050.30 151.4984 59.9980 32.0000 1.9778 1.9782 417.1710 417.2651 0.0141 -1.0000 -1.0000 0648568 1583284050.40 151.4984 59.9980 32.0000 1.9778 1.9781 417.3013 417.3961 0.0143 -1.0000 -1.0000 0648646 1583284050.50 151.4858 59.9979 32.0000 1.9774 1.9777 417.3460 417.4409 0.0143 -1.0000 -1.0000 0648708 1583284050.60 151.4825 59.9979 32.0000 1.9774 1.9778 417.3358 417.4307 0.0143 -1.0000 -1.0000 0648943 1583284050.70 151.4846 59.9979 32.0000 1.9777 1.9780 417.2357 417.3307 0.0143 -1.0000 -1.0000 0649021 1583284050.80 151.4847 59.9979 32.0000 1.9772 1.9776 417.2690 417.3641 0.0142 -1.0000 -1.0000 0649084 1583284050.90 151.4847 59.9979 32.0000 1.9768 1.9772 417.3051 417.3987 0.0141 -1.0000 -1.0000 0649146 1583284051.00 151.4847 59.9979 32.0000 1.9765 1.9769 417.4429 417.5376 0.0142 -1.0000 -1.0000 0649208 1583284051.10 151.4847 59.9979 32.0000 1.9770 1.9774 417.4970 417.5916 0.0142 -1.0000 -1.0000 0649646 1583284051.20 151.4877 59.9979 32.0000 1.9782 1.9786 417.3673 417.4626 0.0143 -1.0000 -1.0000 0649708 1583284051.30 151.5218 59.9979 32.0000 1.9777 1.9781 417.2244 417.3193 0.0143 -1.0000 -1.0000 0649771 1583284051.40 151.5218 59.9979 32.0000 1.9776 1.9780 417.2834 417.3775 0.0141 -1.0000 -1.0000 0649833 1583284051.50 151.5218 59.9979 32.0000 1.9767 1.9771 417.3205 417.4149 0.0142 -1.0000 -1.0000 0649911 1583284051.60 151.5218 59.9979 32.0000 1.9770 1.9774 417.3446 417.4398 0.0143 -1.0000 -1.0000 0650193 1583284051.70 151.5218 59.9979 32.0000 1.9768 1.9772 417.2731 417.3673 0.0141 -1.0000 -1.0000 0650255 1583284051.80 151.5825 59.9979 32.0000 1.9771 1.9774 417.2353 417.3299 0.0143 -1.0000 -1.0000 0650318 1583284051.90 151.5825 59.9979 32.0000 1.9781 1.9785 417.2587 417.3531 0.0142 -1.0000 -1.0000 0650380 1583284052.00 151.5825 59.9979 32.0000 1.9772 1.9775 417.3548 417.4498 0.0143 -1.0000 -1.0000 0650443 1583284052.10 151.5825 59.9979 32.0000 1.9760 1.9764 417.4695 417.5639 0.0141 -1.0000 -1.0000 0650693 1583284052.20 151.5825 59.9979 32.0000 1.9770 1.9773 417.3802 417.4750 0.0143 -1.0000 -1.0000 0650755 1583284052.30 151.5825 59.9979 32.0000 1.9774 1.9778 417.2648 417.3598 0.0142 -1.0000 -1.0000 0650818 1583284052.40 151.5641 59.9979 32.0000 1.9769 1.9773 417.2461 417.3407 0.0142 -1.0000 -1.0000 0650896 1583284052.50 151.5563 59.9979 32.0000 1.9762 1.9766 417.3775 417.4724 0.0143 -1.0000 -1.0000 0650943 1583284052.60 151.5563 59.9979 32.0000 1.9760 1.9763 417.3328 417.4268 0.0142 -1.0000 -1.0000 0651130 1583284052.70 151.5563 59.9979 32.0000 1.9757 1.9761 417.3947 417.4901 0.0143 -1.0000 -1.0000 0651208 1583284052.80 151.5563 59.9979 32.0000 1.9768 1.9772 417.2684 417.3627 0.0141 -1.0000 -1.0000 0651271 1583284052.90 151.5563 59.9979 32.0000 1.9765 1.9769 417.1564 417.2507 0.0142 -1.0000 -1.0000 0651334 1583284053.00 151.5508 59.9979 32.0000 1.9762 1.9766 417.3038 417.3987 0.0142 -1.0000 -1.0000 0651427 1583284053.10 151.5508 59.9979 32.0000 1.9769 1.9773 417.3801 417.4746 0.0142 -1.0000 -1.0000 0651646 1583284053.20 151.5508 59.9979 32.0000 1.9764 1.9768 417.3098 417.4045 0.0142 -1.0000 -1.0000 0651724 1583284053.30 151.5508 59.9979 32.0000 1.9772 1.9776 417.1463 417.2403 0.0141 -1.0000 -1.0000 0651786 1583284053.40 151.5508 59.9979 32.0000 1.9772 1.9775 417.2309 417.3253 0.0142 -1.0000 -1.0000 0651849 1583284053.50 151.4482 59.9979 32.0000 1.9766 1.9769 417.2481 417.3424 0.0142 -1.0000 -1.0000 0651927 1583284053.60 151.4482 59.9979 32.0000 1.9757 1.9761 417.4410 417.5355 0.0142 -1.0000 -1.0000 0652724 1583284053.70 151.4482 59.9979 32.0000 1.9757 1.9760 417.4011 417.4961 0.0143 -1.0000 -1.0000 0652786 1583284053.80 151.4482 59.9979 32.0000 1.9762 1.9766 417.3540 417.4488 0.0143 -1.0000 -1.0000 0652849 1583284053.90 151.4482 59.9979 32.0000 1.9764 1.9768 417.2409 417.3357 0.0142 -1.0000 -1.0000 0652911 1583284054.00 151.4550 59.9979 32.0000 1.9762 1.9766 417.3501 417.4442 0.0142 -1.0000 -1.0000 0652974 1583284054.10 151.4845 59.9979 32.0000 1.9767 1.9770 417.3749 417.4689 0.0140 -1.0000 -1.0000 0653052 1583284054.20 151.4845 59.9979 32.0000 1.9767 1.9771 417.3653 417.4591 0.0142 -1.0000 -1.0000 0653115 1583284054.30 151.4845 59.9979 32.0000 1.9769 1.9773 417.3535 417.4478 0.0142 -1.0000 -1.0000 0653193 1583284054.40 151.4845 59.9979 32.0000 1.9769 1.9772 417.2976 417.3921 0.0142 -1.0000 -1.0000 0653271 1583284054.50 151.4845 59.9979 32.0000 1.9776 1.9780 417.1997 417.2941 0.0142 -1.0000 -1.0000 0653334 1583284054.60 151.4591 59.9984 32.0000 1.9769 1.9773 417.4105 417.5052 0.0142 -1.0000 -1.0000 0653396 1583284054.70 151.4585 59.9984 32.0000 1.9768 1.9771 417.4052 417.4998 0.0143 -1.0000 -1.0000 0653459 1583284054.80 151.4585 59.9984 32.0000 1.9768 1.9772 417.3264 417.4209 0.0142 -1.0000 -1.0000 0653521 1583284054.90 151.4585 59.9984 32.0000 1.9770 1.9773 417.2664 417.3616 0.0144 -1.0000 -1.0000 0653583 1583284055.00 151.4585 59.9984 32.0000 1.9770 1.9773 417.2280 417.3232 0.0143 -1.0000 -1.0000 0653661 1583284055.10 151.4585 59.9984 32.0000 1.9771 1.9774 417.2754 417.3692 0.0140 -1.0000 -1.0000 0653724 1583284055.20 151.4604 59.9984 32.0000 1.9768 1.9771 417.4417 417.5359 0.0143 -1.0000 -1.0000 0653911 1583284055.30 151.4604 59.9984 32.0000 1.9767 1.9771 417.3598 417.4542 0.0142 -1.0000 -1.0000 0653974 1583284055.40 151.4604 59.9984 32.0000 1.9778 1.9782 417.3209 417.4162 0.0142 -1.0000 -1.0000 0654068 1583284055.50 151.4604 59.9984 32.0000 1.9776 1.9779 417.3136 417.4084 0.0142 -1.0000 -1.0000 0654130 1583284055.60 151.4604 59.9984 32.0000 1.9767 1.9771 417.4012 417.4960 0.0142 -1.0000 -1.0000 0654193 1583284055.70 151.4604 59.9984 32.0000 1.9761 1.9765 417.5057 417.5992 0.0142 -1.0000 -1.0000 0654255 1583284055.80 151.4604 59.9984 32.0000 1.9775 1.9779 417.3733 417.4686 0.0143 -1.0000 -1.0000 0654333 1583284055.90 151.4604 59.9984 32.0000 1.9773 1.9777 417.2409 417.3352 0.0142 -1.0000 -1.0000 0654396 1583284056.00 151.4604 59.9984 32.0000 1.9776 1.9780 417.2653 417.3602 0.0143 -1.0000 -1.0000 0654458 1583284056.10 151.4604 59.9984 32.0000 1.9768 1.9771 417.3586 417.4530 0.0142 -1.0000 -1.0000 0654536 1583284056.20 151.4604 59.9984 32.0000 1.9769 1.9773 417.4217 417.5164 0.0143 -1.0000 -1.0000 0654599 1583284056.30 151.4427 59.9984 32.0000 1.9768 1.9771 417.3068 417.4019 0.0143 -1.0000 -1.0000 0654646 1583284056.40 151.4427 59.9984 32.0000 1.9769 1.9772 417.2609 417.3556 0.0143 -1.0000 -1.0000 0654724 1583284056.50 151.4427 59.9984 32.0000 1.9775 1.9779 417.2127 417.3076 0.0143 -1.0000 -1.0000 0654802 1583284056.60 151.4427 59.9984 32.0000 1.9774 1.9778 417.2719 417.3665 0.0142 -1.0000 -1.0000 0654865 1583284056.70 151.4427 59.9984 32.0000 1.9765 1.9769 417.3940 417.4882 0.0142 -1.0000 -1.0000 0654943 1583284056.80 151.4808 59.9984 32.0000 1.9760 1.9764 417.4888 417.5834 0.0142 -1.0000 -1.0000 0655005 1583284056.90 151.4808 59.9984 32.0000 1.9768 1.9772 417.3923 417.4870 0.0142 -1.0000 -1.0000 0655068 1583284057.00 151.4808 59.9984 32.0000 1.9766 1.9770 417.3637 417.4587 0.0143 -1.0000 -1.0000 0655130 1583284057.10 151.4808 59.9984 32.0000 1.9763 1.9767 417.2385 417.3329 0.0142 -1.0000 -1.0000 0655193 1583284057.20 151.4808 59.9984 32.0000 1.9771 1.9775 417.1977 417.2916 0.0141 -1.0000 -1.0000 0655271 1583284057.30 151.4809 59.9984 32.0000 1.9760 1.9764 417.3652 417.4598 0.0142 -1.0000 -1.0000 0655443 1583284057.40 151.4886 59.9984 32.0000 1.9763 1.9766 417.3630 417.4573 0.0142 -1.0000 -1.0000 0655521 1583284057.50 151.4886 59.9984 32.0000 1.9771 1.9775 417.2562 417.3500 0.0140 -1.0000 -1.0000 0655583 1583284057.60 151.4886 59.9984 32.0000 1.9769 1.9773 417.2494 417.3438 0.0142 -1.0000 -1.0000 0655646 1583284057.70 151.4886 59.9984 32.0000 1.9774 1.9778 417.2581 417.3521 0.0141 -1.0000 -1.0000 0655708 1583284057.80 151.4886 59.9984 32.0000 1.9755 1.9758 417.3740 417.4687 0.0142 -1.0000 -1.0000 0656630 1583284057.90 151.4886 59.9984 32.0000 1.9759 1.9762 417.4326 417.5276 0.0143 -1.0000 -1.0000 0656693 1583284058.00 151.4923 59.9984 32.0000 1.9766 1.9770 417.3977 417.4929 0.0142 -1.0000 -1.0000 0656755 1583284058.10 151.5193 59.9984 32.0000 1.9773 1.9777 417.2465 417.3404 0.0141 -1.0000 -1.0000 0656834 1583284058.20 151.5193 59.9984 32.0000 1.9767 1.9771 417.2291 417.3233 0.0142 -1.0000 -1.0000 0656896 1583284058.30 151.5193 59.9984 32.0000 1.9763 1.9767 417.4468 417.5405 0.0141 -1.0000 -1.0000 0656959 1583284058.40 151.5193 59.9984 32.0000 1.9766 1.9770 417.4743 417.5692 0.0142 -1.0000 -1.0000 0657021 1583284058.50 151.4893 59.9984 32.0000 1.9764 1.9767 417.4209 417.5156 0.0143 -1.0000 -1.0000 0657083 1583284058.60 151.4879 59.9984 32.0000 1.9764 1.9768 417.2764 417.3706 0.0141 -1.0000 -1.0000 0657146 1583284058.70 151.4879 59.9984 32.0000 1.9764 1.9768 417.2590 417.3539 0.0142 -1.0000 -1.0000 0657224 1583284058.80 151.4879 59.9984 32.0000 1.9761 1.9765 417.3261 417.4206 0.0143 -1.0000 -1.0000 0657286 1583284058.90 151.4879 59.9984 32.0000 1.9757 1.9761 417.3288 417.4238 0.0141 -1.0000 -1.0000 0657349 1583284059.00 151.4879 59.9984 32.0000 1.9771 1.9774 417.2296 417.3238 0.0142 -1.0000 -1.0000 0657427 1583284059.10 151.4872 59.9984 32.0000 1.9766 1.9770 417.1605 417.2548 0.0142 -1.0000 -1.0000 0657490 1583284059.20 151.4872 59.9984 32.0000 1.9768 1.9772 417.2906 417.3846 0.0141 -1.0000 -1.0000 0657552 1583284059.30 151.4872 59.9984 32.0000 1.9760 1.9764 417.3472 417.4419 0.0143 -1.0000 -1.0000 0657740 1583284059.40 151.4872 59.9984 32.0000 1.9759 1.9763 417.4074 417.5019 0.0143 -1.0000 -1.0000 0657802 1583284059.50 151.4872 59.9984 32.0000 1.9769 1.9773 417.3534 417.4488 0.0143 -1.0000 -1.0000 0657880 1583284059.60 151.4872 59.9984 32.0000 1.9768 1.9772 417.3417 417.4363 0.0142 -1.0000 -1.0000 0657943 1583284059.70 151.4872 59.9984 32.0000 1.9767 1.9771 417.2249 417.3199 0.0143 -1.0000 -1.0000 0658005 1583284059.80 151.4872 59.9984 32.0000 1.9760 1.9764 417.3907 417.4856 0.0142 -1.0000 -1.0000 0658193 1583284059.90 151.4872 59.9984 32.0000 1.9756 1.9759 417.3050 417.3998 0.0143 -1.0000 -1.0000 0658255 1583284060.00 151.4872 59.9984 32.0000 1.9763 1.9767 417.4071 417.5024 0.0143 -1.0000 -1.0000 0658318 1583284060.10 151.4872 59.9984 32.0000 1.9770 1.9774 417.3274 417.4218 0.0143 -1.0000 -1.0000 0658396 1583284060.20 151.4872 59.9984 32.0000 1.9776 1.9780 417.2603 417.3559 0.0143 -1.0000 -1.0000 0658458 1583284060.30 151.5169 59.9984 32.0000 1.9763 1.9766 417.3070 417.4012 0.0141 -1.0000 -1.0000 0658521 1583284060.40 151.5169 59.9984 32.0000 1.9763 1.9767 417.3558 417.4498 0.0142 -1.0000 -1.0000 0658599 1583284060.50 151.5169 59.9984 32.0000 1.9764 1.9768 417.3981 417.4928 0.0142 -1.0000 -1.0000 0658661 1583284060.60 151.5169 59.9984 32.0000 1.9772 1.9775 417.2588 417.3528 0.0142 -1.0000 -1.0000 0658724 1583284060.70 151.5169 59.9984 32.0000 1.9770 1.9774 417.3014 417.3954 0.0141 -1.0000 -1.0000 0658786 1583284060.80 151.4867 59.9984 32.0000 1.9766 1.9770 417.3055 417.3998 0.0142 -1.0000 -1.0000 0658927 1583284060.90 151.4788 59.9984 32.0000 1.9767 1.9771 417.3752 417.4700 0.0143 -1.0000 -1.0000 0658974 1583284061.00 151.4788 59.9984 32.0000 1.9765 1.9769 417.4646 417.5591 0.0142 -1.0000 -1.0000 0659052 1583284061.10 151.4788 59.9984 32.0000 1.9768 1.9771 417.2452 417.3391 0.0141 -1.0000 -1.0000 0659115 1583284061.20 151.4788 59.9984 32.0000 1.9776 1.9780 417.3616 417.4553 0.0142 -1.0000 -1.0000 0659193 1583284061.30 151.4788 59.9984 32.0000 1.9761 1.9765 417.4486 417.5434 0.0143 -1.0000 -1.0000 0659255 1583284061.40 151.5322 59.9984 32.0000 1.9766 1.9770 417.5055 417.6008 0.0143 -1.0000 -1.0000 0659927 1583284061.50 151.5322 59.9984 32.0000 1.9766 1.9770 417.4828 417.5782 0.0144 -1.0000 -1.0000 0700005 1583284061.60 151.5322 59.9984 32.0000 1.9763 1.9767 417.4470 417.5424 0.0143 -1.0000 -1.0000 0700068 1583284061.70 151.5322 59.9984 32.0000 1.9775 1.9778 417.3724 417.4674 0.0143 -1.0000 -1.0000 0700130 1583284061.80 151.5322 59.9984 32.0000 1.9773 1.9777 417.2813 417.3760 0.0142 -1.0000 -1.0000 0700208 1583284061.90 151.5322 59.9984 32.0000 1.9774 1.9778 417.2557 417.3506 0.0143 -1.0000 -1.0000 0700271 1583284062.00 151.5322 59.9984 32.0000 1.9768 1.9771 417.2766 417.3706 0.0142 -1.0000 -1.0000 0700333 1583284062.10 151.5322 59.9984 32.0000 1.9776 1.9779 417.4274 417.5217 0.0142 -1.0000 -1.0000 0700411 1583284062.20 151.5322 59.9984 32.0000 1.9771 1.9774 417.3583 417.4530 0.0143 -1.0000 -1.0000 0700474 1583284062.30 151.5322 59.9984 32.0000 1.9774 1.9778 417.2547 417.3494 0.0142 -1.0000 -1.0000 0700536 1583284062.40 151.5322 59.9984 32.0000 1.9771 1.9775 417.3268 417.4219 0.0143 -1.0000 -1.0000 0700599 1583284062.50 151.4514 59.9984 32.0000 1.9765 1.9769 417.3464 417.4408 0.0142 -1.0000 -1.0000 0700661 1583284062.60 151.4454 59.9984 32.0000 1.9763 1.9767 417.4044 417.4989 0.0142 -1.0000 -1.0000 0700724 1583284062.70 151.4454 59.9984 32.0000 1.9764 1.9768 417.4286 417.5241 0.0143 -1.0000 -1.0000 0700802 1583284062.80 151.4454 59.9984 32.0000 1.9758 1.9762 417.4631 417.5581 0.0143 -1.0000 -1.0000 0700865 1583284062.90 151.4454 59.9984 32.0000 1.9777 1.9780 417.3372 417.4316 0.0142 -1.0000 -1.0000 0701161 1583284063.00 151.4454 59.9984 32.0000 1.9774 1.9777 417.2413 417.3352 0.0142 -1.0000 -1.0000 0701240 1583284063.10 151.4454 59.9984 32.0000 1.9778 1.9782 417.3310 417.4257 0.0142 -1.0000 -1.0000 0701302 1583284063.20 151.5043 59.9984 32.0000 1.9766 1.9770 417.4268 417.5213 0.0142 -1.0000 -1.0000 0701365 1583284063.30 151.5043 59.9984 32.0000 1.9767 1.9771 417.3942 417.4885 0.0142 -1.0000 -1.0000 0701427 1583284063.40 151.5043 59.9984 32.0000 1.9772 1.9775 417.3289 417.4239 0.0143 -1.0000 -1.0000 0702396 1583284063.50 151.5043 59.9984 32.0000 1.9780 1.9783 417.2954 417.3901 0.0143 -1.0000 -1.0000 0702474 1583284063.60 151.5043 59.9984 32.0000 1.9774 1.9777 417.3514 417.4470 0.0144 -1.0000 -1.0000 0702536 1583284063.70 151.5086 59.9984 32.0000 1.9765 1.9768 417.3562 417.4507 0.0143 -1.0000 -1.0000 0702599 1583284063.80 151.5086 59.9984 32.0000 1.9763 1.9767 417.4365 417.5309 0.0141 -1.0000 -1.0000 0702693 1583284063.90 151.5086 59.9984 32.0000 1.9771 1.9775 417.4948 417.5883 0.0141 -1.0000 -1.0000 0702756 1583284064.00 151.5086 59.9984 32.0000 1.9769 1.9772 417.3862 417.4813 0.0143 -1.0000 -1.0000 0702818 1583284064.10 151.5086 59.9984 32.0000 1.9776 1.9779 417.2119 417.3062 0.0142 -1.0000 -1.0000 0702896 1583284064.20 151.5082 59.9984 32.0000 1.9774 1.9778 417.1999 417.2938 0.0141 -1.0000 -1.0000 0702958 1583284064.30 151.5058 59.9984 32.0000 1.9772 1.9776 417.2826 417.3775 0.0143 -1.0000 -1.0000 0703021 1583284064.40 151.5058 59.9984 32.0000 1.9768 1.9772 417.4336 417.5287 0.0143 -1.0000 -1.0000 0703083 1583284064.50 151.5058 59.9984 32.0000 1.9770 1.9774 417.3460 417.4398 0.0140 -1.0000 -1.0000 0703146 1583284064.60 151.5058 59.9984 32.0000 1.9778 1.9782 417.2406 417.3357 0.0143 -1.0000 -1.0000 0703209 1583284064.70 151.5058 59.9984 32.0000 1.9773 1.9777 417.2582 417.3519 0.0142 -1.0000 -1.0000 0703286 1583284064.80 151.5589 59.9984 32.0000 1.9772 1.9776 417.3096 417.4043 0.0142 -1.0000 -1.0000 0703349 1583284064.90 151.5589 59.9984 32.0000 1.9767 1.9771 417.4843 417.5788 0.0142 -1.0000 -1.0000 0703411 1583284065.00 151.5589 59.9984 32.0000 1.9762 1.9766 417.4213 417.5162 0.0143 -1.0000 -1.0000 0703490 1583284065.10 151.5589 59.9984 32.0000 1.9756 1.9760 417.3061 417.4010 0.0143 -1.0000 -1.0000 0703552 1583284065.20 151.5589 59.9984 32.0000 1.9770 1.9773 417.1818 417.2771 0.0144 -1.0000 -1.0000 0703615 1583284065.30 151.5589 59.9984 32.0000 1.9773 1.9777 417.2409 417.3352 0.0142 -1.0000 -1.0000 0703677 1583284065.40 151.5589 59.9984 32.0000 1.9770 1.9774 417.4252 417.5205 0.0143 -1.0000 -1.0000 0703740 1583284065.50 151.5589 59.9984 32.0000 1.9768 1.9772 417.3868 417.4817 0.0142 -1.0000 -1.0000 0703818 1583284065.60 151.5589 59.9984 32.0000 1.9772 1.9776 417.2702 417.3651 0.0143 -1.0000 -1.0000 0703880 1583284065.70 151.5589 59.9984 32.0000 1.9770 1.9774 417.2734 417.3672 0.0141 -1.0000 -1.0000 0703943 1583284065.80 151.5589 59.9984 32.0000 1.9766 1.9769 417.2211 417.3158 0.0143 -1.0000 -1.0000 0704021 1583284065.90 151.5369 59.9984 32.0000 1.9767 1.9770 417.3107 417.4054 0.0142 -1.0000 -1.0000 0704068 1583284066.00 151.5369 59.9984 32.0000 1.9765 1.9768 417.4636 417.5581 0.0142 -1.0000 -1.0000 0704724 1583284066.10 151.5369 59.9984 32.0000 1.9755 1.9759 417.4471 417.5425 0.0143 -1.0000 -1.0000 0704802 1583284066.20 151.5369 59.9984 32.0000 1.9768 1.9772 417.2842 417.3791 0.0142 -1.0000 -1.0000 0704865 1583284066.30 151.5369 59.9984 32.0000 1.9775 1.9779 417.2763 417.3715 0.0143 -1.0000 -1.0000 0704927 1583284066.40 151.5315 59.9984 32.0000 1.9770 1.9774 417.2605 417.3552 0.0142 -1.0000 -1.0000 0705005 1583284066.50 151.4864 59.9984 32.0000 1.9769 1.9773 417.3641 417.4591 0.0143 -1.0000 -1.0000 0705068 1583284066.60 151.4864 59.9984 32.0000 1.9758 1.9762 417.4141 417.5084 0.0142 -1.0000 -1.0000 0705130 1583284066.70 151.4864 59.9984 32.0000 1.9765 1.9769 417.2537 417.3484 0.0142 -1.0000 -1.0000 0705208 1583284066.80 151.4864 59.9984 32.0000 1.9768 1.9772 417.1521 417.2460 0.0141 -1.0000 -1.0000 0705271 1583284066.90 151.4864 59.9984 32.0000 1.9777 1.9781 417.1238 417.2181 0.0142 -1.0000 -1.0000 0705334 1583284067.00 151.5254 59.9984 32.0000 1.9771 1.9775 417.2762 417.3709 0.0142 -1.0000 -1.0000 0705427 1583284067.10 151.5254 59.9984 32.0000 1.9764 1.9768 417.4852 417.5794 0.0142 -1.0000 -1.0000 0705490 1583284067.20 151.5254 59.9984 32.0000 1.9763 1.9767 417.4055 417.5001 0.0143 -1.0000 -1.0000 0705568 1583284067.30 151.5254 59.9984 32.0000 1.9767 1.9770 417.3127 417.4069 0.0142 -1.0000 -1.0000 0705630 1583284067.40 151.5254 59.9984 32.0000 1.9770 1.9774 417.2104 417.3046 0.0141 -1.0000 -1.0000 0705693 1583284067.50 151.5254 59.9984 32.0000 1.9766 1.9770 417.2682 417.3625 0.0142 -1.0000 -1.0000 0705974 1583284067.60 151.4584 59.9984 32.0000 1.9768 1.9771 417.3317 417.4262 0.0142 -1.0000 -1.0000 0706036 1583284067.70 151.4584 59.9984 32.0000 1.9764 1.9768 417.4309 417.5252 0.0141 -1.0000 -1.0000 0706146 1583284067.80 151.4584 59.9984 32.0000 1.9767 1.9770 417.3404 417.4351 0.0143 -1.0000 -1.0000 0706224 1583284067.90 151.4584 59.9984 32.0000 1.9771 1.9775 417.3224 417.4170 0.0142 -1.0000 -1.0000 0706286 1583284068.00 151.4584 59.9984 32.0000 1.9772 1.9776 417.2133 417.3083 0.0144 -1.0000 -1.0000 0706458 1583284068.10 151.4584 59.9984 32.0000 1.9768 1.9772 417.2746 417.3703 0.0143 -1.0000 -1.0000 0706536 1583284068.20 151.4584 59.9984 32.0000 1.9762 1.9765 417.4328 417.5274 0.0142 -1.0000 -1.0000 0706599 1583284068.30 151.4584 59.9984 32.0000 1.9766 1.9769 417.3581 417.4525 0.0142 -1.0000 -1.0000 0706661 1583284068.40 151.4584 59.9984 32.0000 1.9770 1.9774 417.3270 417.4218 0.0142 -1.0000 -1.0000 0706740 1583284068.50 151.4584 59.9984 32.0000 1.9774 1.9778 417.2105 417.3054 0.0143 -1.0000 -1.0000 0706912 1583284068.60 151.4566 59.9984 32.0000 1.9767 1.9771 417.2936 417.3878 0.0142 -1.0000 -1.0000 0706974 1583284068.70 151.4542 59.9984 32.0000 1.9765 1.9768 417.3351 417.4303 0.0143 -1.0000 -1.0000 0707052 1583284068.80 151.4542 59.9984 32.0000 1.9767 1.9771 417.3747 417.4690 0.0142 -1.0000 -1.0000 0707115 1583284068.90 151.4542 59.9984 32.0000 1.9768 1.9772 417.4149 417.5087 0.0141 -1.0000 -1.0000 0707177 1583284069.00 151.4542 59.9984 32.0000 1.9765 1.9769 417.2395 417.3340 0.0142 -1.0000 -1.0000 0707255 1583284069.10 151.4542 59.9984 32.0000 1.9777 1.9780 417.2415 417.3358 0.0142 -1.0000 -1.0000 0707505 1583284069.20 151.4688 59.9984 32.0000 1.9774 1.9777 417.2609 417.3549 0.0141 -1.0000 -1.0000 0707568 1583284069.30 151.4688 59.9984 32.0000 1.9762 1.9765 417.3987 417.4933 0.0143 -1.0000 -1.0000 0707630 1583284069.40 151.4688 59.9984 32.0000 1.9764 1.9768 417.4163 417.5114 0.0143 -1.0000 -1.0000 0707693 1583284069.50 151.4688 59.9984 32.0000 1.9761 1.9765 417.3642 417.4584 0.0141 -1.0000 -1.0000 0707771 1583284069.60 151.4688 59.9984 32.0000 1.9774 1.9778 417.2629 417.3568 0.0142 -1.0000 -1.0000 0707943 1583284069.70 151.4735 59.9984 32.0000 1.9782 1.9786 417.2470 417.3413 0.0142 -1.0000 -1.0000 0708005 1583284069.80 151.5041 59.9981 32.0000 1.9767 1.9771 417.3560 417.4500 0.0141 -1.0000 -1.0000 0708083 1583284069.90 151.5041 59.9981 32.0000 1.9761 1.9765 417.4142 417.5083 0.0141 -1.0000 -1.0000 0708146 1583284070.00 151.5041 59.9981 32.0000 1.9765 1.9768 417.4067 417.5007 0.0142 -1.0000 -1.0000 0708208 1583284070.10 151.5041 59.9981 32.0000 1.9774 1.9777 417.2884 417.3823 0.0141 -1.0000 -1.0000 0708443 1583284070.20 151.5041 59.9981 32.0000 1.9777 1.9780 417.1912 417.2861 0.0143 -1.0000 -1.0000 0708505 1583284070.30 151.5041 59.9981 32.0000 1.9774 1.9778 417.2117 417.3062 0.0142 -1.0000 -1.0000 0708568 1583284070.40 151.5627 59.9981 32.0000 1.9771 1.9774 417.3705 417.4648 0.0142 -1.0000 -1.0000 0708646 1583284070.50 151.5627 59.9981 32.0000 1.9768 1.9772 417.4291 417.5224 0.0140 -1.0000 -1.0000 0708708 1583284070.60 151.5627 59.9981 32.0000 1.9773 1.9777 417.3242 417.4177 0.0141 -1.0000 -1.0000 0708927 1583284070.70 151.5627 59.9981 32.0000 1.9772 1.9776 417.2575 417.3512 0.0141 -1.0000 -1.0000 0709005 1583284070.80 151.5627 59.9981 32.0000 1.9768 1.9772 417.2079 417.3026 0.0143 -1.0000 -1.0000 0709068 1583284070.90 151.5542 59.9981 32.0000 1.9762 1.9766 417.3001 417.3952 0.0143 -1.0000 -1.0000 0709146 1583284071.00 151.5059 59.9981 32.0000 1.9759 1.9763 417.3586 417.4536 0.0142 -1.0000 -1.0000 0709208 1583284071.10 151.5059 59.9981 32.0000 1.9768 1.9771 417.3581 417.4512 0.0140 -1.0000 -1.0000 0709693 1583284071.20 151.5059 59.9981 32.0000 1.9765 1.9768 417.3566 417.4514 0.0143 -1.0000 -1.0000 0709771 1583284071.30 151.5059 59.9981 32.0000 1.9767 1.9770 417.2602 417.3551 0.0143 -1.0000 -1.0000 0709833 1583284071.40 151.5059 59.9981 32.0000 1.9752 1.9755 417.4749 417.5699 0.0143 -1.0000 -1.0000 0709896 1583284071.50 151.5059 59.9981 32.0000 1.9763 1.9766 417.4758 417.5698 0.0141 -1.0000 -1.0000 0709974 1583284071.60 151.5278 59.9981 32.0000 1.9768 1.9772 417.4066 417.5006 0.0141 -1.0000 -1.0000 0710208 1583284071.70 151.5278 59.9981 32.0000 1.9777 1.9780 417.2170 417.3110 0.0143 -1.0000 -1.0000 0710271 1583284071.80 151.5278 59.9981 32.0000 1.9763 1.9767 417.1905 417.2857 0.0142 -1.0000 -1.0000 0710333 1583284071.90 151.5278 59.9981 32.0000 1.9765 1.9769 417.1719 417.2657 0.0141 -1.0000 -1.0000 0710396 1583284072.00 151.5278 59.9981 32.0000 1.9768 1.9772 417.2860 417.3805 0.0143 -1.0000 -1.0000 0710458 1583284072.10 151.5433 59.9981 32.0000 1.9758 1.9762 417.4917 417.5863 0.0142 -1.0000 -1.0000 0710755 1583284072.20 151.5433 59.9981 32.0000 1.9759 1.9763 417.4018 417.4962 0.0142 -1.0000 -1.0000 0710802 1583284072.30 151.5433 59.9981 32.0000 1.9766 1.9770 417.3378 417.4325 0.0142 -1.0000 -1.0000 0710865 1583284072.40 151.5433 59.9981 32.0000 1.9769 1.9773 417.3406 417.4343 0.0141 -1.0000 -1.0000 0710943 1583284072.50 151.5433 59.9981 32.0000 1.9767 1.9771 417.2742 417.3683 0.0142 -1.0000 -1.0000 0711005 1583284072.60 151.5380 59.9981 32.0000 1.9764 1.9768 417.3781 417.4726 0.0142 -1.0000 -1.0000 0711083 1583284072.70 151.5245 59.9981 32.0000 1.9754 1.9758 417.4272 417.5217 0.0142 -1.0000 -1.0000 0711193 1583284072.80 151.5245 59.9981 32.0000 1.9762 1.9765 417.2677 417.3613 0.0140 -1.0000 -1.0000 0711255 1583284072.90 151.5245 59.9981 32.0000 1.9775 1.9779 417.2036 417.2972 0.0141 -1.0000 -1.0000 0711318 1583284073.00 151.5245 59.9981 32.0000 1.9768 1.9771 417.1980 417.2926 0.0142 -1.0000 -1.0000 0711396 1583284073.10 151.5245 59.9981 32.0000 1.9767 1.9770 417.3342 417.4280 0.0141 -1.0000 -1.0000 0711458 1583284073.20 151.4289 59.9981 32.0000 1.9764 1.9767 417.4308 417.5257 0.0143 -1.0000 -1.0000 0711537 1583284073.30 151.4289 59.9981 32.0000 1.9761 1.9765 417.3834 417.4774 0.0141 -1.0000 -1.0000 0711583 1583284073.40 151.4289 59.9981 32.0000 1.9773 1.9777 417.3614 417.4555 0.0141 -1.0000 -1.0000 0711646 1583284073.50 151.4289 59.9981 32.0000 1.9772 1.9776 417.2035 417.2975 0.0141 -1.0000 -1.0000 0711724 1583284073.60 151.4289 59.9981 32.0000 1.9764 1.9767 417.4333 417.5268 0.0141 -1.0000 -1.0000 0711786 1583284073.70 151.4738 59.9981 32.0000 1.9762 1.9765 417.4042 417.4992 0.0142 -1.0000 -1.0000 0712474 1583284073.80 151.5087 59.9981 32.0000 1.9766 1.9769 417.3662 417.4602 0.0141 -1.0000 -1.0000 0712536 1583284073.90 151.5087 59.9981 32.0000 1.9773 1.9776 417.2489 417.3433 0.0142 -1.0000 -1.0000 0712599 1583284074.00 151.5087 59.9981 32.0000 1.9772 1.9776 417.2853 417.3793 0.0141 -1.0000 -1.0000 0712661 1583284074.10 151.5087 59.9981 32.0000 1.9771 1.9775 417.3795 417.4737 0.0142 -1.0000 -1.0000 0712740 1583284074.20 151.5087 59.9981 32.0000 1.9760 1.9764 417.5184 417.6128 0.0141 -1.0000 -1.0000 0712802 1583284074.30 151.4179 59.9981 32.0000 1.9764 1.9768 417.5237 417.6171 0.0141 -1.0000 -1.0000 0712865 1583284074.40 151.4179 59.9981 32.0000 1.9770 1.9774 417.3608 417.4549 0.0141 -1.0000 -1.0000 0712958 1583284074.50 151.4179 59.9981 32.0000 1.9779 1.9782 417.1489 417.2429 0.0142 -1.0000 -1.0000 0713021 1583284074.60 151.4179 59.9981 32.0000 1.9780 1.9784 417.2572 417.3525 0.0142 -1.0000 -1.0000 0713083 1583284074.70 151.4179 59.9981 32.0000 1.9762 1.9766 417.2948 417.3887 0.0142 -1.0000 -1.0000 0713162 1583284074.80 151.4179 59.9981 32.0000 1.9772 1.9775 417.4534 417.5484 0.0143 -1.0000 -1.0000 0713224 1583284074.90 151.4913 59.9978 32.0000 1.9769 1.9772 417.3628 417.4568 0.0141 -1.0000 -1.0000 0713286 1583284075.00 151.4913 59.9978 32.0000 1.9775 1.9779 417.2291 417.3234 0.0142 -1.0000 -1.0000 0713365 1583284075.10 151.4913 59.9978 32.0000 1.9765 1.9769 417.3000 417.3946 0.0142 -1.0000 -1.0000 0713443 1583284075.20 151.4913 59.9978 32.0000 1.9765 1.9769 417.4134 417.5082 0.0142 -1.0000 -1.0000 0713677 1583284075.30 151.4913 59.9978 32.0000 1.9765 1.9768 417.4640 417.5582 0.0142 -1.0000 -1.0000 0713740 1583284075.40 151.4913 59.9978 32.0000 1.9768 1.9772 417.4244 417.5185 0.0140 -1.0000 -1.0000 0713802 1583284075.50 151.4913 59.9978 32.0000 1.9776 1.9779 417.3470 417.4390 0.0138 -1.0000 -1.0000 0713880 1583284075.60 151.4913 59.9978 32.0000 1.9772 1.9776 417.2767 417.3704 0.0142 -1.0000 -1.0000 0713943 1583284075.70 151.4913 59.9978 32.0000 1.9768 1.9772 417.2323 417.3269 0.0142 -1.0000 -1.0000 0714005 1583284075.80 151.4913 59.9978 32.0000 1.9763 1.9767 417.4495 417.5437 0.0142 -1.0000 -1.0000 0714068 1583284075.90 151.4913 59.9978 32.0000 1.9774 1.9777 417.3176 417.4117 0.0141 -1.0000 -1.0000 0714130 1583284076.00 151.5444 59.9978 32.0000 1.9771 1.9775 417.2228 417.3179 0.0143 -1.0000 -1.0000 0714193 1583284076.10 151.5444 59.9978 32.0000 1.9768 1.9772 417.2153 417.3091 0.0142 -1.0000 -1.0000 0714271 1583284076.20 151.5444 59.9978 32.0000 1.9768 1.9772 417.3123 417.4068 0.0142 -1.0000 -1.0000 0714490 1583284076.30 151.5444 59.9978 32.0000 1.9763 1.9767 417.4576 417.5523 0.0142 -1.0000 -1.0000 0714552 1583284076.40 151.5444 59.9978 32.0000 1.9765 1.9769 417.4585 417.5527 0.0142 -1.0000 -1.0000 0714615 1583284076.50 151.5219 59.9978 32.0000 1.9767 1.9771 417.4072 417.5026 0.0145 -1.0000 -1.0000 0714677 1583284076.60 151.5206 59.9978 32.0000 1.9772 1.9775 417.3128 417.4076 0.0142 -1.0000 -1.0000 0714740 1583284076.70 151.5206 59.9978 32.0000 1.9768 1.9771 417.1780 417.2722 0.0142 -1.0000 -1.0000 0714943 1583284076.80 151.5206 59.9978 32.0000 1.9763 1.9767 417.3150 417.4093 0.0141 -1.0000 -1.0000 0715005 1583284076.90 151.5206 59.9978 32.0000 1.9763 1.9767 417.3921 417.4855 0.0140 -1.0000 -1.0000 0715068 1583284077.00 151.5206 59.9978 32.0000 1.9760 1.9764 417.3929 417.4870 0.0142 -1.0000 -1.0000 0715146 1583284077.10 151.5206 59.9978 32.0000 1.9767 1.9771 417.2404 417.3352 0.0143 -1.0000 -1.0000 0715193 1583284077.20 151.5220 59.9978 32.0000 1.9768 1.9771 417.1954 417.2898 0.0142 -1.0000 -1.0000 0715271 1583284077.30 151.5220 59.9978 32.0000 1.9764 1.9768 417.2177 417.3120 0.0142 -1.0000 -1.0000 0715505 1583284077.40 151.5220 59.9978 32.0000 1.9760 1.9764 417.3679 417.4619 0.0141 -1.0000 -1.0000 0715568 1583284077.50 151.5220 59.9978 32.0000 1.9758 1.9761 417.3814 417.4755 0.0142 -1.0000 -1.0000 0715646 1583284077.60 151.5220 59.9978 32.0000 1.9769 1.9773 417.1717 417.2655 0.0141 -1.0000 -1.0000 0715693 1583284077.70 151.5436 59.9978 32.0000 1.9764 1.9768 417.0888 417.1831 0.0142 -1.0000 -1.0000 0715755 1583284077.80 151.5436 59.9978 32.0000 1.9763 1.9767 417.2566 417.3503 0.0141 -1.0000 -1.0000 0716333 1583284077.90 151.5436 59.9978 32.0000 1.9756 1.9759 417.3832 417.4778 0.0143 -1.0000 -1.0000 0716396 1583284078.00 151.5436 59.9978 32.0000 1.9761 1.9765 417.4650 417.5595 0.0142 -1.0000 -1.0000 0716458 1583284078.10 151.5436 59.9978 32.0000 1.9770 1.9774 417.2835 417.3780 0.0141 -1.0000 -1.0000 0716536 1583284078.20 151.5324 59.9978 32.0000 1.9762 1.9766 417.2806 417.3739 0.0141 -1.0000 -1.0000 0716599 1583284078.30 151.5263 59.9978 32.0000 1.9762 1.9765 417.3712 417.4653 0.0142 -1.0000 -1.0000 0717427 1583284078.40 151.5263 59.9978 32.0000 1.9758 1.9761 417.3804 417.4745 0.0141 -1.0000 -1.0000 0717521 1583284078.50 151.5263 59.9978 32.0000 1.9757 1.9761 417.4601 417.5536 0.0141 -1.0000 -1.0000 0717583 1583284078.60 151.5263 59.9978 32.0000 1.9766 1.9770 417.2506 417.3448 0.0142 -1.0000 -1.0000 0717661 1583284078.70 151.5232 59.9978 32.0000 1.9770 1.9774 417.1635 417.2580 0.0142 -1.0000 -1.0000 0717740 1583284078.80 151.4869 59.9978 32.0000 1.9765 1.9769 417.2719 417.3668 0.0142 -1.0000 -1.0000 0717802 1583284078.90 151.4869 59.9978 32.0000 1.9761 1.9765 417.3719 417.4659 0.0141 -1.0000 -1.0000 0717865 1583284079.00 151.4869 59.9978 32.0000 1.9760 1.9764 417.4619 417.5557 0.0141 -1.0000 -1.0000 0717943 1583284079.10 151.4869 59.9978 32.0000 1.9763 1.9767 417.3524 417.4464 0.0142 -1.0000 -1.0000 0718005 1583284079.20 151.4869 59.9978 32.0000 1.9769 1.9773 417.1730 417.2670 0.0141 -1.0000 -1.0000 0718083 1583284079.30 151.4759 59.9978 32.0000 1.9775 1.9778 417.1947 417.2883 0.0141 -1.0000 -1.0000 0718146 1583284079.40 151.4759 59.9978 32.0000 1.9763 1.9766 417.3977 417.4913 0.0141 -1.0000 -1.0000 0718208 1583284079.50 151.4759 59.9978 32.0000 1.9768 1.9771 417.3920 417.4861 0.0142 -1.0000 -1.0000 0718271 1583284079.60 151.4759 59.9978 32.0000 1.9772 1.9775 417.3401 417.4343 0.0142 -1.0000 -1.0000 0718333 1583284079.70 151.4759 59.9978 32.0000 1.9771 1.9775 417.2938 417.3882 0.0141 -1.0000 -1.0000 0718396 1583284079.80 151.4746 59.9978 32.0000 1.9766 1.9770 417.2595 417.3543 0.0143 -1.0000 -1.0000 0718474 1583284079.90 151.4333 59.9976 32.0000 1.9763 1.9767 417.3463 417.4411 0.0142 -1.0000 -1.0000 0718536 1583284080.00 151.4333 59.9976 32.0000 1.9766 1.9770 417.4218 417.5166 0.0142 -1.0000 -1.0000 0718599 1583284080.10 151.4312 59.9976 32.0000 1.9767 1.9771 417.4385 417.5321 0.0141 -1.0000 -1.0000 0718677 1583284080.20 151.4269 59.9976 32.0000 1.9770 1.9773 417.3276 417.4220 0.0142 -1.0000 -1.0000 0718740 1583284080.30 151.4269 59.9976 32.0000 1.9779 1.9783 417.2803 417.3746 0.0142 -1.0000 -1.0000 0718802 1583284080.40 151.4269 59.9976 32.0000 1.9774 1.9778 417.2934 417.3890 0.0143 -1.0000 -1.0000 0718865 1583284080.50 151.4269 59.9976 32.0000 1.9767 1.9771 417.2473 417.3419 0.0142 -1.0000 -1.0000 0718927 1583284080.60 151.4269 59.9976 32.0000 1.9775 1.9779 417.3376 417.4320 0.0142 -1.0000 -1.0000 0718990 1583284080.70 151.4269 59.9976 32.0000 1.9766 1.9769 417.3124 417.4059 0.0141 -1.0000 -1.0000 0719068 1583284080.80 151.4269 59.9976 32.0000 1.9773 1.9777 417.2310 417.3253 0.0142 -1.0000 -1.0000 0719130 1583284080.90 151.4269 59.9976 32.0000 1.9773 1.9776 417.2858 417.3805 0.0142 -1.0000 -1.0000 0719193 1583284081.00 151.4542 59.9976 32.0000 1.9763 1.9767 417.4267 417.5209 0.0142 -1.0000 -1.0000 0719271 1583284081.10 151.4542 59.9976 32.0000 1.9764 1.9767 417.4671 417.5607 0.0141 -1.0000 -1.0000 0719334 1583284081.20 151.4542 59.9976 32.0000 1.9774 1.9778 417.3375 417.4317 0.0141 -1.0000 -1.0000 0719412 1583284081.30 151.4542 59.9976 32.0000 1.9776 1.9779 417.2634 417.3570 0.0141 -1.0000 -1.0000 0719458 1583284081.40 151.4542 59.9976 32.0000 1.9766 1.9770 417.2927 417.3867 0.0141 -1.0000 -1.0000 0719536 1583284081.50 151.4542 59.9976 32.0000 1.9764 1.9768 417.2733 417.3678 0.0142 -1.0000 -1.0000 0719599 1583284081.60 151.5590 59.9976 32.0000 1.9770 1.9773 417.3411 417.4351 0.0141 -1.0000 -1.0000 0719661 1583284081.70 151.5590 59.9976 32.0000 1.9770 1.9774 417.3830 417.4774 0.0142 -1.0000 -1.0000 0719740 1583284081.80 151.5590 59.9976 32.0000 1.9776 1.9780 417.2747 417.3681 0.0141 -1.0000 -1.0000 0719802 1583284081.90 151.5590 59.9976 32.0000 1.9772 1.9776 417.2541 417.3491 0.0143 -1.0000 -1.0000 0720193 1583284082.00 151.5584 59.9976 32.0000 1.9775 1.9779 417.2464 417.3413 0.0141 -1.0000 -1.0000 0720255 1583284082.10 151.5280 59.9976 32.0000 1.9761 1.9765 417.3096 417.4037 0.0142 -1.0000 -1.0000 0720318 1583284082.20 151.5280 59.9976 32.0000 1.9760 1.9764 417.3737 417.4684 0.0142 -1.0000 -1.0000 0720380 1583284082.30 151.5280 59.9976 32.0000 1.9763 1.9767 417.4128 417.5073 0.0142 -1.0000 -1.0000 0720458 1583284082.40 151.5280 59.9976 32.0000 1.9769 1.9773 417.4052 417.4995 0.0142 -1.0000 -1.0000 0720740 1583284082.50 151.5280 59.9976 32.0000 1.9769 1.9772 417.2218 417.3162 0.0143 -1.0000 -1.0000 0720818 1583284082.60 151.5280 59.9976 32.0000 1.9768 1.9772 417.1812 417.2760 0.0142 -1.0000 -1.0000 0720880 1583284082.70 151.5280 59.9976 32.0000 1.9769 1.9773 417.2813 417.3757 0.0142 -1.0000 -1.0000 0720943 1583284082.80 151.5280 59.9976 32.0000 1.9765 1.9769 417.3475 417.4418 0.0142 -1.0000 -1.0000 0721005 1583284082.90 151.5280 59.9976 32.0000 1.9770 1.9774 417.4103 417.5051 0.0142 -1.0000 -1.0000 0721177 1583284083.00 151.5280 59.9976 32.0000 1.9766 1.9770 417.3125 417.4071 0.0142 -1.0000 -1.0000 0721255 1583284083.10 151.5280 59.9976 32.0000 1.9765 1.9768 417.1626 417.2564 0.0142 -1.0000 -1.0000 0721318 1583284083.20 151.5611 59.9976 32.0000 1.9770 1.9774 417.2638 417.3589 0.0143 -1.0000 -1.0000 0721396 1583284083.30 151.5584 59.9976 32.0000 1.9760 1.9764 417.4546 417.5495 0.0142 -1.0000 -1.0000 0721458 1583284083.40 151.5477 59.9976 32.0000 1.9761 1.9764 417.4772 417.5714 0.0142 -1.0000 -1.0000 0721677 1583284083.50 151.5477 59.9976 32.0000 1.9761 1.9764 417.4522 417.5463 0.0142 -1.0000 -1.0000 0721755 1583284083.60 151.5477 59.9976 32.0000 1.9762 1.9766 417.3086 417.4024 0.0141 -1.0000 -1.0000 0721818 1583284083.70 151.5357 59.9976 32.0000 1.9775 1.9779 417.1768 417.2712 0.0141 -1.0000 -1.0000 0721880 1583284083.80 151.5336 59.9976 32.0000 1.9770 1.9774 417.1486 417.2419 0.0141 -1.0000 -1.0000 0721958 1583284083.90 151.5336 59.9976 32.0000 1.9774 1.9777 417.3224 417.4164 0.0141 -1.0000 -1.0000 0722240 1583284084.00 151.5336 59.9976 32.0000 1.9762 1.9766 417.3821 417.4749 0.0139 -1.0000 -1.0000 0722302 1583284084.10 151.5336 59.9976 32.0000 1.9759 1.9762 417.3358 417.4297 0.0142 -1.0000 -1.0000 0722365 1583284084.20 151.5336 59.9976 32.0000 1.9764 1.9768 417.2263 417.3210 0.0141 -1.0000 -1.0000 0722427 1583284084.30 151.5355 59.9976 32.0000 1.9774 1.9778 417.2014 417.2958 0.0142 -1.0000 -1.0000 0722490 1583284084.40 151.5355 59.9976 32.0000 1.9764 1.9768 417.3605 417.4543 0.0141 -1.0000 -1.0000 0722740 1583284084.50 151.5355 59.9976 32.0000 1.9767 1.9770 417.4992 417.5937 0.0142 -1.0000 -1.0000 0722802 1583284084.60 151.5355 59.9976 32.0000 1.9763 1.9767 417.4492 417.5431 0.0141 -1.0000 -1.0000 0722865 1583284084.70 151.5355 59.9976 32.0000 1.9769 1.9773 417.3968 417.4907 0.0141 -1.0000 -1.0000 0722927 1583284084.80 151.4661 59.9978 32.0000 1.9770 1.9774 417.2548 417.3485 0.0141 -1.0000 -1.0000 0723005 1583284084.90 151.4621 59.9978 32.0000 1.9769 1.9773 417.2457 417.3397 0.0142 -1.0000 -1.0000 0723068 1583284085.00 151.4621 59.9978 32.0000 1.9770 1.9774 417.3972 417.4907 0.0141 -1.0000 -1.0000 0723255 1583284085.10 151.4621 59.9978 32.0000 1.9768 1.9771 417.4537 417.5479 0.0141 -1.0000 -1.0000 0723318 1583284085.20 151.4621 59.9978 32.0000 1.9772 1.9776 417.3522 417.4464 0.0142 -1.0000 -1.0000 0723380 1583284085.30 151.4621 59.9978 32.0000 1.9770 1.9774 417.2213 417.3162 0.0143 -1.0000 -1.0000 0723443 1583284085.40 151.4754 59.9978 32.0000 1.9772 1.9776 417.2914 417.3870 0.0143 -1.0000 -1.0000 0723505 1583284085.50 151.4754 59.9978 32.0000 1.9762 1.9766 417.3942 417.4888 0.0141 -1.0000 -1.0000 0723927 1583284085.60 151.4754 59.9978 32.0000 1.9767 1.9770 417.3966 417.4901 0.0140 -1.0000 -1.0000 0723990 1583284085.70 151.4754 59.9978 32.0000 1.9773 1.9777 417.2756 417.3688 0.0141 -1.0000 -1.0000 0724052 1583284085.80 151.4754 59.9978 32.0000 1.9769 1.9772 417.2612 417.3555 0.0142 -1.0000 -1.0000 0724130 1583284085.90 151.4754 59.9978 32.0000 1.9772 1.9776 417.2741 417.3690 0.0143 -1.0000 -1.0000 0724193 1583284086.00 151.4754 59.9978 32.0000 1.9768 1.9772 417.3995 417.4944 0.0142 -1.0000 -1.0000 0724427 1583284086.10 151.4754 59.9978 32.0000 1.9760 1.9764 417.3662 417.4601 0.0142 -1.0000 -1.0000 0724490 1583284086.20 151.4754 59.9978 32.0000 1.9773 1.9777 417.3711 417.4648 0.0140 -1.0000 -1.0000 0724552 1583284086.30 151.4732 59.9978 32.0000 1.9770 1.9774 417.3200 417.4137 0.0142 -1.0000 -1.0000 0724615 1583284086.40 151.4703 59.9978 32.0000 1.9778 1.9782 417.1518 417.2453 0.0141 -1.0000 -1.0000 0724693 1583284086.50 151.4703 59.9978 32.0000 1.9776 1.9780 417.3632 417.4573 0.0142 -1.0000 -1.0000 0724927 1583284086.60 151.4703 59.9978 32.0000 1.9768 1.9772 417.4741 417.5686 0.0142 -1.0000 -1.0000 0724990 1583284086.70 151.4703 59.9978 32.0000 1.9766 1.9769 417.3556 417.4504 0.0142 -1.0000 -1.0000 0725068 1583284086.80 151.4503 59.9978 32.0000 1.9777 1.9781 417.2656 417.3598 0.0142 -1.0000 -1.0000 0725130 1583284086.90 151.4503 59.9978 32.0000 1.9782 1.9785 417.2479 417.3427 0.0143 -1.0000 -1.0000 0725193 1583284087.00 151.4760 59.9978 32.0000 1.9778 1.9782 417.2526 417.3474 0.0142 -1.0000 -1.0000 0725490 1583284087.10 151.4760 59.9978 32.0000 1.9771 1.9775 417.3317 417.4253 0.0141 -1.0000 -1.0000 0725552 1583284087.20 151.4760 59.9978 32.0000 1.9769 1.9773 417.3682 417.4624 0.0142 -1.0000 -1.0000 0725630 1583284087.30 151.4760 59.9978 32.0000 1.9766 1.9770 417.3050 417.3990 0.0141 -1.0000 -1.0000 0725693 1583284087.40 151.4760 59.9978 32.0000 1.9767 1.9771 417.4279 417.5215 0.0141 -1.0000 -1.0000 0725755 1583284087.50 151.4820 59.9978 32.0000 1.9779 1.9783 417.2774 417.3718 0.0142 -1.0000 -1.0000 0725943 1583284087.60 151.4847 59.9978 32.0000 1.9777 1.9781 417.3571 417.4512 0.0142 -1.0000 -1.0000 0726005 1583284087.70 151.4847 59.9978 32.0000 1.9772 1.9775 417.4013 417.4954 0.0142 -1.0000 -1.0000 0726068 1583284087.80 151.4847 59.9978 32.0000 1.9776 1.9780 417.3276 417.4227 0.0143 -1.0000 -1.0000 0726146 1583284087.90 151.4847 59.9978 32.0000 1.9775 1.9779 417.1510 417.2452 0.0142 -1.0000 -1.0000 0726208 1583284088.00 151.4847 59.9978 32.0000 1.9770 1.9774 417.2967 417.3902 0.0141 -1.0000 -1.0000 0726271 1583284088.10 151.5305 59.9978 32.0000 1.9764 1.9768 417.4041 417.4984 0.0142 -1.0000 -1.0000 0726974 1583284088.20 151.5305 59.9978 32.0000 1.9769 1.9773 417.3550 417.4488 0.0141 -1.0000 -1.0000 0727036 1583284088.30 151.5305 59.9978 32.0000 1.9769 1.9772 417.4286 417.5218 0.0140 -1.0000 -1.0000 0727115 1583284088.40 151.5305 59.9978 32.0000 1.9769 1.9772 417.2945 417.3888 0.0142 -1.0000 -1.0000 0727177 1583284088.50 151.5305 59.9978 32.0000 1.9780 1.9784 417.1796 417.2744 0.0142 -1.0000 -1.0000 0727240 1583284088.60 151.5005 59.9978 32.0000 1.9771 1.9775 417.3240 417.4187 0.0143 -1.0000 -1.0000 0727302 1583284088.70 151.4962 59.9978 32.0000 1.9760 1.9764 417.3815 417.4749 0.0140 -1.0000 -1.0000 0727380 1583284088.80 151.4962 59.9978 32.0000 1.9755 1.9758 417.3753 417.4686 0.0140 -1.0000 -1.0000 0727443 1583284088.90 151.4962 59.9978 32.0000 1.9773 1.9776 417.2842 417.3779 0.0141 -1.0000 -1.0000 0727505 1583284089.00 151.4962 59.9978 32.0000 1.9770 1.9773 417.2467 417.3407 0.0142 -1.0000 -1.0000 0727583 1583284089.10 151.4962 59.9978 32.0000 1.9771 1.9775 417.2527 417.3467 0.0141 -1.0000 -1.0000 0727646 1583284089.20 151.4962 59.9978 32.0000 1.9765 1.9769 417.2561 417.3497 0.0141 -1.0000 -1.0000 0727708 1583284089.30 151.4962 59.9978 32.0000 1.9761 1.9765 417.2903 417.3842 0.0141 -1.0000 -1.0000 0727771 1583284089.40 151.4962 59.9978 32.0000 1.9764 1.9768 417.4312 417.5259 0.0143 -1.0000 -1.0000 0727833 1583284089.50 151.4962 59.9978 32.0000 1.9765 1.9769 417.4104 417.5050 0.0142 -1.0000 -1.0000 0727911 1583284089.60 151.4962 59.9978 32.0000 1.9772 1.9775 417.3006 417.3940 0.0141 -1.0000 -1.0000 0727974 1583284089.70 151.5398 59.9982 32.0000 1.9772 1.9776 417.1181 417.2125 0.0142 -1.0000 -1.0000 0728036 1583284089.80 151.5398 59.9982 32.0000 1.9762 1.9766 417.4417 417.5362 0.0142 -1.0000 -1.0000 0728115 1583284089.90 151.5398 59.9982 32.0000 1.9761 1.9765 417.4134 417.5071 0.0140 -1.0000 -1.0000 0728177 1583284090.00 151.5398 59.9982 32.0000 1.9763 1.9767 417.3967 417.4908 0.0142 -1.0000 -1.0000 0728240 1583284090.10 151.5384 59.9982 32.0000 1.9769 1.9773 417.1012 417.1955 0.0141 -1.0000 -1.0000 0728318 1583284090.20 151.5367 59.9982 32.0000 1.9768 1.9772 417.1902 417.2841 0.0142 -1.0000 -1.0000 0728365 1583284090.30 151.5367 59.9982 32.0000 1.9764 1.9768 417.3621 417.4553 0.0140 -1.0000 -1.0000 0728427 1583284090.40 151.5367 59.9982 32.0000 1.9757 1.9760 417.3957 417.4893 0.0141 -1.0000 -1.0000 0728505 1583284090.50 151.5367 59.9982 32.0000 1.9765 1.9769 417.3086 417.4030 0.0142 -1.0000 -1.0000 0728568 1583284090.60 151.5367 59.9982 32.0000 1.9771 1.9774 417.1999 417.2946 0.0142 -1.0000 -1.0000 0728630 1583284090.70 151.5367 59.9982 32.0000 1.9770 1.9774 417.1191 417.2132 0.0141 -1.0000 -1.0000 0728708 1583284090.80 151.5367 59.9982 32.0000 1.9768 1.9772 417.3245 417.4184 0.0142 -1.0000 -1.0000 0728771 1583284090.90 151.5054 59.9982 32.0000 1.9764 1.9768 417.3106 417.4053 0.0142 -1.0000 -1.0000 0728834 1583284091.00 151.5054 59.9982 32.0000 1.9772 1.9776 417.2969 417.3916 0.0143 -1.0000 -1.0000 0728912 1583284091.10 151.5054 59.9982 32.0000 1.9770 1.9774 417.2019 417.2958 0.0141 -1.0000 -1.0000 0728974 1583284091.20 151.5054 59.9982 32.0000 1.9769 1.9773 417.1815 417.2753 0.0141 -1.0000 -1.0000 0729208 1583284091.30 151.5054 59.9982 32.0000 1.9772 1.9776 417.3191 417.4136 0.0142 -1.0000 -1.0000 0729271 1583284091.40 151.4878 59.9982 32.0000 1.9761 1.9764 417.3776 417.4721 0.0142 -1.0000 -1.0000 0729334 1583284091.50 151.4664 59.9982 32.0000 1.9760 1.9763 417.3634 417.4577 0.0141 -1.0000 -1.0000 0729412 1583284091.60 151.4664 59.9982 32.0000 1.9760 1.9764 417.2325 417.3261 0.0141 -1.0000 -1.0000 0729474 1583284091.70 151.4664 59.9982 32.0000 1.9769 1.9772 417.1767 417.2705 0.0141 -1.0000 -1.0000 0730052 1583284091.80 151.4664 59.9982 32.0000 1.9767 1.9771 417.1573 417.2508 0.0141 -1.0000 -1.0000 0730130 1583284091.90 151.4664 59.9982 32.0000 1.9765 1.9769 417.2454 417.3397 0.0142 -1.0000 -1.0000 0730193 1583284092.00 151.5092 59.9982 32.0000 1.9769 1.9773 417.4049 417.4987 0.0141 -1.0000 -1.0000 0730255 1583284092.10 151.5092 59.9982 32.0000 1.9772 1.9775 417.1582 417.2518 0.0141 -1.0000 -1.0000 0730333 1583284092.20 151.5092 59.9982 32.0000 1.9778 1.9782 417.2253 417.3201 0.0142 -1.0000 -1.0000 0730708 1583284092.30 151.5092 59.9982 32.0000 1.9777 1.9781 417.3351 417.4288 0.0141 -1.0000 -1.0000 0730771 1583284092.40 151.5092 59.9982 32.0000 1.9765 1.9768 417.3435 417.4377 0.0141 -1.0000 -1.0000 0730849 1583284092.50 151.4357 59.9982 32.0000 1.9764 1.9767 417.3137 417.4073 0.0141 -1.0000 -1.0000 0730912 1583284092.60 151.4357 59.9982 32.0000 1.9772 1.9776 417.1404 417.2344 0.0141 -1.0000 -1.0000 0730974 1583284092.70 151.4357 59.9982 32.0000 1.9769 1.9773 417.1579 417.2524 0.0143 -1.0000 -1.0000 0731052 1583284092.80 151.4357 59.9982 32.0000 1.9774 1.9777 417.2577 417.3516 0.0141 -1.0000 -1.0000 0731115 1583284092.90 151.4357 59.9982 32.0000 1.9770 1.9774 417.3819 417.4760 0.0142 -1.0000 -1.0000 0731177 1583284093.00 151.4310 59.9982 32.0000 1.9767 1.9771 417.4599 417.5549 0.0142 -1.0000 -1.0000 0731240 1583284093.10 151.4141 59.9982 32.0000 1.9764 1.9768 417.3428 417.4375 0.0142 -1.0000 -1.0000 0731302 1583284093.20 151.4141 59.9982 32.0000 1.9776 1.9780 417.3818 417.4765 0.0142 -1.0000 -1.0000 0731380 1583284093.30 151.4141 59.9982 32.0000 1.9766 1.9770 417.3706 417.4650 0.0142 -1.0000 -1.0000 0731443 1583284093.40 151.4141 59.9982 32.0000 1.9766 1.9769 417.3869 417.4805 0.0140 -1.0000 -1.0000 0731521 1583284093.50 151.4141 59.9982 32.0000 1.9766 1.9770 417.3771 417.4720 0.0143 -1.0000 -1.0000 0731583 1583284093.60 151.4564 59.9982 32.0000 1.9770 1.9773 417.1786 417.2730 0.0143 -1.0000 -1.0000 0731646 1583284093.70 151.4564 59.9982 32.0000 1.9779 1.9783 417.2646 417.3594 0.0142 -1.0000 -1.0000 0731708 1583284093.80 151.4564 59.9982 32.0000 1.9769 1.9772 417.3583 417.4526 0.0142 -1.0000 -1.0000 0732005 1583284093.90 151.4564 59.9982 32.0000 1.9763 1.9767 417.5069 417.6007 0.0141 -1.0000 -1.0000 0732068 1583284094.00 151.4564 59.9982 32.0000 1.9770 1.9773 417.3110 417.4050 0.0141 -1.0000 -1.0000 0732130 1583284094.10 151.4533 59.9982 32.0000 1.9773 1.9776 417.1531 417.2472 0.0141 -1.0000 -1.0000 0732208 1583284094.20 151.4419 59.9982 32.0000 1.9780 1.9784 417.1857 417.2789 0.0140 -1.0000 -1.0000 0732271 1583284094.30 151.4419 59.9982 32.0000 1.9773 1.9776 417.2083 417.3013 0.0140 -1.0000 -1.0000 0732458 1583284094.40 151.4419 59.9982 32.0000 1.9768 1.9772 417.2317 417.3251 0.0141 -1.0000 -1.0000 0732521 1583284094.50 151.4419 59.9982 32.0000 1.9762 1.9766 417.3338 417.4284 0.0143 -1.0000 -1.0000 0732583 1583284094.60 151.4419 59.9982 32.0000 1.9771 1.9774 417.3357 417.4298 0.0142 -1.0000 -1.0000 0732646 1583284094.70 151.4719 59.9990 32.0000 1.9776 1.9780 417.2492 417.3439 0.0141 -1.0000 -1.0000 0732724 1583284094.80 151.4719 59.9990 32.0000 1.9770 1.9773 417.2965 417.3904 0.0141 -1.0000 -1.0000 0733255 1583284094.90 151.4719 59.9990 32.0000 1.9766 1.9770 417.2893 417.3843 0.0142 -1.0000 -1.0000 0733318 1583284095.00 151.4719 59.9990 32.0000 1.9768 1.9771 417.3373 417.4303 0.0140 -1.0000 -1.0000 0733396 1583284095.10 151.4719 59.9990 32.0000 1.9766 1.9770 417.3499 417.4436 0.0141 -1.0000 -1.0000 0733458 1583284095.20 151.5048 59.9990 32.0000 1.9769 1.9772 417.3125 417.4065 0.0141 -1.0000 -1.0000 0733536 1583284095.30 151.5201 59.9990 32.0000 1.9771 1.9775 417.2128 417.3068 0.0142 -1.0000 -1.0000 0733958 1583284095.40 151.5201 59.9990 32.0000 1.9784 1.9787 417.1315 417.2249 0.0140 -1.0000 -1.0000 0734021 1583284095.50 151.5201 59.9990 32.0000 1.9774 1.9777 417.1819 417.2761 0.0142 -1.0000 -1.0000 0734099 1583284095.60 151.5201 59.9990 32.0000 1.9768 1.9772 417.4446 417.5399 0.0143 -1.0000 -1.0000 0734161 1583284095.70 151.5201 59.9990 32.0000 1.9775 1.9778 417.2466 417.3404 0.0141 -1.0000 -1.0000 0734224 1583284095.80 151.5652 59.9990 32.0000 1.9774 1.9778 417.1280 417.2219 0.0142 -1.0000 -1.0000 0734302 1583284095.90 151.5652 59.9990 32.0000 1.9769 1.9773 417.2476 417.3418 0.0142 -1.0000 -1.0000 0734349 1583284096.00 151.5652 59.9990 32.0000 1.9764 1.9768 417.3873 417.4815 0.0141 -1.0000 -1.0000 0734411 1583284096.10 151.5652 59.9990 32.0000 1.9764 1.9767 417.4641 417.5575 0.0140 -1.0000 -1.0000 0734490 1583284096.20 151.5652 59.9990 32.0000 1.9772 1.9775 417.3867 417.4805 0.0141 -1.0000 -1.0000 0734552 1583284096.30 151.5088 59.9990 32.0000 1.9777 1.9781 417.1863 417.2800 0.0141 -1.0000 -1.0000 0734615 1583284096.40 151.5088 59.9990 32.0000 1.9772 1.9776 417.1411 417.2348 0.0142 -1.0000 -1.0000 0734693 1583284096.50 151.5088 59.9990 32.0000 1.9767 1.9771 417.3023 417.3965 0.0142 -1.0000 -1.0000 0734771 1583284096.60 151.5088 59.9990 32.0000 1.9763 1.9767 417.3760 417.4707 0.0142 -1.0000 -1.0000 0734833 1583284096.70 151.5088 59.9990 32.0000 1.9763 1.9766 417.2784 417.3731 0.0142 -1.0000 -1.0000 0734896 1583284096.80 151.5141 59.9990 32.0000 1.9769 1.9773 417.1527 417.2469 0.0142 -1.0000 -1.0000 0734958 1583284096.90 151.5336 59.9990 32.0000 1.9764 1.9768 417.1922 417.2863 0.0142 -1.0000 -1.0000 0735021 1583284097.00 151.5336 59.9990 32.0000 1.9762 1.9766 417.2561 417.3504 0.0142 -1.0000 -1.0000 0735099 1583284097.10 151.5336 59.9990 32.0000 1.9761 1.9765 417.3302 417.4238 0.0141 -1.0000 -1.0000 0735162 1583284097.20 151.5336 59.9990 32.0000 1.9771 1.9775 417.3185 417.4125 0.0142 -1.0000 -1.0000 0735240 1583284097.30 151.5336 59.9990 32.0000 1.9769 1.9773 417.1090 417.2026 0.0141 -1.0000 -1.0000 0735474 1583284097.40 151.5336 59.9990 32.0000 1.9769 1.9773 417.1907 417.2847 0.0141 -1.0000 -1.0000 0735536 1583284097.50 151.5340 59.9990 32.0000 1.9763 1.9767 417.3343 417.4285 0.0142 -1.0000 -1.0000 0735599 1583284097.60 151.5340 59.9990 32.0000 1.9766 1.9769 417.4935 417.5870 0.0141 -1.0000 -1.0000 0735661 1583284097.70 151.5340 59.9990 32.0000 1.9765 1.9769 417.2768 417.3714 0.0142 -1.0000 -1.0000 0735724 1583284097.80 151.5340 59.9990 32.0000 1.9768 1.9772 417.2125 417.3065 0.0141 -1.0000 -1.0000 0735802 1583284097.90 151.5340 59.9990 32.0000 1.9766 1.9770 417.2793 417.3741 0.0143 -1.0000 -1.0000 0736240 1583284098.00 151.4646 59.9990 32.0000 1.9761 1.9765 417.3439 417.4378 0.0141 -1.0000 -1.0000 0736302 1583284098.10 151.4646 59.9990 32.0000 1.9760 1.9764 417.3567 417.4504 0.0141 -1.0000 -1.0000 0736365 1583284098.20 151.4646 59.9990 32.0000 1.9761 1.9764 417.3006 417.3943 0.0141 -1.0000 -1.0000 0736427 1583284098.30 151.4646 59.9990 32.0000 1.9772 1.9775 417.2051 417.2985 0.0141 -1.0000 -1.0000 0736505 1583284098.40 151.4646 59.9990 32.0000 1.9771 1.9775 417.1604 417.2549 0.0142 -1.0000 -1.0000 0736740 1583284098.50 151.4656 59.9990 32.0000 1.9769 1.9772 417.2538 417.3477 0.0141 -1.0000 -1.0000 0736802 1583284098.60 151.4953 59.9990 32.0000 1.9763 1.9766 417.4599 417.5544 0.0142 -1.0000 -1.0000 0736865 1583284098.70 151.4953 59.9990 32.0000 1.9765 1.9769 417.4497 417.5447 0.0142 -1.0000 -1.0000 0736927 1583284098.80 151.4953 59.9990 32.0000 1.9777 1.9781 417.3424 417.4364 0.0141 -1.0000 -1.0000 0737036 1583284098.90 151.4953 59.9990 32.0000 1.9774 1.9778 417.2503 417.3441 0.0141 -1.0000 -1.0000 0737286 1583284099.00 151.4953 59.9990 32.0000 1.9774 1.9778 417.2198 417.3146 0.0143 -1.0000 -1.0000 0737365 1583284099.10 151.4913 59.9990 32.0000 1.9766 1.9770 417.4462 417.5410 0.0142 -1.0000 -1.0000 0737427 1583284099.20 151.4913 59.9990 32.0000 1.9765 1.9768 417.4477 417.5415 0.0141 -1.0000 -1.0000 0737490 1583284099.30 151.4913 59.9990 32.0000 1.9781 1.9785 417.3196 417.4138 0.0142 -1.0000 -1.0000 0737552 1583284099.40 151.4913 59.9990 32.0000 1.9782 1.9785 417.2583 417.3525 0.0141 -1.0000 -1.0000 0737943 1583284099.50 151.4913 59.9990 32.0000 1.9770 1.9774 417.2523 417.3465 0.0142 -1.0000 -1.0000 0738005 1583284099.60 151.4984 59.9990 32.0000 1.9773 1.9777 417.3275 417.4226 0.0143 -1.0000 -1.0000 0738068 1583284099.70 151.4984 59.9990 32.0000 1.9764 1.9767 417.4054 417.4994 0.0141 -1.0000 -1.0000 0738130 1583284099.80 151.4984 59.9990 32.0000 1.9772 1.9776 417.3735 417.4668 0.0140 -1.0000 -1.0000 0738208 1583284099.90 151.4984 59.9990 32.0000 1.9771 1.9774 417.2813 417.3755 0.0142 -1.0000 -1.0000 0738958 1583284100.00 151.4984 59.9990 32.0000 1.9779 1.9782 417.2623 417.3565 0.0142 -1.0000 -1.0000 0739021 1583284100.10 151.5063 59.9990 32.0000 1.9774 1.9777 417.2411 417.3357 0.0142 -1.0000 -1.0000 0739099 1583284100.20 151.5377 59.9990 32.0000 1.9763 1.9767 417.3428 417.4364 0.0141 -1.0000 -1.0000 0739162 1583284100.30 151.5377 59.9990 32.0000 1.9771 1.9775 417.2609 417.3547 0.0141 -1.0000 -1.0000 0739240 1583284100.40 151.5377 59.9990 32.0000 1.9771 1.9775 417.2033 417.2976 0.0142 -1.0000 -1.0000 0739302 1583284100.50 151.5377 59.9990 32.0000 1.9773 1.9776 417.2389 417.3331 0.0142 -1.0000 -1.0000 0739365 1583284100.60 151.5377 59.9990 32.0000 1.9771 1.9774 417.3520 417.4457 0.0141 -1.0000 -1.0000 0739443 1583284100.70 151.6202 59.9990 32.0000 1.9768 1.9772 417.4283 417.5225 0.0142 -1.0000 -1.0000 0739521 1583284100.80 151.6202 59.9990 32.0000 1.9775 1.9779 417.3828 417.4766 0.0141 -1.0000 -1.0000 0739583 1583284100.90 151.6202 59.9990 32.0000 1.9779 1.9782 417.3425 417.4359 0.0141 -1.0000 -1.0000 0739646 1583284101.00 151.6202 59.9990 32.0000 1.9781 1.9785 417.3047 417.3991 0.0142 -1.0000 -1.0000 0739724 1583284101.10 151.6202 59.9990 32.0000 1.9773 1.9776 417.2200 417.3127 0.0140 -1.0000 -1.0000 0739771 1583284101.20 151.6202 59.9990 32.0000 1.9766 1.9769 417.3433 417.4371 0.0141 -1.0000 -1.0000 0739849 1583284101.30 151.5255 59.9990 32.0000 1.9763 1.9766 417.4108 417.5039 0.0140 -1.0000 -1.0000 0739911 1583284101.40 151.5255 59.9990 32.0000 1.9770 1.9773 417.2726 417.3661 0.0141 -1.0000 -1.0000 0739974 1583284101.50 151.5255 59.9990 32.0000 1.9767 1.9771 417.3354 417.4291 0.0141 -1.0000 -1.0000 0740052 1583284101.60 151.5255 59.9990 32.0000 1.9767 1.9770 417.4424 417.5363 0.0142 -1.0000 -1.0000 0740115 1583284101.70 151.5255 59.9990 32.0000 1.9762 1.9765 417.4983 417.5917 0.0141 -1.0000 -1.0000 0740177 1583284101.80 151.5255 59.9990 32.0000 1.9764 1.9768 417.4503 417.5451 0.0142 -1.0000 -1.0000 0740255 1583284101.90 151.5255 59.9990 32.0000 1.9762 1.9765 417.3924 417.4863 0.0141 -1.0000 -1.0000 0740318 1583284102.00 151.5255 59.9990 32.0000 1.9775 1.9779 417.3189 417.4123 0.0141 -1.0000 -1.0000 0740380 1583284102.10 151.5255 59.9990 32.0000 1.9770 1.9774 417.2144 417.3088 0.0142 -1.0000 -1.0000 0740458 1583284102.20 151.5255 59.9990 32.0000 1.9770 1.9774 417.4258 417.5196 0.0141 -1.0000 -1.0000 0740521 1583284102.30 151.5255 59.9990 32.0000 1.9763 1.9767 417.4294 417.5236 0.0142 -1.0000 -1.0000 0740583 1583284102.40 151.5255 59.9990 32.0000 1.9768 1.9771 417.3765 417.4707 0.0143 -1.0000 -1.0000 0740724 1583284102.50 151.5255 59.9990 32.0000 1.9768 1.9772 417.3683 417.4640 0.0143 -1.0000 -1.0000 0740786 1583284102.60 151.5255 59.9990 32.0000 1.9762 1.9765 417.2888 417.3831 0.0142 -1.0000 -1.0000 0740849 1583284102.70 151.5255 59.9990 32.0000 1.9763 1.9767 417.3167 417.4107 0.0141 -1.0000 -1.0000 0740927 1583284102.80 151.5255 59.9990 32.0000 1.9760 1.9763 417.4451 417.5395 0.0141 -1.0000 -1.0000 0740990 1583284102.90 151.5255 59.9990 32.0000 1.9759 1.9762 417.3778 417.4726 0.0142 -1.0000 -1.0000 0741052 1583284103.00 151.5270 59.9990 32.0000 1.9767 1.9770 417.2531 417.3470 0.0140 -1.0000 -1.0000 0741240 1583284103.10 151.5345 59.9990 32.0000 1.9766 1.9770 417.2300 417.3249 0.0142 -1.0000 -1.0000 0741302 1583284103.20 151.5530 59.9990 32.0000 1.9771 1.9775 417.1558 417.2494 0.0141 -1.0000 -1.0000 0741365 1583284103.30 151.5530 59.9990 32.0000 1.9766 1.9769 417.3230 417.4167 0.0141 -1.0000 -1.0000 0741427 1583284103.40 151.5530 59.9990 32.0000 1.9765 1.9769 417.4938 417.5885 0.0143 -1.0000 -1.0000 0741490 1583284103.50 151.5530 59.9990 32.0000 1.9777 1.9781 417.4756 417.5706 0.0143 -1.0000 -1.0000 0741724 1583284103.60 151.5530 59.9990 32.0000 1.9767 1.9771 417.3114 417.4057 0.0141 -1.0000 -1.0000 0741786 1583284103.70 151.5184 59.9990 32.0000 1.9774 1.9777 417.3239 417.4185 0.0143 -1.0000 -1.0000 0741849 1583284103.80 151.5184 59.9990 32.0000 1.9766 1.9770 417.4700 417.5647 0.0142 -1.0000 -1.0000 0741927 1583284103.90 151.5184 59.9990 32.0000 1.9764 1.9768 417.3846 417.4786 0.0142 -1.0000 -1.0000 0741990 1583284104.00 151.5184 59.9990 32.0000 1.9773 1.9777 417.3414 417.4356 0.0141 -1.0000 -1.0000 0742224 1583284104.10 151.5184 59.9990 32.0000 1.9776 1.9779 417.2685 417.3611 0.0139 -1.0000 -1.0000 0742302 1583284104.20 151.5184 59.9990 32.0000 1.9776 1.9780 417.2122 417.3069 0.0142 -1.0000 -1.0000 0742365 1583284104.30 151.5184 59.9990 32.0000 1.9768 1.9772 417.4390 417.5331 0.0141 -1.0000 -1.0000 0742427 1583284104.40 151.4451 59.9990 32.0000 1.9765 1.9769 417.4357 417.5289 0.0140 -1.0000 -1.0000 0742490 1583284104.50 151.4451 59.9990 32.0000 1.9773 1.9777 417.4100 417.5056 0.0143 -1.0000 -1.0000 0743240 1583284104.60 151.4451 59.9990 32.0000 1.9769 1.9773 417.2520 417.3464 0.0142 -1.0000 -1.0000 0743302 1583284104.70 151.4451 59.9990 32.0000 1.9777 1.9780 417.2137 417.3082 0.0142 -1.0000 -1.0000 0743365 1583284104.80 151.4451 59.9990 32.0000 1.9775 1.9779 417.1345 417.2300 0.0143 -1.0000 -1.0000 0743427 1583284104.90 151.4451 59.9990 32.0000 1.9768 1.9772 417.5302 417.6244 0.0142 -1.0000 -1.0000 0743490 1583284105.00 151.4451 59.9990 32.0000 1.9761 1.9765 417.4129 417.5076 0.0142 -1.0000 -1.0000 0743568 1583284105.10 151.4451 59.9990 32.0000 1.9767 1.9771 417.2897 417.3833 0.0141 -1.0000 -1.0000 0743630 1583284105.20 151.4451 59.9990 32.0000 1.9769 1.9773 417.3775 417.4718 0.0142 -1.0000 -1.0000 0743708 1583284105.30 151.4451 59.9990 32.0000 1.9767 1.9771 417.2935 417.3883 0.0143 -1.0000 -1.0000 0743771 1583284105.40 151.4257 59.9990 32.0000 1.9760 1.9763 417.4055 417.5001 0.0141 -1.0000 -1.0000 0743833 1583284105.50 151.4274 59.9990 32.0000 1.9759 1.9763 417.4799 417.5734 0.0141 -1.0000 -1.0000 0744036 1583284105.60 151.4671 59.9990 32.0000 1.9777 1.9781 417.3677 417.4614 0.0141 -1.0000 -1.0000 0744099 1583284105.70 151.4671 59.9990 32.0000 1.9778 1.9782 417.2210 417.3148 0.0142 -1.0000 -1.0000 0744161 1583284105.80 151.4671 59.9990 32.0000 1.9777 1.9780 417.2587 417.3538 0.0143 -1.0000 -1.0000 0744224 1583284105.90 151.4789 59.9990 32.0000 1.9769 1.9773 417.3105 417.4045 0.0142 -1.0000 -1.0000 0744286 1583284106.00 151.4789 59.9990 32.0000 1.9761 1.9764 417.3315 417.4262 0.0142 -1.0000 -1.0000 0744474 1583284106.10 151.4789 59.9990 32.0000 1.9765 1.9769 417.3487 417.4427 0.0141 -1.0000 -1.0000 0744552 1583284106.20 151.4789 59.9990 32.0000 1.9770 1.9774 417.2311 417.3262 0.0142 -1.0000 -1.0000 0744615 1583284106.30 151.4789 59.9990 32.0000 1.9765 1.9769 417.2816 417.3756 0.0142 -1.0000 -1.0000 0744677 1583284106.40 151.4789 59.9990 32.0000 1.9767 1.9771 417.4293 417.5239 0.0142 -1.0000 -1.0000 0744755 1583284106.50 151.4789 59.9990 32.0000 1.9763 1.9767 417.4083 417.5025 0.0142 -1.0000 -1.0000 0744958 1583284106.60 151.4789 59.9990 32.0000 1.9764 1.9768 417.4008 417.4952 0.0142 -1.0000 -1.0000 0745021 1583284106.70 151.4789 59.9990 32.0000 1.9773 1.9776 417.2239 417.3186 0.0143 -1.0000 -1.0000 0745083 1583284106.80 151.4789 59.9990 32.0000 1.9773 1.9777 417.3528 417.4467 0.0141 -1.0000 -1.0000 0745146 1583284106.90 151.4789 59.9990 32.0000 1.9771 1.9774 417.3944 417.4888 0.0142 -1.0000 -1.0000 0745208 1583284107.00 151.4695 59.9990 32.0000 1.9766 1.9770 417.5036 417.5977 0.0142 -1.0000 -1.0000 0745286 1583284107.10 151.4695 59.9990 32.0000 1.9770 1.9774 417.3994 417.4929 0.0140 -1.0000 -1.0000 0745708 1583284107.20 151.4695 59.9990 32.0000 1.9772 1.9775 417.2923 417.3864 0.0142 -1.0000 -1.0000 0745786 1583284107.30 151.4695 59.9990 32.0000 1.9765 1.9769 417.3838 417.4776 0.0141 -1.0000 -1.0000 0745849 1583284107.40 151.4695 59.9990 32.0000 1.9763 1.9767 417.5101 417.6041 0.0141 -1.0000 -1.0000 0745911 1583284107.50 151.4695 59.9990 32.0000 1.9764 1.9768 417.4720 417.5654 0.0140 -1.0000 -1.0000 0745990 1583284107.60 151.5852 59.9990 32.0000 1.9768 1.9772 417.3529 417.4467 0.0141 -1.0000 -1.0000 0746255 1583284107.70 151.5852 59.9990 32.0000 1.9771 1.9774 417.2427 417.3370 0.0142 -1.0000 -1.0000 0746318 1583284107.80 151.5852 59.9990 32.0000 1.9769 1.9772 417.2952 417.3888 0.0141 -1.0000 -1.0000 0746380 1583284107.90 151.5852 59.9990 32.0000 1.9775 1.9778 417.2842 417.3785 0.0142 -1.0000 -1.0000 0746443 1583284108.00 151.5852 59.9990 32.0000 1.9768 1.9772 417.4188 417.5130 0.0142 -1.0000 -1.0000 0746505 1583284108.10 151.5860 59.9990 32.0000 1.9762 1.9765 417.4426 417.5369 0.0142 -1.0000 -1.0000 0746583 1583284108.20 151.5993 59.9990 32.0000 1.9764 1.9768 417.4315 417.5264 0.0142 -1.0000 -1.0000 0746646 1583284108.30 151.5993 59.9990 32.0000 1.9778 1.9781 417.2937 417.3878 0.0142 -1.0000 -1.0000 0746708 1583284108.40 151.5993 59.9990 32.0000 1.9771 1.9774 417.3566 417.4514 0.0142 -1.0000 -1.0000 0746786 1583284108.50 151.5993 59.9990 32.0000 1.9763 1.9766 417.4675 417.5614 0.0141 -1.0000 -1.0000 0746849 1583284108.60 151.5993 59.9990 32.0000 1.9764 1.9768 417.5053 417.5991 0.0141 -1.0000 -1.0000 0746912 1583284108.70 151.5211 59.9990 32.0000 1.9767 1.9771 417.4329 417.5274 0.0142 -1.0000 -1.0000 0746974 1583284108.80 151.5211 59.9990 32.0000 1.9777 1.9780 417.1983 417.2927 0.0142 -1.0000 -1.0000 0747036 1583284108.90 151.5211 59.9990 32.0000 1.9768 1.9772 417.1520 417.2459 0.0141 -1.0000 -1.0000 0747099 1583284109.00 151.5211 59.9990 32.0000 1.9762 1.9765 417.3051 417.3977 0.0140 -1.0000 -1.0000 0747177 1583284109.10 151.5211 59.9990 32.0000 1.9759 1.9763 417.3427 417.4371 0.0142 -1.0000 -1.0000 0747240 1583284109.20 151.4653 59.9990 32.0000 1.9769 1.9772 417.3258 417.4198 0.0141 -1.0000 -1.0000 0747318 1583284109.30 151.4344 59.9990 32.0000 1.9770 1.9774 417.2480 417.3420 0.0142 -1.0000 -1.0000 0747380 1583284109.40 151.4344 59.9990 32.0000 1.9769 1.9773 417.2179 417.3117 0.0141 -1.0000 -1.0000 0747443 1583284109.50 151.4344 59.9990 32.0000 1.9764 1.9768 417.3175 417.4110 0.0141 -1.0000 -1.0000 0747521 1583284109.60 151.4344 59.9990 32.0000 1.9763 1.9767 417.4043 417.4984 0.0142 -1.0000 -1.0000 0747583 1583284109.70 151.4344 59.9990 32.0000 1.9778 1.9781 417.3809 417.4751 0.0142 -1.0000 -1.0000 0747708 1583284109.80 151.4869 59.9984 32.0000 1.9772 1.9776 417.2638 417.3580 0.0142 -1.0000 -1.0000 0747771 1583284109.90 151.4966 59.9983 32.0000 1.9775 1.9779 417.2417 417.3359 0.0142 -1.0000 -1.0000 0747833 1583284110.00 151.4966 59.9983 32.0000 1.9770 1.9774 417.3685 417.4638 0.0143 -1.0000 -1.0000 0747911 1583284110.10 151.4966 59.9983 32.0000 1.9770 1.9774 417.3819 417.4759 0.0142 -1.0000 -1.0000 0747974 1583284110.20 151.4966 59.9983 32.0000 1.9767 1.9771 417.4850 417.5796 0.0142 -1.0000 -1.0000 0748474 1583284110.30 151.4966 59.9983 32.0000 1.9770 1.9774 417.4031 417.4976 0.0142 -1.0000 -1.0000 0748536 1583284110.40 151.4780 59.9983 32.0000 1.9773 1.9777 417.3515 417.4458 0.0142 -1.0000 -1.0000 0748615 1583284110.50 151.4780 59.9983 32.0000 1.9783 1.9787 417.2695 417.3641 0.0143 -1.0000 -1.0000 0748677 1583284110.60 151.4780 59.9983 32.0000 1.9773 1.9777 417.2388 417.3329 0.0141 -1.0000 -1.0000 0748740 1583284110.70 151.4780 59.9983 32.0000 1.9770 1.9774 417.3941 417.4877 0.0141 -1.0000 -1.0000 0748974 1583284110.80 151.4780 59.9983 32.0000 1.9767 1.9771 417.4055 417.4997 0.0141 -1.0000 -1.0000 0749036 1583284110.90 151.4812 59.9983 32.0000 1.9777 1.9781 417.2512 417.3453 0.0142 -1.0000 -1.0000 0749099 1583284111.00 151.4821 59.9983 32.0000 1.9772 1.9775 417.2935 417.3877 0.0141 -1.0000 -1.0000 0749177 1583284111.10 151.4821 59.9983 32.0000 1.9767 1.9771 417.4456 417.5390 0.0141 -1.0000 -1.0000 0749240 1583284111.20 151.4821 59.9983 32.0000 1.9764 1.9768 417.4331 417.5272 0.0142 -1.0000 -1.0000 0749521 1583284111.30 151.4821 59.9983 32.0000 1.9775 1.9779 417.4045 417.4993 0.0143 -1.0000 -1.0000 0749583 1583284111.40 151.4821 59.9983 32.0000 1.9779 1.9782 417.2188 417.3120 0.0141 -1.0000 -1.0000 0749646 1583284111.50 151.5852 59.9983 32.0000 1.9765 1.9769 417.3582 417.4530 0.0142 -1.0000 -1.0000 0749724 1583284111.60 151.5852 59.9983 32.0000 1.9771 1.9774 417.4532 417.5475 0.0143 -1.0000 -1.0000 0749786 1583284111.70 151.5852 59.9983 32.0000 1.9766 1.9770 417.4478 417.5427 0.0142 -1.0000 -1.0000 0749974 1583284111.80 151.5852 59.9983 32.0000 1.9773 1.9777 417.4591 417.5536 0.0141 -1.0000 -1.0000 0750052 1583284111.90 151.5852 59.9983 32.0000 1.9768 1.9772 417.3270 417.4202 0.0141 -1.0000 -1.0000 0750115 1583284112.00 151.5697 59.9983 32.0000 1.9761 1.9765 417.4558 417.5499 0.0141 -1.0000 -1.0000 0750177 1583284112.10 151.5694 59.9983 32.0000 1.9764 1.9768 417.3812 417.4739 0.0139 -1.0000 -1.0000 0750240 1583284112.20 151.5694 59.9983 32.0000 1.9770 1.9774 417.2081 417.3019 0.0142 -1.0000 -1.0000 0750302 1583284112.30 151.5694 59.9983 32.0000 1.9775 1.9778 417.2012 417.2963 0.0143 -1.0000 -1.0000 0750443 1583284112.40 151.5694 59.9983 32.0000 1.9768 1.9771 417.3000 417.3944 0.0141 -1.0000 -1.0000 0750505 1583284112.50 151.5694 59.9983 32.0000 1.9770 1.9774 417.3939 417.4872 0.0140 -1.0000 -1.0000 0750568 1583284112.60 151.5565 59.9983 32.0000 1.9759 1.9762 417.4120 417.5057 0.0141 -1.0000 -1.0000 0750630 1583284112.70 151.5493 59.9983 32.0000 1.9768 1.9772 417.4701 417.5637 0.0140 -1.0000 -1.0000 0750708 1583284112.80 151.5493 59.9983 32.0000 1.9769 1.9772 417.4104 417.5038 0.0141 -1.0000 -1.0000 0751349 1583284112.90 151.5493 59.9983 32.0000 1.9770 1.9774 417.2673 417.3607 0.0140 -1.0000 -1.0000 0751412 1583284113.00 151.5493 59.9983 32.0000 1.9772 1.9776 417.2695 417.3628 0.0141 -1.0000 -1.0000 0751490 1583284113.10 151.5493 59.9983 32.0000 1.9762 1.9766 417.4813 417.5755 0.0141 -1.0000 -1.0000 0751552 1583284113.20 151.5762 59.9983 32.0000 1.9760 1.9764 417.4874 417.5816 0.0142 -1.0000 -1.0000 0751615 1583284113.30 151.5762 59.9983 32.0000 1.9768 1.9772 417.4358 417.5299 0.0141 -1.0000 -1.0000 0751755 1583284113.40 151.5762 59.9983 32.0000 1.9771 1.9775 417.3172 417.4110 0.0141 -1.0000 -1.0000 0751818 1583284113.50 151.5762 59.9983 32.0000 1.9767 1.9771 417.2592 417.3533 0.0142 -1.0000 -1.0000 0751896 1583284113.60 151.5762 59.9983 32.0000 1.9759 1.9763 417.3747 417.4689 0.0142 -1.0000 -1.0000 0751958 1583284113.70 151.5216 59.9983 32.0000 1.9753 1.9757 417.4272 417.5212 0.0141 -1.0000 -1.0000 0752021 1583284113.80 151.5216 59.9983 32.0000 1.9763 1.9767 417.3142 417.4086 0.0142 -1.0000 -1.0000 0752286 1583284113.90 151.5216 59.9983 32.0000 1.9773 1.9777 417.2596 417.3531 0.0141 -1.0000 -1.0000 0752349 1583284114.00 151.5216 59.9983 32.0000 1.9765 1.9768 417.1657 417.2598 0.0141 -1.0000 -1.0000 0752411 1583284114.10 151.5216 59.9983 32.0000 1.9769 1.9773 417.2126 417.3059 0.0140 -1.0000 -1.0000 0752490 1583284114.20 151.5155 59.9983 32.0000 1.9766 1.9770 417.4343 417.5283 0.0142 -1.0000 -1.0000 0752552 1583284114.30 151.5069 59.9983 32.0000 1.9770 1.9773 417.2541 417.3482 0.0142 -1.0000 -1.0000 0752615 1583284114.40 151.5069 59.9983 32.0000 1.9767 1.9771 417.2233 417.3177 0.0142 -1.0000 -1.0000 0752677 1583284114.50 151.5069 59.9983 32.0000 1.9771 1.9774 417.3192 417.4127 0.0141 -1.0000 -1.0000 0752740 1583284114.60 151.5069 59.9983 32.0000 1.9761 1.9765 417.4115 417.5046 0.0140 -1.0000 -1.0000 0752802 1583284114.70 151.5069 59.9983 32.0000 1.9761 1.9765 417.4593 417.5531 0.0141 -1.0000 -1.0000 0752880 1583284114.80 151.4540 59.9988 32.0000 1.9761 1.9764 417.5404 417.6340 0.0141 -1.0000 -1.0000 0752943 1583284114.90 151.4540 59.9988 32.0000 1.9765 1.9769 417.3743 417.4682 0.0141 -1.0000 -1.0000 0753005 1583284115.00 151.4540 59.9988 32.0000 1.9765 1.9769 417.2119 417.3059 0.0142 -1.0000 -1.0000 0753083 1583284115.10 151.4540 59.9988 32.0000 1.9779 1.9782 417.2646 417.3590 0.0141 -1.0000 -1.0000 0753146 1583284115.20 151.4540 59.9988 32.0000 1.9769 1.9773 417.2119 417.3053 0.0141 -1.0000 -1.0000 0753208 1583284115.30 151.4552 59.9988 32.0000 1.9761 1.9765 417.2888 417.3829 0.0142 -1.0000 -1.0000 0753271 1583284115.40 151.4679 59.9988 32.0000 1.9775 1.9778 417.2989 417.3931 0.0141 -1.0000 -1.0000 0753708 1583284115.50 151.4679 59.9988 32.0000 1.9774 1.9778 417.2615 417.3555 0.0142 -1.0000 -1.0000 0753786 1583284115.60 151.4679 59.9988 32.0000 1.9775 1.9778 417.2428 417.3376 0.0142 -1.0000 -1.0000 0753849 1583284115.70 151.4679 59.9988 32.0000 1.9779 1.9782 417.2992 417.3928 0.0141 -1.0000 -1.0000 0753911 1583284115.80 151.4679 59.9988 32.0000 1.9772 1.9776 417.3110 417.4052 0.0142 -1.0000 -1.0000 0753990 1583284115.90 151.4679 59.9988 32.0000 1.9761 1.9765 417.4169 417.5116 0.0142 -1.0000 -1.0000 0754208 1583284116.00 151.4646 59.9988 32.0000 1.9768 1.9771 417.3905 417.4848 0.0142 -1.0000 -1.0000 0754271 1583284116.10 151.4646 59.9988 32.0000 1.9777 1.9781 417.3293 417.4235 0.0142 -1.0000 -1.0000 0754349 1583284116.20 151.4646 59.9988 32.0000 1.9772 1.9776 417.1924 417.2872 0.0143 -1.0000 -1.0000 0754411 1583284116.30 151.4646 59.9988 32.0000 1.9771 1.9775 417.2571 417.3517 0.0142 -1.0000 -1.0000 0754505 1583284116.40 151.4646 59.9988 32.0000 1.9771 1.9775 417.3127 417.4070 0.0142 -1.0000 -1.0000 0754740 1583284116.50 151.4483 59.9988 32.0000 1.9772 1.9776 417.3839 417.4769 0.0140 -1.0000 -1.0000 0754786 1583284116.60 151.4459 59.9988 32.0000 1.9776 1.9780 417.3007 417.3947 0.0142 -1.0000 -1.0000 0754849 1583284116.70 151.4459 59.9988 32.0000 1.9776 1.9780 417.2285 417.3230 0.0141 -1.0000 -1.0000 0754927 1583284116.80 151.4459 59.9988 32.0000 1.9773 1.9777 417.4306 417.5241 0.0140 -1.0000 -1.0000 0754990 1583284116.90 151.4459 59.9988 32.0000 1.9769 1.9772 417.4747 417.5674 0.0140 -1.0000 -1.0000 0755224 1583284117.00 151.4456 59.9988 32.0000 1.9767 1.9771 417.4313 417.5252 0.0141 -1.0000 -1.0000 0755286 1583284117.10 151.4425 59.9988 32.0000 1.9769 1.9773 417.3241 417.4181 0.0142 -1.0000 -1.0000 0755349 1583284117.20 151.4425 59.9988 32.0000 1.9773 1.9777 417.2229 417.3164 0.0141 -1.0000 -1.0000 0755427 1583284117.30 151.4425 59.9988 32.0000 1.9771 1.9775 417.2723 417.3671 0.0142 -1.0000 -1.0000 0755490 1583284117.40 151.4425 59.9988 32.0000 1.9760 1.9763 417.3688 417.4635 0.0143 -1.0000 -1.0000 0756349 1583284117.50 151.4425 59.9988 32.0000 1.9759 1.9763 417.4273 417.5208 0.0140 -1.0000 -1.0000 0756427 1583284117.60 151.4650 59.9988 32.0000 1.9764 1.9768 417.3914 417.4853 0.0141 -1.0000 -1.0000 0756490 1583284117.70 151.4924 59.9988 32.0000 1.9775 1.9779 417.2228 417.3167 0.0141 -1.0000 -1.0000 0756552 1583284117.80 151.4924 59.9988 32.0000 1.9764 1.9767 417.3272 417.4217 0.0143 -1.0000 -1.0000 0756630 1583284117.90 151.4924 59.9988 32.0000 1.9762 1.9766 417.3981 417.4927 0.0142 -1.0000 -1.0000 0756693 1583284118.00 151.4924 59.9988 32.0000 1.9764 1.9767 417.4604 417.5542 0.0142 -1.0000 -1.0000 0756755 1583284118.10 151.4924 59.9988 32.0000 1.9771 1.9774 417.3219 417.4168 0.0143 -1.0000 -1.0000 0756818 1583284118.20 151.5206 59.9988 32.0000 1.9772 1.9776 417.3183 417.4136 0.0143 -1.0000 -1.0000 0756880 1583284118.30 151.5340 59.9988 32.0000 1.9765 1.9769 417.4384 417.5335 0.0142 -1.0000 -1.0000 0756943 1583284118.40 151.5340 59.9988 32.0000 1.9759 1.9763 417.3534 417.4471 0.0142 -1.0000 -1.0000 0757021 1583284118.50 151.5340 59.9988 32.0000 1.9768 1.9771 417.3803 417.4746 0.0142 -1.0000 -1.0000 0757083 1583284118.60 151.5340 59.9988 32.0000 1.9775 1.9779 417.2587 417.3530 0.0142 -1.0000 -1.0000 0757146 1583284118.70 151.5340 59.9988 32.0000 1.9772 1.9776 417.2908 417.3842 0.0140 -1.0000 -1.0000 0757224 1583284118.80 151.5937 59.9988 32.0000 1.9770 1.9774 417.3578 417.4512 0.0141 -1.0000 -1.0000 0757286 1583284118.90 151.5937 59.9988 32.0000 1.9764 1.9767 417.5113 417.6050 0.0141 -1.0000 -1.0000 0757724 1583284119.00 151.5937 59.9988 32.0000 1.9765 1.9769 417.4791 417.5736 0.0142 -1.0000 -1.0000 0757802 1583284119.10 151.5937 59.9988 32.0000 1.9775 1.9778 417.4471 417.5418 0.0142 -1.0000 -1.0000 0757865 1583284119.20 151.5937 59.9988 32.0000 1.9773 1.9777 417.3845 417.4785 0.0141 -1.0000 -1.0000 0757943 1583284119.30 151.5937 59.9988 32.0000 1.9764 1.9768 417.3453 417.4406 0.0143 -1.0000 -1.0000 0758005 1583284119.40 151.5937 59.9988 32.0000 1.9760 1.9764 417.4117 417.5058 0.0142 -1.0000 -1.0000 0758068 1583284119.50 151.5937 59.9988 32.0000 1.9766 1.9769 417.4786 417.5732 0.0143 -1.0000 -1.0000 0758177 1583284119.60 151.5937 59.9988 32.0000 1.9771 1.9775 417.3407 417.4352 0.0141 -1.0000 -1.0000 0758240 1583284119.70 151.5937 59.9988 32.0000 1.9778 1.9782 417.2652 417.3576 0.0139 -1.0000 -1.0000 0758302 1583284119.80 151.5911 59.9987 32.0000 1.9761 1.9765 417.2856 417.3790 0.0141 -1.0000 -1.0000 0758380 1583284119.90 151.5580 59.9978 32.0000 1.9766 1.9770 417.4179 417.5125 0.0142 -1.0000 -1.0000 0758443 1583284120.00 151.5580 59.9978 32.0000 1.9768 1.9771 417.4403 417.5346 0.0142 -1.0000 -1.0000 0758693 1583284120.10 151.5580 59.9978 32.0000 1.9768 1.9771 417.2788 417.3726 0.0141 -1.0000 -1.0000 0758771 1583284120.20 151.5580 59.9978 32.0000 1.9773 1.9776 417.2233 417.3171 0.0142 -1.0000 -1.0000 0758833 1583284120.30 151.5580 59.9978 32.0000 1.9771 1.9775 417.2858 417.3796 0.0140 -1.0000 -1.0000 0758896 1583284120.40 151.5580 59.9978 32.0000 1.9764 1.9768 417.5131 417.6052 0.0139 -1.0000 -1.0000 0758974 1583284120.50 151.5025 59.9978 32.0000 1.9760 1.9764 417.4361 417.5299 0.0141 -1.0000 -1.0000 0759036 1583284120.60 151.4533 59.9978 32.0000 1.9766 1.9770 417.3805 417.4754 0.0143 -1.0000 -1.0000 0759099 1583284120.70 151.4533 59.9978 32.0000 1.9775 1.9778 417.2008 417.2944 0.0141 -1.0000 -1.0000 0759177 1583284120.80 151.4533 59.9978 32.0000 1.9769 1.9772 417.2527 417.3467 0.0141 -1.0000 -1.0000 0759240 1583284120.90 151.4533 59.9978 32.0000 1.9762 1.9765 417.3593 417.4535 0.0142 -1.0000 -1.0000 0759302 1583284121.00 151.4533 59.9978 32.0000 1.9767 1.9771 417.3974 417.4909 0.0141 -1.0000 -1.0000 0759380 1583284121.10 151.4533 59.9978 32.0000 1.9766 1.9770 417.5057 417.5993 0.0141 -1.0000 -1.0000 0759443 1583284121.20 151.4533 59.9978 32.0000 1.9772 1.9775 417.2631 417.3574 0.0142 -1.0000 -1.0000 0759521 1583284121.30 151.4533 59.9978 32.0000 1.9767 1.9770 417.3065 417.3999 0.0140 -1.0000 -1.0000 0759583 1583284121.40 151.4533 59.9978 32.0000 1.9759 1.9763 417.4375 417.5299 0.0139 -1.0000 -1.0000 0759646 1583284121.50 151.4533 59.9978 32.0000 1.9770 1.9773 417.4405 417.5340 0.0141 -1.0000 -1.0000 0759724 1583284121.60 151.4112 59.9978 32.0000 1.9761 1.9765 417.3456 417.4398 0.0142 -1.0000 -1.0000 0759786 1583284121.70 151.4112 59.9978 32.0000 1.9768 1.9772 417.2862 417.3804 0.0142 -1.0000 -1.0000 0759849 1583284121.80 151.4112 59.9978 32.0000 1.9775 1.9779 417.2430 417.3369 0.0141 -1.0000 -1.0000 0759911 1583284121.90 151.4112 59.9978 32.0000 1.9760 1.9763 417.3270 417.4205 0.0141 -1.0000 -1.0000 0759974 1583284122.00 151.4112 59.9978 32.0000 1.9762 1.9765 417.4202 417.5139 0.0141 -1.0000 -1.0000 0800036 1583284122.10 151.4112 59.9978 32.0000 1.9763 1.9767 417.4344 417.5282 0.0141 -1.0000 -1.0000 0800115 1583284122.20 151.4800 59.9978 32.0000 1.9767 1.9770 417.3668 417.4604 0.0141 -1.0000 -1.0000 0800177 1583284122.30 151.4800 59.9978 32.0000 1.9769 1.9773 417.2920 417.3860 0.0142 -1.0000 -1.0000 0800240 1583284122.40 151.4800 59.9978 32.0000 1.9769 1.9773 417.3969 417.4915 0.0142 -1.0000 -1.0000 0800318 1583284122.50 151.4800 59.9978 32.0000 1.9767 1.9771 417.4613 417.5551 0.0140 -1.0000 -1.0000 0800990 1583284122.60 151.4800 59.9978 32.0000 1.9758 1.9761 417.3940 417.4876 0.0140 -1.0000 -1.0000 0801052 1583284122.70 151.4774 59.9978 32.0000 1.9763 1.9766 417.2910 417.3856 0.0142 -1.0000 -1.0000 0801130 1583284122.80 151.4771 59.9978 32.0000 1.9770 1.9773 417.2125 417.3060 0.0140 -1.0000 -1.0000 0801193 1583284122.90 151.4771 59.9978 32.0000 1.9768 1.9772 417.2780 417.3718 0.0142 -1.0000 -1.0000 0801255 1583284123.00 151.4771 59.9978 32.0000 1.9769 1.9772 417.3210 417.4142 0.0140 -1.0000 -1.0000 0801458 1583284123.10 151.4771 59.9978 32.0000 1.9773 1.9777 417.4501 417.5438 0.0142 -1.0000 -1.0000 0801521 1583284123.20 151.4750 59.9978 32.0000 1.9768 1.9772 417.3346 417.4291 0.0142 -1.0000 -1.0000 0801599 1583284123.30 151.4464 59.9978 32.0000 1.9772 1.9775 417.3104 417.4053 0.0143 -1.0000 -1.0000 0801661 1583284123.40 151.4464 59.9978 32.0000 1.9770 1.9774 417.1994 417.2934 0.0141 -1.0000 -1.0000 0801724 1583284123.50 151.4464 59.9978 32.0000 1.9761 1.9765 417.5167 417.6103 0.0141 -1.0000 -1.0000 0801802 1583284123.60 151.4464 59.9978 32.0000 1.9763 1.9766 417.4564 417.5504 0.0141 -1.0000 -1.0000 0801974 1583284123.70 151.4464 59.9978 32.0000 1.9766 1.9770 417.4201 417.5144 0.0142 -1.0000 -1.0000 0802036 1583284123.80 151.4477 59.9978 32.0000 1.9772 1.9775 417.3751 417.4697 0.0143 -1.0000 -1.0000 0802115 1583284123.90 151.4479 59.9978 32.0000 1.9764 1.9767 417.3553 417.4501 0.0142 -1.0000 -1.0000 0802177 1583284124.00 151.4479 59.9978 32.0000 1.9758 1.9762 417.4485 417.5424 0.0141 -1.0000 -1.0000 0802240 1583284124.10 151.4479 59.9978 32.0000 1.9758 1.9762 417.4370 417.5306 0.0141 -1.0000 -1.0000 0802458 1583284124.20 151.4479 59.9978 32.0000 1.9768 1.9772 417.3727 417.4659 0.0140 -1.0000 -1.0000 0802521 1583284124.30 151.4479 59.9978 32.0000 1.9766 1.9770 417.2074 417.3015 0.0142 -1.0000 -1.0000 0802583 1583284124.40 151.4536 59.9978 32.0000 1.9768 1.9771 417.2677 417.3621 0.0142 -1.0000 -1.0000 0802662 1583284124.50 151.4889 59.9978 32.0000 1.9764 1.9768 417.3946 417.4883 0.0140 -1.0000 -1.0000 0802724 1583284124.60 151.4889 59.9978 32.0000 1.9766 1.9770 417.3570 417.4503 0.0141 -1.0000 -1.0000 0802958 1583284124.70 151.4889 59.9978 32.0000 1.9772 1.9776 417.2569 417.3510 0.0141 -1.0000 -1.0000 0803036 1583284124.80 151.4889 59.9978 32.0000 1.9776 1.9780 417.1902 417.2842 0.0142 -1.0000 -1.0000 0803099 1583284124.90 151.4889 59.9978 32.0000 1.9769 1.9773 417.2114 417.3059 0.0142 -1.0000 -1.0000 0803146 1583284125.00 151.4889 59.9978 32.0000 1.9762 1.9765 417.3543 417.4482 0.0141 -1.0000 -1.0000 0803224 1583284125.10 151.5112 59.9983 32.0000 1.9765 1.9769 417.4846 417.5790 0.0142 -1.0000 -1.0000 0803458 1583284125.20 151.5112 59.9983 32.0000 1.9770 1.9774 417.2981 417.3914 0.0141 -1.0000 -1.0000 0803536 1583284125.30 151.5112 59.9983 32.0000 1.9771 1.9775 417.1897 417.2838 0.0142 -1.0000 -1.0000 0803599 1583284125.40 151.5112 59.9983 32.0000 1.9769 1.9773 417.1720 417.2669 0.0143 -1.0000 -1.0000 0803661 1583284125.50 151.5112 59.9983 32.0000 1.9766 1.9769 417.2915 417.3859 0.0142 -1.0000 -1.0000 0803740 1583284125.60 151.5106 59.9983 32.0000 1.9769 1.9773 417.4434 417.5379 0.0143 -1.0000 -1.0000 0803958 1583284125.70 151.5069 59.9983 32.0000 1.9765 1.9769 417.4735 417.5682 0.0142 -1.0000 -1.0000 0804021 1583284125.80 151.5069 59.9983 32.0000 1.9768 1.9772 417.1769 417.2710 0.0141 -1.0000 -1.0000 0804099 1583284125.90 151.5069 59.9983 32.0000 1.9769 1.9773 417.2523 417.3458 0.0141 -1.0000 -1.0000 0804161 1583284126.00 151.5069 59.9983 32.0000 1.9764 1.9768 417.3087 417.4029 0.0142 -1.0000 -1.0000 0804224 1583284126.10 151.5069 59.9983 32.0000 1.9763 1.9767 417.4272 417.5212 0.0141 -1.0000 -1.0000 0804302 1583284126.20 151.5069 59.9983 32.0000 1.9774 1.9777 417.4319 417.5253 0.0141 -1.0000 -1.0000 0804365 1583284126.30 151.5069 59.9983 32.0000 1.9777 1.9781 417.3052 417.3990 0.0141 -1.0000 -1.0000 0804427 1583284126.40 151.5069 59.9983 32.0000 1.9772 1.9776 417.2058 417.3005 0.0143 -1.0000 -1.0000 0804505 1583284126.50 151.5069 59.9983 32.0000 1.9770 1.9774 417.2651 417.3593 0.0142 -1.0000 -1.0000 0804568 1583284126.60 151.5069 59.9983 32.0000 1.9766 1.9770 417.4015 417.4962 0.0142 -1.0000 -1.0000 0804630 1583284126.70 151.5381 59.9983 32.0000 1.9757 1.9761 417.4098 417.5030 0.0140 -1.0000 -1.0000 0804693 1583284126.80 151.5381 59.9983 32.0000 1.9760 1.9764 417.3581 417.4523 0.0141 -1.0000 -1.0000 0804771 1583284126.90 151.5381 59.9983 32.0000 1.9766 1.9770 417.2821 417.3757 0.0141 -1.0000 -1.0000 0804818 1583284127.00 151.5381 59.9983 32.0000 1.9770 1.9774 417.2542 417.3489 0.0143 -1.0000 -1.0000 0804896 1583284127.10 151.5381 59.9983 32.0000 1.9771 1.9774 417.2680 417.3614 0.0140 -1.0000 -1.0000 0804959 1583284127.20 151.5381 59.9983 32.0000 1.9756 1.9759 417.3380 417.4326 0.0142 -1.0000 -1.0000 0805474 1583284127.30 151.5332 59.9983 32.0000 1.9762 1.9766 417.3168 417.4107 0.0141 -1.0000 -1.0000 0805536 1583284127.40 151.5332 59.9983 32.0000 1.9766 1.9770 417.2824 417.3771 0.0143 -1.0000 -1.0000 0805599 1583284127.50 151.5332 59.9983 32.0000 1.9767 1.9770 417.2962 417.3911 0.0142 -1.0000 -1.0000 0805677 1583284127.60 151.4993 59.9983 32.0000 1.9762 1.9766 417.1342 417.2285 0.0142 -1.0000 -1.0000 0805740 1583284127.70 151.4685 59.9983 32.0000 1.9763 1.9767 417.1522 417.2465 0.0142 -1.0000 -1.0000 0805958 1583284127.80 151.4685 59.9983 32.0000 1.9760 1.9764 417.3211 417.4162 0.0142 -1.0000 -1.0000 0806036 1583284127.90 151.4685 59.9983 32.0000 1.9761 1.9765 417.4196 417.5136 0.0141 -1.0000 -1.0000 0806099 1583284128.00 151.4685 59.9983 32.0000 1.9763 1.9767 417.4555 417.5493 0.0141 -1.0000 -1.0000 0806161 1583284128.10 151.4685 59.9983 32.0000 1.9767 1.9770 417.2190 417.3128 0.0141 -1.0000 -1.0000 0806224 1583284128.20 151.4685 59.9983 32.0000 1.9769 1.9773 417.2155 417.3087 0.0140 -1.0000 -1.0000 0806286 1583284128.30 151.4715 59.9983 32.0000 1.9764 1.9768 417.3911 417.4844 0.0140 -1.0000 -1.0000 0806365 1583284128.40 151.5099 59.9983 32.0000 1.9759 1.9762 417.3827 417.4759 0.0140 -1.0000 -1.0000 0806427 1583284128.50 151.5540 59.9983 32.0000 1.9766 1.9769 417.2740 417.3671 0.0141 -1.0000 -1.0000 0806490 1583284128.60 151.5540 59.9983 32.0000 1.9774 1.9777 417.2616 417.3562 0.0142 -1.0000 -1.0000 0806552 1583284128.70 151.5540 59.9983 32.0000 1.9771 1.9775 417.1711 417.2655 0.0142 -1.0000 -1.0000 0806943 1583284128.80 151.5540 59.9983 32.0000 1.9767 1.9771 417.3214 417.4157 0.0141 -1.0000 -1.0000 0807005 1583284128.90 151.5120 59.9983 32.0000 1.9762 1.9766 417.4469 417.5405 0.0141 -1.0000 -1.0000 0807083 1583284129.00 151.5120 59.9983 32.0000 1.9765 1.9769 417.4788 417.5730 0.0142 -1.0000 -1.0000 0807146 1583284129.10 151.5120 59.9983 32.0000 1.9766 1.9769 417.4594 417.5535 0.0141 -1.0000 -1.0000 0807209 1583284129.20 151.5120 59.9983 32.0000 1.9770 1.9774 417.2929 417.3868 0.0142 -1.0000 -1.0000 0807474 1583284129.30 151.5120 59.9983 32.0000 1.9762 1.9766 417.3683 417.4625 0.0141 -1.0000 -1.0000 0807536 1583284129.40 151.4739 59.9983 32.0000 1.9768 1.9772 417.4190 417.5134 0.0142 -1.0000 -1.0000 0807599 1583284129.50 151.4468 59.9983 32.0000 1.9769 1.9773 417.4720 417.5655 0.0140 -1.0000 -1.0000 0807661 1583284129.60 151.4468 59.9983 32.0000 1.9765 1.9768 417.3278 417.4214 0.0141 -1.0000 -1.0000 0807724 1583284129.70 151.4468 59.9983 32.0000 1.9775 1.9778 417.2572 417.3518 0.0142 -1.0000 -1.0000 0807958 1583284129.80 151.4468 59.9983 32.0000 1.9773 1.9777 417.3492 417.4431 0.0141 -1.0000 -1.0000 0808036 1583284129.90 151.4468 59.9983 32.0000 1.9764 1.9768 417.4812 417.5754 0.0142 -1.0000 -1.0000 0808099 1583284130.00 151.4468 59.9983 32.0000 1.9773 1.9777 417.4464 417.5407 0.0142 -1.0000 -1.0000 0808161 1583284130.10 151.5906 59.9987 32.0000 1.9786 1.9790 417.3673 417.4614 0.0141 -1.0000 -1.0000 0808240 1583284130.20 151.6539 59.9988 32.0000 1.9793 1.9796 417.2859 417.3797 0.0142 -1.0000 -1.0000 0808302 1583284130.30 151.6539 59.9988 32.0000 1.9783 1.9787 417.3845 417.4788 0.0141 -1.0000 -1.0000 0808474 1583284130.40 151.6539 59.9988 32.0000 1.9784 1.9788 417.4568 417.5506 0.0141 -1.0000 -1.0000 0808552 1583284130.50 151.6539 59.9988 32.0000 1.9791 1.9795 417.5299 417.6238 0.0141 -1.0000 -1.0000 0808615 1583284130.60 151.6539 59.9988 32.0000 1.9795 1.9798 417.4166 417.5107 0.0142 -1.0000 -1.0000 0808677 1583284130.70 151.6539 59.9988 32.0000 1.9789 1.9793 417.4489 417.5428 0.0142 -1.0000 -1.0000 0808755 1583284130.80 151.6539 59.9988 32.0000 1.9786 1.9790 417.5359 417.6295 0.0141 -1.0000 -1.0000 0809255 1583284130.90 151.6402 59.9988 32.0000 1.9782 1.9786 417.5684 417.6630 0.0142 -1.0000 -1.0000 0809318 1583284131.00 151.6402 59.9988 32.0000 1.9789 1.9793 417.4530 417.5466 0.0141 -1.0000 -1.0000 0809380 1583284131.10 151.6402 59.9988 32.0000 1.9786 1.9789 417.3887 417.4821 0.0140 -1.0000 -1.0000 0809443 1583284131.20 151.6402 59.9988 32.0000 1.9785 1.9788 417.3572 417.4522 0.0143 -1.0000 -1.0000 0809521 1583284131.30 151.6006 59.9988 32.0000 1.9772 1.9776 417.4130 417.5072 0.0142 -1.0000 -1.0000 0809755 1583284131.40 151.5619 59.9988 32.0000 1.9775 1.9778 417.4826 417.5770 0.0142 -1.0000 -1.0000 0809818 1583284131.50 151.5619 59.9988 32.0000 1.9774 1.9778 417.4645 417.5596 0.0143 -1.0000 -1.0000 0809896 1583284131.60 151.5619 59.9988 32.0000 1.9774 1.9777 417.3427 417.4364 0.0141 -1.0000 -1.0000 0809958 1583284131.70 151.5619 59.9988 32.0000 1.9780 1.9783 417.3374 417.4315 0.0142 -1.0000 -1.0000 0810021 1583284131.80 151.5619 59.9988 32.0000 1.9773 1.9777 417.5006 417.5937 0.0139 -1.0000 -1.0000 0810083 1583284131.90 151.4863 59.9988 32.0000 1.9771 1.9774 417.4720 417.5654 0.0141 -1.0000 -1.0000 0810146 1583284132.00 151.4863 59.9988 32.0000 1.9777 1.9781 417.2218 417.3172 0.0143 -1.0000 -1.0000 0810208 1583284132.10 151.4863 59.9988 32.0000 1.9777 1.9781 417.2046 417.2996 0.0143 -1.0000 -1.0000 0810286 1583284132.20 151.4863 59.9988 32.0000 1.9777 1.9781 417.2425 417.3359 0.0140 -1.0000 -1.0000 0810349 1583284132.30 151.4880 59.9988 32.0000 1.9772 1.9775 417.2836 417.3767 0.0140 -1.0000 -1.0000 0810536 1583284132.40 151.5423 59.9988 32.0000 1.9760 1.9763 417.5002 417.5940 0.0141 -1.0000 -1.0000 0810599 1583284132.50 151.5423 59.9988 32.0000 1.9772 1.9776 417.4583 417.5523 0.0141 -1.0000 -1.0000 0810677 1583284132.60 151.5423 59.9988 32.0000 1.9776 1.9780 417.3682 417.4620 0.0141 -1.0000 -1.0000 0810740 1583284132.70 151.5423 59.9988 32.0000 1.9780 1.9784 417.2948 417.3884 0.0141 -1.0000 -1.0000 0810802 1583284132.80 151.5423 59.9988 32.0000 1.9775 1.9778 417.4065 417.5010 0.0142 -1.0000 -1.0000 0810974 1583284132.90 151.5419 59.9988 32.0000 1.9767 1.9771 417.5395 417.6335 0.0141 -1.0000 -1.0000 0811036 1583284133.00 151.5391 59.9988 32.0000 1.9769 1.9773 417.4152 417.5096 0.0142 -1.0000 -1.0000 0811115 1583284133.10 151.5391 59.9988 32.0000 1.9777 1.9781 417.3025 417.3961 0.0141 -1.0000 -1.0000 0811177 1583284133.20 151.5391 59.9988 32.0000 1.9780 1.9783 417.2232 417.3166 0.0141 -1.0000 -1.0000 0811255 1583284133.30 151.5391 59.9988 32.0000 1.9780 1.9784 417.2203 417.3148 0.0143 -1.0000 -1.0000 0811318 1583284133.40 151.5391 59.9988 32.0000 1.9776 1.9780 417.3123 417.4066 0.0141 -1.0000 -1.0000 0811490 1583284133.50 151.5390 59.9988 32.0000 1.9769 1.9772 417.4186 417.5124 0.0141 -1.0000 -1.0000 0811552 1583284133.60 151.5390 59.9988 32.0000 1.9770 1.9774 417.3830 417.4764 0.0141 -1.0000 -1.0000 0811630 1583284133.70 151.5390 59.9988 32.0000 1.9773 1.9776 417.2643 417.3580 0.0141 -1.0000 -1.0000 0811693 1583284133.80 151.5390 59.9988 32.0000 1.9778 1.9781 417.2050 417.2990 0.0142 -1.0000 -1.0000 0811755 1583284133.90 151.5390 59.9988 32.0000 1.9764 1.9768 417.3485 417.4422 0.0141 -1.0000 -1.0000 0812193 1583284134.00 151.5452 59.9988 32.0000 1.9767 1.9771 417.3878 417.4824 0.0142 -1.0000 -1.0000 0812255 1583284134.10 151.5508 59.9988 32.0000 1.9763 1.9766 417.3487 417.4429 0.0141 -1.0000 -1.0000 0812333 1583284134.20 151.5508 59.9988 32.0000 1.9771 1.9775 417.2740 417.3676 0.0141 -1.0000 -1.0000 0812396 1583284134.30 151.5508 59.9988 32.0000 1.9777 1.9781 417.1414 417.2355 0.0141 -1.0000 -1.0000 0812458 1583284134.40 151.5508 59.9988 32.0000 1.9768 1.9771 417.2378 417.3313 0.0140 -1.0000 -1.0000 0812740 1583284134.50 151.5508 59.9988 32.0000 1.9759 1.9763 417.3171 417.4105 0.0141 -1.0000 -1.0000 0812802 1583284134.60 151.5427 59.9988 32.0000 1.9768 1.9772 417.3977 417.4914 0.0141 -1.0000 -1.0000 0812865 1583284134.70 151.5427 59.9988 32.0000 1.9765 1.9769 417.3096 417.4034 0.0141 -1.0000 -1.0000 0812943 1583284134.80 151.5427 59.9988 32.0000 1.9769 1.9772 417.2021 417.2959 0.0141 -1.0000 -1.0000 0813005 1583284134.90 151.5427 59.9988 32.0000 1.9775 1.9778 417.1017 417.1945 0.0140 -1.0000 -1.0000 0813224 1583284135.00 151.5427 59.9988 32.0000 1.9774 1.9778 417.2212 417.3147 0.0140 -1.0000 -1.0000 0813302 1583284135.10 151.5312 59.9997 32.0000 1.9759 1.9762 417.4348 417.5283 0.0141 -1.0000 -1.0000 0813365 1583284135.20 151.5300 59.9998 32.0000 1.9765 1.9768 417.3876 417.4821 0.0142 -1.0000 -1.0000 0813443 1583284135.30 151.5300 59.9998 32.0000 1.9772 1.9776 417.3260 417.4191 0.0140 -1.0000 -1.0000 0813505 1583284135.40 151.5300 59.9998 32.0000 1.9769 1.9773 417.2469 417.3404 0.0141 -1.0000 -1.0000 0813724 1583284135.50 151.5300 59.9998 32.0000 1.9761 1.9765 417.3380 417.4310 0.0139 -1.0000 -1.0000 0813802 1583284135.60 151.5179 59.9998 32.0000 1.9761 1.9764 417.3178 417.4122 0.0142 -1.0000 -1.0000 0813865 1583284135.70 151.4303 59.9998 32.0000 1.9758 1.9762 417.4649 417.5590 0.0141 -1.0000 -1.0000 0813927 1583284135.80 151.4303 59.9998 32.0000 1.9771 1.9775 417.2985 417.3925 0.0142 -1.0000 -1.0000 0813990 1583284135.90 151.4303 59.9998 32.0000 1.9768 1.9772 417.2534 417.3470 0.0141 -1.0000 -1.0000 0814224 1583284136.00 151.4303 59.9998 32.0000 1.9772 1.9775 417.1840 417.2778 0.0141 -1.0000 -1.0000 0814286 1583284136.10 151.4303 59.9998 32.0000 1.9765 1.9768 417.2478 417.3426 0.0143 -1.0000 -1.0000 0814365 1583284136.20 151.4395 59.9998 32.0000 1.9764 1.9768 417.3595 417.4544 0.0142 -1.0000 -1.0000 0814458 1583284136.30 151.4400 59.9998 32.0000 1.9768 1.9771 417.4102 417.5044 0.0141 -1.0000 -1.0000 0814521 1583284136.40 151.4400 59.9998 32.0000 1.9767 1.9770 417.2099 417.3035 0.0141 -1.0000 -1.0000 0814708 1583284136.50 151.4400 59.9998 32.0000 1.9771 1.9775 417.2590 417.3525 0.0141 -1.0000 -1.0000 0814771 1583284136.60 151.4400 59.9998 32.0000 1.9767 1.9771 417.3051 417.3979 0.0139 -1.0000 -1.0000 0814833 1583284136.70 151.4382 59.9998 32.0000 1.9764 1.9768 417.3956 417.4890 0.0141 -1.0000 -1.0000 0814912 1583284136.80 151.4230 59.9998 32.0000 1.9757 1.9761 417.4399 417.5337 0.0140 -1.0000 -1.0000 0814974 1583284136.90 151.4230 59.9998 32.0000 1.9768 1.9772 417.3720 417.4661 0.0142 -1.0000 -1.0000 0815193 1583284137.00 151.4230 59.9998 32.0000 1.9765 1.9769 417.1732 417.2671 0.0142 -1.0000 -1.0000 0815271 1583284137.10 151.4230 59.9998 32.0000 1.9775 1.9779 417.2312 417.3258 0.0142 -1.0000 -1.0000 0815333 1583284137.20 151.4230 59.9998 32.0000 1.9769 1.9773 417.2993 417.3937 0.0142 -1.0000 -1.0000 0815412 1583284137.30 151.4386 59.9998 32.0000 1.9765 1.9769 417.4176 417.5123 0.0142 -1.0000 -1.0000 0815474 1583284137.40 151.4422 59.9998 32.0000 1.9773 1.9777 417.3449 417.4388 0.0141 -1.0000 -1.0000 0815536 1583284137.50 151.4422 59.9998 32.0000 1.9776 1.9780 417.2182 417.3122 0.0142 -1.0000 -1.0000 0815724 1583284137.60 151.4422 59.9998 32.0000 1.9763 1.9767 417.3365 417.4300 0.0140 -1.0000 -1.0000 0815786 1583284137.70 151.4422 59.9998 32.0000 1.9765 1.9768 417.3947 417.4883 0.0140 -1.0000 -1.0000 0815849 1583284137.80 151.4697 59.9998 32.0000 1.9760 1.9764 417.3821 417.4767 0.0143 -1.0000 -1.0000 0815911 1583284137.90 151.4812 59.9998 32.0000 1.9766 1.9770 417.2477 417.3428 0.0143 -1.0000 -1.0000 0815974 1583284138.00 151.4812 59.9998 32.0000 1.9766 1.9770 417.1716 417.2650 0.0141 -1.0000 -1.0000 0816458 1583284138.10 151.4812 59.9998 32.0000 1.9764 1.9768 417.3252 417.4203 0.0142 -1.0000 -1.0000 0816521 1583284138.20 151.4812 59.9998 32.0000 1.9766 1.9769 417.4212 417.5148 0.0141 -1.0000 -1.0000 0816583 1583284138.30 151.4812 59.9998 32.0000 1.9766 1.9769 417.4253 417.5187 0.0140 -1.0000 -1.0000 0816646 1583284138.40 151.4912 59.9998 32.0000 1.9765 1.9768 417.3308 417.4241 0.0141 -1.0000 -1.0000 0816724 1583284138.50 151.4912 59.9998 32.0000 1.9773 1.9777 417.2518 417.3463 0.0142 -1.0000 -1.0000 0816959 1583284138.60 151.4912 59.9998 32.0000 1.9765 1.9769 417.3252 417.4196 0.0142 -1.0000 -1.0000 0817021 1583284138.70 151.4912 59.9998 32.0000 1.9770 1.9773 417.4211 417.5149 0.0141 -1.0000 -1.0000 0817099 1583284138.80 151.4912 59.9998 32.0000 1.9766 1.9770 417.3994 417.4927 0.0140 -1.0000 -1.0000 0817162 1583284138.90 151.5365 59.9998 32.0000 1.9768 1.9772 417.2514 417.3450 0.0141 -1.0000 -1.0000 0817224 1583284139.00 151.5402 59.9998 32.0000 1.9765 1.9769 417.2907 417.3852 0.0143 -1.0000 -1.0000 0817505 1583284139.10 151.5402 59.9998 32.0000 1.9766 1.9770 417.3758 417.4700 0.0142 -1.0000 -1.0000 0817568 1583284139.20 151.5402 59.9998 32.0000 1.9765 1.9769 417.3781 417.4723 0.0141 -1.0000 -1.0000 0817630 1583284139.30 151.5402 59.9998 32.0000 1.9765 1.9768 417.3987 417.4929 0.0142 -1.0000 -1.0000 0817708 1583284139.40 151.5389 59.9998 32.0000 1.9768 1.9772 417.3505 417.4446 0.0141 -1.0000 -1.0000 0817771 1583284139.50 151.5230 59.9998 32.0000 1.9775 1.9778 417.2717 417.3647 0.0141 -1.0000 -1.0000 0817833 1583284139.60 151.5230 59.9998 32.0000 1.9767 1.9771 417.2189 417.3127 0.0141 -1.0000 -1.0000 0817896 1583284139.70 151.5230 59.9998 32.0000 1.9765 1.9768 417.3059 417.3995 0.0141 -1.0000 -1.0000 0817958 1583284139.80 151.5230 59.9998 32.0000 1.9767 1.9771 417.2092 417.3039 0.0142 -1.0000 -1.0000 0818036 1583284139.90 151.5230 59.9998 32.0000 1.9770 1.9774 417.1267 417.2200 0.0140 -1.0000 -1.0000 0818099 1583284140.00 151.5975 59.9992 32.0000 1.9769 1.9772 417.1625 417.2558 0.0140 -1.0000 -1.0000 0818490 1583284140.10 151.5975 59.9992 32.0000 1.9769 1.9772 417.2930 417.3863 0.0140 -1.0000 -1.0000 0818568 1583284140.20 151.5975 59.9992 32.0000 1.9768 1.9771 417.3636 417.4563 0.0139 -1.0000 -1.0000 0818630 1583284140.30 151.5975 59.9992 32.0000 1.9763 1.9766 417.4177 417.5109 0.0141 -1.0000 -1.0000 0818693 1583284140.40 151.5975 59.9992 32.0000 1.9765 1.9769 417.4448 417.5386 0.0141 -1.0000 -1.0000 0818755 1583284140.50 151.5766 59.9992 32.0000 1.9772 1.9776 417.1784 417.2719 0.0141 -1.0000 -1.0000 0818959 1583284140.60 151.5586 59.9992 32.0000 1.9769 1.9772 417.1547 417.2482 0.0141 -1.0000 -1.0000 0819021 1583284140.70 151.5586 59.9992 32.0000 1.9764 1.9768 417.1414 417.2350 0.0141 -1.0000 -1.0000 0819099 1583284140.80 151.5586 59.9992 32.0000 1.9762 1.9765 417.2313 417.3248 0.0140 -1.0000 -1.0000 0819162 1583284140.90 151.5586 59.9992 32.0000 1.9769 1.9772 417.2190 417.3122 0.0140 -1.0000 -1.0000 0819224 1583284141.00 151.5586 59.9992 32.0000 1.9771 1.9774 417.1567 417.2505 0.0142 -1.0000 -1.0000 0819286 1583284141.10 151.5459 59.9992 32.0000 1.9770 1.9773 417.0680 417.1612 0.0141 -1.0000 -1.0000 0819349 1583284141.20 151.5459 59.9992 32.0000 1.9769 1.9773 417.2236 417.3174 0.0140 -1.0000 -1.0000 0819427 1583284141.30 151.5459 59.9992 32.0000 1.9768 1.9771 417.2935 417.3859 0.0139 -1.0000 -1.0000 0819490 1583284141.40 151.5459 59.9992 32.0000 1.9764 1.9768 417.3895 417.4835 0.0142 -1.0000 -1.0000 0819552 1583284141.50 151.5459 59.9992 32.0000 1.9759 1.9763 417.3458 417.4408 0.0143 -1.0000 -1.0000 0819630 1583284141.60 151.4504 59.9992 32.0000 1.9766 1.9770 417.2332 417.3263 0.0139 -1.0000 -1.0000 0819974 1583284141.70 151.4386 59.9992 32.0000 1.9770 1.9773 417.1374 417.2299 0.0140 -1.0000 -1.0000 0820036 1583284141.80 151.4386 59.9992 32.0000 1.9776 1.9780 417.1797 417.2738 0.0141 -1.0000 -1.0000 0820099 1583284141.90 151.4386 59.9992 32.0000 1.9777 1.9780 417.1708 417.2653 0.0143 -1.0000 -1.0000 0820161 1583284142.00 151.4386 59.9992 32.0000 1.9764 1.9768 417.3007 417.3944 0.0141 -1.0000 -1.0000 0820224 1583284142.10 151.4412 59.9992 32.0000 1.9767 1.9770 417.2283 417.3220 0.0141 -1.0000 -1.0000 0820724 1583284142.20 151.4527 59.9992 32.0000 1.9773 1.9777 417.2347 417.3280 0.0140 -1.0000 -1.0000 0820786 1583284142.30 151.4527 59.9992 32.0000 1.9765 1.9768 417.2040 417.2962 0.0139 -1.0000 -1.0000 0820849 1583284142.40 151.4527 59.9992 32.0000 1.9770 1.9773 417.3665 417.4604 0.0141 -1.0000 -1.0000 0820927 1583284142.50 151.4527 59.9992 32.0000 1.9762 1.9766 417.3531 417.4465 0.0140 -1.0000 -1.0000 0820990 1583284142.60 151.4527 59.9992 32.0000 1.9760 1.9764 417.4424 417.5348 0.0139 -1.0000 -1.0000 0821052 1583284142.70 151.4646 59.9992 32.0000 1.9768 1.9772 417.4308 417.5254 0.0142 -1.0000 -1.0000 0821130 1583284142.80 151.4646 59.9992 32.0000 1.9772 1.9776 417.2606 417.3548 0.0141 -1.0000 -1.0000 0821224 1583284142.90 151.4646 59.9992 32.0000 1.9767 1.9770 417.2687 417.3622 0.0140 -1.0000 -1.0000 0821286 1583284143.00 151.4646 59.9992 32.0000 1.9767 1.9771 417.2938 417.3876 0.0141 -1.0000 -1.0000 0821365 1583284143.10 151.4646 59.9992 32.0000 1.9765 1.9768 417.3304 417.4243 0.0141 -1.0000 -1.0000 0821427 1583284143.20 151.3989 59.9992 32.0000 1.9770 1.9774 417.2670 417.3613 0.0142 -1.0000 -1.0000 0821490 1583284143.30 151.3852 59.9992 32.0000 1.9772 1.9776 417.2240 417.3182 0.0141 -1.0000 -1.0000 0821568 1583284143.40 151.3852 59.9992 32.0000 1.9771 1.9774 417.2255 417.3194 0.0141 -1.0000 -1.0000 0821630 1583284143.50 151.3852 59.9992 32.0000 1.9757 1.9761 417.2580 417.3525 0.0142 -1.0000 -1.0000 0821693 1583284143.60 151.3852 59.9992 32.0000 1.9755 1.9758 417.3549 417.4490 0.0141 -1.0000 -1.0000 0821755 1583284143.70 151.3852 59.9992 32.0000 1.9761 1.9765 417.3504 417.4450 0.0142 -1.0000 -1.0000 0821818 1583284143.80 151.4177 59.9992 32.0000 1.9763 1.9767 417.3727 417.4664 0.0140 -1.0000 -1.0000 0821896 1583284143.90 151.4177 59.9992 32.0000 1.9772 1.9776 417.2006 417.2941 0.0141 -1.0000 -1.0000 0821958 1583284144.00 151.4177 59.9992 32.0000 1.9772 1.9776 417.1897 417.2842 0.0142 -1.0000 -1.0000 0822021 1583284144.10 151.4177 59.9992 32.0000 1.9770 1.9774 417.1897 417.2833 0.0141 -1.0000 -1.0000 0822099 1583284144.20 151.4177 59.9992 32.0000 1.9768 1.9771 417.3298 417.4227 0.0139 -1.0000 -1.0000 0822224 1583284144.30 151.4581 59.9992 32.0000 1.9770 1.9773 417.3247 417.4188 0.0142 -1.0000 -1.0000 0822286 1583284144.40 151.4581 59.9992 32.0000 1.9773 1.9776 417.3432 417.4370 0.0141 -1.0000 -1.0000 0822365 1583284144.50 151.4581 59.9992 32.0000 1.9773 1.9777 417.1792 417.2730 0.0141 -1.0000 -1.0000 0822427 1583284144.60 151.4581 59.9992 32.0000 1.9764 1.9768 417.1851 417.2786 0.0141 -1.0000 -1.0000 0822490 1583284144.70 151.4581 59.9992 32.0000 1.9767 1.9771 417.3562 417.4507 0.0142 -1.0000 -1.0000 0822740 1583284144.80 151.4825 59.9997 32.0000 1.9765 1.9769 417.4678 417.5613 0.0140 -1.0000 -1.0000 0822802 1583284144.90 151.5263 60.0006 32.0000 1.9761 1.9765 417.3852 417.4790 0.0141 -1.0000 -1.0000 0822865 1583284145.00 151.5263 60.0006 32.0000 1.9768 1.9771 417.3218 417.4162 0.0142 -1.0000 -1.0000 0822943 1583284145.10 151.5263 60.0006 32.0000 1.9767 1.9771 417.2769 417.3709 0.0141 -1.0000 -1.0000 0823005 1583284145.20 151.5263 60.0006 32.0000 1.9773 1.9776 417.2081 417.3022 0.0142 -1.0000 -1.0000 0823240 1583284145.30 151.5263 60.0006 32.0000 1.9771 1.9775 417.2328 417.3265 0.0141 -1.0000 -1.0000 0823302 1583284145.40 151.5677 60.0006 32.0000 1.9768 1.9772 417.3186 417.4131 0.0142 -1.0000 -1.0000 0823365 1583284145.50 151.5677 60.0006 32.0000 1.9767 1.9771 417.3431 417.4372 0.0141 -1.0000 -1.0000 0823443 1583284145.60 151.5677 60.0006 32.0000 1.9764 1.9768 417.3738 417.4680 0.0142 -1.0000 -1.0000 0823490 1583284145.70 151.5677 60.0006 32.0000 1.9771 1.9775 417.3066 417.4015 0.0143 -1.0000 -1.0000 0823755 1583284145.80 151.5677 60.0006 32.0000 1.9768 1.9772 417.2033 417.2972 0.0140 -1.0000 -1.0000 0823818 1583284145.90 151.5560 60.0006 32.0000 1.9771 1.9774 417.2928 417.3856 0.0140 -1.0000 -1.0000 0823880 1583284146.00 151.5553 60.0006 32.0000 1.9769 1.9772 417.4055 417.4994 0.0140 -1.0000 -1.0000 0823943 1583284146.10 151.5553 60.0006 32.0000 1.9764 1.9767 417.3947 417.4874 0.0140 -1.0000 -1.0000 0824021 1583284146.20 151.5553 60.0006 32.0000 1.9773 1.9776 417.3012 417.3961 0.0143 -1.0000 -1.0000 0824505 1583284146.30 151.5553 60.0006 32.0000 1.9774 1.9778 417.2139 417.3066 0.0140 -1.0000 -1.0000 0824568 1583284146.40 151.5553 60.0006 32.0000 1.9770 1.9774 417.3473 417.4407 0.0141 -1.0000 -1.0000 0824630 1583284146.50 151.5380 60.0006 32.0000 1.9764 1.9768 417.4125 417.5067 0.0141 -1.0000 -1.0000 0824693 1583284146.60 151.5380 60.0006 32.0000 1.9766 1.9770 417.3084 417.4016 0.0140 -1.0000 -1.0000 0824755 1583284146.70 151.5380 60.0006 32.0000 1.9775 1.9779 417.2402 417.3344 0.0141 -1.0000 -1.0000 0825005 1583284146.80 151.5380 60.0006 32.0000 1.9773 1.9777 417.1969 417.2904 0.0141 -1.0000 -1.0000 0825068 1583284146.90 151.5370 60.0006 32.0000 1.9764 1.9768 417.3219 417.4160 0.0141 -1.0000 -1.0000 0825130 1583284147.00 151.4651 60.0006 32.0000 1.9761 1.9765 417.3648 417.4583 0.0140 -1.0000 -1.0000 0825208 1583284147.10 151.4651 60.0006 32.0000 1.9758 1.9762 417.4065 417.4999 0.0140 -1.0000 -1.0000 0825271 1583284147.20 151.4651 60.0006 32.0000 1.9770 1.9773 417.2698 417.3635 0.0141 -1.0000 -1.0000 0825505 1583284147.30 151.4651 60.0006 32.0000 1.9767 1.9771 417.1396 417.2332 0.0141 -1.0000 -1.0000 0825568 1583284147.40 151.4651 60.0006 32.0000 1.9767 1.9771 417.3724 417.4661 0.0141 -1.0000 -1.0000 0825630 1583284147.50 151.5152 60.0006 32.0000 1.9767 1.9770 417.3814 417.4757 0.0142 -1.0000 -1.0000 0825693 1583284147.60 151.5152 60.0006 32.0000 1.9763 1.9767 417.4175 417.5111 0.0141 -1.0000 -1.0000 0825755 1583284147.70 151.5152 60.0006 32.0000 1.9763 1.9767 417.3977 417.4928 0.0143 -1.0000 -1.0000 0826161 1583284147.80 151.5152 60.0006 32.0000 1.9768 1.9772 417.1897 417.2844 0.0142 -1.0000 -1.0000 0826240 1583284147.90 151.5152 60.0006 32.0000 1.9768 1.9772 417.2836 417.3776 0.0142 -1.0000 -1.0000 0826302 1583284148.00 151.5152 60.0006 32.0000 1.9762 1.9766 417.2925 417.3870 0.0142 -1.0000 -1.0000 0826365 1583284148.10 151.4513 60.0006 32.0000 1.9766 1.9769 417.3469 417.4409 0.0141 -1.0000 -1.0000 0826443 1583284148.20 151.4513 60.0006 32.0000 1.9761 1.9765 417.3307 417.4243 0.0141 -1.0000 -1.0000 0826505 1583284148.30 151.4513 60.0006 32.0000 1.9773 1.9776 417.2644 417.3584 0.0142 -1.0000 -1.0000 0827349 1583284148.40 151.4513 60.0006 32.0000 1.9776 1.9780 417.2416 417.3354 0.0141 -1.0000 -1.0000 0827427 1583284148.50 151.4513 60.0006 32.0000 1.9765 1.9769 417.3401 417.4329 0.0140 -1.0000 -1.0000 0827490 1583284148.60 151.4624 60.0006 32.0000 1.9765 1.9768 417.4304 417.5241 0.0142 -1.0000 -1.0000 0827552 1583284148.70 151.4743 60.0006 32.0000 1.9769 1.9773 417.4270 417.5203 0.0141 -1.0000 -1.0000 0827615 1583284148.80 151.4743 60.0006 32.0000 1.9778 1.9782 417.3216 417.4167 0.0142 -1.0000 -1.0000 0827677 1583284148.90 151.4743 60.0006 32.0000 1.9771 1.9775 417.3136 417.4075 0.0141 -1.0000 -1.0000 0827740 1583284149.00 151.4743 60.0006 32.0000 1.9769 1.9773 417.4929 417.5865 0.0140 -1.0000 -1.0000 0827818 1583284149.10 151.4743 60.0006 32.0000 1.9766 1.9770 417.5125 417.6061 0.0141 -1.0000 -1.0000 0827880 1583284149.20 151.4389 60.0006 32.0000 1.9763 1.9766 417.3918 417.4856 0.0141 -1.0000 -1.0000 0827958 1583284149.30 151.4389 60.0006 32.0000 1.9769 1.9772 417.2917 417.3854 0.0141 -1.0000 -1.0000 0828021 1583284149.40 151.4389 60.0006 32.0000 1.9771 1.9775 417.2255 417.3192 0.0141 -1.0000 -1.0000 0828083 1583284149.50 151.4389 60.0006 32.0000 1.9773 1.9776 417.3149 417.4088 0.0141 -1.0000 -1.0000 0828161 1583284149.60 151.4389 60.0006 32.0000 1.9765 1.9769 417.3973 417.4908 0.0141 -1.0000 -1.0000 0828224 1583284149.70 151.5600 60.0008 32.0000 1.9768 1.9772 417.4699 417.5645 0.0142 -1.0000 -1.0000 0828286 1583284149.80 151.5600 60.0008 32.0000 1.9780 1.9783 417.3569 417.4502 0.0141 -1.0000 -1.0000 0828349 1583284149.90 151.5600 60.0008 32.0000 1.9777 1.9781 417.2647 417.3589 0.0141 -1.0000 -1.0000 0828411 1583284150.00 151.5600 60.0008 32.0000 1.9775 1.9778 417.2858 417.3797 0.0141 -1.0000 -1.0000 0828474 1583284150.10 151.5600 60.0008 32.0000 1.9770 1.9773 417.4007 417.4950 0.0142 -1.0000 -1.0000 0828552 1583284150.20 151.5202 60.0008 32.0000 1.9770 1.9773 417.3965 417.4906 0.0142 -1.0000 -1.0000 0828615 1583284150.30 151.5566 60.0008 32.0000 1.9766 1.9769 417.3162 417.4101 0.0141 -1.0000 -1.0000 0828677 1583284150.40 151.5566 60.0008 32.0000 1.9776 1.9780 417.3008 417.3936 0.0140 -1.0000 -1.0000 0828755 1583284150.50 151.5566 60.0008 32.0000 1.9772 1.9775 417.3143 417.4088 0.0142 -1.0000 -1.0000 0828818 1583284150.60 151.5566 60.0008 32.0000 1.9763 1.9766 417.4942 417.5882 0.0141 -1.0000 -1.0000 0828880 1583284150.70 151.5566 60.0008 32.0000 1.9756 1.9760 417.4127 417.5063 0.0141 -1.0000 -1.0000 0828943 1583284150.80 151.5566 60.0008 32.0000 1.9762 1.9766 417.3966 417.4894 0.0140 -1.0000 -1.0000 0829677 1583284150.90 151.5390 60.0008 32.0000 1.9772 1.9775 417.2549 417.3495 0.0142 -1.0000 -1.0000 0829740 1583284151.00 151.5348 60.0008 32.0000 1.9762 1.9765 417.2659 417.3602 0.0142 -1.0000 -1.0000 0829818 1583284151.10 151.5348 60.0008 32.0000 1.9764 1.9767 417.3803 417.4743 0.0141 -1.0000 -1.0000 0829880 1583284151.20 151.5348 60.0008 32.0000 1.9764 1.9767 417.4075 417.5013 0.0141 -1.0000 -1.0000 0829958 1583284151.30 151.5348 60.0008 32.0000 1.9770 1.9773 417.2878 417.3810 0.0141 -1.0000 -1.0000 0830021 1583284151.40 151.5348 60.0008 32.0000 1.9777 1.9781 417.2393 417.3331 0.0141 -1.0000 -1.0000 0830083 1583284151.50 151.5284 60.0008 32.0000 1.9763 1.9767 417.2389 417.3331 0.0142 -1.0000 -1.0000 0830161 1583284151.60 151.5090 60.0008 32.0000 1.9763 1.9766 417.3505 417.4447 0.0142 -1.0000 -1.0000 0830208 1583284151.70 151.5090 60.0008 32.0000 1.9774 1.9778 417.2652 417.3596 0.0142 -1.0000 -1.0000 0830286 1583284151.80 151.5090 60.0008 32.0000 1.9770 1.9773 417.1629 417.2565 0.0140 -1.0000 -1.0000 0830349 1583284151.90 151.5090 60.0008 32.0000 1.9774 1.9778 417.2042 417.2975 0.0140 -1.0000 -1.0000 0830411 1583284152.00 151.5090 60.0008 32.0000 1.9776 1.9780 417.3249 417.4185 0.0141 -1.0000 -1.0000 0830474 1583284152.10 151.5262 60.0008 32.0000 1.9760 1.9764 417.3529 417.4468 0.0141 -1.0000 -1.0000 0830552 1583284152.20 151.5262 60.0008 32.0000 1.9770 1.9773 417.2341 417.3271 0.0140 -1.0000 -1.0000 0830615 1583284152.30 151.5262 60.0008 32.0000 1.9766 1.9770 417.1298 417.2235 0.0141 -1.0000 -1.0000 0830677 1583284152.40 151.5262 60.0008 32.0000 1.9763 1.9767 417.2870 417.3800 0.0140 -1.0000 -1.0000 0830755 1583284152.50 151.5262 60.0008 32.0000 1.9757 1.9760 417.4659 417.5594 0.0141 -1.0000 -1.0000 0830818 1583284152.60 151.4891 60.0008 32.0000 1.9762 1.9765 417.5163 417.6093 0.0140 -1.0000 -1.0000 0830880 1583284152.70 151.4735 60.0008 32.0000 1.9773 1.9776 417.3311 417.4252 0.0141 -1.0000 -1.0000 0830958 1583284152.80 151.4735 60.0008 32.0000 1.9768 1.9771 417.1685 417.2623 0.0142 -1.0000 -1.0000 0831021 1583284152.90 151.4735 60.0008 32.0000 1.9764 1.9768 417.1588 417.2522 0.0140 -1.0000 -1.0000 0831786 1583284153.00 151.4735 60.0008 32.0000 1.9764 1.9768 417.2890 417.3834 0.0141 -1.0000 -1.0000 0831849 1583284153.10 151.4735 60.0008 32.0000 1.9760 1.9764 417.3629 417.4565 0.0141 -1.0000 -1.0000 0831911 1583284153.20 151.5110 60.0008 32.0000 1.9767 1.9771 417.2795 417.3732 0.0141 -1.0000 -1.0000 0832005 1583284153.30 151.5110 60.0008 32.0000 1.9772 1.9776 417.2153 417.3103 0.0142 -1.0000 -1.0000 0832068 1583284153.40 151.5110 60.0008 32.0000 1.9768 1.9772 417.1927 417.2866 0.0141 -1.0000 -1.0000 0832130 1583284153.50 151.5110 60.0008 32.0000 1.9773 1.9777 417.2610 417.3545 0.0140 -1.0000 -1.0000 0832193 1583284153.60 151.5110 60.0008 32.0000 1.9765 1.9769 417.2930 417.3866 0.0141 -1.0000 -1.0000 0832255 1583284153.70 151.5110 60.0008 32.0000 1.9767 1.9770 417.3048 417.3981 0.0141 -1.0000 -1.0000 0832318 1583284153.80 151.4653 60.0008 32.0000 1.9777 1.9781 417.2407 417.3345 0.0141 -1.0000 -1.0000 0832396 1583284153.90 151.4653 60.0008 32.0000 1.9774 1.9778 417.2826 417.3765 0.0141 -1.0000 -1.0000 0832458 1583284154.00 151.4653 60.0008 32.0000 1.9767 1.9771 417.4514 417.5450 0.0141 -1.0000 -1.0000 0832521 1583284154.10 151.4653 60.0008 32.0000 1.9766 1.9769 417.4123 417.5060 0.0142 -1.0000 -1.0000 0832599 1583284154.20 151.4653 60.0008 32.0000 1.9764 1.9767 417.3207 417.4154 0.0143 -1.0000 -1.0000 0832661 1583284154.30 151.4623 60.0008 32.0000 1.9774 1.9777 417.1812 417.2750 0.0141 -1.0000 -1.0000 0832724 1583284154.40 151.4376 60.0008 32.0000 1.9771 1.9774 417.1749 417.2684 0.0141 -1.0000 -1.0000 0832958 1583284154.50 151.4376 60.0008 32.0000 1.9764 1.9767 417.2941 417.3879 0.0140 -1.0000 -1.0000 0833021 1583284154.60 151.4376 60.0008 32.0000 1.9760 1.9764 417.4095 417.5025 0.0140 -1.0000 -1.0000 0833083 1583284154.70 151.4376 60.0008 32.0000 1.9765 1.9769 417.5150 417.6087 0.0141 -1.0000 -1.0000 0833162 1583284154.80 151.4376 60.0008 32.0000 1.9774 1.9778 417.1871 417.2810 0.0141 -1.0000 -1.0000 0833224 1583284154.90 151.4650 60.0012 32.0000 1.9767 1.9771 417.3738 417.4675 0.0141 -1.0000 -1.0000 0833286 1583284155.00 151.4650 60.0012 32.0000 1.9762 1.9766 417.3932 417.4866 0.0140 -1.0000 -1.0000 0833474 1583284155.10 151.4650 60.0012 32.0000 1.9758 1.9762 417.3098 417.4031 0.0142 -1.0000 -1.0000 0833536 1583284155.20 151.4650 60.0012 32.0000 1.9782 1.9786 417.2468 417.3400 0.0140 -1.0000 -1.0000 0833615 1583284155.30 151.4650 60.0012 32.0000 1.9773 1.9777 417.2562 417.3491 0.0140 -1.0000 -1.0000 0833661 1583284155.40 151.4692 60.0012 32.0000 1.9778 1.9781 417.2373 417.3315 0.0141 -1.0000 -1.0000 0833740 1583284155.50 151.4735 60.0012 32.0000 1.9772 1.9775 417.3096 417.4030 0.0141 -1.0000 -1.0000 0834474 1583284155.60 151.4735 60.0012 32.0000 1.9761 1.9764 417.4190 417.5128 0.0141 -1.0000 -1.0000 0834536 1583284155.70 151.4735 60.0012 32.0000 1.9766 1.9770 417.4663 417.5588 0.0139 -1.0000 -1.0000 0834599 1583284155.80 151.4735 60.0012 32.0000 1.9779 1.9783 417.3144 417.4070 0.0140 -1.0000 -1.0000 0834677 1583284155.90 151.4735 60.0012 32.0000 1.9773 1.9776 417.2710 417.3645 0.0141 -1.0000 -1.0000 0834740 1583284156.00 151.5109 60.0012 32.0000 1.9769 1.9772 417.3433 417.4366 0.0140 -1.0000 -1.0000 0834802 1583284156.10 151.5109 60.0012 32.0000 1.9760 1.9764 417.4149 417.5071 0.0139 -1.0000 -1.0000 0834880 1583284156.20 151.5109 60.0012 32.0000 1.9769 1.9773 417.4772 417.5710 0.0142 -1.0000 -1.0000 0834943 1583284156.30 151.5109 60.0012 32.0000 1.9775 1.9779 417.3003 417.3940 0.0140 -1.0000 -1.0000 0835005 1583284156.40 151.5109 60.0012 32.0000 1.9772 1.9775 417.2073 417.3023 0.0143 -1.0000 -1.0000 0835083 1583284156.50 151.5109 60.0012 32.0000 1.9776 1.9779 417.2277 417.3222 0.0141 -1.0000 -1.0000 0835146 1583284156.60 151.5198 60.0012 32.0000 1.9768 1.9771 417.3975 417.4913 0.0141 -1.0000 -1.0000 0835208 1583284156.70 151.5198 60.0012 32.0000 1.9772 1.9775 417.4242 417.5176 0.0140 -1.0000 -1.0000 0835286 1583284156.80 151.5198 60.0012 32.0000 1.9763 1.9767 417.3155 417.4087 0.0140 -1.0000 -1.0000 0835349 1583284156.90 151.5198 60.0012 32.0000 1.9773 1.9777 417.1343 417.2276 0.0141 -1.0000 -1.0000 0835412 1583284157.00 151.5198 60.0012 32.0000 1.9769 1.9773 417.2202 417.3140 0.0141 -1.0000 -1.0000 0835474 1583284157.10 151.5377 60.0012 32.0000 1.9764 1.9768 417.3195 417.4123 0.0139 -1.0000 -1.0000 0835536 1583284157.20 151.5551 60.0012 32.0000 1.9768 1.9772 417.2871 417.3809 0.0141 -1.0000 -1.0000 0835615 1583284157.30 151.5698 60.0012 32.0000 1.9764 1.9768 417.2544 417.3473 0.0139 -1.0000 -1.0000 0835677 1583284157.40 151.5698 60.0012 32.0000 1.9777 1.9781 417.2931 417.3855 0.0139 -1.0000 -1.0000 0835740 1583284157.50 151.5698 60.0012 32.0000 1.9772 1.9776 417.2939 417.3881 0.0142 -1.0000 -1.0000 0835818 1583284157.60 151.5698 60.0012 32.0000 1.9759 1.9763 417.3982 417.4930 0.0142 -1.0000 -1.0000 0835880 1583284157.70 151.5698 60.0012 32.0000 1.9763 1.9767 417.3803 417.4738 0.0140 -1.0000 -1.0000 0835943 1583284157.80 151.5698 60.0012 32.0000 1.9767 1.9770 417.3069 417.4008 0.0141 -1.0000 -1.0000 0836005 1583284157.90 151.5698 60.0012 32.0000 1.9772 1.9775 417.1922 417.2841 0.0139 -1.0000 -1.0000 0836068 1583284158.00 151.5698 60.0012 32.0000 1.9764 1.9768 417.2311 417.3245 0.0140 -1.0000 -1.0000 0836130 1583284158.10 151.5698 60.0012 32.0000 1.9767 1.9770 417.3208 417.4140 0.0140 -1.0000 -1.0000 0836490 1583284158.20 151.5393 60.0012 32.0000 1.9762 1.9766 417.4436 417.5369 0.0140 -1.0000 -1.0000 0836552 1583284158.30 151.5366 60.0012 32.0000 1.9773 1.9777 417.2051 417.2982 0.0140 -1.0000 -1.0000 0836615 1583284158.40 151.5366 60.0012 32.0000 1.9771 1.9775 417.1751 417.2676 0.0138 -1.0000 -1.0000 0836677 1583284158.50 151.5366 60.0012 32.0000 1.9770 1.9773 417.1538 417.2474 0.0141 -1.0000 -1.0000 0836740 1583284158.60 151.5366 60.0012 32.0000 1.9763 1.9767 417.2319 417.3252 0.0141 -1.0000 -1.0000 0837021 1583284158.70 151.5366 60.0012 32.0000 1.9755 1.9759 417.3576 417.4512 0.0141 -1.0000 -1.0000 0837099 1583284158.80 151.5250 60.0012 32.0000 1.9761 1.9765 417.3470 417.4405 0.0141 -1.0000 -1.0000 0837162 1583284158.90 151.5250 60.0012 32.0000 1.9765 1.9769 417.3092 417.4024 0.0141 -1.0000 -1.0000 0837224 1583284159.00 151.5250 60.0012 32.0000 1.9766 1.9769 417.2190 417.3128 0.0141 -1.0000 -1.0000 0837302 1583284159.10 151.5250 60.0012 32.0000 1.9770 1.9773 417.1444 417.2380 0.0141 -1.0000 -1.0000 0837521 1583284159.20 151.5250 60.0012 32.0000 1.9761 1.9764 417.1839 417.2772 0.0140 -1.0000 -1.0000 0837599 1583284159.30 151.5221 60.0012 32.0000 1.9761 1.9765 417.3314 417.4248 0.0141 -1.0000 -1.0000 0837661 1583284159.40 151.4905 60.0012 32.0000 1.9770 1.9774 417.3685 417.4628 0.0142 -1.0000 -1.0000 0837724 1583284159.50 151.4905 60.0012 32.0000 1.9775 1.9778 417.2402 417.3333 0.0140 -1.0000 -1.0000 0837786 1583284159.60 151.4905 60.0012 32.0000 1.9769 1.9773 417.1754 417.2689 0.0141 -1.0000 -1.0000 0838021 1583284159.70 151.4905 60.0012 32.0000 1.9767 1.9770 417.2255 417.3195 0.0142 -1.0000 -1.0000 0838083 1583284159.80 151.4905 60.0012 32.0000 1.9765 1.9768 417.3543 417.4474 0.0139 -1.0000 -1.0000 0838161 1583284159.90 151.4738 60.0013 32.0000 1.9765 1.9769 417.3755 417.4695 0.0141 -1.0000 -1.0000 0838224 1583284160.00 151.4610 60.0013 32.0000 1.9766 1.9770 417.2845 417.3784 0.0141 -1.0000 -1.0000 0838286 1583284160.10 151.4610 60.0013 32.0000 1.9770 1.9774 417.1996 417.2940 0.0142 -1.0000 -1.0000 0838536 1583284160.20 151.4610 60.0013 32.0000 1.9775 1.9778 417.1019 417.1957 0.0141 -1.0000 -1.0000 0838599 1583284160.30 151.4610 60.0013 32.0000 1.9764 1.9767 417.2033 417.2967 0.0141 -1.0000 -1.0000 0838661 1583284160.40 151.4610 60.0013 32.0000 1.9766 1.9770 417.3860 417.4799 0.0141 -1.0000 -1.0000 0838724 1583284160.50 151.4587 60.0013 32.0000 1.9771 1.9774 417.4921 417.5841 0.0139 -1.0000 -1.0000 0838786 1583284160.60 151.4587 60.0013 32.0000 1.9776 1.9779 417.1589 417.2527 0.0141 -1.0000 -1.0000 0838849 1583284160.70 151.4587 60.0013 32.0000 1.9766 1.9770 417.1806 417.2737 0.0140 -1.0000 -1.0000 0839052 1583284160.80 151.4587 60.0013 32.0000 1.9770 1.9774 417.3049 417.3973 0.0139 -1.0000 -1.0000 0839130 1583284160.90 151.4587 60.0013 32.0000 1.9764 1.9767 417.3340 417.4265 0.0140 -1.0000 -1.0000 0839177 1583284161.00 151.4921 60.0013 32.0000 1.9782 1.9786 417.3414 417.4342 0.0140 -1.0000 -1.0000 0839255 1583284161.10 151.4945 60.0013 32.0000 1.9777 1.9781 417.2399 417.3330 0.0140 -1.0000 -1.0000 0839318 1583284161.20 151.4945 60.0013 32.0000 1.9775 1.9778 417.1981 417.2927 0.0142 -1.0000 -1.0000 0839552 1583284161.30 151.4945 60.0013 32.0000 1.9774 1.9778 417.2284 417.3218 0.0140 -1.0000 -1.0000 0839615 1583284161.40 151.4945 60.0013 32.0000 1.9769 1.9773 417.2951 417.3867 0.0137 -1.0000 -1.0000 0839661 1583284161.50 151.4945 60.0013 32.0000 1.9770 1.9773 417.4640 417.5573 0.0140 -1.0000 -1.0000 0839740 1583284161.60 151.4825 60.0013 32.0000 1.9767 1.9771 417.3947 417.4881 0.0141 -1.0000 -1.0000 0839802 1583284161.70 151.4825 60.0013 32.0000 1.9771 1.9775 417.2469 417.3406 0.0140 -1.0000 -1.0000 0840099 1583284161.80 151.4825 60.0013 32.0000 1.9769 1.9772 417.2023 417.2951 0.0139 -1.0000 -1.0000 0840177 1583284161.90 151.4825 60.0013 32.0000 1.9767 1.9770 417.3586 417.4520 0.0141 -1.0000 -1.0000 0840240 1583284162.00 151.4825 60.0013 32.0000 1.9762 1.9766 417.4076 417.5015 0.0140 -1.0000 -1.0000 0840302 1583284162.10 151.5685 60.0013 32.0000 1.9764 1.9768 417.3785 417.4718 0.0140 -1.0000 -1.0000 0840365 1583284162.20 151.5685 60.0013 32.0000 1.9773 1.9777 417.1986 417.2928 0.0142 -1.0000 -1.0000 0840505 1583284162.30 151.5685 60.0013 32.0000 1.9768 1.9772 417.2396 417.3344 0.0142 -1.0000 -1.0000 0840568 1583284162.40 151.5685 60.0013 32.0000 1.9770 1.9774 417.3974 417.4904 0.0139 -1.0000 -1.0000 0840630 1583284162.50 151.5685 60.0013 32.0000 1.9770 1.9773 417.3997 417.4936 0.0142 -1.0000 -1.0000 0840693 1583284162.60 151.5685 60.0013 32.0000 1.9772 1.9775 417.2950 417.3890 0.0141 -1.0000 -1.0000 0840755 1583284162.70 151.5496 60.0013 32.0000 1.9770 1.9774 417.1902 417.2836 0.0140 -1.0000 -1.0000 0840990 1583284162.80 151.5496 60.0013 32.0000 1.9776 1.9779 417.2166 417.3092 0.0139 -1.0000 -1.0000 0841052 1583284162.90 151.5496 60.0013 32.0000 1.9769 1.9773 417.2436 417.3372 0.0141 -1.0000 -1.0000 0841115 1583284163.00 151.5496 60.0013 32.0000 1.9764 1.9768 417.3596 417.4529 0.0140 -1.0000 -1.0000 0841193 1583284163.10 151.5496 60.0013 32.0000 1.9764 1.9767 417.3652 417.4584 0.0141 -1.0000 -1.0000 0841255 1583284163.20 151.5487 60.0013 32.0000 1.9772 1.9776 417.2652 417.3588 0.0141 -1.0000 -1.0000 0841490 1583284163.30 151.5463 60.0013 32.0000 1.9779 1.9783 417.2140 417.3074 0.0140 -1.0000 -1.0000 0841552 1583284163.40 151.5463 60.0013 32.0000 1.9770 1.9773 417.3980 417.4900 0.0139 -1.0000 -1.0000 0841615 1583284163.50 151.5463 60.0013 32.0000 1.9764 1.9768 417.4608 417.5543 0.0141 -1.0000 -1.0000 0841693 1583284163.60 151.5463 60.0013 32.0000 1.9767 1.9771 417.4557 417.5491 0.0140 -1.0000 -1.0000 0841755 1583284163.70 151.5463 60.0013 32.0000 1.9763 1.9766 417.3132 417.4069 0.0142 -1.0000 -1.0000 0841818 1583284163.80 151.5281 60.0013 32.0000 1.9761 1.9765 417.2377 417.3322 0.0142 -1.0000 -1.0000 0841896 1583284163.90 151.5281 60.0013 32.0000 1.9772 1.9776 417.0933 417.1875 0.0141 -1.0000 -1.0000 0841958 1583284164.00 151.5281 60.0013 32.0000 1.9774 1.9778 417.2167 417.3109 0.0142 -1.0000 -1.0000 0842021 1583284164.10 151.5281 60.0013 32.0000 1.9763 1.9767 417.3580 417.4518 0.0140 -1.0000 -1.0000 0842099 1583284164.20 151.5281 60.0013 32.0000 1.9763 1.9767 417.2752 417.3682 0.0140 -1.0000 -1.0000 0842161 1583284164.30 151.5661 60.0013 32.0000 1.9769 1.9773 417.2734 417.3673 0.0140 -1.0000 -1.0000 0842286 1583284164.40 151.5947 60.0013 32.0000 1.9769 1.9772 417.1740 417.2666 0.0140 -1.0000 -1.0000 0842349 1583284164.50 151.5947 60.0013 32.0000 1.9763 1.9767 417.3770 417.4701 0.0140 -1.0000 -1.0000 0842411 1583284164.60 151.5947 60.0013 32.0000 1.9762 1.9766 417.4183 417.5130 0.0141 -1.0000 -1.0000 0842474 1583284164.70 151.5947 60.0013 32.0000 1.9767 1.9771 417.3933 417.4860 0.0140 -1.0000 -1.0000 0842552 1583284164.80 151.5947 60.0013 32.0000 1.9764 1.9768 417.2908 417.3844 0.0141 -1.0000 -1.0000 0843021 1583284164.90 151.5331 60.0019 32.0000 1.9771 1.9774 417.1744 417.2678 0.0140 -1.0000 -1.0000 0843083 1583284165.00 151.5331 60.0019 32.0000 1.9767 1.9771 417.2888 417.3819 0.0141 -1.0000 -1.0000 0843162 1583284165.10 151.5331 60.0019 32.0000 1.9757 1.9761 417.3183 417.4118 0.0140 -1.0000 -1.0000 0843224 1583284165.20 151.5331 60.0019 32.0000 1.9762 1.9765 417.2608 417.3543 0.0141 -1.0000 -1.0000 0843302 1583284165.30 151.5331 60.0019 32.0000 1.9765 1.9769 417.1829 417.2763 0.0140 -1.0000 -1.0000 0843521 1583284165.40 151.4774 60.0019 32.0000 1.9777 1.9781 417.1909 417.2842 0.0141 -1.0000 -1.0000 0843583 1583284165.50 151.4729 60.0019 32.0000 1.9769 1.9772 417.2541 417.3476 0.0140 -1.0000 -1.0000 0843661 1583284165.60 151.4729 60.0019 32.0000 1.9766 1.9770 417.3823 417.4757 0.0141 -1.0000 -1.0000 0843724 1583284165.70 151.4729 60.0019 32.0000 1.9775 1.9778 417.3831 417.4765 0.0141 -1.0000 -1.0000 0843786 1583284165.80 151.4729 60.0019 32.0000 1.9766 1.9769 417.3200 417.4135 0.0140 -1.0000 -1.0000 0844021 1583284165.90 151.4693 60.0019 32.0000 1.9773 1.9776 417.1027 417.1953 0.0139 -1.0000 -1.0000 0844083 1583284166.00 151.4355 60.0019 32.0000 1.9768 1.9772 417.2721 417.3655 0.0141 -1.0000 -1.0000 0844146 1583284166.10 151.4355 60.0019 32.0000 1.9766 1.9769 417.3803 417.4737 0.0141 -1.0000 -1.0000 0844224 1583284166.20 151.4355 60.0019 32.0000 1.9761 1.9764 417.3646 417.4584 0.0141 -1.0000 -1.0000 0844286 1583284166.30 151.4355 60.0019 32.0000 1.9769 1.9772 417.4339 417.5273 0.0141 -1.0000 -1.0000 0844552 1583284166.40 151.4355 60.0019 32.0000 1.9773 1.9777 417.1700 417.2639 0.0141 -1.0000 -1.0000 0844630 1583284166.50 151.4359 60.0019 32.0000 1.9778 1.9782 417.1480 417.2415 0.0141 -1.0000 -1.0000 0844693 1583284166.60 151.4359 60.0019 32.0000 1.9768 1.9772 417.3457 417.4397 0.0141 -1.0000 -1.0000 0844755 1583284166.70 151.4359 60.0019 32.0000 1.9769 1.9772 417.3599 417.4537 0.0141 -1.0000 -1.0000 0844833 1583284166.80 151.4359 60.0019 32.0000 1.9775 1.9779 417.2899 417.3834 0.0141 -1.0000 -1.0000 0845271 1583284166.90 151.4359 60.0019 32.0000 1.9777 1.9781 417.1868 417.2806 0.0141 -1.0000 -1.0000 0845333 1583284167.00 151.4426 60.0019 32.0000 1.9777 1.9781 417.2327 417.3260 0.0141 -1.0000 -1.0000 0845412 1583284167.10 151.4470 60.0019 32.0000 1.9772 1.9775 417.2579 417.3518 0.0141 -1.0000 -1.0000 0845474 1583284167.20 151.4470 60.0019 32.0000 1.9756 1.9759 417.4417 417.5349 0.0139 -1.0000 -1.0000 0845536 1583284167.30 151.4470 60.0019 32.0000 1.9766 1.9769 417.3542 417.4471 0.0140 -1.0000 -1.0000 0845771 1583284167.40 151.4470 60.0019 32.0000 1.9765 1.9769 417.2847 417.3784 0.0141 -1.0000 -1.0000 0845833 1583284167.50 151.4470 60.0019 32.0000 1.9772 1.9776 417.2612 417.3547 0.0141 -1.0000 -1.0000 0845911 1583284167.60 151.4448 60.0019 32.0000 1.9765 1.9769 417.2726 417.3668 0.0142 -1.0000 -1.0000 0845974 1583284167.70 151.4448 60.0019 32.0000 1.9761 1.9765 417.4252 417.5187 0.0141 -1.0000 -1.0000 0846036 1583284167.80 151.4448 60.0019 32.0000 1.9764 1.9768 417.3548 417.4486 0.0141 -1.0000 -1.0000 0846099 1583284167.90 151.4448 60.0019 32.0000 1.9774 1.9778 417.1592 417.2528 0.0140 -1.0000 -1.0000 0846286 1583284168.00 151.4448 60.0019 32.0000 1.9775 1.9779 417.1185 417.2118 0.0140 -1.0000 -1.0000 0846349 1583284168.10 151.4944 60.0019 32.0000 1.9765 1.9769 417.2163 417.3091 0.0140 -1.0000 -1.0000 0846427 1583284168.20 151.4965 60.0019 32.0000 1.9771 1.9774 417.2505 417.3442 0.0142 -1.0000 -1.0000 0846490 1583284168.30 151.4965 60.0019 32.0000 1.9763 1.9767 417.3887 417.4826 0.0141 -1.0000 -1.0000 0846552 1583284168.40 151.4965 60.0019 32.0000 1.9759 1.9763 417.2320 417.3256 0.0141 -1.0000 -1.0000 0846771 1583284168.50 151.4965 60.0019 32.0000 1.9770 1.9773 417.1726 417.2664 0.0141 -1.0000 -1.0000 0846833 1583284168.60 151.4965 60.0019 32.0000 1.9768 1.9772 417.1094 417.2025 0.0140 -1.0000 -1.0000 0846896 1583284168.70 151.4965 60.0019 32.0000 1.9763 1.9766 417.3111 417.4041 0.0140 -1.0000 -1.0000 0846958 1583284168.80 151.5062 60.0019 32.0000 1.9758 1.9761 417.3219 417.4157 0.0141 -1.0000 -1.0000 0847021 1583284168.90 151.5062 60.0019 32.0000 1.9768 1.9772 417.2485 417.3424 0.0141 -1.0000 -1.0000 0847271 1583284169.00 151.5062 60.0019 32.0000 1.9774 1.9778 417.0461 417.1403 0.0142 -1.0000 -1.0000 0847349 1583284169.10 151.5062 60.0019 32.0000 1.9774 1.9777 417.1947 417.2888 0.0142 -1.0000 -1.0000 0847412 1583284169.20 151.5062 60.0019 32.0000 1.9768 1.9772 417.1335 417.2268 0.0140 -1.0000 -1.0000 0847474 1583284169.30 151.5369 60.0019 32.0000 1.9763 1.9767 417.1901 417.2832 0.0140 -1.0000 -1.0000 0847536 1583284169.40 151.5636 60.0019 32.0000 1.9755 1.9759 417.2511 417.3445 0.0140 -1.0000 -1.0000 0847786 1583284169.50 151.5636 60.0019 32.0000 1.9762 1.9766 417.3384 417.4310 0.0140 -1.0000 -1.0000 0847849 1583284169.60 151.5636 60.0019 32.0000 1.9778 1.9782 417.3088 417.4023 0.0141 -1.0000 -1.0000 0847911 1583284169.70 151.5636 60.0019 32.0000 1.9770 1.9773 417.0540 417.1472 0.0140 -1.0000 -1.0000 0847974 1583284169.80 151.5636 60.0019 32.0000 1.9764 1.9768 417.2042 417.2969 0.0140 -1.0000 -1.0000 0848052 1583284169.90 151.5327 60.0012 32.0000 1.9754 1.9757 417.3846 417.4774 0.0139 -1.0000 -1.0000 0848240 1583284170.00 151.5327 60.0012 32.0000 1.9757 1.9761 417.2585 417.3531 0.0142 -1.0000 -1.0000 0848302 1583284170.10 151.5327 60.0012 32.0000 1.9772 1.9775 417.1984 417.2923 0.0142 -1.0000 -1.0000 0848380 1583284170.20 151.5327 60.0012 32.0000 1.9765 1.9769 417.1669 417.2610 0.0141 -1.0000 -1.0000 0848443 1583284170.30 151.5327 60.0012 32.0000 1.9764 1.9768 417.2159 417.3101 0.0142 -1.0000 -1.0000 0848505 1583284170.40 151.5526 60.0012 32.0000 1.9761 1.9764 417.2964 417.3893 0.0140 -1.0000 -1.0000 0848990 1583284170.50 151.5526 60.0012 32.0000 1.9756 1.9760 417.3160 417.4098 0.0141 -1.0000 -1.0000 0849052 1583284170.60 151.5526 60.0012 32.0000 1.9764 1.9768 417.2533 417.3468 0.0140 -1.0000 -1.0000 0849115 1583284170.70 151.5526 60.0012 32.0000 1.9771 1.9775 417.1845 417.2772 0.0139 -1.0000 -1.0000 0849193 1583284170.80 151.5526 60.0012 32.0000 1.9765 1.9768 417.1021 417.1958 0.0142 -1.0000 -1.0000 0849255 1583284170.90 151.5440 60.0012 32.0000 1.9766 1.9770 417.1027 417.1958 0.0140 -1.0000 -1.0000 0849490 1583284171.00 151.5074 60.0012 32.0000 1.9765 1.9768 417.3333 417.4266 0.0141 -1.0000 -1.0000 0849568 1583284171.10 151.5074 60.0012 32.0000 1.9767 1.9770 417.3630 417.4570 0.0142 -1.0000 -1.0000 0849630 1583284171.20 151.5074 60.0012 32.0000 1.9765 1.9768 417.2708 417.3649 0.0141 -1.0000 -1.0000 0849693 1583284171.30 151.5074 60.0012 32.0000 1.9768 1.9771 417.2106 417.3040 0.0141 -1.0000 -1.0000 0849755 1583284171.40 151.5074 60.0012 32.0000 1.9768 1.9772 417.1809 417.2736 0.0139 -1.0000 -1.0000 0849818 1583284171.50 151.4817 60.0012 32.0000 1.9770 1.9773 417.2531 417.3457 0.0140 -1.0000 -1.0000 0849896 1583284171.60 151.4817 60.0012 32.0000 1.9764 1.9767 417.2474 417.3411 0.0141 -1.0000 -1.0000 0849958 1583284171.70 151.4817 60.0012 32.0000 1.9760 1.9764 417.4116 417.5047 0.0140 -1.0000 -1.0000 0850021 1583284171.80 151.4817 60.0012 32.0000 1.9773 1.9777 417.1905 417.2844 0.0141 -1.0000 -1.0000 0850099 1583284171.90 151.4817 60.0012 32.0000 1.9772 1.9776 417.0942 417.1873 0.0140 -1.0000 -1.0000 0850161 1583284172.00 151.4774 60.0012 32.0000 1.9769 1.9772 417.1321 417.2254 0.0140 -1.0000 -1.0000 0850224 1583284172.10 151.4755 60.0012 32.0000 1.9766 1.9770 417.2461 417.3390 0.0139 -1.0000 -1.0000 0850286 1583284172.20 151.4755 60.0012 32.0000 1.9770 1.9773 417.2868 417.3793 0.0139 -1.0000 -1.0000 0850349 1583284172.30 151.4755 60.0012 32.0000 1.9766 1.9770 417.1371 417.2299 0.0140 -1.0000 -1.0000 0850411 1583284172.40 151.4755 60.0012 32.0000 1.9777 1.9780 417.0788 417.1716 0.0141 -1.0000 -1.0000 0850490 1583284172.50 151.4755 60.0012 32.0000 1.9764 1.9768 417.2612 417.3548 0.0141 -1.0000 -1.0000 0850552 1583284172.60 151.4662 60.0012 32.0000 1.9765 1.9768 417.3666 417.4604 0.0141 -1.0000 -1.0000 0850615 1583284172.70 151.4662 60.0012 32.0000 1.9773 1.9777 417.3389 417.4326 0.0141 -1.0000 -1.0000 0850693 1583284172.80 151.4662 60.0012 32.0000 1.9765 1.9769 417.2612 417.3545 0.0141 -1.0000 -1.0000 0850755 1583284172.90 151.4662 60.0012 32.0000 1.9771 1.9774 417.2165 417.3099 0.0140 -1.0000 -1.0000 0850818 1583284173.00 151.4662 60.0012 32.0000 1.9773 1.9777 417.2337 417.3269 0.0140 -1.0000 -1.0000 0851052 1583284173.10 151.4648 60.0012 32.0000 1.9767 1.9771 417.2858 417.3784 0.0139 -1.0000 -1.0000 0851115 1583284173.20 151.4628 60.0012 32.0000 1.9763 1.9766 417.3119 417.4055 0.0141 -1.0000 -1.0000 0851177 1583284173.30 151.4628 60.0012 32.0000 1.9768 1.9772 417.1894 417.2835 0.0141 -1.0000 -1.0000 0851240 1583284173.40 151.4628 60.0012 32.0000 1.9778 1.9781 417.1447 417.2371 0.0140 -1.0000 -1.0000 0851302 1583284173.50 151.4628 60.0012 32.0000 1.9771 1.9775 417.2604 417.3543 0.0141 -1.0000 -1.0000 0851802 1583284173.60 151.4628 60.0012 32.0000 1.9767 1.9770 417.2155 417.3086 0.0140 -1.0000 -1.0000 0851865 1583284173.70 151.4815 60.0012 32.0000 1.9766 1.9770 417.3725 417.4659 0.0141 -1.0000 -1.0000 0851927 1583284173.80 151.4815 60.0012 32.0000 1.9769 1.9772 417.2904 417.3841 0.0141 -1.0000 -1.0000 0852005 1583284173.90 151.4815 60.0012 32.0000 1.9775 1.9778 417.2409 417.3340 0.0140 -1.0000 -1.0000 0852068 1583284174.00 151.4815 60.0012 32.0000 1.9773 1.9777 417.2391 417.3320 0.0139 -1.0000 -1.0000 0852286 1583284174.10 151.4815 60.0012 32.0000 1.9771 1.9774 417.1955 417.2877 0.0139 -1.0000 -1.0000 0852365 1583284174.20 151.4930 60.0012 32.0000 1.9768 1.9771 417.1942 417.2877 0.0141 -1.0000 -1.0000 0852427 1583284174.30 151.4930 60.0012 32.0000 1.9770 1.9773 417.4069 417.4987 0.0139 -1.0000 -1.0000 0852490 1583284174.40 151.4930 60.0012 32.0000 1.9770 1.9774 417.3553 417.4485 0.0140 -1.0000 -1.0000 0852568 1583284174.50 151.4930 60.0012 32.0000 1.9775 1.9779 417.1888 417.2823 0.0141 -1.0000 -1.0000 0852802 1583284174.60 151.4930 60.0012 32.0000 1.9778 1.9781 417.1718 417.2654 0.0141 -1.0000 -1.0000 0852865 1583284174.70 151.4930 60.0012 32.0000 1.9770 1.9773 417.3220 417.4147 0.0140 -1.0000 -1.0000 0852943 1583284174.80 151.5090 60.0012 32.0000 1.9760 1.9763 417.3586 417.4509 0.0139 -1.0000 -1.0000 0853005 1583284174.90 151.5090 60.0012 32.0000 1.9768 1.9772 417.3971 417.4891 0.0138 -1.0000 -1.0000 0853068 1583284175.00 151.5090 60.0012 32.0000 1.9770 1.9774 417.2344 417.3273 0.0140 -1.0000 -1.0000 0853146 1583284175.10 151.5090 60.0012 32.0000 1.9775 1.9779 417.2076 417.3015 0.0142 -1.0000 -1.0000 0853880 1583284175.20 151.5090 60.0012 32.0000 1.9773 1.9777 417.2914 417.3850 0.0140 -1.0000 -1.0000 0853943 1583284175.30 151.5450 60.0012 32.0000 1.9767 1.9771 417.3942 417.4887 0.0141 -1.0000 -1.0000 0854005 1583284175.40 151.5450 60.0012 32.0000 1.9760 1.9764 417.3750 417.4680 0.0140 -1.0000 -1.0000 0854068 1583284175.50 151.5450 60.0012 32.0000 1.9768 1.9771 417.3530 417.4463 0.0140 -1.0000 -1.0000 0854146 1583284175.60 151.5450 60.0012 32.0000 1.9773 1.9776 417.3383 417.4318 0.0140 -1.0000 -1.0000 0854286 1583284175.70 151.5450 60.0012 32.0000 1.9770 1.9774 417.2470 417.3399 0.0140 -1.0000 -1.0000 0854349 1583284175.80 151.5450 60.0012 32.0000 1.9771 1.9774 417.3657 417.4593 0.0141 -1.0000 -1.0000 0854427 1583284175.90 151.5465 60.0012 32.0000 1.9769 1.9773 417.3842 417.4781 0.0141 -1.0000 -1.0000 0854490 1583284176.00 151.5465 60.0012 32.0000 1.9770 1.9774 417.2146 417.3079 0.0140 -1.0000 -1.0000 0854552 1583284176.10 151.5465 60.0012 32.0000 1.9776 1.9780 417.1387 417.2321 0.0140 -1.0000 -1.0000 0854630 1583284176.20 151.5465 60.0012 32.0000 1.9769 1.9773 417.2253 417.3186 0.0141 -1.0000 -1.0000 0854693 1583284176.30 151.5465 60.0012 32.0000 1.9761 1.9765 417.2225 417.3161 0.0141 -1.0000 -1.0000 0854755 1583284176.40 151.5513 60.0012 32.0000 1.9767 1.9771 417.3628 417.4563 0.0141 -1.0000 -1.0000 0854833 1583284176.50 151.5605 60.0012 32.0000 1.9766 1.9770 417.3551 417.4492 0.0142 -1.0000 -1.0000 0854896 1583284176.60 151.5605 60.0012 32.0000 1.9776 1.9779 417.2349 417.3284 0.0141 -1.0000 -1.0000 0855068 1583284176.70 151.5605 60.0012 32.0000 1.9775 1.9779 417.2433 417.3371 0.0141 -1.0000 -1.0000 0855146 1583284176.80 151.5605 60.0012 32.0000 1.9763 1.9767 417.4234 417.5166 0.0140 -1.0000 -1.0000 0855208 1583284176.90 151.5605 60.0012 32.0000 1.9760 1.9764 417.3451 417.4391 0.0142 -1.0000 -1.0000 0855271 1583284177.00 151.5605 60.0012 32.0000 1.9766 1.9770 417.3143 417.4076 0.0141 -1.0000 -1.0000 0855349 1583284177.10 151.6096 60.0012 32.0000 1.9770 1.9774 417.1997 417.2943 0.0141 -1.0000 -1.0000 0855521 1583284177.20 151.6121 60.0012 32.0000 1.9764 1.9767 417.2188 417.3117 0.0140 -1.0000 -1.0000 0855599 1583284177.30 151.6121 60.0012 32.0000 1.9769 1.9773 417.3037 417.3978 0.0142 -1.0000 -1.0000 0855661 1583284177.40 151.6121 60.0012 32.0000 1.9762 1.9766 417.3166 417.4103 0.0141 -1.0000 -1.0000 0855724 1583284177.50 151.6121 60.0012 32.0000 1.9769 1.9773 417.3119 417.4055 0.0141 -1.0000 -1.0000 0855802 1583284177.60 151.5854 60.0012 32.0000 1.9764 1.9768 417.1137 417.2080 0.0142 -1.0000 -1.0000 0855865 1583284177.70 151.5216 60.0012 32.0000 1.9763 1.9766 417.0496 417.1428 0.0140 -1.0000 -1.0000 0855927 1583284177.80 151.5216 60.0012 32.0000 1.9764 1.9767 417.2006 417.2936 0.0141 -1.0000 -1.0000 0855990 1583284177.90 151.5216 60.0012 32.0000 1.9762 1.9765 417.2289 417.3223 0.0139 -1.0000 -1.0000 0856052 1583284178.00 151.5216 60.0012 32.0000 1.9769 1.9773 417.1899 417.2829 0.0141 -1.0000 -1.0000 0856115 1583284178.10 151.5216 60.0012 32.0000 1.9777 1.9780 417.1281 417.2210 0.0140 -1.0000 -1.0000 0856193 1583284178.20 151.4655 60.0012 32.0000 1.9767 1.9771 417.1368 417.2305 0.0141 -1.0000 -1.0000 0856271 1583284178.30 151.4655 60.0012 32.0000 1.9768 1.9771 417.2796 417.3738 0.0142 -1.0000 -1.0000 0856333 1583284178.40 151.4655 60.0012 32.0000 1.9758 1.9761 417.3711 417.4643 0.0140 -1.0000 -1.0000 0856411 1583284178.50 151.4655 60.0012 32.0000 1.9759 1.9763 417.3282 417.4214 0.0140 -1.0000 -1.0000 0856474 1583284178.60 151.4655 60.0012 32.0000 1.9769 1.9773 417.3415 417.4345 0.0140 -1.0000 -1.0000 0856536 1583284178.70 151.4655 60.0012 32.0000 1.9772 1.9776 417.1894 417.2822 0.0139 -1.0000 -1.0000 0857599 1583284178.80 151.4578 60.0012 32.0000 1.9773 1.9777 417.1735 417.2657 0.0139 -1.0000 -1.0000 0857677 1583284178.90 151.4458 60.0012 32.0000 1.9766 1.9770 417.2658 417.3587 0.0140 -1.0000 -1.0000 0857740 1583284179.00 151.4458 60.0012 32.0000 1.9768 1.9772 417.3191 417.4129 0.0141 -1.0000 -1.0000 0857802 1583284179.10 151.4458 60.0012 32.0000 1.9770 1.9774 417.1252 417.2187 0.0140 -1.0000 -1.0000 0857865 1583284179.20 151.4458 60.0012 32.0000 1.9770 1.9774 417.0947 417.1878 0.0140 -1.0000 -1.0000 0857943 1583284179.30 151.4458 60.0012 32.0000 1.9773 1.9777 417.1638 417.2569 0.0140 -1.0000 -1.0000 0858005 1583284179.40 151.4615 60.0012 32.0000 1.9765 1.9769 417.3279 417.4226 0.0143 -1.0000 -1.0000 0858068 1583284179.50 151.5159 60.0012 32.0000 1.9760 1.9763 417.3858 417.4793 0.0140 -1.0000 -1.0000 0858146 1583284179.60 151.5159 60.0012 32.0000 1.9769 1.9772 417.2635 417.3570 0.0141 -1.0000 -1.0000 0858208 1583284179.70 151.5159 60.0012 32.0000 1.9770 1.9774 417.1411 417.2343 0.0140 -1.0000 -1.0000 0858271 1583284179.80 151.5159 60.0012 32.0000 1.9775 1.9778 417.1848 417.2779 0.0140 -1.0000 -1.0000 0858333 1583284179.90 151.5159 60.0012 32.0000 1.9763 1.9767 417.3396 417.4326 0.0139 -1.0000 -1.0000 0858396 1583284180.00 151.4968 60.0007 32.0000 1.9764 1.9768 417.3118 417.4044 0.0140 -1.0000 -1.0000 0858458 1583284180.10 151.4968 60.0007 32.0000 1.9767 1.9771 417.3807 417.4753 0.0142 -1.0000 -1.0000 0858536 1583284180.20 151.4968 60.0007 32.0000 1.9769 1.9773 417.2607 417.3552 0.0142 -1.0000 -1.0000 0859036 1583284180.30 151.4968 60.0007 32.0000 1.9774 1.9778 417.2475 417.3411 0.0141 -1.0000 -1.0000 0859099 1583284180.40 151.4968 60.0007 32.0000 1.9773 1.9777 417.3172 417.4106 0.0140 -1.0000 -1.0000 0859162 1583284180.50 151.4968 60.0007 32.0000 1.9765 1.9769 417.4089 417.5019 0.0140 -1.0000 -1.0000 0859224 1583284180.60 151.4917 60.0007 32.0000 1.9769 1.9772 417.3036 417.3973 0.0141 -1.0000 -1.0000 0859318 1583284180.70 151.4991 60.0007 32.0000 1.9774 1.9778 417.2971 417.3905 0.0140 -1.0000 -1.0000 0859505 1583284180.80 151.4991 60.0007 32.0000 1.9774 1.9777 417.1806 417.2731 0.0140 -1.0000 -1.0000 0859568 1583284180.90 151.4991 60.0007 32.0000 1.9773 1.9777 417.1456 417.2393 0.0140 -1.0000 -1.0000 0859630 1583284181.00 151.4991 60.0007 32.0000 1.9770 1.9774 417.2395 417.3329 0.0141 -1.0000 -1.0000 0859693 1583284181.10 151.4991 60.0007 32.0000 1.9769 1.9773 417.3243 417.4180 0.0140 -1.0000 -1.0000 0859771 1583284181.20 151.4991 60.0007 32.0000 1.9768 1.9772 417.3249 417.4177 0.0140 -1.0000 -1.0000 0859833 1583284181.30 151.4461 60.0007 32.0000 1.9763 1.9767 417.3557 417.4493 0.0141 -1.0000 -1.0000 0859896 1583284181.40 151.4461 60.0007 32.0000 1.9766 1.9769 417.1136 417.2079 0.0141 -1.0000 -1.0000 0859958 1583284181.50 151.4461 60.0007 32.0000 1.9765 1.9769 417.1735 417.2668 0.0140 -1.0000 -1.0000 0900036 1583284181.60 151.4461 60.0007 32.0000 1.9763 1.9766 417.2946 417.3879 0.0140 -1.0000 -1.0000 0900099 1583284181.70 151.4461 60.0007 32.0000 1.9766 1.9770 417.3064 417.4005 0.0142 -1.0000 -1.0000 0900161 1583284181.80 151.4871 60.0007 32.0000 1.9773 1.9776 417.1919 417.2858 0.0141 -1.0000 -1.0000 0900240 1583284181.90 151.5622 60.0007 32.0000 1.9771 1.9775 417.1445 417.2374 0.0140 -1.0000 -1.0000 0900302 1583284182.00 151.5622 60.0007 32.0000 1.9767 1.9770 417.1664 417.2598 0.0141 -1.0000 -1.0000 0900365 1583284182.10 151.5622 60.0007 32.0000 1.9765 1.9769 417.1087 417.2028 0.0141 -1.0000 -1.0000 0900427 1583284182.20 151.5622 60.0007 32.0000 1.9764 1.9767 417.3360 417.4298 0.0141 -1.0000 -1.0000 0900490 1583284182.30 151.5622 60.0007 32.0000 1.9765 1.9769 417.3632 417.4572 0.0141 -1.0000 -1.0000 0901380 1583284182.40 151.5622 60.0007 32.0000 1.9770 1.9774 417.3300 417.4234 0.0141 -1.0000 -1.0000 0901443 1583284182.50 151.5622 60.0007 32.0000 1.9767 1.9770 417.1841 417.2777 0.0141 -1.0000 -1.0000 0901505 1583284182.60 151.5622 60.0007 32.0000 1.9769 1.9773 417.2241 417.3174 0.0140 -1.0000 -1.0000 0901568 1583284182.70 151.5622 60.0007 32.0000 1.9762 1.9766 417.3047 417.3981 0.0140 -1.0000 -1.0000 0901646 1583284182.80 151.5622 60.0007 32.0000 1.9759 1.9762 417.3359 417.4285 0.0139 -1.0000 -1.0000 0901708 1583284182.90 151.5413 60.0007 32.0000 1.9768 1.9772 417.2886 417.3818 0.0141 -1.0000 -1.0000 0901771 1583284183.00 151.5384 60.0007 32.0000 1.9770 1.9773 417.1647 417.2579 0.0140 -1.0000 -1.0000 0901849 1583284183.10 151.5384 60.0007 32.0000 1.9774 1.9778 417.0911 417.1850 0.0141 -1.0000 -1.0000 0901911 1583284183.20 151.5384 60.0007 32.0000 1.9769 1.9772 417.1825 417.2764 0.0142 -1.0000 -1.0000 0901974 1583284183.30 151.5384 60.0007 32.0000 1.9759 1.9763 417.2635 417.3575 0.0141 -1.0000 -1.0000 0902036 1583284183.40 151.5384 60.0007 32.0000 1.9757 1.9761 417.3090 417.4020 0.0140 -1.0000 -1.0000 0902099 1583284183.50 151.5384 60.0007 32.0000 1.9758 1.9761 417.2722 417.3652 0.0140 -1.0000 -1.0000 0902177 1583284183.60 151.5494 60.0007 32.0000 1.9763 1.9767 417.2271 417.3199 0.0140 -1.0000 -1.0000 0902240 1583284183.70 151.5494 60.0007 32.0000 1.9765 1.9769 417.2339 417.3272 0.0140 -1.0000 -1.0000 0902302 1583284183.80 151.5494 60.0007 32.0000 1.9765 1.9768 417.3268 417.4200 0.0140 -1.0000 -1.0000 0902521 1583284183.90 151.5494 60.0007 32.0000 1.9757 1.9761 417.3731 417.4660 0.0140 -1.0000 -1.0000 0902583 1583284184.00 151.5494 60.0007 32.0000 1.9767 1.9771 417.3786 417.4721 0.0140 -1.0000 -1.0000 0902646 1583284184.10 151.5494 60.0007 32.0000 1.9767 1.9771 417.1815 417.2737 0.0139 -1.0000 -1.0000 0902708 1583284184.20 151.5494 60.0007 32.0000 1.9771 1.9775 417.0476 417.1407 0.0140 -1.0000 -1.0000 0902771 1583284184.30 151.5494 60.0007 32.0000 1.9763 1.9766 417.1719 417.2644 0.0139 -1.0000 -1.0000 0902833 1583284184.40 151.5494 60.0007 32.0000 1.9766 1.9769 417.2758 417.3686 0.0140 -1.0000 -1.0000 0902912 1583284184.50 151.5494 60.0007 32.0000 1.9765 1.9768 417.3283 417.4219 0.0141 -1.0000 -1.0000 0902974 1583284184.60 151.5494 60.0007 32.0000 1.9756 1.9759 417.2120 417.3042 0.0138 -1.0000 -1.0000 0903037 1583284184.70 151.5494 60.0007 32.0000 1.9771 1.9775 417.1987 417.2922 0.0141 -1.0000 -1.0000 0903115 1583284184.80 151.5187 60.0008 32.0000 1.9773 1.9776 417.2484 417.3421 0.0141 -1.0000 -1.0000 0903490 1583284184.90 151.5187 60.0008 32.0000 1.9761 1.9764 417.3611 417.4548 0.0141 -1.0000 -1.0000 0903552 1583284185.00 151.5187 60.0008 32.0000 1.9770 1.9773 417.2795 417.3721 0.0139 -1.0000 -1.0000 0903630 1583284185.10 151.5187 60.0008 32.0000 1.9768 1.9771 417.2128 417.3068 0.0141 -1.0000 -1.0000 0903693 1583284185.20 151.5187 60.0008 32.0000 1.9777 1.9780 417.2375 417.3317 0.0141 -1.0000 -1.0000 0903755 1583284185.30 151.5187 60.0008 32.0000 1.9772 1.9776 417.2632 417.3567 0.0140 -1.0000 -1.0000 0903818 1583284185.40 151.4624 60.0008 32.0000 1.9765 1.9769 417.3470 417.4408 0.0141 -1.0000 -1.0000 0903880 1583284185.50 151.4501 60.0008 32.0000 1.9765 1.9769 417.4081 417.5005 0.0139 -1.0000 -1.0000 0903958 1583284185.60 151.4501 60.0008 32.0000 1.9763 1.9767 417.2572 417.3499 0.0140 -1.0000 -1.0000 0904021 1583284185.70 151.4501 60.0008 32.0000 1.9774 1.9777 417.2908 417.3838 0.0140 -1.0000 -1.0000 0904083 1583284185.80 151.4501 60.0008 32.0000 1.9774 1.9777 417.0847 417.1779 0.0140 -1.0000 -1.0000 0904161 1583284185.90 151.4526 60.0008 32.0000 1.9770 1.9774 417.0770 417.1703 0.0141 -1.0000 -1.0000 0904224 1583284186.00 151.5010 60.0008 32.0000 1.9765 1.9769 417.3520 417.4453 0.0140 -1.0000 -1.0000 0904286 1583284186.10 151.5010 60.0008 32.0000 1.9768 1.9771 417.3796 417.4725 0.0140 -1.0000 -1.0000 0904349 1583284186.20 151.5010 60.0008 32.0000 1.9765 1.9768 417.1766 417.2705 0.0142 -1.0000 -1.0000 0904427 1583284186.30 151.5010 60.0008 32.0000 1.9779 1.9782 417.2092 417.3039 0.0141 -1.0000 -1.0000 0904490 1583284186.40 151.5010 60.0008 32.0000 1.9766 1.9770 417.4274 417.5213 0.0141 -1.0000 -1.0000 0904599 1583284186.50 151.4771 60.0008 32.0000 1.9764 1.9768 417.3345 417.4283 0.0141 -1.0000 -1.0000 0904661 1583284186.60 151.4771 60.0008 32.0000 1.9769 1.9772 417.3212 417.4145 0.0140 -1.0000 -1.0000 0904724 1583284186.70 151.4771 60.0008 32.0000 1.9776 1.9779 417.3771 417.4707 0.0140 -1.0000 -1.0000 0904802 1583284186.80 151.4771 60.0008 32.0000 1.9773 1.9777 417.2337 417.3267 0.0141 -1.0000 -1.0000 0904865 1583284186.90 151.4771 60.0008 32.0000 1.9774 1.9777 417.1853 417.2787 0.0140 -1.0000 -1.0000 0905037 1583284187.00 151.4636 60.0008 32.0000 1.9775 1.9779 417.3152 417.4088 0.0141 -1.0000 -1.0000 0905115 1583284187.10 151.4562 60.0008 32.0000 1.9772 1.9775 417.3931 417.4866 0.0141 -1.0000 -1.0000 0905177 1583284187.20 151.4562 60.0008 32.0000 1.9764 1.9768 417.3280 417.4217 0.0141 -1.0000 -1.0000 0905240 1583284187.30 151.4562 60.0008 32.0000 1.9767 1.9771 417.2340 417.3271 0.0140 -1.0000 -1.0000 0905302 1583284187.40 151.4562 60.0008 32.0000 1.9773 1.9777 417.1161 417.2107 0.0141 -1.0000 -1.0000 0905552 1583284187.50 151.4562 60.0008 32.0000 1.9771 1.9775 417.2935 417.3869 0.0139 -1.0000 -1.0000 0905615 1583284187.60 151.4361 60.0008 32.0000 1.9757 1.9760 417.3554 417.4484 0.0140 -1.0000 -1.0000 0905677 1583284187.70 151.4237 60.0008 32.0000 1.9766 1.9769 417.3989 417.4939 0.0142 -1.0000 -1.0000 0905740 1583284187.80 151.4237 60.0008 32.0000 1.9767 1.9771 417.2932 417.3856 0.0139 -1.0000 -1.0000 0905818 1583284187.90 151.4237 60.0008 32.0000 1.9771 1.9775 417.2446 417.3379 0.0141 -1.0000 -1.0000 0906052 1583284188.00 151.4237 60.0008 32.0000 1.9766 1.9769 417.1597 417.2531 0.0141 -1.0000 -1.0000 0906115 1583284188.10 151.4237 60.0008 32.0000 1.9769 1.9772 417.3292 417.4232 0.0141 -1.0000 -1.0000 0906193 1583284188.20 151.4853 60.0008 32.0000 1.9763 1.9767 417.4076 417.5009 0.0139 -1.0000 -1.0000 0906255 1583284188.30 151.4853 60.0008 32.0000 1.9769 1.9773 417.2369 417.3297 0.0140 -1.0000 -1.0000 0906318 1583284188.40 151.4853 60.0008 32.0000 1.9773 1.9776 417.1409 417.2340 0.0140 -1.0000 -1.0000 0906552 1583284188.50 151.4853 60.0008 32.0000 1.9770 1.9773 417.1875 417.2808 0.0141 -1.0000 -1.0000 0906615 1583284188.60 151.4853 60.0008 32.0000 1.9781 1.9784 417.3527 417.4466 0.0141 -1.0000 -1.0000 0906677 1583284188.70 151.4969 60.0008 32.0000 1.9767 1.9771 417.4151 417.5076 0.0139 -1.0000 -1.0000 0906755 1583284188.80 151.4984 60.0008 32.0000 1.9771 1.9775 417.2930 417.3863 0.0140 -1.0000 -1.0000 0906818 1583284188.90 151.4984 60.0008 32.0000 1.9773 1.9777 417.2475 417.3405 0.0140 -1.0000 -1.0000 0906880 1583284189.00 151.4984 60.0008 32.0000 1.9775 1.9779 417.1973 417.2910 0.0141 -1.0000 -1.0000 0907240 1583284189.10 151.4984 60.0008 32.0000 1.9767 1.9771 417.3843 417.4769 0.0140 -1.0000 -1.0000 0907302 1583284189.20 151.4984 60.0008 32.0000 1.9771 1.9775 417.3613 417.4548 0.0140 -1.0000 -1.0000 0907365 1583284189.30 151.4892 60.0008 32.0000 1.9764 1.9768 417.3634 417.4562 0.0140 -1.0000 -1.0000 0907443 1583284189.40 151.4892 60.0008 32.0000 1.9772 1.9775 417.2358 417.3289 0.0140 -1.0000 -1.0000 0907505 1583284189.50 151.4892 60.0008 32.0000 1.9768 1.9772 417.2792 417.3729 0.0141 -1.0000 -1.0000 0907802 1583284189.60 151.4892 60.0008 32.0000 1.9761 1.9764 417.4630 417.5567 0.0141 -1.0000 -1.0000 0907865 1583284189.70 151.4892 60.0008 32.0000 1.9768 1.9772 417.4468 417.5407 0.0141 -1.0000 -1.0000 0907927 1583284189.80 151.5415 60.0008 32.0000 1.9767 1.9771 417.3007 417.3944 0.0141 -1.0000 -1.0000 0908005 1583284189.90 151.5415 60.0008 32.0000 1.9777 1.9780 417.1827 417.2762 0.0141 -1.0000 -1.0000 0908068 1583284190.00 151.5415 60.0008 32.0000 1.9776 1.9780 417.2113 417.3049 0.0141 -1.0000 -1.0000 0908255 1583284190.10 151.5415 60.0008 32.0000 1.9771 1.9774 417.2684 417.3616 0.0140 -1.0000 -1.0000 0908318 1583284190.20 151.5415 60.0008 32.0000 1.9771 1.9775 417.2512 417.3441 0.0140 -1.0000 -1.0000 0908380 1583284190.30 151.5415 60.0008 32.0000 1.9777 1.9780 417.3766 417.4698 0.0140 -1.0000 -1.0000 0908443 1583284190.40 151.5585 60.0008 32.0000 1.9771 1.9775 417.2613 417.3546 0.0140 -1.0000 -1.0000 0908521 1583284190.50 151.5968 60.0008 32.0000 1.9775 1.9779 417.1493 417.2418 0.0140 -1.0000 -1.0000 0908755 1583284190.60 151.5968 60.0008 32.0000 1.9770 1.9773 417.2720 417.3653 0.0140 -1.0000 -1.0000 0908818 1583284190.70 151.5968 60.0008 32.0000 1.9768 1.9772 417.4660 417.5596 0.0141 -1.0000 -1.0000 0908896 1583284190.80 151.5968 60.0008 32.0000 1.9766 1.9770 417.3945 417.4874 0.0139 -1.0000 -1.0000 0908943 1583284190.90 151.5968 60.0008 32.0000 1.9758 1.9762 417.4401 417.5330 0.0140 -1.0000 -1.0000 0909005 1583284191.00 151.5631 60.0008 32.0000 1.9771 1.9774 417.2558 417.3500 0.0142 -1.0000 -1.0000 0909255 1583284191.10 151.5631 60.0008 32.0000 1.9774 1.9778 417.1371 417.2311 0.0140 -1.0000 -1.0000 0909318 1583284191.20 151.5631 60.0008 32.0000 1.9762 1.9765 417.3461 417.4381 0.0138 -1.0000 -1.0000 0909380 1583284191.30 151.5631 60.0008 32.0000 1.9765 1.9769 417.3991 417.4917 0.0140 -1.0000 -1.0000 0909458 1583284191.40 151.5631 60.0008 32.0000 1.9772 1.9775 417.3629 417.4577 0.0143 -1.0000 -1.0000 0909505 1583284191.50 151.5408 60.0008 32.0000 1.9772 1.9775 417.1698 417.2635 0.0141 -1.0000 -1.0000 0909755 1583284191.60 151.5391 60.0008 32.0000 1.9766 1.9769 417.1265 417.2198 0.0141 -1.0000 -1.0000 0909818 1583284191.70 151.5391 60.0008 32.0000 1.9773 1.9777 417.1730 417.2664 0.0140 -1.0000 -1.0000 0909880 1583284191.80 151.5391 60.0008 32.0000 1.9770 1.9774 417.3451 417.4384 0.0140 -1.0000 -1.0000 0909958 1583284191.90 151.5391 60.0008 32.0000 1.9754 1.9758 417.3595 417.4526 0.0140 -1.0000 -1.0000 0910005 1583284192.00 151.5391 60.0008 32.0000 1.9764 1.9768 417.2564 417.3492 0.0139 -1.0000 -1.0000 0910271 1583284192.10 151.5119 60.0008 32.0000 1.9769 1.9773 417.1097 417.2033 0.0141 -1.0000 -1.0000 0910333 1583284192.20 151.5119 60.0008 32.0000 1.9771 1.9774 417.2090 417.3031 0.0141 -1.0000 -1.0000 0910396 1583284192.30 151.5119 60.0008 32.0000 1.9766 1.9770 417.3082 417.4018 0.0141 -1.0000 -1.0000 0910458 1583284192.40 151.5119 60.0008 32.0000 1.9763 1.9767 417.3655 417.4584 0.0140 -1.0000 -1.0000 0910536 1583284192.50 151.5119 60.0008 32.0000 1.9776 1.9780 417.3547 417.4486 0.0141 -1.0000 -1.0000 0910599 1583284192.60 151.5222 60.0008 32.0000 1.9777 1.9781 417.1554 417.2487 0.0140 -1.0000 -1.0000 0910661 1583284192.70 151.5222 60.0008 32.0000 1.9771 1.9775 417.0855 417.1796 0.0142 -1.0000 -1.0000 0910740 1583284192.80 151.5222 60.0008 32.0000 1.9771 1.9774 417.1304 417.2244 0.0141 -1.0000 -1.0000 0910802 1583284192.90 151.5222 60.0008 32.0000 1.9765 1.9769 417.2614 417.3553 0.0141 -1.0000 -1.0000 0910865 1583284193.00 151.5222 60.0008 32.0000 1.9767 1.9771 417.2465 417.3396 0.0140 -1.0000 -1.0000 0911646 1583284193.10 151.4979 60.0008 32.0000 1.9768 1.9772 417.1475 417.2404 0.0140 -1.0000 -1.0000 0911708 1583284193.20 151.4773 60.0008 32.0000 1.9772 1.9775 417.0806 417.1738 0.0141 -1.0000 -1.0000 0911786 1583284193.30 151.4773 60.0008 32.0000 1.9762 1.9765 417.2271 417.3201 0.0140 -1.0000 -1.0000 0911849 1583284193.40 151.4773 60.0008 32.0000 1.9762 1.9766 417.2824 417.3758 0.0141 -1.0000 -1.0000 0911911 1583284193.50 151.4773 60.0008 32.0000 1.9764 1.9768 417.3592 417.4529 0.0140 -1.0000 -1.0000 0911990 1583284193.60 151.4773 60.0008 32.0000 1.9768 1.9772 417.3874 417.4811 0.0142 -1.0000 -1.0000 0912052 1583284193.70 151.4789 60.0008 32.0000 1.9771 1.9774 417.2680 417.3611 0.0139 -1.0000 -1.0000 0912115 1583284193.80 151.4789 60.0008 32.0000 1.9775 1.9779 417.1140 417.2060 0.0139 -1.0000 -1.0000 0912193 1583284193.90 151.4789 60.0008 32.0000 1.9774 1.9778 417.2670 417.3600 0.0140 -1.0000 -1.0000 0912255 1583284194.00 151.4789 60.0008 32.0000 1.9770 1.9773 417.2707 417.3631 0.0138 -1.0000 -1.0000 0912318 1583284194.10 151.4789 60.0008 32.0000 1.9772 1.9775 417.2070 417.2985 0.0139 -1.0000 -1.0000 0912396 1583284194.20 151.4810 60.0008 32.0000 1.9783 1.9786 417.2436 417.3378 0.0141 -1.0000 -1.0000 0912458 1583284194.30 151.4814 60.0008 32.0000 1.9780 1.9784 417.1271 417.2200 0.0139 -1.0000 -1.0000 0912521 1583284194.40 151.4814 60.0008 32.0000 1.9777 1.9781 417.1958 417.2887 0.0140 -1.0000 -1.0000 0912599 1583284194.50 151.4814 60.0008 32.0000 1.9765 1.9769 417.3877 417.4816 0.0141 -1.0000 -1.0000 0912661 1583284194.60 151.4814 60.0008 32.0000 1.9774 1.9778 417.3387 417.4319 0.0140 -1.0000 -1.0000 0912833 1583284194.70 151.4794 60.0008 32.0000 1.9769 1.9773 417.2035 417.2963 0.0140 -1.0000 -1.0000 0912896 1583284194.80 151.4591 60.0010 32.0000 1.9778 1.9781 417.2329 417.3265 0.0141 -1.0000 -1.0000 0912974 1583284194.90 151.4591 60.0010 32.0000 1.9774 1.9778 417.2674 417.3614 0.0141 -1.0000 -1.0000 0913021 1583284195.00 151.4591 60.0010 32.0000 1.9768 1.9772 417.2409 417.3347 0.0141 -1.0000 -1.0000 0913099 1583284195.10 151.4591 60.0010 32.0000 1.9763 1.9767 417.4045 417.4973 0.0140 -1.0000 -1.0000 0913333 1583284195.20 151.4591 60.0010 32.0000 1.9768 1.9772 417.3050 417.3986 0.0141 -1.0000 -1.0000 0913412 1583284195.30 151.5239 60.0010 32.0000 1.9772 1.9776 417.2072 417.3010 0.0141 -1.0000 -1.0000 0913474 1583284195.40 151.5252 60.0010 32.0000 1.9770 1.9774 417.2249 417.3177 0.0139 -1.0000 -1.0000 0913537 1583284195.50 151.5252 60.0010 32.0000 1.9761 1.9765 417.2196 417.3114 0.0139 -1.0000 -1.0000 0913615 1583284195.60 151.5252 60.0010 32.0000 1.9768 1.9772 417.2938 417.3866 0.0140 -1.0000 -1.0000 0913755 1583284195.70 151.5252 60.0010 32.0000 1.9774 1.9778 417.2736 417.3672 0.0141 -1.0000 -1.0000 0913818 1583284195.80 151.5391 60.0010 32.0000 1.9766 1.9769 417.2240 417.3181 0.0141 -1.0000 -1.0000 0913896 1583284195.90 151.5600 60.0010 32.0000 1.9775 1.9778 417.2037 417.2975 0.0141 -1.0000 -1.0000 0913958 1583284196.00 151.5600 60.0010 32.0000 1.9764 1.9768 417.2467 417.3408 0.0142 -1.0000 -1.0000 0914021 1583284196.10 151.5600 60.0010 32.0000 1.9761 1.9765 417.2566 417.3493 0.0139 -1.0000 -1.0000 0914333 1583284196.20 151.5600 60.0010 32.0000 1.9772 1.9775 417.4005 417.4941 0.0140 -1.0000 -1.0000 0914396 1583284196.30 151.5600 60.0010 32.0000 1.9762 1.9766 417.3692 417.4626 0.0141 -1.0000 -1.0000 0914458 1583284196.40 151.5588 60.0010 32.0000 1.9767 1.9771 417.2063 417.2996 0.0140 -1.0000 -1.0000 0914536 1583284196.50 151.5588 60.0010 32.0000 1.9765 1.9769 417.1769 417.2699 0.0140 -1.0000 -1.0000 0914599 1583284196.60 151.5588 60.0010 32.0000 1.9766 1.9769 417.2496 417.3426 0.0140 -1.0000 -1.0000 0915443 1583284196.70 151.5588 60.0010 32.0000 1.9767 1.9770 417.3290 417.4217 0.0139 -1.0000 -1.0000 0915521 1583284196.80 151.5588 60.0010 32.0000 1.9774 1.9778 417.2558 417.3487 0.0139 -1.0000 -1.0000 0915583 1583284196.90 151.4945 60.0010 32.0000 1.9763 1.9767 417.1591 417.2512 0.0139 -1.0000 -1.0000 0915661 1583284197.00 151.4865 60.0010 32.0000 1.9764 1.9767 417.0778 417.1716 0.0141 -1.0000 -1.0000 0915724 1583284197.10 151.4865 60.0010 32.0000 1.9760 1.9763 417.0910 417.1838 0.0139 -1.0000 -1.0000 0915786 1583284197.20 151.4865 60.0010 32.0000 1.9760 1.9764 417.3237 417.4164 0.0139 -1.0000 -1.0000 0915865 1583284197.30 151.4865 60.0010 32.0000 1.9761 1.9764 417.3102 417.4032 0.0140 -1.0000 -1.0000 0915927 1583284197.40 151.4816 60.0010 32.0000 1.9769 1.9773 417.3577 417.4509 0.0140 -1.0000 -1.0000 0915990 1583284197.50 151.4567 60.0010 32.0000 1.9763 1.9766 417.2826 417.3755 0.0140 -1.0000 -1.0000 0916068 1583284197.60 151.4567 60.0010 32.0000 1.9769 1.9772 417.1628 417.2561 0.0140 -1.0000 -1.0000 0916130 1583284197.70 151.4567 60.0010 32.0000 1.9764 1.9768 417.3013 417.3947 0.0140 -1.0000 -1.0000 0916193 1583284197.80 151.4567 60.0010 32.0000 1.9764 1.9767 417.3313 417.4255 0.0141 -1.0000 -1.0000 0916255 1583284197.90 151.4567 60.0010 32.0000 1.9768 1.9772 417.1798 417.2731 0.0140 -1.0000 -1.0000 0916318 1583284198.00 151.4469 60.0010 32.0000 1.9771 1.9774 417.0845 417.1777 0.0141 -1.0000 -1.0000 0916380 1583284198.10 151.4469 60.0010 32.0000 1.9775 1.9778 417.1567 417.2500 0.0140 -1.0000 -1.0000 0916458 1583284198.20 151.4469 60.0010 32.0000 1.9767 1.9771 417.2813 417.3748 0.0140 -1.0000 -1.0000 0916990 1583284198.30 151.4469 60.0010 32.0000 1.9755 1.9758 417.3758 417.4690 0.0140 -1.0000 -1.0000 0917099 1583284198.40 151.4469 60.0010 32.0000 1.9772 1.9775 417.2742 417.3678 0.0141 -1.0000 -1.0000 0917162 1583284198.50 151.4469 60.0010 32.0000 1.9771 1.9775 417.1696 417.2625 0.0140 -1.0000 -1.0000 0917224 1583284198.60 151.4469 60.0010 32.0000 1.9783 1.9786 417.2328 417.3263 0.0140 -1.0000 -1.0000 0917286 1583284198.70 151.4905 60.0010 32.0000 1.9771 1.9775 417.2680 417.3611 0.0140 -1.0000 -1.0000 0917365 1583284198.80 151.4905 60.0010 32.0000 1.9768 1.9772 417.3981 417.4912 0.0140 -1.0000 -1.0000 0917427 1583284198.90 151.4905 60.0010 32.0000 1.9769 1.9773 417.2139 417.3073 0.0141 -1.0000 -1.0000 0917490 1583284199.00 151.4905 60.0010 32.0000 1.9773 1.9777 417.2040 417.2977 0.0140 -1.0000 -1.0000 0917568 1583284199.10 151.4905 60.0010 32.0000 1.9765 1.9768 417.1648 417.2585 0.0141 -1.0000 -1.0000 0917630 1583284199.20 151.4737 60.0010 32.0000 1.9770 1.9774 417.2404 417.3338 0.0140 -1.0000 -1.0000 0917708 1583284199.30 151.4737 60.0010 32.0000 1.9764 1.9768 417.2905 417.3837 0.0141 -1.0000 -1.0000 0917771 1583284199.40 151.4737 60.0010 32.0000 1.9764 1.9768 417.3454 417.4392 0.0141 -1.0000 -1.0000 0917833 1583284199.50 151.4737 60.0010 32.0000 1.9771 1.9774 417.2863 417.3799 0.0141 -1.0000 -1.0000 0917896 1583284199.60 151.4737 60.0010 32.0000 1.9767 1.9771 417.0957 417.1886 0.0140 -1.0000 -1.0000 0917958 1583284199.70 151.4737 60.0010 32.0000 1.9773 1.9777 417.1016 417.1948 0.0140 -1.0000 -1.0000 0918036 1583284199.80 151.4552 60.0008 32.0000 1.9764 1.9768 417.1631 417.2562 0.0140 -1.0000 -1.0000 0918115 1583284199.90 151.4552 60.0008 32.0000 1.9765 1.9769 417.2873 417.3797 0.0139 -1.0000 -1.0000 0918177 1583284200.00 151.4552 60.0008 32.0000 1.9766 1.9770 417.2588 417.3516 0.0139 -1.0000 -1.0000 0918240 1583284200.10 151.4552 60.0008 32.0000 1.9773 1.9777 417.1596 417.2536 0.0142 -1.0000 -1.0000 0918318 1583284200.20 151.4552 60.0008 32.0000 1.9771 1.9775 417.2094 417.3022 0.0140 -1.0000 -1.0000 0918380 1583284200.30 151.4552 60.0008 32.0000 1.9774 1.9777 417.2954 417.3882 0.0139 -1.0000 -1.0000 0918443 1583284200.40 151.4815 60.0008 32.0000 1.9769 1.9773 417.3142 417.4070 0.0140 -1.0000 -1.0000 0918505 1583284200.50 151.4815 60.0008 32.0000 1.9770 1.9773 417.3936 417.4866 0.0140 -1.0000 -1.0000 0918583 1583284200.60 151.4815 60.0008 32.0000 1.9771 1.9775 417.3018 417.3951 0.0140 -1.0000 -1.0000 0918646 1583284200.70 151.4815 60.0008 32.0000 1.9775 1.9778 417.1870 417.2804 0.0141 -1.0000 -1.0000 0918724 1583284200.80 151.4815 60.0008 32.0000 1.9774 1.9778 417.1610 417.2552 0.0141 -1.0000 -1.0000 0919052 1583284200.90 151.4929 60.0008 32.0000 1.9778 1.9781 417.1636 417.2566 0.0140 -1.0000 -1.0000 0919115 1583284201.00 151.5029 60.0008 32.0000 1.9771 1.9775 417.3031 417.3965 0.0140 -1.0000 -1.0000 0919193 1583284201.10 151.5029 60.0008 32.0000 1.9763 1.9767 417.3697 417.4629 0.0140 -1.0000 -1.0000 0919255 1583284201.20 151.5029 60.0008 32.0000 1.9770 1.9774 417.2617 417.3553 0.0141 -1.0000 -1.0000 0919333 1583284201.30 151.5029 60.0008 32.0000 1.9771 1.9774 417.1752 417.2687 0.0140 -1.0000 -1.0000 0919568 1583284201.40 151.5029 60.0008 32.0000 1.9769 1.9772 417.2155 417.3088 0.0140 -1.0000 -1.0000 0919630 1583284201.50 151.5428 60.0008 32.0000 1.9771 1.9775 417.3458 417.4401 0.0142 -1.0000 -1.0000 0919708 1583284201.60 151.5428 60.0008 32.0000 1.9767 1.9770 417.4267 417.5206 0.0140 -1.0000 -1.0000 0919771 1583284201.70 151.5428 60.0008 32.0000 1.9767 1.9770 417.3249 417.4173 0.0139 -1.0000 -1.0000 0919833 1583284201.80 151.5428 60.0008 32.0000 1.9776 1.9779 417.2423 417.3357 0.0141 -1.0000 -1.0000 0920068 1583284201.90 151.5428 60.0008 32.0000 1.9774 1.9778 417.1335 417.2267 0.0140 -1.0000 -1.0000 0920130 1583284202.00 151.5254 60.0008 32.0000 1.9776 1.9780 417.1440 417.2374 0.0141 -1.0000 -1.0000 0920193 1583284202.10 151.5243 60.0008 32.0000 1.9777 1.9780 417.3511 417.4449 0.0141 -1.0000 -1.0000 0920271 1583284202.20 151.5243 60.0008 32.0000 1.9771 1.9775 417.2318 417.3255 0.0141 -1.0000 -1.0000 0920333 1583284202.30 151.5243 60.0008 32.0000 1.9771 1.9775 417.1178 417.2110 0.0140 -1.0000 -1.0000 0920646 1583284202.40 151.5243 60.0008 32.0000 1.9769 1.9772 417.0152 417.1083 0.0140 -1.0000 -1.0000 0920724 1583284202.50 151.5243 60.0008 32.0000 1.9767 1.9771 417.2629 417.3559 0.0140 -1.0000 -1.0000 0920771 1583284202.60 151.5084 60.0008 32.0000 1.9762 1.9766 417.3375 417.4309 0.0140 -1.0000 -1.0000 0920849 1583284202.70 151.5084 60.0008 32.0000 1.9764 1.9768 417.2595 417.3532 0.0142 -1.0000 -1.0000 0920912 1583284202.80 151.5084 60.0008 32.0000 1.9770 1.9773 417.3602 417.4537 0.0141 -1.0000 -1.0000 0921568 1583284202.90 151.5084 60.0008 32.0000 1.9767 1.9770 417.2261 417.3200 0.0141 -1.0000 -1.0000 0921630 1583284203.00 151.5084 60.0008 32.0000 1.9776 1.9779 417.0994 417.1924 0.0140 -1.0000 -1.0000 0921708 1583284203.10 151.5084 60.0008 32.0000 1.9764 1.9768 417.2816 417.3752 0.0140 -1.0000 -1.0000 0921771 1583284203.20 151.5508 60.0008 32.0000 1.9765 1.9769 417.3312 417.4236 0.0140 -1.0000 -1.0000 0921849 1583284203.30 151.5508 60.0008 32.0000 1.9759 1.9762 417.2651 417.3586 0.0141 -1.0000 -1.0000 0921911 1583284203.40 151.5508 60.0008 32.0000 1.9770 1.9774 417.0040 417.0966 0.0139 -1.0000 -1.0000 0921974 1583284203.50 151.5508 60.0008 32.0000 1.9772 1.9775 417.1365 417.2292 0.0139 -1.0000 -1.0000 0922052 1583284203.60 151.5508 60.0008 32.0000 1.9770 1.9773 417.1548 417.2476 0.0139 -1.0000 -1.0000 0922115 1583284203.70 151.5396 60.0008 32.0000 1.9764 1.9768 417.3540 417.4475 0.0141 -1.0000 -1.0000 0922177 1583284203.80 151.5332 60.0008 32.0000 1.9760 1.9764 417.2603 417.3524 0.0139 -1.0000 -1.0000 0922255 1583284203.90 151.5332 60.0008 32.0000 1.9758 1.9761 417.2827 417.3760 0.0141 -1.0000 -1.0000 0922318 1583284204.00 151.5332 60.0008 32.0000 1.9772 1.9776 417.1687 417.2622 0.0141 -1.0000 -1.0000 0922380 1583284204.10 151.5332 60.0008 32.0000 1.9770 1.9774 417.1573 417.2503 0.0140 -1.0000 -1.0000 0922443 1583284204.20 151.5332 60.0008 32.0000 1.9766 1.9770 417.2976 417.3909 0.0140 -1.0000 -1.0000 0922505 1583284204.30 151.5081 60.0008 32.0000 1.9755 1.9759 417.3675 417.4609 0.0140 -1.0000 -1.0000 0922568 1583284204.40 151.5081 60.0008 32.0000 1.9761 1.9765 417.4222 417.5148 0.0139 -1.0000 -1.0000 0922834 1583284204.50 151.5081 60.0008 32.0000 1.9768 1.9772 417.2005 417.2941 0.0140 -1.0000 -1.0000 0922896 1583284204.60 151.5081 60.0008 32.0000 1.9772 1.9775 417.1539 417.2465 0.0140 -1.0000 -1.0000 0922959 1583284204.70 151.5081 60.0008 32.0000 1.9769 1.9773 417.2027 417.2959 0.0140 -1.0000 -1.0000 0923037 1583284204.80 151.5081 60.0008 32.0000 1.9766 1.9769 417.3764 417.4695 0.0139 -1.0000 -1.0000 0923099 1583284204.90 151.5529 60.0014 32.0000 1.9760 1.9763 417.4738 417.5669 0.0141 -1.0000 -1.0000 0923240 1583284205.00 151.5529 60.0014 32.0000 1.9770 1.9774 417.3263 417.4201 0.0141 -1.0000 -1.0000 0923318 1583284205.10 151.5529 60.0014 32.0000 1.9772 1.9776 417.3499 417.4426 0.0140 -1.0000 -1.0000 0923380 1583284205.20 151.5529 60.0014 32.0000 1.9774 1.9778 417.2813 417.3753 0.0141 -1.0000 -1.0000 0923443 1583284205.30 151.5529 60.0014 32.0000 1.9768 1.9771 417.2530 417.3464 0.0140 -1.0000 -1.0000 0923505 1583284205.40 151.5277 60.0014 32.0000 1.9767 1.9771 417.4056 417.4985 0.0140 -1.0000 -1.0000 0924302 1583284205.50 151.5046 60.0014 32.0000 1.9763 1.9766 417.3592 417.4520 0.0140 -1.0000 -1.0000 0924365 1583284205.60 151.5046 60.0014 32.0000 1.9760 1.9764 417.3098 417.4030 0.0141 -1.0000 -1.0000 0924427 1583284205.70 151.5046 60.0014 32.0000 1.9773 1.9776 417.1437 417.2367 0.0139 -1.0000 -1.0000 0924521 1583284205.80 151.5046 60.0014 32.0000 1.9775 1.9779 417.2197 417.3133 0.0141 -1.0000 -1.0000 0924599 1583284205.90 151.5046 60.0014 32.0000 1.9771 1.9774 417.3383 417.4316 0.0140 -1.0000 -1.0000 0924661 1583284206.00 151.5152 60.0014 32.0000 1.9767 1.9771 417.2738 417.3676 0.0141 -1.0000 -1.0000 0924755 1583284206.10 151.5152 60.0014 32.0000 1.9770 1.9774 417.3339 417.4288 0.0142 -1.0000 -1.0000 0924818 1583284206.20 151.5152 60.0014 32.0000 1.9780 1.9783 417.3145 417.4076 0.0139 -1.0000 -1.0000 0924880 1583284206.30 151.5152 60.0014 32.0000 1.9780 1.9783 417.2901 417.3824 0.0139 -1.0000 -1.0000 0924943 1583284206.40 151.5152 60.0014 32.0000 1.9780 1.9784 417.1827 417.2765 0.0141 -1.0000 -1.0000 0925021 1583284206.50 151.4670 60.0014 32.0000 1.9778 1.9781 417.3196 417.4128 0.0140 -1.0000 -1.0000 0925083 1583284206.60 151.4402 60.0014 32.0000 1.9766 1.9770 417.3856 417.4790 0.0141 -1.0000 -1.0000 0925146 1583284206.70 151.4402 60.0014 32.0000 1.9770 1.9774 417.3631 417.4557 0.0139 -1.0000 -1.0000 0925224 1583284206.80 151.4402 60.0014 32.0000 1.9772 1.9775 417.1989 417.2915 0.0140 -1.0000 -1.0000 0925286 1583284206.90 151.4402 60.0014 32.0000 1.9777 1.9781 417.2941 417.3875 0.0140 -1.0000 -1.0000 0925349 1583284207.00 151.4402 60.0014 32.0000 1.9778 1.9782 417.3983 417.4907 0.0139 -1.0000 -1.0000 0925427 1583284207.10 151.4663 60.0014 32.0000 1.9768 1.9771 417.2855 417.3788 0.0141 -1.0000 -1.0000 0925490 1583284207.20 151.5047 60.0014 32.0000 1.9772 1.9776 417.1937 417.2872 0.0140 -1.0000 -1.0000 0925568 1583284207.30 151.5047 60.0014 32.0000 1.9774 1.9778 417.1819 417.2747 0.0139 -1.0000 -1.0000 0925630 1583284207.40 151.5047 60.0014 32.0000 1.9772 1.9775 417.0835 417.1770 0.0141 -1.0000 -1.0000 0925693 1583284207.50 151.5047 60.0014 32.0000 1.9779 1.9783 417.2149 417.3088 0.0141 -1.0000 -1.0000 0925755 1583284207.60 151.5047 60.0014 32.0000 1.9760 1.9764 417.3699 417.4635 0.0141 -1.0000 -1.0000 0925818 1583284207.70 151.5047 60.0014 32.0000 1.9769 1.9773 417.4912 417.5854 0.0142 -1.0000 -1.0000 0925880 1583284207.80 151.5047 60.0014 32.0000 1.9772 1.9776 417.2792 417.3733 0.0141 -1.0000 -1.0000 0925958 1583284207.90 151.5047 60.0014 32.0000 1.9767 1.9771 417.1439 417.2370 0.0140 -1.0000 -1.0000 0926021 1583284208.00 151.5047 60.0014 32.0000 1.9775 1.9779 417.1917 417.2846 0.0140 -1.0000 -1.0000 0926255 1583284208.10 151.5047 60.0014 32.0000 1.9775 1.9778 417.2225 417.3160 0.0140 -1.0000 -1.0000 0926333 1583284208.20 151.4951 60.0014 32.0000 1.9767 1.9770 417.4357 417.5280 0.0139 -1.0000 -1.0000 0926396 1583284208.30 151.4951 60.0014 32.0000 1.9769 1.9772 417.3497 417.4427 0.0140 -1.0000 -1.0000 0926458 1583284208.40 151.4951 60.0014 32.0000 1.9773 1.9777 417.3017 417.3959 0.0141 -1.0000 -1.0000 0926521 1583284208.50 151.4951 60.0014 32.0000 1.9775 1.9779 417.2081 417.3012 0.0140 -1.0000 -1.0000 0927537 1583284208.60 151.4951 60.0014 32.0000 1.9770 1.9774 417.1383 417.2321 0.0141 -1.0000 -1.0000 0927599 1583284208.70 151.4951 60.0014 32.0000 1.9763 1.9767 417.3110 417.4050 0.0141 -1.0000 -1.0000 0927661 1583284208.80 151.5311 60.0014 32.0000 1.9761 1.9765 417.3041 417.3969 0.0139 -1.0000 -1.0000 0927740 1583284208.90 151.5311 60.0014 32.0000 1.9772 1.9776 417.3950 417.4877 0.0139 -1.0000 -1.0000 0927802 1583284209.00 151.5311 60.0014 32.0000 1.9770 1.9773 417.2835 417.3774 0.0141 -1.0000 -1.0000 0927865 1583284209.10 151.5311 60.0014 32.0000 1.9761 1.9764 417.3650 417.4582 0.0141 -1.0000 -1.0000 0927943 1583284209.20 151.5311 60.0014 32.0000 1.9758 1.9762 417.3565 417.4508 0.0141 -1.0000 -1.0000 0928005 1583284209.30 151.5659 60.0014 32.0000 1.9759 1.9763 417.4768 417.5701 0.0140 -1.0000 -1.0000 0928068 1583284209.40 151.5659 60.0014 32.0000 1.9763 1.9767 417.3783 417.4718 0.0140 -1.0000 -1.0000 0928130 1583284209.50 151.5659 60.0014 32.0000 1.9769 1.9773 417.1552 417.2475 0.0140 -1.0000 -1.0000 0928208 1583284209.60 151.5659 60.0014 32.0000 1.9767 1.9771 417.2366 417.3303 0.0141 -1.0000 -1.0000 0928271 1583284209.70 151.5659 60.0014 32.0000 1.9770 1.9773 417.1378 417.2297 0.0140 -1.0000 -1.0000 0928333 1583284209.80 151.5220 60.0014 32.0000 1.9767 1.9770 417.2310 417.3247 0.0140 -1.0000 -1.0000 0928396 1583284209.90 151.4814 60.0014 32.0000 1.9756 1.9760 417.4224 417.5148 0.0139 -1.0000 -1.0000 0928458 1583284210.00 151.4814 60.0014 32.0000 1.9756 1.9760 417.3455 417.4386 0.0140 -1.0000 -1.0000 0928536 1583284210.10 151.4814 60.0014 32.0000 1.9769 1.9772 417.3237 417.4171 0.0140 -1.0000 -1.0000 0928818 1583284210.20 151.4814 60.0014 32.0000 1.9765 1.9768 417.2791 417.3727 0.0141 -1.0000 -1.0000 0928880 1583284210.30 151.4814 60.0014 32.0000 1.9757 1.9761 417.3681 417.4611 0.0139 -1.0000 -1.0000 0928959 1583284210.40 151.4814 60.0014 32.0000 1.9761 1.9765 417.3975 417.4909 0.0141 -1.0000 -1.0000 0929021 1583284210.50 151.4814 60.0014 32.0000 1.9763 1.9767 417.3381 417.4310 0.0139 -1.0000 -1.0000 0929083 1583284210.60 151.4814 60.0014 32.0000 1.9771 1.9775 417.2240 417.3167 0.0139 -1.0000 -1.0000 0929318 1583284210.70 151.4814 60.0014 32.0000 1.9769 1.9772 417.2150 417.3074 0.0139 -1.0000 -1.0000 0929380 1583284210.80 151.4814 60.0014 32.0000 1.9756 1.9760 417.3818 417.4746 0.0140 -1.0000 -1.0000 0929459 1583284210.90 151.4814 60.0014 32.0000 1.9757 1.9761 417.3900 417.4844 0.0141 -1.0000 -1.0000 0929583 1583284211.00 151.4941 60.0014 32.0000 1.9768 1.9771 417.2981 417.3917 0.0141 -1.0000 -1.0000 0929646 1583284211.10 151.5089 60.0014 32.0000 1.9774 1.9778 417.2538 417.3470 0.0140 -1.0000 -1.0000 0929708 1583284211.20 151.5089 60.0014 32.0000 1.9772 1.9776 417.1344 417.2269 0.0138 -1.0000 -1.0000 0929786 1583284211.30 151.5089 60.0014 32.0000 1.9768 1.9772 417.2000 417.2926 0.0140 -1.0000 -1.0000 0929849 1583284211.40 151.5089 60.0014 32.0000 1.9764 1.9767 417.3339 417.4276 0.0141 -1.0000 -1.0000 0929911 1583284211.50 151.5089 60.0014 32.0000 1.9766 1.9770 417.3459 417.4381 0.0139 -1.0000 -1.0000 0929974 1583284211.60 151.4798 60.0014 32.0000 1.9772 1.9775 417.1928 417.2855 0.0139 -1.0000 -1.0000 0930052 1583284211.70 151.4702 60.0014 32.0000 1.9771 1.9775 417.2006 417.2932 0.0141 -1.0000 -1.0000 0930099 1583284211.80 151.4868 60.0014 32.0000 1.9768 1.9771 417.2777 417.3711 0.0140 -1.0000 -1.0000 0930177 1583284211.90 151.4868 60.0014 32.0000 1.9762 1.9765 417.3107 417.4033 0.0139 -1.0000 -1.0000 0930240 1583284212.00 151.4868 60.0014 32.0000 1.9768 1.9772 417.3407 417.4334 0.0139 -1.0000 -1.0000 0930302 1583284212.10 151.4868 60.0014 32.0000 1.9775 1.9779 417.4211 417.5149 0.0141 -1.0000 -1.0000 0930380 1583284212.20 151.4868 60.0014 32.0000 1.9785 1.9789 417.2313 417.3247 0.0140 -1.0000 -1.0000 0930443 1583284212.30 151.4868 60.0014 32.0000 1.9774 1.9778 417.2145 417.3073 0.0140 -1.0000 -1.0000 0930505 1583284212.40 151.4868 60.0014 32.0000 1.9772 1.9776 417.2437 417.3358 0.0139 -1.0000 -1.0000 0930568 1583284212.50 151.4868 60.0014 32.0000 1.9767 1.9771 417.3542 417.4473 0.0140 -1.0000 -1.0000 0930630 1583284212.60 151.4868 60.0014 32.0000 1.9770 1.9774 417.3986 417.4916 0.0140 -1.0000 -1.0000 0931130 1583284212.70 151.4789 60.0014 32.0000 1.9774 1.9777 417.2181 417.3112 0.0140 -1.0000 -1.0000 0931193 1583284212.80 151.4789 60.0014 32.0000 1.9775 1.9778 417.1382 417.2311 0.0139 -1.0000 -1.0000 0931255 1583284212.90 151.4789 60.0014 32.0000 1.9767 1.9771 417.3241 417.4158 0.0139 -1.0000 -1.0000 0931318 1583284213.00 151.4789 60.0014 32.0000 1.9768 1.9772 417.3961 417.4893 0.0140 -1.0000 -1.0000 0931396 1583284213.10 151.4789 60.0014 32.0000 1.9771 1.9775 417.3662 417.4600 0.0141 -1.0000 -1.0000 0931459 1583284213.20 151.4786 60.0014 32.0000 1.9770 1.9773 417.2641 417.3579 0.0141 -1.0000 -1.0000 0931537 1583284213.30 151.4776 60.0014 32.0000 1.9776 1.9780 417.1922 417.2854 0.0140 -1.0000 -1.0000 0931599 1583284213.40 151.4776 60.0014 32.0000 1.9775 1.9779 417.2347 417.3265 0.0138 -1.0000 -1.0000 0931661 1583284213.50 151.4776 60.0014 32.0000 1.9769 1.9773 417.2658 417.3587 0.0140 -1.0000 -1.0000 0931724 1583284213.60 151.4776 60.0014 32.0000 1.9759 1.9762 417.3523 417.4456 0.0140 -1.0000 -1.0000 0931802 1583284213.70 151.4776 60.0014 32.0000 1.9768 1.9772 417.3708 417.4644 0.0141 -1.0000 -1.0000 0932036 1583284213.80 151.5193 60.0014 32.0000 1.9777 1.9781 417.3030 417.3965 0.0141 -1.0000 -1.0000 0932099 1583284213.90 151.5332 60.0014 32.0000 1.9771 1.9774 417.2157 417.3092 0.0140 -1.0000 -1.0000 0932161 1583284214.00 151.5332 60.0014 32.0000 1.9764 1.9768 417.2392 417.3328 0.0142 -1.0000 -1.0000 0932224 1583284214.10 151.5332 60.0014 32.0000 1.9763 1.9767 417.2920 417.3861 0.0141 -1.0000 -1.0000 0932302 1583284214.20 151.5332 60.0014 32.0000 1.9769 1.9773 417.4482 417.5411 0.0139 -1.0000 -1.0000 0932568 1583284214.30 151.5332 60.0014 32.0000 1.9759 1.9763 417.3758 417.4686 0.0141 -1.0000 -1.0000 0932630 1583284214.40 151.5523 60.0014 32.0000 1.9772 1.9776 417.2957 417.3893 0.0141 -1.0000 -1.0000 0932709 1583284214.50 151.5523 60.0014 32.0000 1.9771 1.9775 417.2076 417.3010 0.0140 -1.0000 -1.0000 0932771 1583284214.60 151.5523 60.0014 32.0000 1.9767 1.9771 417.3600 417.4527 0.0139 -1.0000 -1.0000 0932834 1583284214.70 151.5523 60.0014 32.0000 1.9755 1.9759 417.4035 417.4963 0.0140 -1.0000 -1.0000 0933083 1583284214.80 151.5523 60.0014 32.0000 1.9759 1.9763 417.3974 417.4906 0.0140 -1.0000 -1.0000 0933146 1583284214.90 151.5220 60.0016 32.0000 1.9769 1.9773 417.1811 417.2749 0.0140 -1.0000 -1.0000 0933209 1583284215.00 151.5220 60.0016 32.0000 1.9772 1.9776 417.3088 417.4014 0.0139 -1.0000 -1.0000 0933271 1583284215.10 151.5220 60.0016 32.0000 1.9760 1.9764 417.4764 417.5694 0.0140 -1.0000 -1.0000 0933334 1583284215.20 151.5220 60.0016 32.0000 1.9764 1.9768 417.3495 417.4427 0.0139 -1.0000 -1.0000 0933568 1583284215.30 151.5220 60.0016 32.0000 1.9768 1.9771 417.1685 417.2618 0.0141 -1.0000 -1.0000 0933630 1583284215.40 151.5273 60.0016 32.0000 1.9779 1.9782 417.2799 417.3736 0.0141 -1.0000 -1.0000 0933693 1583284215.50 151.5571 60.0016 32.0000 1.9764 1.9768 417.3029 417.3959 0.0140 -1.0000 -1.0000 0933771 1583284215.60 151.5571 60.0016 32.0000 1.9767 1.9771 417.3609 417.4543 0.0141 -1.0000 -1.0000 0933833 1583284215.70 151.5571 60.0016 32.0000 1.9773 1.9777 417.2364 417.3303 0.0141 -1.0000 -1.0000 0934068 1583284215.80 151.5571 60.0016 32.0000 1.9769 1.9773 417.1503 417.2428 0.0139 -1.0000 -1.0000 0934130 1583284215.90 151.5571 60.0016 32.0000 1.9769 1.9773 417.2519 417.3438 0.0138 -1.0000 -1.0000 0934208 1583284216.00 151.5429 60.0016 32.0000 1.9768 1.9771 417.2892 417.3820 0.0140 -1.0000 -1.0000 0934271 1583284216.10 151.5429 60.0016 32.0000 1.9761 1.9764 417.4096 417.5029 0.0140 -1.0000 -1.0000 0934333 1583284216.20 151.5429 60.0016 32.0000 1.9766 1.9770 417.2904 417.3836 0.0140 -1.0000 -1.0000 0934818 1583284216.30 151.5429 60.0016 32.0000 1.9771 1.9774 417.2095 417.3016 0.0139 -1.0000 -1.0000 0934880 1583284216.40 151.5429 60.0016 32.0000 1.9768 1.9772 417.2710 417.3639 0.0139 -1.0000 -1.0000 0934959 1583284216.50 151.5429 60.0016 32.0000 1.9768 1.9772 417.3394 417.4321 0.0139 -1.0000 -1.0000 0935005 1583284216.60 151.5451 60.0016 32.0000 1.9759 1.9762 417.4251 417.5166 0.0138 -1.0000 -1.0000 0935083 1583284216.70 151.5451 60.0016 32.0000 1.9757 1.9760 417.3538 417.4468 0.0141 -1.0000 -1.0000 0935146 1583284216.80 151.5451 60.0016 32.0000 1.9776 1.9780 417.2449 417.3387 0.0141 -1.0000 -1.0000 0935209 1583284216.90 151.5451 60.0016 32.0000 1.9764 1.9768 417.2258 417.3181 0.0139 -1.0000 -1.0000 0935271 1583284217.00 151.5451 60.0016 32.0000 1.9764 1.9768 417.2997 417.3932 0.0141 -1.0000 -1.0000 0935349 1583284217.10 151.5451 60.0016 32.0000 1.9773 1.9776 417.3911 417.4850 0.0141 -1.0000 -1.0000 0935412 1583284217.20 151.5502 60.0016 32.0000 1.9768 1.9772 417.2623 417.3556 0.0140 -1.0000 -1.0000 0935490 1583284217.30 151.5502 60.0016 32.0000 1.9767 1.9771 417.1930 417.2857 0.0140 -1.0000 -1.0000 0935568 1583284217.40 151.5502 60.0016 32.0000 1.9772 1.9775 417.1991 417.2921 0.0140 -1.0000 -1.0000 0935630 1583284217.50 151.5502 60.0016 32.0000 1.9765 1.9769 417.3670 417.4601 0.0140 -1.0000 -1.0000 0935693 1583284217.60 151.5502 60.0016 32.0000 1.9763 1.9767 417.3716 417.4642 0.0139 -1.0000 -1.0000 0935755 1583284217.70 151.4415 60.0016 32.0000 1.9768 1.9772 417.2237 417.3166 0.0140 -1.0000 -1.0000 0935818 1583284217.80 151.4339 60.0016 32.0000 1.9777 1.9780 417.1502 417.2428 0.0139 -1.0000 -1.0000 0936068 1583284217.90 151.4339 60.0016 32.0000 1.9770 1.9774 417.1088 417.2015 0.0140 -1.0000 -1.0000 0936130 1583284218.00 151.4339 60.0016 32.0000 1.9764 1.9768 417.2802 417.3737 0.0141 -1.0000 -1.0000 0936193 1583284218.10 151.4339 60.0016 32.0000 1.9763 1.9766 417.4304 417.5238 0.0139 -1.0000 -1.0000 0936255 1583284218.20 151.4339 60.0016 32.0000 1.9761 1.9764 417.3786 417.4713 0.0140 -1.0000 -1.0000 0936333 1583284218.30 151.4339 60.0016 32.0000 1.9767 1.9771 417.2691 417.3624 0.0140 -1.0000 -1.0000 0936661 1583284218.40 151.4542 60.0016 32.0000 1.9775 1.9779 417.2277 417.3213 0.0141 -1.0000 -1.0000 0936724 1583284218.50 151.4764 60.0016 32.0000 1.9763 1.9767 417.3587 417.4524 0.0141 -1.0000 -1.0000 0936786 1583284218.60 151.4764 60.0016 32.0000 1.9770 1.9774 417.3912 417.4837 0.0139 -1.0000 -1.0000 0936849 1583284218.70 151.4764 60.0016 32.0000 1.9771 1.9775 417.2276 417.3201 0.0139 -1.0000 -1.0000 0936927 1583284218.80 151.4764 60.0016 32.0000 1.9778 1.9782 417.1470 417.2397 0.0140 -1.0000 -1.0000 0937052 1583284218.90 151.4764 60.0016 32.0000 1.9764 1.9767 417.2101 417.3029 0.0139 -1.0000 -1.0000 0937115 1583284219.00 151.5048 60.0016 32.0000 1.9764 1.9768 417.2891 417.3832 0.0141 -1.0000 -1.0000 0937193 1583284219.10 151.5048 60.0016 32.0000 1.9765 1.9769 417.4089 417.5022 0.0139 -1.0000 -1.0000 0937255 1583284219.20 151.5048 60.0016 32.0000 1.9766 1.9769 417.3138 417.4063 0.0139 -1.0000 -1.0000 0937334 1583284219.30 151.5048 60.0016 32.0000 1.9764 1.9768 417.1668 417.2599 0.0140 -1.0000 -1.0000 0938068 1583284219.40 151.5048 60.0016 32.0000 1.9763 1.9766 417.1203 417.2133 0.0140 -1.0000 -1.0000 0938130 1583284219.50 151.4876 60.0016 32.0000 1.9769 1.9772 417.2190 417.3125 0.0141 -1.0000 -1.0000 0938208 1583284219.60 151.4841 60.0016 32.0000 1.9760 1.9764 417.3918 417.4848 0.0140 -1.0000 -1.0000 0938271 1583284219.70 151.4841 60.0016 32.0000 1.9772 1.9776 417.3777 417.4714 0.0141 -1.0000 -1.0000 0938333 1583284219.80 151.4841 60.0016 32.0000 1.9773 1.9776 417.1716 417.2643 0.0139 -1.0000 -1.0000 0938396 1583284219.90 151.4841 60.0016 32.0000 1.9768 1.9771 417.2019 417.2945 0.0140 -1.0000 -1.0000 0938458 1583284220.00 151.4825 60.0016 32.0000 1.9767 1.9771 417.2531 417.3461 0.0140 -1.0000 -1.0000 0938536 1583284220.10 151.4515 60.0022 32.0000 1.9760 1.9764 417.3396 417.4328 0.0140 -1.0000 -1.0000 0938599 1583284220.20 151.4515 60.0022 32.0000 1.9770 1.9773 417.3603 417.4534 0.0140 -1.0000 -1.0000 0938677 1583284220.30 151.4515 60.0022 32.0000 1.9768 1.9771 417.1762 417.2690 0.0139 -1.0000 -1.0000 0938740 1583284220.40 151.4515 60.0022 32.0000 1.9767 1.9771 417.1678 417.2603 0.0140 -1.0000 -1.0000 0938834 1583284220.50 151.4515 60.0022 32.0000 1.9756 1.9760 417.2927 417.3860 0.0140 -1.0000 -1.0000 0938912 1583284220.60 151.4515 60.0022 32.0000 1.9766 1.9770 417.3918 417.4843 0.0139 -1.0000 -1.0000 0938959 1583284220.70 151.4458 60.0022 32.0000 1.9766 1.9769 417.2869 417.3785 0.0138 -1.0000 -1.0000 0939037 1583284220.80 151.4445 60.0022 32.0000 1.9772 1.9775 417.1650 417.2582 0.0141 -1.0000 -1.0000 0939099 1583284220.90 151.4445 60.0022 32.0000 1.9776 1.9779 417.2127 417.3061 0.0139 -1.0000 -1.0000 0939302 1583284221.00 151.4445 60.0022 32.0000 1.9766 1.9770 417.3346 417.4278 0.0141 -1.0000 -1.0000 0939380 1583284221.10 151.4445 60.0022 32.0000 1.9760 1.9763 417.3404 417.4346 0.0142 -1.0000 -1.0000 0939443 1583284221.20 151.4445 60.0022 32.0000 1.9761 1.9765 417.3443 417.4380 0.0141 -1.0000 -1.0000 0939505 1583284221.30 151.4445 60.0022 32.0000 1.9765 1.9769 417.2642 417.3569 0.0140 -1.0000 -1.0000 0939568 1583284221.40 151.4445 60.0022 32.0000 1.9774 1.9778 417.2483 417.3418 0.0140 -1.0000 -1.0000 0939630 1583284221.50 151.4445 60.0022 32.0000 1.9770 1.9773 417.1012 417.1939 0.0139 -1.0000 -1.0000 0939708 1583284221.60 151.4445 60.0022 32.0000 1.9765 1.9768 417.1995 417.2926 0.0140 -1.0000 -1.0000 0939771 1583284221.70 151.4445 60.0022 32.0000 1.9756 1.9760 417.3313 417.4239 0.0139 -1.0000 -1.0000 0939833 1583284221.80 151.4407 60.0022 32.0000 1.9764 1.9767 417.3222 417.4146 0.0139 -1.0000 -1.0000 0939911 1583284221.90 151.4407 60.0022 32.0000 1.9772 1.9775 417.1077 417.1994 0.0138 -1.0000 -1.0000 0940943 1583284222.00 151.4407 60.0022 32.0000 1.9768 1.9772 417.2062 417.2995 0.0140 -1.0000 -1.0000 0941005 1583284222.10 151.4407 60.0022 32.0000 1.9768 1.9772 417.1789 417.2713 0.0139 -1.0000 -1.0000 0941068 1583284222.20 151.4407 60.0022 32.0000 1.9762 1.9765 417.3179 417.4109 0.0140 -1.0000 -1.0000 0941130 1583284222.30 151.4349 60.0022 32.0000 1.9767 1.9771 417.2620 417.3560 0.0141 -1.0000 -1.0000 0941193 1583284222.40 151.4278 60.0022 32.0000 1.9768 1.9772 417.2077 417.3010 0.0140 -1.0000 -1.0000 0941271 1583284222.50 151.4278 60.0022 32.0000 1.9771 1.9775 417.0827 417.1747 0.0137 -1.0000 -1.0000 0941333 1583284222.60 151.4278 60.0022 32.0000 1.9768 1.9772 417.1676 417.2607 0.0141 -1.0000 -1.0000 0941396 1583284222.70 151.4278 60.0022 32.0000 1.9770 1.9774 417.3258 417.4182 0.0140 -1.0000 -1.0000 0941474 1583284222.80 151.4278 60.0022 32.0000 1.9763 1.9766 417.3547 417.4481 0.0140 -1.0000 -1.0000 0941537 1583284222.90 151.4764 60.0022 32.0000 1.9767 1.9771 417.3146 417.4071 0.0139 -1.0000 -1.0000 0941599 1583284223.00 151.4764 60.0022 32.0000 1.9768 1.9772 417.1612 417.2547 0.0140 -1.0000 -1.0000 0941677 1583284223.10 151.4764 60.0022 32.0000 1.9770 1.9774 417.2920 417.3849 0.0140 -1.0000 -1.0000 0941724 1583284223.20 151.4764 60.0022 32.0000 1.9760 1.9764 417.3968 417.4905 0.0141 -1.0000 -1.0000 0941802 1583284223.30 151.4764 60.0022 32.0000 1.9764 1.9767 417.3725 417.4657 0.0140 -1.0000 -1.0000 0941865 1583284223.40 151.4764 60.0022 32.0000 1.9764 1.9768 417.2574 417.3500 0.0138 -1.0000 -1.0000 0941927 1583284223.50 151.4115 60.0022 32.0000 1.9771 1.9775 417.1569 417.2490 0.0140 -1.0000 -1.0000 0942005 1583284223.60 151.4115 60.0022 32.0000 1.9773 1.9777 417.2219 417.3152 0.0140 -1.0000 -1.0000 0942068 1583284223.70 151.4115 60.0022 32.0000 1.9761 1.9765 417.3528 417.4449 0.0139 -1.0000 -1.0000 0942130 1583284223.80 151.4115 60.0022 32.0000 1.9762 1.9766 417.3505 417.4432 0.0139 -1.0000 -1.0000 0942208 1583284223.90 151.4115 60.0022 32.0000 1.9766 1.9769 417.2470 417.3406 0.0141 -1.0000 -1.0000 0942333 1583284224.00 151.4120 60.0022 32.0000 1.9770 1.9774 417.2970 417.3901 0.0140 -1.0000 -1.0000 0942396 1583284224.10 151.4126 60.0022 32.0000 1.9776 1.9779 417.2428 417.3359 0.0140 -1.0000 -1.0000 0942474 1583284224.20 151.4126 60.0022 32.0000 1.9759 1.9763 417.4155 417.5084 0.0139 -1.0000 -1.0000 0942536 1583284224.30 151.4126 60.0022 32.0000 1.9765 1.9769 417.3378 417.4310 0.0140 -1.0000 -1.0000 0942599 1583284224.40 151.4126 60.0022 32.0000 1.9765 1.9769 417.3146 417.4068 0.0139 -1.0000 -1.0000 0942677 1583284224.50 151.4126 60.0022 32.0000 1.9775 1.9779 417.1337 417.2269 0.0141 -1.0000 -1.0000 0942849 1583284224.60 151.5228 60.0022 32.0000 1.9772 1.9775 417.1814 417.2733 0.0138 -1.0000 -1.0000 0942912 1583284224.70 151.5228 60.0022 32.0000 1.9771 1.9775 417.2460 417.3391 0.0140 -1.0000 -1.0000 0942990 1583284224.80 151.5228 60.0022 32.0000 1.9765 1.9768 417.3417 417.4349 0.0140 -1.0000 -1.0000 0943052 1583284224.90 151.5228 60.0022 32.0000 1.9773 1.9777 417.3217 417.4156 0.0142 -1.0000 -1.0000 0943115 1583284225.00 151.5228 60.0022 32.0000 1.9771 1.9775 417.2520 417.3451 0.0140 -1.0000 -1.0000 0943396 1583284225.10 151.5228 60.0022 32.0000 1.9770 1.9773 417.1530 417.2453 0.0139 -1.0000 -1.0000 0943458 1583284225.20 151.5390 60.0014 32.0000 1.9772 1.9776 417.2289 417.3217 0.0140 -1.0000 -1.0000 0943537 1583284225.30 151.5390 60.0014 32.0000 1.9765 1.9768 417.2590 417.3523 0.0140 -1.0000 -1.0000 0943599 1583284225.40 151.5390 60.0014 32.0000 1.9769 1.9773 417.3432 417.4366 0.0141 -1.0000 -1.0000 0943661 1583284225.50 151.5390 60.0014 32.0000 1.9776 1.9779 417.1545 417.2481 0.0141 -1.0000 -1.0000 0943849 1583284225.60 151.5390 60.0014 32.0000 1.9769 1.9772 417.2167 417.3098 0.0140 -1.0000 -1.0000 0943911 1583284225.70 151.5390 60.0014 32.0000 1.9767 1.9771 417.3636 417.4553 0.0138 -1.0000 -1.0000 0943974 1583284225.80 151.5390 60.0014 32.0000 1.9756 1.9759 417.3364 417.4293 0.0140 -1.0000 -1.0000 0944052 1583284225.90 151.5460 60.0014 32.0000 1.9764 1.9768 417.3233 417.4168 0.0141 -1.0000 -1.0000 0944115 1583284226.00 151.5460 60.0014 32.0000 1.9766 1.9769 417.2824 417.3753 0.0139 -1.0000 -1.0000 0944286 1583284226.10 151.5460 60.0014 32.0000 1.9774 1.9777 417.1553 417.2478 0.0140 -1.0000 -1.0000 0944365 1583284226.20 151.5460 60.0014 32.0000 1.9772 1.9776 417.1212 417.2149 0.0141 -1.0000 -1.0000 0944427 1583284226.30 151.5460 60.0014 32.0000 1.9764 1.9767 417.2706 417.3636 0.0139 -1.0000 -1.0000 0944490 1583284226.40 151.5103 60.0014 32.0000 1.9762 1.9765 417.2661 417.3567 0.0137 -1.0000 -1.0000 0944568 1583284226.50 151.5103 60.0014 32.0000 1.9774 1.9777 417.1888 417.2815 0.0140 -1.0000 -1.0000 0945302 1583284226.60 151.5103 60.0014 32.0000 1.9765 1.9768 417.1547 417.2484 0.0141 -1.0000 -1.0000 0945396 1583284226.70 151.5103 60.0014 32.0000 1.9764 1.9767 417.1869 417.2800 0.0140 -1.0000 -1.0000 0945474 1583284226.80 151.5103 60.0014 32.0000 1.9760 1.9764 417.2660 417.3586 0.0139 -1.0000 -1.0000 0945537 1583284226.90 151.5103 60.0014 32.0000 1.9764 1.9768 417.3236 417.4160 0.0139 -1.0000 -1.0000 0945599 1583284227.00 151.5327 60.0014 32.0000 1.9766 1.9770 417.2559 417.3491 0.0141 -1.0000 -1.0000 0945677 1583284227.10 151.5327 60.0014 32.0000 1.9772 1.9775 417.0994 417.1924 0.0140 -1.0000 -1.0000 0945740 1583284227.20 151.5327 60.0014 32.0000 1.9768 1.9772 417.2455 417.3379 0.0139 -1.0000 -1.0000 0945802 1583284227.30 151.5327 60.0014 32.0000 1.9758 1.9762 417.3816 417.4744 0.0140 -1.0000 -1.0000 0945865 1583284227.40 151.5327 60.0014 32.0000 1.9759 1.9763 417.3517 417.4439 0.0138 -1.0000 -1.0000 0945943 1583284227.50 151.5346 60.0014 32.0000 1.9759 1.9763 417.2243 417.3159 0.0138 -1.0000 -1.0000 0946005 1583284227.60 151.5346 60.0014 32.0000 1.9773 1.9776 417.2465 417.3387 0.0139 -1.0000 -1.0000 0946083 1583284227.70 151.5346 60.0014 32.0000 1.9761 1.9765 417.3003 417.3927 0.0139 -1.0000 -1.0000 0946146 1583284227.80 151.5346 60.0014 32.0000 1.9762 1.9766 417.4464 417.5397 0.0140 -1.0000 -1.0000 0946224 1583284227.90 151.5346 60.0014 32.0000 1.9762 1.9765 417.3287 417.4209 0.0138 -1.0000 -1.0000 0946286 1583284228.00 151.4983 60.0014 32.0000 1.9769 1.9773 417.1265 417.2192 0.0140 -1.0000 -1.0000 0946349 1583284228.10 151.4736 60.0014 32.0000 1.9774 1.9777 417.1122 417.2053 0.0140 -1.0000 -1.0000 0946536 1583284228.20 151.4736 60.0014 32.0000 1.9770 1.9774 417.1883 417.2806 0.0139 -1.0000 -1.0000 0946599 1583284228.30 151.4736 60.0014 32.0000 1.9765 1.9768 417.3570 417.4495 0.0139 -1.0000 -1.0000 0946661 1583284228.40 151.4736 60.0014 32.0000 1.9758 1.9761 417.2988 417.3914 0.0139 -1.0000 -1.0000 0946740 1583284228.50 151.4736 60.0014 32.0000 1.9771 1.9774 417.2438 417.3364 0.0140 -1.0000 -1.0000 0946802 1583284228.60 151.4754 60.0014 32.0000 1.9773 1.9777 417.1794 417.2726 0.0140 -1.0000 -1.0000 0946865 1583284228.70 151.4754 60.0014 32.0000 1.9770 1.9773 417.2178 417.3094 0.0138 -1.0000 -1.0000 0946927 1583284228.80 151.4754 60.0014 32.0000 1.9762 1.9766 417.3702 417.4630 0.0140 -1.0000 -1.0000 0946990 1583284228.90 151.4754 60.0014 32.0000 1.9767 1.9771 417.2651 417.3594 0.0142 -1.0000 -1.0000 0947052 1583284229.00 151.4754 60.0014 32.0000 1.9768 1.9771 417.2702 417.3637 0.0140 -1.0000 -1.0000 0947130 1583284229.10 151.5067 60.0014 32.0000 1.9768 1.9772 417.1190 417.2118 0.0140 -1.0000 -1.0000 0947943 1583284229.20 151.5125 60.0014 32.0000 1.9772 1.9775 417.2270 417.3200 0.0140 -1.0000 -1.0000 0948021 1583284229.30 151.5125 60.0014 32.0000 1.9773 1.9777 417.2670 417.3600 0.0140 -1.0000 -1.0000 0948083 1583284229.40 151.5125 60.0014 32.0000 1.9759 1.9762 417.3353 417.4276 0.0138 -1.0000 -1.0000 0948146 1583284229.50 151.5125 60.0014 32.0000 1.9770 1.9773 417.2265 417.3187 0.0139 -1.0000 -1.0000 0948208 1583284229.60 151.5125 60.0014 32.0000 1.9774 1.9778 417.1870 417.2797 0.0140 -1.0000 -1.0000 0948271 1583284229.70 151.4312 60.0017 32.0000 1.9777 1.9780 417.0876 417.1801 0.0139 -1.0000 -1.0000 0948333 1583284229.80 151.4312 60.0017 32.0000 1.9773 1.9776 417.2337 417.3256 0.0138 -1.0000 -1.0000 0948411 1583284229.90 151.4312 60.0017 32.0000 1.9765 1.9769 417.3175 417.4097 0.0139 -1.0000 -1.0000 0948474 1583284230.00 151.4312 60.0017 32.0000 1.9774 1.9777 417.1985 417.2919 0.0140 -1.0000 -1.0000 0948536 1583284230.10 151.4312 60.0017 32.0000 1.9773 1.9776 417.1695 417.2622 0.0139 -1.0000 -1.0000 0948615 1583284230.20 151.4312 60.0017 32.0000 1.9777 1.9781 417.1402 417.2330 0.0140 -1.0000 -1.0000 0948677 1583284230.30 151.4312 60.0017 32.0000 1.9774 1.9777 417.3128 417.4058 0.0140 -1.0000 -1.0000 0948740 1583284230.40 151.4754 60.0017 32.0000 1.9768 1.9772 417.4216 417.5144 0.0140 -1.0000 -1.0000 0948802 1583284230.50 151.4808 60.0017 32.0000 1.9759 1.9763 417.2974 417.3918 0.0141 -1.0000 -1.0000 0948865 1583284230.60 151.4808 60.0017 32.0000 1.9770 1.9773 417.3302 417.4223 0.0139 -1.0000 -1.0000 0949052 1583284230.70 151.4808 60.0017 32.0000 1.9767 1.9771 417.3240 417.4159 0.0138 -1.0000 -1.0000 0949130 1583284230.80 151.4808 60.0017 32.0000 1.9771 1.9775 417.1811 417.2741 0.0139 -1.0000 -1.0000 0949193 1583284230.90 151.4808 60.0017 32.0000 1.9772 1.9775 417.2449 417.3367 0.0139 -1.0000 -1.0000 0949255 1583284231.00 151.4808 60.0017 32.0000 1.9764 1.9767 417.3390 417.4315 0.0139 -1.0000 -1.0000 0949318 1583284231.10 151.4808 60.0017 32.0000 1.9770 1.9774 417.3180 417.4111 0.0140 -1.0000 -1.0000 0949380 1583284231.20 151.4808 60.0017 32.0000 1.9773 1.9776 417.1851 417.2772 0.0139 -1.0000 -1.0000 0949583 1583284231.30 151.4808 60.0017 32.0000 1.9778 1.9781 417.1011 417.1937 0.0139 -1.0000 -1.0000 0949646 1583284231.40 151.4808 60.0017 32.0000 1.9770 1.9773 417.2501 417.3424 0.0139 -1.0000 -1.0000 0949708 1583284231.50 151.4944 60.0017 32.0000 1.9763 1.9766 417.2989 417.3916 0.0139 -1.0000 -1.0000 0949802 1583284231.60 151.4944 60.0017 32.0000 1.9769 1.9772 417.3144 417.4069 0.0139 -1.0000 -1.0000 0949865 1583284231.70 151.4944 60.0017 32.0000 1.9769 1.9773 417.2737 417.3666 0.0140 -1.0000 -1.0000 0950099 1583284231.80 151.4944 60.0017 32.0000 1.9772 1.9775 417.2069 417.2999 0.0140 -1.0000 -1.0000 0950161 1583284231.90 151.4944 60.0017 32.0000 1.9770 1.9774 417.4474 417.5402 0.0139 -1.0000 -1.0000 0950224 1583284232.00 151.4944 60.0017 32.0000 1.9761 1.9764 417.3865 417.4791 0.0139 -1.0000 -1.0000 0950286 1583284232.10 151.5177 60.0017 32.0000 1.9765 1.9769 417.3890 417.4816 0.0139 -1.0000 -1.0000 0950365 1583284232.20 151.5177 60.0017 32.0000 1.9770 1.9774 417.3003 417.3934 0.0140 -1.0000 -1.0000 0950599 1583284232.30 151.5177 60.0017 32.0000 1.9771 1.9775 417.2025 417.2952 0.0140 -1.0000 -1.0000 0950661 1583284232.40 151.5177 60.0017 32.0000 1.9775 1.9779 417.2822 417.3743 0.0138 -1.0000 -1.0000 0950740 1583284232.50 151.5177 60.0017 32.0000 1.9764 1.9768 417.2395 417.3314 0.0139 -1.0000 -1.0000 0950802 1583284232.60 151.5074 60.0017 32.0000 1.9763 1.9767 417.1658 417.2577 0.0140 -1.0000 -1.0000 0950865 1583284232.70 151.5016 60.0017 32.0000 1.9779 1.9783 417.1093 417.2015 0.0139 -1.0000 -1.0000 0951052 1583284232.80 151.5016 60.0017 32.0000 1.9769 1.9772 417.1596 417.2535 0.0142 -1.0000 -1.0000 0951130 1583284232.90 151.5016 60.0017 32.0000 1.9765 1.9769 417.2740 417.3655 0.0138 -1.0000 -1.0000 0951193 1583284233.00 151.5016 60.0017 32.0000 1.9764 1.9768 417.3474 417.4402 0.0139 -1.0000 -1.0000 0951271 1583284233.10 151.5016 60.0017 32.0000 1.9767 1.9770 417.2177 417.3104 0.0140 -1.0000 -1.0000 0951334 1583284233.20 151.5133 60.0017 32.0000 1.9776 1.9780 417.1862 417.2794 0.0140 -1.0000 -1.0000 0952068 1583284233.30 151.5133 60.0017 32.0000 1.9775 1.9778 417.0790 417.1713 0.0140 -1.0000 -1.0000 0952130 1583284233.40 151.5133 60.0017 32.0000 1.9766 1.9770 417.2990 417.3925 0.0140 -1.0000 -1.0000 0952193 1583284233.50 151.5133 60.0017 32.0000 1.9765 1.9769 417.3392 417.4315 0.0138 -1.0000 -1.0000 0952271 1583284233.60 151.5133 60.0017 32.0000 1.9761 1.9765 417.3019 417.3938 0.0138 -1.0000 -1.0000 0952333 1583284233.70 151.5133 60.0017 32.0000 1.9774 1.9777 417.2374 417.3291 0.0139 -1.0000 -1.0000 0952396 1583284233.80 151.5521 60.0017 32.0000 1.9774 1.9778 417.1881 417.2806 0.0140 -1.0000 -1.0000 0952458 1583284233.90 151.5521 60.0017 32.0000 1.9771 1.9774 417.2855 417.3781 0.0139 -1.0000 -1.0000 0952536 1583284234.00 151.5521 60.0017 32.0000 1.9757 1.9761 417.3515 417.4438 0.0139 -1.0000 -1.0000 0952599 1583284234.10 151.5521 60.0017 32.0000 1.9756 1.9760 417.3354 417.4283 0.0140 -1.0000 -1.0000 0952661 1583284234.20 151.5521 60.0017 32.0000 1.9765 1.9769 417.2887 417.3818 0.0140 -1.0000 -1.0000 0952724 1583284234.30 151.5460 60.0017 32.0000 1.9765 1.9769 417.1939 417.2859 0.0139 -1.0000 -1.0000 0952787 1583284234.40 151.5460 60.0017 32.0000 1.9766 1.9770 417.2026 417.2949 0.0139 -1.0000 -1.0000 0952865 1583284234.50 151.5460 60.0017 32.0000 1.9761 1.9764 417.1945 417.2869 0.0139 -1.0000 -1.0000 0952927 1583284234.60 151.5460 60.0017 32.0000 1.9769 1.9773 417.2582 417.3508 0.0140 -1.0000 -1.0000 0952990 1583284234.70 151.5460 60.0017 32.0000 1.9775 1.9779 417.2270 417.3207 0.0141 -1.0000 -1.0000 0953052 1583284234.80 151.5336 60.0017 32.0000 1.9779 1.9782 417.1242 417.2171 0.0140 -1.0000 -1.0000 0953130 1583284234.90 151.4915 60.0016 32.0000 1.9770 1.9774 417.2301 417.3225 0.0140 -1.0000 -1.0000 0953193 1583284235.00 151.4915 60.0016 32.0000 1.9760 1.9764 417.3211 417.4131 0.0138 -1.0000 -1.0000 0953255 1583284235.10 151.4915 60.0016 32.0000 1.9761 1.9764 417.2438 417.3353 0.0138 -1.0000 -1.0000 0953318 1583284235.20 151.4915 60.0016 32.0000 1.9769 1.9773 417.0801 417.1729 0.0140 -1.0000 -1.0000 0953396 1583284235.30 151.4915 60.0016 32.0000 1.9772 1.9775 417.1399 417.2318 0.0138 -1.0000 -1.0000 0953458 1583284235.40 151.5127 60.0016 32.0000 1.9762 1.9765 417.2474 417.3400 0.0139 -1.0000 -1.0000 0953521 1583284235.50 151.5127 60.0016 32.0000 1.9760 1.9764 417.3429 417.4356 0.0140 -1.0000 -1.0000 0953599 1583284235.60 151.5127 60.0016 32.0000 1.9761 1.9764 417.3591 417.4519 0.0139 -1.0000 -1.0000 0953661 1583284235.70 151.5127 60.0016 32.0000 1.9768 1.9771 417.1671 417.2593 0.0139 -1.0000 -1.0000 0953724 1583284235.80 151.5127 60.0016 32.0000 1.9760 1.9764 417.2762 417.3701 0.0140 -1.0000 -1.0000 0954787 1583284235.90 151.4820 60.0016 32.0000 1.9768 1.9771 417.4161 417.5089 0.0140 -1.0000 -1.0000 0954849 1583284236.00 151.4705 60.0016 32.0000 1.9765 1.9769 417.3647 417.4584 0.0141 -1.0000 -1.0000 0954912 1583284236.10 151.4705 60.0016 32.0000 1.9770 1.9773 417.2063 417.2988 0.0139 -1.0000 -1.0000 0954990 1583284236.20 151.4705 60.0016 32.0000 1.9782 1.9786 417.0859 417.1786 0.0140 -1.0000 -1.0000 0955052 1583284236.30 151.4705 60.0016 32.0000 1.9773 1.9776 417.1075 417.1998 0.0138 -1.0000 -1.0000 0955115 1583284236.40 151.4705 60.0016 32.0000 1.9765 1.9769 417.2522 417.3438 0.0138 -1.0000 -1.0000 0955193 1583284236.50 151.4472 60.0016 32.0000 1.9760 1.9764 417.3915 417.4838 0.0139 -1.0000 -1.0000 0955255 1583284236.60 151.4472 60.0016 32.0000 1.9758 1.9762 417.3017 417.3939 0.0138 -1.0000 -1.0000 0955318 1583284236.70 151.4472 60.0016 32.0000 1.9761 1.9764 417.3765 417.4694 0.0139 -1.0000 -1.0000 0955396 1583284236.80 151.4472 60.0016 32.0000 1.9772 1.9775 417.2261 417.3186 0.0139 -1.0000 -1.0000 0955458 1583284236.90 151.4472 60.0016 32.0000 1.9769 1.9772 417.1971 417.2892 0.0138 -1.0000 -1.0000 0955521 1583284237.00 151.4400 60.0016 32.0000 1.9765 1.9768 417.3387 417.4307 0.0139 -1.0000 -1.0000 0955583 1583284237.10 151.4287 60.0016 32.0000 1.9762 1.9766 417.2967 417.3902 0.0140 -1.0000 -1.0000 0955646 1583284237.20 151.4673 60.0016 32.0000 1.9764 1.9767 417.2663 417.3591 0.0140 -1.0000 -1.0000 0955724 1583284237.30 151.4673 60.0016 32.0000 1.9770 1.9774 417.1937 417.2867 0.0140 -1.0000 -1.0000 0955802 1583284237.40 151.4673 60.0016 32.0000 1.9767 1.9770 417.2152 417.3079 0.0139 -1.0000 -1.0000 0955865 1583284237.50 151.4673 60.0016 32.0000 1.9767 1.9771 417.1438 417.2351 0.0138 -1.0000 -1.0000 0955943 1583284237.60 151.4673 60.0016 32.0000 1.9755 1.9759 417.2976 417.3907 0.0140 -1.0000 -1.0000 0956005 1583284237.70 151.4673 60.0016 32.0000 1.9769 1.9773 417.3037 417.3957 0.0138 -1.0000 -1.0000 0956068 1583284237.80 151.4673 60.0016 32.0000 1.9777 1.9780 417.1727 417.2636 0.0138 -1.0000 -1.0000 0956146 1583284237.90 151.4673 60.0016 32.0000 1.9778 1.9782 417.1337 417.2269 0.0140 -1.0000 -1.0000 0956365 1583284238.00 151.4673 60.0016 32.0000 1.9778 1.9781 417.2131 417.3054 0.0139 -1.0000 -1.0000 0956443 1583284238.10 151.4673 60.0016 32.0000 1.9770 1.9774 417.2570 417.3489 0.0138 -1.0000 -1.0000 0956505 1583284238.20 151.4647 60.0016 32.0000 1.9773 1.9776 417.2082 417.3001 0.0138 -1.0000 -1.0000 0956568 1583284238.30 151.4571 60.0016 32.0000 1.9771 1.9774 417.1712 417.2635 0.0139 -1.0000 -1.0000 0956630 1583284238.40 151.4571 60.0016 32.0000 1.9770 1.9773 417.2713 417.3632 0.0138 -1.0000 -1.0000 0956849 1583284238.50 151.4571 60.0016 32.0000 1.9767 1.9771 417.3185 417.4112 0.0139 -1.0000 -1.0000 0956911 1583284238.60 151.4571 60.0016 32.0000 1.9769 1.9773 417.3448 417.4373 0.0139 -1.0000 -1.0000 0956974 1583284238.70 151.4571 60.0016 32.0000 1.9776 1.9779 417.3129 417.4060 0.0140 -1.0000 -1.0000 0957052 1583284238.80 151.4571 60.0016 32.0000 1.9776 1.9779 417.2595 417.3516 0.0138 -1.0000 -1.0000 0957115 1583284238.90 151.4737 60.0016 32.0000 1.9773 1.9777 417.2683 417.3597 0.0138 -1.0000 -1.0000 0957177 1583284239.00 151.4754 60.0016 32.0000 1.9774 1.9778 417.3194 417.4114 0.0138 -1.0000 -1.0000 0957255 1583284239.10 151.4754 60.0016 32.0000 1.9761 1.9765 417.3991 417.4916 0.0140 -1.0000 -1.0000 0957318 1583284239.20 151.4754 60.0016 32.0000 1.9772 1.9776 417.3819 417.4755 0.0140 -1.0000 -1.0000 0957380 1583284239.30 151.4754 60.0016 32.0000 1.9768 1.9772 417.2087 417.3006 0.0138 -1.0000 -1.0000 0957443 1583284239.40 151.4754 60.0016 32.0000 1.9777 1.9781 417.2087 417.3007 0.0139 -1.0000 -1.0000 0957865 1583284239.50 151.5074 60.0016 32.0000 1.9770 1.9774 417.2953 417.3886 0.0140 -1.0000 -1.0000 0957943 1583284239.60 151.5074 60.0016 32.0000 1.9766 1.9770 417.3958 417.4877 0.0138 -1.0000 -1.0000 0958005 1583284239.70 151.5074 60.0016 32.0000 1.9773 1.9776 417.4001 417.4915 0.0138 -1.0000 -1.0000 0958068 1583284239.80 151.5074 60.0016 32.0000 1.9772 1.9775 417.1071 417.1983 0.0138 -1.0000 -1.0000 0958130 1583284239.90 151.5074 60.0016 32.0000 1.9775 1.9778 417.1832 417.2757 0.0139 -1.0000 -1.0000 0958193 1583284240.00 151.5074 60.0016 32.0000 1.9772 1.9776 417.2764 417.3685 0.0138 -1.0000 -1.0000 0958333 1583284240.10 151.5323 60.0023 32.0000 1.9765 1.9769 417.3027 417.3958 0.0140 -1.0000 -1.0000 0958396 1583284240.20 151.5323 60.0023 32.0000 1.9765 1.9768 417.3704 417.4635 0.0140 -1.0000 -1.0000 0958458 1583284240.30 151.5323 60.0023 32.0000 1.9770 1.9774 417.3151 417.4084 0.0140 -1.0000 -1.0000 0958521 1583284240.40 151.5323 60.0023 32.0000 1.9769 1.9773 417.2487 417.3417 0.0140 -1.0000 -1.0000 0958599 1583284240.50 151.5323 60.0023 32.0000 1.9772 1.9775 417.2359 417.3283 0.0139 -1.0000 -1.0000 0959349 1583284240.60 151.5323 60.0023 32.0000 1.9763 1.9767 417.3656 417.4574 0.0138 -1.0000 -1.0000 0959412 1583284240.70 151.5521 60.0023 32.0000 1.9770 1.9774 417.2858 417.3775 0.0138 -1.0000 -1.0000 0959474 1583284240.80 151.5607 60.0023 32.0000 1.9769 1.9773 417.1604 417.2524 0.0139 -1.0000 -1.0000 0959537 1583284240.90 151.5607 60.0023 32.0000 1.9775 1.9779 417.1632 417.2557 0.0139 -1.0000 -1.0000 0959599 1583284241.00 151.5607 60.0023 32.0000 1.9766 1.9769 417.1647 417.2567 0.0139 -1.0000 -1.0000 0959677 1583284241.10 151.5607 60.0023 32.0000 1.9769 1.9772 417.1795 417.2721 0.0139 -1.0000 -1.0000 0959740 1583284241.20 151.5607 60.0023 32.0000 1.9760 1.9764 417.2944 417.3872 0.0139 -1.0000 -1.0000 0959818 1583284241.30 151.5226 60.0023 32.0000 1.9769 1.9773 417.3234 417.4153 0.0138 -1.0000 -1.0000 0959880 1583284241.40 151.5225 60.0023 32.0000 1.9769 1.9773 417.2632 417.3555 0.0139 -1.0000 -1.0000 0959943 1583284241.50 151.5225 60.0023 32.0000 1.9774 1.9777 417.1823 417.2745 0.0138 -1.0000 -1.0000 1000052 1583284241.60 151.5225 60.0023 32.0000 1.9770 1.9774 417.2177 417.3093 0.0138 -1.0000 -1.0000 1000115 1583284241.70 151.5225 60.0023 32.0000 1.9759 1.9762 417.2817 417.3739 0.0139 -1.0000 -1.0000 1000177 1583284241.80 151.5225 60.0023 32.0000 1.9763 1.9767 417.4167 417.5095 0.0139 -1.0000 -1.0000 1000240 1583284241.90 151.4924 60.0023 32.0000 1.9768 1.9771 417.2682 417.3601 0.0139 -1.0000 -1.0000 1000302 1583284242.00 151.4867 60.0023 32.0000 1.9769 1.9773 417.1275 417.2199 0.0138 -1.0000 -1.0000 1000536 1583284242.10 151.4867 60.0023 32.0000 1.9764 1.9768 417.0300 417.1232 0.0140 -1.0000 -1.0000 1000615 1583284242.20 151.4867 60.0023 32.0000 1.9766 1.9770 417.1814 417.2741 0.0139 -1.0000 -1.0000 1000677 1583284242.30 151.4867 60.0023 32.0000 1.9760 1.9764 417.2938 417.3850 0.0137 -1.0000 -1.0000 1000740 1583284242.40 151.4867 60.0023 32.0000 1.9764 1.9767 417.2797 417.3713 0.0138 -1.0000 -1.0000 1000818 1583284242.50 151.4867 60.0023 32.0000 1.9769 1.9773 417.2141 417.3071 0.0140 -1.0000 -1.0000 1000880 1583284242.60 151.4867 60.0023 32.0000 1.9775 1.9779 417.0858 417.1789 0.0140 -1.0000 -1.0000 1000943 1583284242.70 151.4867 60.0023 32.0000 1.9766 1.9769 417.1781 417.2711 0.0140 -1.0000 -1.0000 1001005 1583284242.80 151.4867 60.0023 32.0000 1.9760 1.9764 417.3315 417.4235 0.0138 -1.0000 -1.0000 1001068 1583284242.90 151.4867 60.0023 32.0000 1.9767 1.9771 417.3335 417.4262 0.0140 -1.0000 -1.0000 1001130 1583284243.00 151.4436 60.0023 32.0000 1.9771 1.9774 417.2210 417.3138 0.0140 -1.0000 -1.0000 1001583 1583284243.10 151.4436 60.0023 32.0000 1.9773 1.9776 417.1516 417.2442 0.0139 -1.0000 -1.0000 1001646 1583284243.20 151.4436 60.0023 32.0000 1.9770 1.9774 417.2487 417.3401 0.0138 -1.0000 -1.0000 1001724 1583284243.30 151.4436 60.0023 32.0000 1.9759 1.9763 417.3292 417.4202 0.0136 -1.0000 -1.0000 1001786 1583284243.40 151.4436 60.0023 32.0000 1.9764 1.9767 417.4219 417.5137 0.0139 -1.0000 -1.0000 1001849 1583284243.50 151.4436 60.0023 32.0000 1.9766 1.9770 417.2500 417.3417 0.0138 -1.0000 -1.0000 1001927 1583284243.60 151.4436 60.0023 32.0000 1.9768 1.9772 417.1437 417.2365 0.0139 -1.0000 -1.0000 1001990 1583284243.70 151.4447 60.0023 32.0000 1.9774 1.9777 417.1810 417.2725 0.0137 -1.0000 -1.0000 1002052 1583284243.80 151.4447 60.0023 32.0000 1.9767 1.9770 417.2901 417.3824 0.0139 -1.0000 -1.0000 1002130 1583284243.90 151.4447 60.0023 32.0000 1.9770 1.9773 417.2805 417.3729 0.0140 -1.0000 -1.0000 1002193 1583284244.00 151.4447 60.0023 32.0000 1.9767 1.9770 417.1448 417.2379 0.0140 -1.0000 -1.0000 1002255 1583284244.10 151.4447 60.0023 32.0000 1.9773 1.9777 417.1155 417.2080 0.0139 -1.0000 -1.0000 1002333 1583284244.20 151.4284 60.0023 32.0000 1.9766 1.9770 417.2123 417.3050 0.0140 -1.0000 -1.0000 1002396 1583284244.30 151.4240 60.0023 32.0000 1.9759 1.9763 417.3412 417.4339 0.0138 -1.0000 -1.0000 1002458 1583284244.40 151.4240 60.0023 32.0000 1.9761 1.9764 417.2966 417.3883 0.0139 -1.0000 -1.0000 1002536 1583284244.50 151.4240 60.0023 32.0000 1.9767 1.9771 417.2703 417.3626 0.0139 -1.0000 -1.0000 1002615 1583284244.60 151.4240 60.0023 32.0000 1.9777 1.9781 417.1446 417.2369 0.0139 -1.0000 -1.0000 1002849 1583284244.70 151.4240 60.0023 32.0000 1.9765 1.9768 417.1992 417.2916 0.0139 -1.0000 -1.0000 1002912 1583284244.80 151.4504 60.0016 32.0000 1.9772 1.9775 417.2853 417.3769 0.0137 -1.0000 -1.0000 1002974 1583284244.90 151.4504 60.0016 32.0000 1.9765 1.9769 417.4212 417.5134 0.0139 -1.0000 -1.0000 1003037 1583284245.00 151.4504 60.0016 32.0000 1.9768 1.9771 417.2933 417.3856 0.0139 -1.0000 -1.0000 1003115 1583284245.10 151.4504 60.0016 32.0000 1.9775 1.9779 417.1834 417.2753 0.0138 -1.0000 -1.0000 1003849 1583284245.20 151.4504 60.0016 32.0000 1.9771 1.9775 417.2891 417.3811 0.0138 -1.0000 -1.0000 1003927 1583284245.30 151.5186 60.0016 32.0000 1.9773 1.9776 417.3497 417.4410 0.0138 -1.0000 -1.0000 1003990 1583284245.40 151.5186 60.0016 32.0000 1.9771 1.9774 417.2592 417.3514 0.0139 -1.0000 -1.0000 1004052 1583284245.50 151.5186 60.0016 32.0000 1.9772 1.9776 417.1844 417.2764 0.0138 -1.0000 -1.0000 1004115 1583284245.60 151.5186 60.0016 32.0000 1.9774 1.9777 417.1277 417.2201 0.0139 -1.0000 -1.0000 1004177 1583284245.70 151.5186 60.0016 32.0000 1.9773 1.9777 417.1355 417.2276 0.0138 -1.0000 -1.0000 1004240 1583284245.80 151.5223 60.0016 32.0000 1.9766 1.9769 417.1874 417.2789 0.0138 -1.0000 -1.0000 1004318 1583284245.90 151.5237 60.0016 32.0000 1.9759 1.9762 417.2439 417.3360 0.0138 -1.0000 -1.0000 1004380 1583284246.00 151.5237 60.0016 32.0000 1.9769 1.9772 417.3702 417.4616 0.0138 -1.0000 -1.0000 1004443 1583284246.10 151.5237 60.0016 32.0000 1.9768 1.9771 417.3339 417.4263 0.0139 -1.0000 -1.0000 1004552 1583284246.20 151.5237 60.0016 32.0000 1.9769 1.9772 417.2246 417.3171 0.0139 -1.0000 -1.0000 1004615 1583284246.30 151.5237 60.0016 32.0000 1.9760 1.9764 417.3107 417.4041 0.0140 -1.0000 -1.0000 1004677 1583284246.40 151.4764 60.0016 32.0000 1.9762 1.9766 417.3815 417.4744 0.0140 -1.0000 -1.0000 1004740 1583284246.50 151.4764 60.0016 32.0000 1.9766 1.9770 417.3382 417.4308 0.0138 -1.0000 -1.0000 1004802 1583284246.60 151.4764 60.0016 32.0000 1.9772 1.9775 417.2157 417.3071 0.0138 -1.0000 -1.0000 1004865 1583284246.70 151.4764 60.0016 32.0000 1.9771 1.9775 417.1520 417.2439 0.0138 -1.0000 -1.0000 1004943 1583284246.80 151.4764 60.0016 32.0000 1.9774 1.9777 417.0787 417.1710 0.0139 -1.0000 -1.0000 1005005 1583284246.90 151.4764 60.0016 32.0000 1.9760 1.9763 417.1716 417.2638 0.0139 -1.0000 -1.0000 1005068 1583284247.00 151.4764 60.0016 32.0000 1.9764 1.9767 417.3570 417.4489 0.0138 -1.0000 -1.0000 1005146 1583284247.10 151.4764 60.0016 32.0000 1.9765 1.9769 417.2327 417.3240 0.0137 -1.0000 -1.0000 1005208 1583284247.20 151.4764 60.0016 32.0000 1.9768 1.9772 417.0873 417.1790 0.0138 -1.0000 -1.0000 1005349 1583284247.30 151.4764 60.0016 32.0000 1.9768 1.9771 417.1929 417.2853 0.0139 -1.0000 -1.0000 1005411 1583284247.40 151.4764 60.0016 32.0000 1.9756 1.9759 417.2744 417.3669 0.0139 -1.0000 -1.0000 1005474 1583284247.50 151.4929 60.0016 32.0000 1.9772 1.9775 417.2873 417.3799 0.0140 -1.0000 -1.0000 1005552 1583284247.60 151.5198 60.0016 32.0000 1.9769 1.9773 417.2233 417.3149 0.0138 -1.0000 -1.0000 1005615 1583284247.70 151.5198 60.0016 32.0000 1.9767 1.9771 417.2661 417.3580 0.0139 -1.0000 -1.0000 1005833 1583284247.80 151.5198 60.0016 32.0000 1.9766 1.9770 417.2650 417.3578 0.0140 -1.0000 -1.0000 1005911 1583284247.90 151.5198 60.0016 32.0000 1.9763 1.9767 417.3681 417.4594 0.0137 -1.0000 -1.0000 1005974 1583284248.00 151.5198 60.0016 32.0000 1.9765 1.9769 417.2761 417.3675 0.0138 -1.0000 -1.0000 1006052 1583284248.10 151.5550 60.0016 32.0000 1.9776 1.9780 417.2140 417.3058 0.0138 -1.0000 -1.0000 1006115 1583284248.20 151.5550 60.0016 32.0000 1.9771 1.9775 417.1895 417.2815 0.0138 -1.0000 -1.0000 1006349 1583284248.30 151.5550 60.0016 32.0000 1.9772 1.9776 417.2243 417.3167 0.0139 -1.0000 -1.0000 1006411 1583284248.40 151.5550 60.0016 32.0000 1.9766 1.9770 417.2884 417.3809 0.0139 -1.0000 -1.0000 1006490 1583284248.50 151.5550 60.0016 32.0000 1.9767 1.9771 417.2802 417.3728 0.0139 -1.0000 -1.0000 1006552 1583284248.60 151.5355 60.0016 32.0000 1.9771 1.9775 417.1717 417.2639 0.0139 -1.0000 -1.0000 1006615 1583284248.70 151.5347 60.0016 32.0000 1.9766 1.9770 417.1517 417.2442 0.0139 -1.0000 -1.0000 1007068 1583284248.80 151.5347 60.0016 32.0000 1.9764 1.9767 417.2679 417.3598 0.0137 -1.0000 -1.0000 1007130 1583284248.90 151.5347 60.0016 32.0000 1.9766 1.9770 417.2781 417.3699 0.0138 -1.0000 -1.0000 1007193 1583284249.00 151.5347 60.0016 32.0000 1.9771 1.9775 417.2027 417.2949 0.0139 -1.0000 -1.0000 1007287 1583284249.10 151.5382 60.0016 32.0000 1.9772 1.9775 417.1254 417.2175 0.0138 -1.0000 -1.0000 1007334 1583284249.20 151.5473 60.0016 32.0000 1.9772 1.9775 417.2022 417.2946 0.0140 -1.0000 -1.0000 1007584 1583284249.30 151.5473 60.0016 32.0000 1.9763 1.9767 417.3185 417.4109 0.0139 -1.0000 -1.0000 1007646 1583284249.40 151.5473 60.0016 32.0000 1.9765 1.9768 417.4553 417.5475 0.0138 -1.0000 -1.0000 1007693 1583284249.50 151.5473 60.0016 32.0000 1.9764 1.9768 417.3476 417.4397 0.0140 -1.0000 -1.0000 1007771 1583284249.60 151.5473 60.0016 32.0000 1.9759 1.9763 417.2951 417.3872 0.0138 -1.0000 -1.0000 1007833 1583284249.70 151.5475 60.0019 32.0000 1.9761 1.9765 417.0805 417.1727 0.0139 -1.0000 -1.0000 1008177 1583284249.80 151.5475 60.0019 32.0000 1.9765 1.9769 417.2482 417.3407 0.0139 -1.0000 -1.0000 1008255 1583284249.90 151.5475 60.0019 32.0000 1.9761 1.9765 417.3580 417.4497 0.0137 -1.0000 -1.0000 1008318 1583284250.00 151.5475 60.0019 32.0000 1.9761 1.9764 417.2853 417.3764 0.0138 -1.0000 -1.0000 1008380 1583284250.10 151.5475 60.0019 32.0000 1.9769 1.9773 417.1555 417.2470 0.0138 -1.0000 -1.0000 1008458 1583284250.20 151.5253 60.0019 32.0000 1.9766 1.9769 417.1754 417.2670 0.0138 -1.0000 -1.0000 1008552 1583284250.30 151.4710 60.0019 32.0000 1.9770 1.9774 417.1863 417.2793 0.0140 -1.0000 -1.0000 1008615 1583284250.40 151.4710 60.0019 32.0000 1.9758 1.9761 417.2204 417.3123 0.0139 -1.0000 -1.0000 1008677 1583284250.50 151.4710 60.0019 32.0000 1.9760 1.9763 417.3543 417.4466 0.0138 -1.0000 -1.0000 1008740 1583284250.60 151.4710 60.0019 32.0000 1.9763 1.9767 417.2990 417.3905 0.0138 -1.0000 -1.0000 1008802 1583284250.70 151.4710 60.0019 32.0000 1.9776 1.9780 417.1659 417.2584 0.0139 -1.0000 -1.0000 1008880 1583284250.80 151.5217 60.0019 32.0000 1.9775 1.9779 417.2356 417.3277 0.0138 -1.0000 -1.0000 1008943 1583284250.90 151.5217 60.0019 32.0000 1.9768 1.9772 417.3599 417.4513 0.0138 -1.0000 -1.0000 1009005 1583284251.00 151.5217 60.0019 32.0000 1.9768 1.9772 417.3625 417.4546 0.0138 -1.0000 -1.0000 1009084 1583284251.10 151.5217 60.0019 32.0000 1.9770 1.9774 417.3658 417.4576 0.0139 -1.0000 -1.0000 1009146 1583284251.20 151.5217 60.0019 32.0000 1.9772 1.9776 417.1306 417.2230 0.0139 -1.0000 -1.0000 1009208 1583284251.30 151.5140 60.0019 32.0000 1.9774 1.9778 417.1221 417.2143 0.0139 -1.0000 -1.0000 1009334 1583284251.40 151.5140 60.0019 32.0000 1.9774 1.9778 417.1178 417.2106 0.0140 -1.0000 -1.0000 1009396 1583284251.50 151.5140 60.0019 32.0000 1.9770 1.9773 417.2472 417.3401 0.0139 -1.0000 -1.0000 1009474 1583284251.60 151.5140 60.0019 32.0000 1.9770 1.9774 417.3374 417.4294 0.0138 -1.0000 -1.0000 1009552 1583284251.70 151.5140 60.0019 32.0000 1.9775 1.9778 417.3052 417.3970 0.0138 -1.0000 -1.0000 1009615 1583284251.80 151.5140 60.0019 32.0000 1.9773 1.9776 417.2664 417.3581 0.0138 -1.0000 -1.0000 1009849 1583284251.90 151.4514 60.0019 32.0000 1.9777 1.9780 417.1657 417.2569 0.0137 -1.0000 -1.0000 1009911 1583284252.00 151.4514 60.0019 32.0000 1.9769 1.9772 417.3932 417.4850 0.0139 -1.0000 -1.0000 1009974 1583284252.10 151.4514 60.0019 32.0000 1.9762 1.9766 417.3967 417.4891 0.0139 -1.0000 -1.0000 1010036 1583284252.20 151.4514 60.0019 32.0000 1.9761 1.9764 417.3474 417.4392 0.0138 -1.0000 -1.0000 1010099 1583284252.30 151.4514 60.0019 32.0000 1.9770 1.9773 417.2251 417.3165 0.0138 -1.0000 -1.0000 1010333 1583284252.40 151.4520 60.0019 32.0000 1.9777 1.9781 417.1405 417.2338 0.0140 -1.0000 -1.0000 1010411 1583284252.50 151.4536 60.0019 32.0000 1.9771 1.9775 417.1690 417.2613 0.0139 -1.0000 -1.0000 1010474 1583284252.60 151.4536 60.0019 32.0000 1.9765 1.9769 417.1793 417.2704 0.0137 -1.0000 -1.0000 1010536 1583284252.70 151.4536 60.0019 32.0000 1.9767 1.9771 417.4183 417.5103 0.0138 -1.0000 -1.0000 1010615 1583284252.80 151.4536 60.0019 32.0000 1.9772 1.9775 417.3167 417.4086 0.0138 -1.0000 -1.0000 1011099 1583284252.90 151.4536 60.0019 32.0000 1.9771 1.9775 417.1468 417.2382 0.0138 -1.0000 -1.0000 1011161 1583284253.00 151.4630 60.0019 32.0000 1.9773 1.9777 417.1883 417.2798 0.0138 -1.0000 -1.0000 1011240 1583284253.10 151.4630 60.0019 32.0000 1.9774 1.9778 417.2867 417.3793 0.0139 -1.0000 -1.0000 1011365 1583284253.20 151.4630 60.0019 32.0000 1.9767 1.9771 417.2637 417.3559 0.0138 -1.0000 -1.0000 1011443 1583284253.30 151.4630 60.0019 32.0000 1.9769 1.9773 417.2468 417.3387 0.0139 -1.0000 -1.0000 1011568 1583284253.40 151.4630 60.0019 32.0000 1.9773 1.9777 417.2229 417.3145 0.0138 -1.0000 -1.0000 1011630 1583284253.50 151.5335 60.0019 32.0000 1.9770 1.9774 417.1402 417.2322 0.0139 -1.0000 -1.0000 1011708 1583284253.60 151.5571 60.0019 32.0000 1.9769 1.9772 417.1547 417.2470 0.0139 -1.0000 -1.0000 1011771 1583284253.70 151.5571 60.0019 32.0000 1.9765 1.9769 417.2895 417.3812 0.0138 -1.0000 -1.0000 1011833 1583284253.80 151.5571 60.0019 32.0000 1.9764 1.9767 417.3535 417.4458 0.0139 -1.0000 -1.0000 1011911 1583284253.90 151.5571 60.0019 32.0000 1.9763 1.9767 417.2715 417.3641 0.0139 -1.0000 -1.0000 1012146 1583284254.00 151.5571 60.0019 32.0000 1.9766 1.9769 417.1248 417.2166 0.0138 -1.0000 -1.0000 1012208 1583284254.10 151.5010 60.0019 32.0000 1.9775 1.9778 417.1114 417.2039 0.0139 -1.0000 -1.0000 1012286 1583284254.20 151.5010 60.0019 32.0000 1.9767 1.9770 417.1304 417.2226 0.0138 -1.0000 -1.0000 1012349 1583284254.30 151.5010 60.0019 32.0000 1.9762 1.9766 417.2598 417.3525 0.0140 -1.0000 -1.0000 1012411 1583284254.40 151.5010 60.0019 32.0000 1.9760 1.9764 417.2768 417.3682 0.0137 -1.0000 -1.0000 1012646 1583284254.50 151.5010 60.0019 32.0000 1.9771 1.9774 417.1668 417.2579 0.0137 -1.0000 -1.0000 1012708 1583284254.60 151.5439 60.0019 32.0000 1.9770 1.9774 417.1454 417.2371 0.0139 -1.0000 -1.0000 1012771 1583284254.70 151.5439 60.0019 32.0000 1.9761 1.9765 417.1977 417.2902 0.0139 -1.0000 -1.0000 1012849 1583284254.80 151.5439 60.0019 32.0000 1.9762 1.9765 417.3715 417.4630 0.0137 -1.0000 -1.0000 1012911 1583284254.90 151.5439 60.0019 32.0000 1.9772 1.9775 417.3464 417.4373 0.0138 -1.0000 -1.0000 1013334 1583284255.00 151.5439 60.0019 32.0000 1.9767 1.9771 417.2304 417.3221 0.0138 -1.0000 -1.0000 1013411 1583284255.10 151.5302 60.0019 32.0000 1.9769 1.9773 417.1147 417.2080 0.0140 -1.0000 -1.0000 1013474 1583284255.20 151.5224 60.0019 32.0000 1.9768 1.9772 417.1465 417.2384 0.0138 -1.0000 -1.0000 1013537 1583284255.30 151.5224 60.0019 32.0000 1.9771 1.9774 417.2947 417.3862 0.0137 -1.0000 -1.0000 1013615 1583284255.40 151.5224 60.0019 32.0000 1.9756 1.9760 417.2927 417.3845 0.0138 -1.0000 -1.0000 1013849 1583284255.50 151.5224 60.0019 32.0000 1.9766 1.9770 417.1306 417.2218 0.0137 -1.0000 -1.0000 1013927 1583284255.60 151.5224 60.0019 32.0000 1.9767 1.9771 417.1412 417.2324 0.0137 -1.0000 -1.0000 1013974 1583284255.70 151.4685 60.0019 32.0000 1.9768 1.9772 417.1682 417.2604 0.0139 -1.0000 -1.0000 1014052 1583284255.80 151.4685 60.0019 32.0000 1.9760 1.9764 417.2727 417.3644 0.0138 -1.0000 -1.0000 1014115 1583284255.90 151.4685 60.0019 32.0000 1.9761 1.9765 417.3292 417.4204 0.0137 -1.0000 -1.0000 1014286 1583284256.00 151.4685 60.0019 32.0000 1.9754 1.9757 417.2926 417.3857 0.0140 -1.0000 -1.0000 1014349 1583284256.10 151.4685 60.0019 32.0000 1.9755 1.9758 417.3121 417.4039 0.0138 -1.0000 -1.0000 1014427 1583284256.20 151.5065 60.0019 32.0000 1.9764 1.9768 417.2343 417.3262 0.0138 -1.0000 -1.0000 1014490 1583284256.30 151.5115 60.0019 32.0000 1.9772 1.9775 417.0203 417.1112 0.0137 -1.0000 -1.0000 1014552 1583284256.40 151.5115 60.0019 32.0000 1.9768 1.9772 417.0951 417.1872 0.0138 -1.0000 -1.0000 1014818 1583284256.50 151.5115 60.0019 32.0000 1.9767 1.9770 417.2002 417.2919 0.0138 -1.0000 -1.0000 1014880 1583284256.60 151.5115 60.0019 32.0000 1.9766 1.9770 417.1799 417.2721 0.0139 -1.0000 -1.0000 1014943 1583284256.70 151.5115 60.0019 32.0000 1.9770 1.9773 417.2380 417.3298 0.0138 -1.0000 -1.0000 1015005 1583284256.80 151.5115 60.0019 32.0000 1.9773 1.9776 417.1096 417.2016 0.0139 -1.0000 -1.0000 1015068 1583284256.90 151.4422 60.0019 32.0000 1.9771 1.9775 417.1411 417.2337 0.0139 -1.0000 -1.0000 1015302 1583284257.00 151.4422 60.0019 32.0000 1.9763 1.9767 417.1824 417.2743 0.0138 -1.0000 -1.0000 1015380 1583284257.10 151.4422 60.0019 32.0000 1.9763 1.9767 417.3164 417.4087 0.0138 -1.0000 -1.0000 1015443 1583284257.20 151.4422 60.0019 32.0000 1.9769 1.9772 417.2759 417.3675 0.0138 -1.0000 -1.0000 1015521 1583284257.30 151.4422 60.0019 32.0000 1.9778 1.9781 417.2265 417.3188 0.0139 -1.0000 -1.0000 1015584 1583284257.40 151.4662 60.0019 32.0000 1.9777 1.9781 417.2337 417.3259 0.0139 -1.0000 -1.0000 1015646 1583284257.50 151.4788 60.0019 32.0000 1.9773 1.9776 417.2624 417.3546 0.0138 -1.0000 -1.0000 1015833 1583284257.60 151.4788 60.0019 32.0000 1.9763 1.9767 417.3142 417.4060 0.0138 -1.0000 -1.0000 1015896 1583284257.70 151.4788 60.0019 32.0000 1.9760 1.9764 417.3893 417.4806 0.0137 -1.0000 -1.0000 1015958 1583284257.80 151.4788 60.0019 32.0000 1.9774 1.9778 417.1407 417.2325 0.0139 -1.0000 -1.0000 1016036 1583284257.90 151.4788 60.0019 32.0000 1.9774 1.9778 417.1623 417.2554 0.0141 -1.0000 -1.0000 1016099 1583284258.00 151.4611 60.0019 32.0000 1.9765 1.9769 417.2284 417.3194 0.0137 -1.0000 -1.0000 1016818 1583284258.10 151.4611 60.0019 32.0000 1.9767 1.9770 417.3700 417.4618 0.0138 -1.0000 -1.0000 1016896 1583284258.20 151.4611 60.0019 32.0000 1.9763 1.9767 417.2625 417.3536 0.0137 -1.0000 -1.0000 1016958 1583284258.30 151.4611 60.0019 32.0000 1.9772 1.9775 417.2475 417.3400 0.0139 -1.0000 -1.0000 1017037 1583284258.40 151.4611 60.0019 32.0000 1.9772 1.9775 417.1533 417.2446 0.0137 -1.0000 -1.0000 1017099 1583284258.50 151.4583 60.0019 32.0000 1.9760 1.9764 417.2056 417.2968 0.0137 -1.0000 -1.0000 1017161 1583284258.60 151.4576 60.0019 32.0000 1.9768 1.9771 417.3001 417.3919 0.0138 -1.0000 -1.0000 1017224 1583284258.70 151.4576 60.0019 32.0000 1.9769 1.9772 417.3120 417.4040 0.0137 -1.0000 -1.0000 1017302 1583284258.80 151.4576 60.0019 32.0000 1.9764 1.9767 417.3796 417.4706 0.0138 -1.0000 -1.0000 1017365 1583284258.90 151.4576 60.0019 32.0000 1.9771 1.9775 417.2510 417.3436 0.0140 -1.0000 -1.0000 1017427 1583284259.00 151.4575 60.0019 32.0000 1.9768 1.9771 417.2599 417.3526 0.0139 -1.0000 -1.0000 1017505 1583284259.10 151.4568 60.0019 32.0000 1.9772 1.9776 417.3810 417.4722 0.0138 -1.0000 -1.0000 1017568 1583284259.20 151.4568 60.0019 32.0000 1.9764 1.9768 417.4201 417.5124 0.0139 -1.0000 -1.0000 1017646 1583284259.30 151.4568 60.0019 32.0000 1.9769 1.9773 417.2983 417.3894 0.0137 -1.0000 -1.0000 1017708 1583284259.40 151.4568 60.0019 32.0000 1.9778 1.9782 417.1411 417.2331 0.0139 -1.0000 -1.0000 1017771 1583284259.50 151.4550 60.0023 32.0000 1.9775 1.9778 417.1484 417.2414 0.0140 -1.0000 -1.0000 1017833 1583284259.60 151.4533 60.0027 32.0000 1.9776 1.9779 417.1549 417.2464 0.0137 -1.0000 -1.0000 1017911 1583284259.70 151.4533 60.0027 32.0000 1.9774 1.9778 417.3593 417.4515 0.0139 -1.0000 -1.0000 1017974 1583284259.80 151.4533 60.0027 32.0000 1.9762 1.9766 417.2924 417.3843 0.0138 -1.0000 -1.0000 1018052 1583284259.90 151.4533 60.0027 32.0000 1.9766 1.9770 417.1956 417.2870 0.0137 -1.0000 -1.0000 1018115 1583284260.00 151.4533 60.0027 32.0000 1.9771 1.9775 417.0285 417.1189 0.0137 -1.0000 -1.0000 1018177 1583284260.10 151.4533 60.0027 32.0000 1.9769 1.9773 417.3677 417.4596 0.0138 -1.0000 -1.0000 1018240 1583284260.20 151.4702 60.0027 32.0000 1.9769 1.9772 417.3517 417.4433 0.0138 -1.0000 -1.0000 1018302 1583284260.30 151.4954 60.0027 32.0000 1.9766 1.9770 417.3832 417.4750 0.0138 -1.0000 -1.0000 1018380 1583284260.40 151.4954 60.0027 32.0000 1.9770 1.9774 417.2055 417.2968 0.0138 -1.0000 -1.0000 1018443 1583284260.50 151.4954 60.0027 32.0000 1.9771 1.9775 417.1220 417.2138 0.0138 -1.0000 -1.0000 1018505 1583284260.60 151.4954 60.0027 32.0000 1.9769 1.9773 417.2597 417.3520 0.0139 -1.0000 -1.0000 1018896 1583284260.70 151.4954 60.0027 32.0000 1.9767 1.9770 417.4011 417.4925 0.0138 -1.0000 -1.0000 1018958 1583284260.80 151.5001 60.0027 32.0000 1.9763 1.9766 417.1923 417.2846 0.0138 -1.0000 -1.0000 1019021 1583284260.90 151.5001 60.0027 32.0000 1.9779 1.9783 417.2216 417.3130 0.0138 -1.0000 -1.0000 1019083 1583284261.00 151.5001 60.0027 32.0000 1.9776 1.9780 417.1037 417.1951 0.0138 -1.0000 -1.0000 1019161 1583284261.10 151.5001 60.0027 32.0000 1.9772 1.9776 417.0769 417.1687 0.0138 -1.0000 -1.0000 1019365 1583284261.20 151.5001 60.0027 32.0000 1.9773 1.9776 417.2462 417.3373 0.0136 -1.0000 -1.0000 1019427 1583284261.30 151.5209 60.0027 32.0000 1.9772 1.9775 417.3279 417.4195 0.0139 -1.0000 -1.0000 1019490 1583284261.40 151.5227 60.0027 32.0000 1.9772 1.9776 417.1111 417.2033 0.0139 -1.0000 -1.0000 1019552 1583284261.50 151.5227 60.0027 32.0000 1.9774 1.9777 417.1273 417.2193 0.0137 -1.0000 -1.0000 1019630 1583284261.60 151.5227 60.0027 32.0000 1.9760 1.9764 417.2817 417.3737 0.0138 -1.0000 -1.0000 1019849 1583284261.70 151.5227 60.0027 32.0000 1.9767 1.9771 417.3557 417.4467 0.0136 -1.0000 -1.0000 1019911 1583284261.80 151.5224 60.0027 32.0000 1.9771 1.9774 417.2805 417.3721 0.0138 -1.0000 -1.0000 1019990 1583284261.90 151.5149 60.0027 32.0000 1.9771 1.9775 417.1491 417.2408 0.0138 -1.0000 -1.0000 1020052 1583284262.00 151.5149 60.0027 32.0000 1.9768 1.9772 417.2340 417.3259 0.0138 -1.0000 -1.0000 1020115 1583284262.10 151.5149 60.0027 32.0000 1.9764 1.9768 417.3375 417.4285 0.0137 -1.0000 -1.0000 1020365 1583284262.20 151.5149 60.0027 32.0000 1.9759 1.9763 417.3658 417.4574 0.0138 -1.0000 -1.0000 1020427 1583284262.30 151.5149 60.0027 32.0000 1.9763 1.9767 417.2682 417.3596 0.0137 -1.0000 -1.0000 1020490 1583284262.40 151.5313 60.0027 32.0000 1.9760 1.9764 417.1686 417.2604 0.0138 -1.0000 -1.0000 1020568 1583284262.50 151.5322 60.0027 32.0000 1.9757 1.9761 417.1999 417.2917 0.0138 -1.0000 -1.0000 1020630 1583284262.60 151.5322 60.0027 32.0000 1.9766 1.9769 417.4027 417.4946 0.0138 -1.0000 -1.0000 1020849 1583284262.70 151.5322 60.0027 32.0000 1.9769 1.9772 417.4381 417.5300 0.0138 -1.0000 -1.0000 1020927 1583284262.80 151.5322 60.0027 32.0000 1.9766 1.9770 417.3750 417.4676 0.0139 -1.0000 -1.0000 1020990 1583284262.90 151.5322 60.0027 32.0000 1.9771 1.9775 417.1625 417.2533 0.0137 -1.0000 -1.0000 1021052 1583284263.00 151.5310 60.0027 32.0000 1.9770 1.9773 417.1269 417.2187 0.0138 -1.0000 -1.0000 1021115 1583284263.10 151.5310 60.0027 32.0000 1.9764 1.9767 417.0686 417.1597 0.0137 -1.0000 -1.0000 1021349 1583284263.20 151.5310 60.0027 32.0000 1.9758 1.9762 417.3048 417.3956 0.0137 -1.0000 -1.0000 1021427 1583284263.30 151.5310 60.0027 32.0000 1.9758 1.9761 417.3719 417.4632 0.0138 -1.0000 -1.0000 1021490 1583284263.40 151.5310 60.0027 32.0000 1.9767 1.9770 417.3873 417.4787 0.0138 -1.0000 -1.0000 1021552 1583284263.50 151.5205 60.0027 32.0000 1.9767 1.9770 417.3081 417.3998 0.0137 -1.0000 -1.0000 1021630 1583284263.60 151.5195 60.0027 32.0000 1.9770 1.9774 417.1460 417.2369 0.0137 -1.0000 -1.0000 1022052 1583284263.70 151.5195 60.0027 32.0000 1.9765 1.9769 417.2034 417.2945 0.0137 -1.0000 -1.0000 1022115 1583284263.80 151.5195 60.0027 32.0000 1.9763 1.9767 417.2932 417.3854 0.0138 -1.0000 -1.0000 1022193 1583284263.90 151.5195 60.0027 32.0000 1.9765 1.9768 417.3115 417.4023 0.0136 -1.0000 -1.0000 1022255 1583284264.00 151.5195 60.0027 32.0000 1.9768 1.9772 417.1343 417.2243 0.0136 -1.0000 -1.0000 1022318 1583284264.10 151.5331 60.0027 32.0000 1.9765 1.9769 417.0909 417.1829 0.0139 -1.0000 -1.0000 1022396 1583284264.20 151.5331 60.0027 32.0000 1.9759 1.9763 417.2096 417.3019 0.0138 -1.0000 -1.0000 1022568 1583284264.30 151.5331 60.0027 32.0000 1.9756 1.9760 417.2936 417.3854 0.0138 -1.0000 -1.0000 1022630 1583284264.40 151.5331 60.0027 32.0000 1.9759 1.9763 417.3059 417.3980 0.0138 -1.0000 -1.0000 1022708 1583284264.50 151.5331 60.0027 32.0000 1.9768 1.9771 417.2345 417.3252 0.0137 -1.0000 -1.0000 1022771 1583284264.60 151.5130 60.0027 32.0000 1.9773 1.9777 417.1852 417.2757 0.0135 -1.0000 -1.0000 1022834 1583284264.70 151.5130 60.0027 32.0000 1.9766 1.9770 417.2965 417.3869 0.0136 -1.0000 -1.0000 1023068 1583284264.80 151.5130 60.0027 32.0000 1.9764 1.9767 417.3464 417.4373 0.0137 -1.0000 -1.0000 1023130 1583284264.90 151.5130 60.0027 32.0000 1.9762 1.9766 417.1603 417.2522 0.0138 -1.0000 -1.0000 1023193 1583284265.00 151.5130 60.0027 32.0000 1.9773 1.9776 417.0968 417.1882 0.0137 -1.0000 -1.0000 1023271 1583284265.10 151.5406 60.0020 32.0000 1.9761 1.9764 417.2608 417.3523 0.0138 -1.0000 -1.0000 1023334 1583284265.20 151.5415 60.0020 32.0000 1.9758 1.9761 417.3056 417.3970 0.0136 -1.0000 -1.0000 1023568 1583284265.30 151.5415 60.0020 32.0000 1.9768 1.9772 417.3507 417.4410 0.0137 -1.0000 -1.0000 1023630 1583284265.40 151.5415 60.0020 32.0000 1.9770 1.9774 417.3153 417.4064 0.0137 -1.0000 -1.0000 1023693 1583284265.50 151.5415 60.0020 32.0000 1.9769 1.9772 417.1733 417.2655 0.0138 -1.0000 -1.0000 1023771 1583284265.60 151.5415 60.0020 32.0000 1.9771 1.9775 417.1482 417.2400 0.0139 -1.0000 -1.0000 1023833 1583284265.70 151.4590 60.0020 32.0000 1.9771 1.9774 417.1592 417.2514 0.0138 -1.0000 -1.0000 1024052 1583284265.80 151.4590 60.0020 32.0000 1.9764 1.9768 417.2548 417.3455 0.0137 -1.0000 -1.0000 1024130 1583284265.90 151.4590 60.0020 32.0000 1.9768 1.9771 417.2839 417.3750 0.0137 -1.0000 -1.0000 1024193 1583284266.00 151.4590 60.0020 32.0000 1.9770 1.9774 417.2746 417.3665 0.0139 -1.0000 -1.0000 1024255 1583284266.10 151.4590 60.0020 32.0000 1.9774 1.9778 417.2393 417.3314 0.0138 -1.0000 -1.0000 1024318 1583284266.20 151.4580 60.0020 32.0000 1.9775 1.9778 417.1755 417.2672 0.0137 -1.0000 -1.0000 1024552 1583284266.30 151.4049 60.0020 32.0000 1.9772 1.9776 417.2703 417.3608 0.0136 -1.0000 -1.0000 1024615 1583284266.40 151.4049 60.0020 32.0000 1.9769 1.9773 417.3663 417.4574 0.0137 -1.0000 -1.0000 1024693 1583284266.50 151.4049 60.0020 32.0000 1.9762 1.9766 417.4440 417.5347 0.0137 -1.0000 -1.0000 1024755 1583284266.60 151.4049 60.0020 32.0000 1.9764 1.9768 417.2247 417.3161 0.0138 -1.0000 -1.0000 1024818 1583284266.70 151.4049 60.0020 32.0000 1.9771 1.9775 417.0950 417.1865 0.0138 -1.0000 -1.0000 1024896 1583284266.80 151.4638 60.0020 32.0000 1.9770 1.9774 417.2159 417.3076 0.0138 -1.0000 -1.0000 1024958 1583284266.90 151.4655 60.0020 32.0000 1.9768 1.9772 417.2182 417.3092 0.0137 -1.0000 -1.0000 1025021 1583284267.00 151.4655 60.0020 32.0000 1.9763 1.9767 417.2731 417.3646 0.0137 -1.0000 -1.0000 1025084 1583284267.10 151.4655 60.0020 32.0000 1.9770 1.9774 417.2055 417.2975 0.0139 -1.0000 -1.0000 1025146 1583284267.20 151.4655 60.0020 32.0000 1.9770 1.9773 417.1571 417.2479 0.0137 -1.0000 -1.0000 1025224 1583284267.30 151.4662 60.0020 32.0000 1.9775 1.9778 417.2020 417.2937 0.0137 -1.0000 -1.0000 1025411 1583284267.40 151.4680 60.0020 32.0000 1.9761 1.9765 417.3277 417.4198 0.0138 -1.0000 -1.0000 1025474 1583284267.50 151.4680 60.0020 32.0000 1.9766 1.9770 417.3602 417.4525 0.0139 -1.0000 -1.0000 1025552 1583284267.60 151.4680 60.0020 32.0000 1.9771 1.9774 417.1637 417.2557 0.0138 -1.0000 -1.0000 1025615 1583284267.70 151.4680 60.0020 32.0000 1.9771 1.9775 417.1299 417.2211 0.0137 -1.0000 -1.0000 1025677 1583284267.80 151.4680 60.0020 32.0000 1.9773 1.9776 417.1245 417.2153 0.0137 -1.0000 -1.0000 1025865 1583284267.90 151.4488 60.0020 32.0000 1.9765 1.9768 417.2082 417.2993 0.0137 -1.0000 -1.0000 1025927 1583284268.00 151.4488 60.0020 32.0000 1.9761 1.9765 417.3192 417.4102 0.0136 -1.0000 -1.0000 1025990 1583284268.10 151.4488 60.0020 32.0000 1.9768 1.9772 417.2909 417.3817 0.0137 -1.0000 -1.0000 1026068 1583284268.20 151.4488 60.0020 32.0000 1.9776 1.9779 417.1310 417.2215 0.0136 -1.0000 -1.0000 1026130 1583284268.30 151.4488 60.0020 32.0000 1.9771 1.9774 417.1592 417.2497 0.0136 -1.0000 -1.0000 1026365 1583284268.40 151.4494 60.0020 32.0000 1.9765 1.9768 417.2947 417.3855 0.0137 -1.0000 -1.0000 1026443 1583284268.50 151.4563 60.0020 32.0000 1.9760 1.9764 417.3883 417.4792 0.0136 -1.0000 -1.0000 1026505 1583284268.60 151.4563 60.0020 32.0000 1.9764 1.9768 417.2157 417.3050 0.0135 -1.0000 -1.0000 1026568 1583284268.70 151.4563 60.0020 32.0000 1.9775 1.9778 417.0279 417.1185 0.0136 -1.0000 -1.0000 1026630 1583284268.80 151.4563 60.0020 32.0000 1.9765 1.9769 417.1729 417.2643 0.0139 -1.0000 -1.0000 1026880 1583284268.90 151.4563 60.0020 32.0000 1.9768 1.9771 417.2487 417.3403 0.0137 -1.0000 -1.0000 1026943 1583284269.00 151.5668 60.0020 32.0000 1.9768 1.9772 417.2461 417.3366 0.0136 -1.0000 -1.0000 1027021 1583284269.10 151.5668 60.0020 32.0000 1.9767 1.9771 417.2635 417.3555 0.0139 -1.0000 -1.0000 1027084 1583284269.20 151.5668 60.0020 32.0000 1.9764 1.9767 417.0536 417.1457 0.0138 -1.0000 -1.0000 1027146 1583284269.30 151.5668 60.0020 32.0000 1.9773 1.9776 417.0946 417.1854 0.0138 -1.0000 -1.0000 1027208 1583284269.40 151.5668 60.0020 32.0000 1.9768 1.9772 417.3751 417.4673 0.0137 -1.0000 -1.0000 1027349 1583284269.50 151.5668 60.0020 32.0000 1.9761 1.9765 417.3545 417.4456 0.0138 -1.0000 -1.0000 1027427 1583284269.60 151.5795 60.0020 32.0000 1.9756 1.9760 417.3130 417.4047 0.0138 -1.0000 -1.0000 1027490 1583284269.70 151.5795 60.0020 32.0000 1.9771 1.9774 417.1664 417.2580 0.0138 -1.0000 -1.0000 1027552 1583284269.80 151.5795 60.0020 32.0000 1.9772 1.9776 417.0536 417.1451 0.0137 -1.0000 -1.0000 1027630 1583284269.90 151.5795 60.0020 32.0000 1.9763 1.9767 417.1601 417.2512 0.0137 -1.0000 -1.0000 1027865 1583284270.00 151.5795 60.0020 32.0000 1.9759 1.9763 417.2424 417.3338 0.0137 -1.0000 -1.0000 1027927 1583284270.10 151.5462 60.0016 32.0000 1.9759 1.9762 417.3066 417.3974 0.0136 -1.0000 -1.0000 1027990 1583284270.20 151.5462 60.0016 32.0000 1.9769 1.9772 417.1669 417.2581 0.0137 -1.0000 -1.0000 1028052 1583284270.30 151.5462 60.0016 32.0000 1.9769 1.9772 417.1639 417.2548 0.0137 -1.0000 -1.0000 1028115 1583284270.40 151.5462 60.0016 32.0000 1.9771 1.9775 417.1264 417.2175 0.0136 -1.0000 -1.0000 1028677 1583284270.50 151.5462 60.0016 32.0000 1.9768 1.9772 417.1536 417.2450 0.0138 -1.0000 -1.0000 1028740 1583284270.60 151.5102 60.0016 32.0000 1.9766 1.9769 417.3537 417.4454 0.0137 -1.0000 -1.0000 1028802 1583284270.70 151.4983 60.0016 32.0000 1.9767 1.9771 417.2463 417.3373 0.0138 -1.0000 -1.0000 1028865 1583284270.80 151.4983 60.0016 32.0000 1.9774 1.9777 417.1228 417.2147 0.0138 -1.0000 -1.0000 1028927 1583284270.90 151.4983 60.0016 32.0000 1.9767 1.9770 417.1536 417.2447 0.0137 -1.0000 -1.0000 1029115 1583284271.00 151.4983 60.0016 32.0000 1.9765 1.9769 417.2650 417.3567 0.0138 -1.0000 -1.0000 1029193 1583284271.10 151.4983 60.0016 32.0000 1.9763 1.9767 417.2962 417.3878 0.0138 -1.0000 -1.0000 1029255 1583284271.20 151.5044 60.0016 32.0000 1.9769 1.9772 417.2822 417.3735 0.0137 -1.0000 -1.0000 1029318 1583284271.30 151.5044 60.0016 32.0000 1.9773 1.9776 417.2706 417.3611 0.0137 -1.0000 -1.0000 1029396 1583284271.40 151.5044 60.0016 32.0000 1.9773 1.9777 417.1001 417.1919 0.0138 -1.0000 -1.0000 1029630 1583284271.50 151.5044 60.0016 32.0000 1.9769 1.9773 417.0787 417.1700 0.0137 -1.0000 -1.0000 1029708 1583284271.60 151.5044 60.0016 32.0000 1.9765 1.9768 417.2156 417.3065 0.0137 -1.0000 -1.0000 1029771 1583284271.70 151.5044 60.0016 32.0000 1.9774 1.9778 417.2664 417.3570 0.0136 -1.0000 -1.0000 1029833 1583284271.80 151.5044 60.0016 32.0000 1.9781 1.9785 417.1949 417.2859 0.0138 -1.0000 -1.0000 1029896 1583284271.90 151.4719 60.0016 32.0000 1.9775 1.9779 417.0705 417.1621 0.0137 -1.0000 -1.0000 1029974 1583284272.00 151.4719 60.0016 32.0000 1.9766 1.9770 417.1753 417.2660 0.0137 -1.0000 -1.0000 1030099 1583284272.10 151.4719 60.0016 32.0000 1.9764 1.9768 417.3194 417.4110 0.0137 -1.0000 -1.0000 1030177 1583284272.20 151.4596 60.0016 32.0000 1.9766 1.9770 417.4248 417.5159 0.0137 -1.0000 -1.0000 1030240 1583284272.30 151.4325 60.0016 32.0000 1.9770 1.9774 417.2839 417.3758 0.0139 -1.0000 -1.0000 1030302 1583284272.40 151.4325 60.0016 32.0000 1.9783 1.9786 417.0964 417.1887 0.0139 -1.0000 -1.0000 1030365 1583284272.50 151.4325 60.0016 32.0000 1.9768 1.9772 417.1907 417.2823 0.0138 -1.0000 -1.0000 1030599 1583284272.60 151.4325 60.0016 32.0000 1.9760 1.9764 417.2618 417.3519 0.0136 -1.0000 -1.0000 1030661 1583284272.70 151.4325 60.0016 32.0000 1.9763 1.9767 417.3106 417.4013 0.0137 -1.0000 -1.0000 1030740 1583284272.80 151.4353 60.0016 32.0000 1.9759 1.9763 417.1407 417.2319 0.0137 -1.0000 -1.0000 1030802 1583284272.90 151.4404 60.0016 32.0000 1.9774 1.9778 417.0675 417.1589 0.0137 -1.0000 -1.0000 1030849 1583284273.00 151.4404 60.0016 32.0000 1.9773 1.9777 417.1311 417.2221 0.0137 -1.0000 -1.0000 1031099 1583284273.10 151.4404 60.0016 32.0000 1.9777 1.9780 417.1607 417.2520 0.0138 -1.0000 -1.0000 1031161 1583284273.20 151.4404 60.0016 32.0000 1.9769 1.9773 417.2942 417.3850 0.0136 -1.0000 -1.0000 1031224 1583284273.30 151.4404 60.0016 32.0000 1.9767 1.9770 417.3455 417.4369 0.0138 -1.0000 -1.0000 1031287 1583284273.40 151.4800 60.0016 32.0000 1.9766 1.9770 417.2427 417.3346 0.0138 -1.0000 -1.0000 1031349 1583284273.50 151.4800 60.0016 32.0000 1.9780 1.9784 417.1530 417.2442 0.0137 -1.0000 -1.0000 1031896 1583284273.60 151.4800 60.0016 32.0000 1.9779 1.9783 417.1423 417.2335 0.0137 -1.0000 -1.0000 1031958 1583284273.70 151.4800 60.0016 32.0000 1.9769 1.9772 417.2411 417.3316 0.0136 -1.0000 -1.0000 1032021 1583284273.80 151.4800 60.0016 32.0000 1.9772 1.9775 417.2334 417.3240 0.0137 -1.0000 -1.0000 1032099 1583284273.90 151.5231 60.0016 32.0000 1.9772 1.9775 417.3691 417.4605 0.0137 -1.0000 -1.0000 1032177 1583284274.00 151.5270 60.0016 32.0000 1.9782 1.9785 417.2051 417.2956 0.0137 -1.0000 -1.0000 1032583 1583284274.10 151.5270 60.0016 32.0000 1.9781 1.9785 417.1310 417.2225 0.0138 -1.0000 -1.0000 1032661 1583284274.20 151.5270 60.0016 32.0000 1.9771 1.9775 417.2146 417.3049 0.0136 -1.0000 -1.0000 1032724 1583284274.30 151.5270 60.0016 32.0000 1.9763 1.9767 417.3136 417.4049 0.0138 -1.0000 -1.0000 1032787 1583284274.40 151.5270 60.0016 32.0000 1.9774 1.9777 417.4031 417.4951 0.0138 -1.0000 -1.0000 1032849 1583284274.50 151.4873 60.0016 32.0000 1.9771 1.9774 417.2991 417.3900 0.0136 -1.0000 -1.0000 1033084 1583284274.60 151.4873 60.0016 32.0000 1.9778 1.9781 417.2905 417.3818 0.0137 -1.0000 -1.0000 1033146 1583284274.70 151.4873 60.0016 32.0000 1.9777 1.9781 417.1054 417.1956 0.0135 -1.0000 -1.0000 1033208 1583284274.80 151.4873 60.0016 32.0000 1.9773 1.9776 417.1794 417.2694 0.0136 -1.0000 -1.0000 1033287 1583284274.90 151.4873 60.0016 32.0000 1.9772 1.9775 417.1688 417.2596 0.0137 -1.0000 -1.0000 1033349 1583284275.00 151.4887 60.0017 32.0000 1.9768 1.9772 417.3809 417.4725 0.0137 -1.0000 -1.0000 1033584 1583284275.10 151.4887 60.0017 32.0000 1.9765 1.9768 417.2277 417.3184 0.0136 -1.0000 -1.0000 1033646 1583284275.20 151.4887 60.0017 32.0000 1.9776 1.9780 417.1114 417.2032 0.0139 -1.0000 -1.0000 1033708 1583284275.30 151.4887 60.0017 32.0000 1.9765 1.9769 417.1488 417.2392 0.0137 -1.0000 -1.0000 1033771 1583284275.40 151.4887 60.0017 32.0000 1.9771 1.9775 417.2184 417.3098 0.0137 -1.0000 -1.0000 1033833 1583284275.50 151.4926 60.0017 32.0000 1.9768 1.9772 417.3140 417.4051 0.0137 -1.0000 -1.0000 1033911 1583284275.60 151.5726 60.0017 32.0000 1.9767 1.9771 417.2586 417.3507 0.0138 -1.0000 -1.0000 1034083 1583284275.70 151.5726 60.0017 32.0000 1.9777 1.9781 417.1883 417.2790 0.0136 -1.0000 -1.0000 1034146 1583284275.80 151.5726 60.0017 32.0000 1.9770 1.9774 417.1790 417.2703 0.0138 -1.0000 -1.0000 1034224 1583284275.90 151.5726 60.0017 32.0000 1.9767 1.9771 417.2327 417.3232 0.0136 -1.0000 -1.0000 1034286 1583284276.00 151.5726 60.0017 32.0000 1.9763 1.9767 417.2701 417.3610 0.0137 -1.0000 -1.0000 1034349 1583284276.10 151.5521 60.0017 32.0000 1.9772 1.9775 417.2659 417.3567 0.0136 -1.0000 -1.0000 1034552 1583284276.20 151.5521 60.0017 32.0000 1.9764 1.9767 417.3084 417.4000 0.0138 -1.0000 -1.0000 1034615 1583284276.30 151.5521 60.0017 32.0000 1.9768 1.9771 417.0874 417.1789 0.0137 -1.0000 -1.0000 1034677 1583284276.40 151.5521 60.0017 32.0000 1.9760 1.9764 417.1837 417.2744 0.0136 -1.0000 -1.0000 1034755 1583284276.50 151.5521 60.0017 32.0000 1.9769 1.9773 417.2841 417.3762 0.0139 -1.0000 -1.0000 1034818 1583284276.60 151.5527 60.0017 32.0000 1.9760 1.9764 417.2642 417.3549 0.0136 -1.0000 -1.0000 1034880 1583284276.70 151.5537 60.0017 32.0000 1.9760 1.9763 417.3511 417.4420 0.0137 -1.0000 -1.0000 1034943 1583284276.80 151.5537 60.0017 32.0000 1.9765 1.9769 417.2821 417.3737 0.0138 -1.0000 -1.0000 1035005 1583284276.90 151.5537 60.0017 32.0000 1.9766 1.9770 417.1300 417.2215 0.0138 -1.0000 -1.0000 1035068 1583284277.00 151.5537 60.0017 32.0000 1.9762 1.9766 417.2071 417.2982 0.0136 -1.0000 -1.0000 1035146 1583284277.10 151.5537 60.0017 32.0000 1.9763 1.9767 417.3689 417.4589 0.0136 -1.0000 -1.0000 1035630 1583284277.20 151.5508 60.0017 32.0000 1.9764 1.9768 417.2182 417.3097 0.0138 -1.0000 -1.0000 1035708 1583284277.30 151.5508 60.0017 32.0000 1.9770 1.9773 417.1328 417.2240 0.0137 -1.0000 -1.0000 1035771 1583284277.40 151.5508 60.0017 32.0000 1.9768 1.9772 417.1969 417.2882 0.0137 -1.0000 -1.0000 1035833 1583284277.50 151.5508 60.0017 32.0000 1.9766 1.9770 417.3279 417.4188 0.0137 -1.0000 -1.0000 1035896 1583284277.60 151.5508 60.0017 32.0000 1.9761 1.9765 417.3588 417.4495 0.0137 -1.0000 -1.0000 1036130 1583284277.70 151.4698 60.0017 32.0000 1.9765 1.9768 417.1351 417.2272 0.0138 -1.0000 -1.0000 1036193 1583284277.80 151.4698 60.0017 32.0000 1.9773 1.9776 417.0484 417.1397 0.0137 -1.0000 -1.0000 1036271 1583284277.90 151.4698 60.0017 32.0000 1.9766 1.9769 417.1404 417.2309 0.0136 -1.0000 -1.0000 1036333 1583284278.00 151.4698 60.0017 32.0000 1.9760 1.9764 417.3888 417.4807 0.0138 -1.0000 -1.0000 1036396 1583284278.10 151.4698 60.0017 32.0000 1.9760 1.9764 417.3426 417.4338 0.0138 -1.0000 -1.0000 1036458 1583284278.20 151.4698 60.0017 32.0000 1.9770 1.9774 417.2451 417.3365 0.0137 -1.0000 -1.0000 1036521 1583284278.30 151.4698 60.0017 32.0000 1.9766 1.9769 417.1104 417.2016 0.0137 -1.0000 -1.0000 1036583 1583284278.40 151.4698 60.0017 32.0000 1.9767 1.9770 417.1660 417.2560 0.0136 -1.0000 -1.0000 1036661 1583284278.50 151.4698 60.0017 32.0000 1.9776 1.9779 417.2249 417.3152 0.0135 -1.0000 -1.0000 1036724 1583284278.60 151.4698 60.0017 32.0000 1.9767 1.9771 417.2952 417.3856 0.0137 -1.0000 -1.0000 1037130 1583284278.70 151.4777 60.0017 32.0000 1.9766 1.9770 417.1386 417.2294 0.0137 -1.0000 -1.0000 1037193 1583284278.80 151.4570 60.0017 32.0000 1.9775 1.9779 417.0879 417.1787 0.0136 -1.0000 -1.0000 1037255 1583284278.90 151.4570 60.0017 32.0000 1.9778 1.9781 417.1816 417.2722 0.0136 -1.0000 -1.0000 1037318 1583284279.00 151.4570 60.0017 32.0000 1.9767 1.9770 417.3114 417.4023 0.0137 -1.0000 -1.0000 1037396 1583284279.10 151.4570 60.0017 32.0000 1.9770 1.9773 417.2612 417.3519 0.0137 -1.0000 -1.0000 1037615 1583284279.20 151.4570 60.0017 32.0000 1.9773 1.9777 417.2562 417.3480 0.0138 -1.0000 -1.0000 1037693 1583284279.30 151.4655 60.0017 32.0000 1.9772 1.9775 417.1459 417.2370 0.0137 -1.0000 -1.0000 1037755 1583284279.40 151.4865 60.0017 32.0000 1.9768 1.9772 417.2417 417.3332 0.0138 -1.0000 -1.0000 1037818 1583284279.50 151.4865 60.0017 32.0000 1.9767 1.9771 417.3713 417.4628 0.0137 -1.0000 -1.0000 1037896 1583284279.60 151.4865 60.0017 32.0000 1.9769 1.9773 417.3846 417.4753 0.0136 -1.0000 -1.0000 1037958 1583284279.70 151.4865 60.0017 32.0000 1.9768 1.9771 417.4043 417.4960 0.0138 -1.0000 -1.0000 1038083 1583284279.80 151.4865 60.0017 32.0000 1.9770 1.9774 417.2888 417.3804 0.0137 -1.0000 -1.0000 1038161 1583284279.90 151.4514 60.0014 32.0000 1.9769 1.9773 417.1235 417.2135 0.0135 -1.0000 -1.0000 1038224 1583284280.00 151.4514 60.0014 32.0000 1.9771 1.9774 417.2497 417.3400 0.0136 -1.0000 -1.0000 1038286 1583284280.10 151.4514 60.0014 32.0000 1.9762 1.9766 417.3330 417.4239 0.0137 -1.0000 -1.0000 1038365 1583284280.20 151.4514 60.0014 32.0000 1.9774 1.9778 417.4107 417.5014 0.0136 -1.0000 -1.0000 1038552 1583284280.30 151.4514 60.0014 32.0000 1.9770 1.9774 417.2414 417.3318 0.0136 -1.0000 -1.0000 1038615 1583284280.40 151.4514 60.0014 32.0000 1.9774 1.9778 417.2202 417.3109 0.0137 -1.0000 -1.0000 1038677 1583284280.50 151.4514 60.0014 32.0000 1.9773 1.9776 417.2031 417.2946 0.0138 -1.0000 -1.0000 1038740 1583284280.60 151.5378 60.0014 32.0000 1.9766 1.9770 417.2952 417.3864 0.0137 -1.0000 -1.0000 1038802 1583284280.70 151.5378 60.0014 32.0000 1.9762 1.9765 417.3880 417.4790 0.0137 -1.0000 -1.0000 1039099 1583284280.80 151.5378 60.0014 32.0000 1.9767 1.9771 417.3570 417.4484 0.0137 -1.0000 -1.0000 1039161 1583284280.90 151.5378 60.0014 32.0000 1.9772 1.9776 417.1873 417.2778 0.0136 -1.0000 -1.0000 1039224 1583284281.00 151.5378 60.0014 32.0000 1.9771 1.9774 417.3645 417.4553 0.0137 -1.0000 -1.0000 1039302 1583284281.10 151.5283 60.0014 32.0000 1.9770 1.9773 417.3808 417.4713 0.0136 -1.0000 -1.0000 1039365 1583284281.20 151.5246 60.0014 32.0000 1.9767 1.9771 417.4430 417.5336 0.0136 -1.0000 -1.0000 1039615 1583284281.30 151.5246 60.0014 32.0000 1.9781 1.9785 417.2589 417.3488 0.0135 -1.0000 -1.0000 1039677 1583284281.40 151.5246 60.0014 32.0000 1.9778 1.9782 417.1151 417.2057 0.0137 -1.0000 -1.0000 1039740 1583284281.50 151.5246 60.0014 32.0000 1.9775 1.9779 417.1409 417.2319 0.0137 -1.0000 -1.0000 1039802 1583284281.60 151.5246 60.0014 32.0000 1.9765 1.9768 417.2059 417.2968 0.0136 -1.0000 -1.0000 1039865 1583284281.70 151.5813 60.0014 32.0000 1.9766 1.9769 417.2853 417.3759 0.0136 -1.0000 -1.0000 1040099 1583284281.80 151.5813 60.0014 32.0000 1.9767 1.9770 417.3343 417.4246 0.0136 -1.0000 -1.0000 1040177 1583284281.90 151.5813 60.0014 32.0000 1.9760 1.9764 417.3056 417.3957 0.0135 -1.0000 -1.0000 1040224 1583284282.00 151.5813 60.0014 32.0000 1.9773 1.9777 417.2503 417.3419 0.0137 -1.0000 -1.0000 1040286 1583284282.10 151.5813 60.0014 32.0000 1.9765 1.9769 417.1648 417.2552 0.0136 -1.0000 -1.0000 1040365 1583284282.20 151.5929 60.0014 32.0000 1.9771 1.9774 417.2878 417.3786 0.0137 -1.0000 -1.0000 1040427 1583284282.30 151.6035 60.0014 32.0000 1.9763 1.9767 417.3738 417.4658 0.0139 -1.0000 -1.0000 1040865 1583284282.40 151.6035 60.0014 32.0000 1.9771 1.9774 417.2661 417.3574 0.0135 -1.0000 -1.0000 1040927 1583284282.50 151.6035 60.0014 32.0000 1.9776 1.9780 417.1523 417.2427 0.0136 -1.0000 -1.0000 1040990 1583284282.60 151.6035 60.0014 32.0000 1.9772 1.9776 417.1868 417.2781 0.0138 -1.0000 -1.0000 1041052 1583284282.70 151.6035 60.0014 32.0000 1.9764 1.9767 417.2539 417.3460 0.0138 -1.0000 -1.0000 1041130 1583284282.80 151.5429 60.0014 32.0000 1.9770 1.9774 417.3020 417.3937 0.0138 -1.0000 -1.0000 1041302 1583284282.90 151.5429 60.0014 32.0000 1.9769 1.9772 417.3138 417.4051 0.0137 -1.0000 -1.0000 1041365 1583284283.00 151.5429 60.0014 32.0000 1.9772 1.9776 417.1485 417.2400 0.0138 -1.0000 -1.0000 1041443 1583284283.10 151.5429 60.0014 32.0000 1.9777 1.9781 417.2097 417.3005 0.0136 -1.0000 -1.0000 1041505 1583284283.20 151.5429 60.0014 32.0000 1.9774 1.9777 417.2071 417.2977 0.0137 -1.0000 -1.0000 1041584 1583284283.30 151.5429 60.0014 32.0000 1.9766 1.9770 417.3040 417.3954 0.0137 -1.0000 -1.0000 1041646 1583284283.40 151.5429 60.0014 32.0000 1.9772 1.9776 417.1720 417.2631 0.0137 -1.0000 -1.0000 1041708 1583284283.50 151.5429 60.0014 32.0000 1.9773 1.9777 417.1225 417.2134 0.0137 -1.0000 -1.0000 1041786 1583284283.60 151.5429 60.0014 32.0000 1.9765 1.9769 417.2606 417.3520 0.0138 -1.0000 -1.0000 1041849 1583284283.70 151.5508 60.0014 32.0000 1.9761 1.9764 417.3540 417.4453 0.0137 -1.0000 -1.0000 1041911 1583284283.80 151.5554 60.0014 32.0000 1.9768 1.9771 417.3289 417.4198 0.0137 -1.0000 -1.0000 1041974 1583284283.90 151.6038 60.0014 32.0000 1.9772 1.9776 417.2828 417.3739 0.0137 -1.0000 -1.0000 1042036 1583284284.00 151.6038 60.0014 32.0000 1.9775 1.9778 417.1681 417.2581 0.0135 -1.0000 -1.0000 1042099 1583284284.10 151.6038 60.0014 32.0000 1.9763 1.9767 417.2046 417.2941 0.0135 -1.0000 -1.0000 1042177 1583284284.20 151.6038 60.0014 32.0000 1.9761 1.9765 417.3340 417.4252 0.0137 -1.0000 -1.0000 1042240 1583284284.30 151.6038 60.0014 32.0000 1.9766 1.9770 417.3703 417.4610 0.0136 -1.0000 -1.0000 1042365 1583284284.40 151.5338 60.0014 32.0000 1.9772 1.9776 417.2719 417.3625 0.0137 -1.0000 -1.0000 1042443 1583284284.50 151.5327 60.0014 32.0000 1.9768 1.9772 417.2986 417.3891 0.0136 -1.0000 -1.0000 1042505 1583284284.60 151.5327 60.0014 32.0000 1.9762 1.9765 417.2893 417.3796 0.0136 -1.0000 -1.0000 1042568 1583284284.70 151.5327 60.0014 32.0000 1.9759 1.9763 417.3330 417.4240 0.0137 -1.0000 -1.0000 1042630 1583284284.80 151.5327 60.0014 32.0000 1.9764 1.9768 417.2090 417.2994 0.0135 -1.0000 -1.0000 1043708 1583284284.90 151.5327 60.0014 32.0000 1.9772 1.9775 417.1420 417.2315 0.0135 -1.0000 -1.0000 1043771 1583284285.00 151.5950 60.0013 32.0000 1.9775 1.9779 417.2398 417.3304 0.0136 -1.0000 -1.0000 1043849 1583284285.10 151.5991 60.0012 32.0000 1.9767 1.9771 417.2806 417.3704 0.0135 -1.0000 -1.0000 1043911 1583284285.20 151.5991 60.0012 32.0000 1.9763 1.9767 417.3510 417.4423 0.0138 -1.0000 -1.0000 1043990 1583284285.30 151.5991 60.0012 32.0000 1.9772 1.9775 417.2126 417.3044 0.0138 -1.0000 -1.0000 1044052 1583284285.40 151.5991 60.0012 32.0000 1.9767 1.9770 417.1509 417.2422 0.0137 -1.0000 -1.0000 1044115 1583284285.50 151.5972 60.0012 32.0000 1.9770 1.9773 417.1796 417.2702 0.0137 -1.0000 -1.0000 1044193 1583284285.60 151.5837 60.0012 32.0000 1.9769 1.9773 417.3835 417.4755 0.0138 -1.0000 -1.0000 1044255 1583284285.70 151.5837 60.0012 32.0000 1.9761 1.9765 417.3972 417.4885 0.0137 -1.0000 -1.0000 1044318 1583284285.80 151.5837 60.0012 32.0000 1.9772 1.9776 417.2439 417.3347 0.0137 -1.0000 -1.0000 1044380 1583284285.90 151.5510 60.0012 32.0000 1.9769 1.9773 417.2031 417.2942 0.0138 -1.0000 -1.0000 1044443 1583284286.00 151.4897 60.0012 32.0000 1.9769 1.9773 417.2258 417.3172 0.0137 -1.0000 -1.0000 1044505 1583284286.10 151.4286 60.0012 32.0000 1.9759 1.9762 417.3163 417.4070 0.0137 -1.0000 -1.0000 1044583 1583284286.20 151.4286 60.0012 32.0000 1.9763 1.9766 417.3202 417.4116 0.0137 -1.0000 -1.0000 1044646 1583284286.30 151.4286 60.0012 32.0000 1.9773 1.9776 417.2123 417.3035 0.0137 -1.0000 -1.0000 1044708 1583284286.40 151.4286 60.0012 32.0000 1.9775 1.9778 417.1303 417.2206 0.0137 -1.0000 -1.0000 1044787 1583284286.50 151.4286 60.0012 32.0000 1.9769 1.9773 417.1533 417.2445 0.0137 -1.0000 -1.0000 1044849 1583284286.60 151.4286 60.0012 32.0000 1.9768 1.9771 417.3616 417.4529 0.0137 -1.0000 -1.0000 1044911 1583284286.70 151.4286 60.0012 32.0000 1.9766 1.9769 417.3537 417.4449 0.0137 -1.0000 -1.0000 1044974 1583284286.80 151.4286 60.0012 32.0000 1.9766 1.9770 417.1989 417.2900 0.0137 -1.0000 -1.0000 1045037 1583284286.90 151.4286 60.0012 32.0000 1.9772 1.9776 417.1196 417.2098 0.0135 -1.0000 -1.0000 1045099 1583284287.00 151.4286 60.0012 32.0000 1.9769 1.9773 417.1840 417.2743 0.0137 -1.0000 -1.0000 1045177 1583284287.10 151.4286 60.0012 32.0000 1.9767 1.9770 417.3393 417.4308 0.0137 -1.0000 -1.0000 1045240 1583284287.20 151.4810 60.0012 32.0000 1.9760 1.9763 417.3645 417.4552 0.0136 -1.0000 -1.0000 1045318 1583284287.30 151.4810 60.0012 32.0000 1.9773 1.9776 417.3039 417.3941 0.0136 -1.0000 -1.0000 1045380 1583284287.40 151.4810 60.0012 32.0000 1.9771 1.9775 417.1775 417.2680 0.0137 -1.0000 -1.0000 1045615 1583284287.50 151.4810 60.0012 32.0000 1.9772 1.9776 417.2045 417.2957 0.0137 -1.0000 -1.0000 1045693 1583284287.60 151.4810 60.0012 32.0000 1.9768 1.9771 417.2702 417.3604 0.0136 -1.0000 -1.0000 1045755 1583284287.70 151.4714 60.0012 32.0000 1.9766 1.9769 417.4597 417.5511 0.0137 -1.0000 -1.0000 1045802 1583284287.80 151.4544 60.0012 32.0000 1.9767 1.9771 417.3832 417.4739 0.0136 -1.0000 -1.0000 1045880 1583284287.90 151.4544 60.0012 32.0000 1.9774 1.9778 417.1902 417.2809 0.0137 -1.0000 -1.0000 1046396 1583284288.00 151.4544 60.0012 32.0000 1.9776 1.9780 417.2147 417.3061 0.0137 -1.0000 -1.0000 1046458 1583284288.10 151.4544 60.0012 32.0000 1.9766 1.9770 417.2640 417.3543 0.0136 -1.0000 -1.0000 1046521 1583284288.20 151.4544 60.0012 32.0000 1.9772 1.9776 417.3900 417.4809 0.0137 -1.0000 -1.0000 1046583 1583284288.30 151.4743 60.0012 32.0000 1.9772 1.9776 417.3469 417.4384 0.0137 -1.0000 -1.0000 1046646 1583284288.40 151.4743 60.0012 32.0000 1.9770 1.9774 417.2305 417.3215 0.0137 -1.0000 -1.0000 1046849 1583284288.50 151.4743 60.0012 32.0000 1.9774 1.9778 417.1215 417.2129 0.0138 -1.0000 -1.0000 1046911 1583284288.60 151.4743 60.0012 32.0000 1.9766 1.9770 417.1978 417.2889 0.0137 -1.0000 -1.0000 1046974 1583284288.70 151.4743 60.0012 32.0000 1.9765 1.9768 417.2448 417.3348 0.0136 -1.0000 -1.0000 1047052 1583284288.80 151.4943 60.0012 32.0000 1.9758 1.9761 417.3178 417.4092 0.0137 -1.0000 -1.0000 1047115 1583284288.90 151.4972 60.0012 32.0000 1.9766 1.9769 417.2194 417.3103 0.0137 -1.0000 -1.0000 1047177 1583284289.00 151.4972 60.0012 32.0000 1.9767 1.9771 417.1135 417.2043 0.0137 -1.0000 -1.0000 1047255 1583284289.10 151.4972 60.0012 32.0000 1.9762 1.9765 417.3260 417.4166 0.0136 -1.0000 -1.0000 1047318 1583284289.20 151.4972 60.0012 32.0000 1.9758 1.9762 417.3583 417.4490 0.0137 -1.0000 -1.0000 1047380 1583284289.30 151.4972 60.0012 32.0000 1.9758 1.9762 417.2725 417.3631 0.0136 -1.0000 -1.0000 1047443 1583284289.40 151.5518 60.0012 32.0000 1.9772 1.9775 417.1642 417.2556 0.0138 -1.0000 -1.0000 1047630 1583284289.50 151.5518 60.0012 32.0000 1.9772 1.9776 417.1737 417.2653 0.0137 -1.0000 -1.0000 1047708 1583284289.60 151.5518 60.0012 32.0000 1.9770 1.9774 417.0924 417.1826 0.0136 -1.0000 -1.0000 1047771 1583284289.70 151.5518 60.0012 32.0000 1.9767 1.9771 417.2382 417.3291 0.0137 -1.0000 -1.0000 1047833 1583284289.80 151.5518 60.0012 32.0000 1.9766 1.9770 417.4395 417.5295 0.0136 -1.0000 -1.0000 1047896 1583284289.90 151.5473 60.0016 32.0000 1.9774 1.9778 417.2698 417.3607 0.0137 -1.0000 -1.0000 1048380 1583284290.00 151.5473 60.0016 32.0000 1.9776 1.9780 417.1370 417.2272 0.0135 -1.0000 -1.0000 1048443 1583284290.10 151.5473 60.0016 32.0000 1.9776 1.9780 417.1153 417.2057 0.0136 -1.0000 -1.0000 1048521 1583284290.20 151.5473 60.0016 32.0000 1.9765 1.9768 417.1844 417.2746 0.0136 -1.0000 -1.0000 1048583 1583284290.30 151.5473 60.0016 32.0000 1.9766 1.9769 417.2868 417.3772 0.0136 -1.0000 -1.0000 1048661 1583284290.40 151.5473 60.0016 32.0000 1.9766 1.9769 417.3045 417.3946 0.0136 -1.0000 -1.0000 1048740 1583284290.50 151.5473 60.0016 32.0000 1.9774 1.9778 417.1519 417.2436 0.0138 -1.0000 -1.0000 1048865 1583284290.60 151.5114 60.0016 32.0000 1.9774 1.9778 417.1191 417.2101 0.0136 -1.0000 -1.0000 1048927 1583284290.70 151.5075 60.0016 32.0000 1.9766 1.9769 417.1621 417.2531 0.0137 -1.0000 -1.0000 1049005 1583284290.80 151.5075 60.0016 32.0000 1.9764 1.9767 417.2314 417.3218 0.0136 -1.0000 -1.0000 1049068 1583284290.90 151.5075 60.0016 32.0000 1.9763 1.9766 417.3674 417.4576 0.0136 -1.0000 -1.0000 1049130 1583284291.00 151.5075 60.0016 32.0000 1.9768 1.9771 417.2893 417.3800 0.0136 -1.0000 -1.0000 1049193 1583284291.10 151.5075 60.0016 32.0000 1.9768 1.9771 417.1313 417.2219 0.0136 -1.0000 -1.0000 1049255 1583284291.20 151.4298 60.0016 32.0000 1.9771 1.9775 417.1053 417.1955 0.0136 -1.0000 -1.0000 1049334 1583284291.30 151.4298 60.0016 32.0000 1.9762 1.9765 417.1901 417.2806 0.0136 -1.0000 -1.0000 1049396 1583284291.40 151.4298 60.0016 32.0000 1.9760 1.9764 417.2396 417.3302 0.0136 -1.0000 -1.0000 1049458 1583284291.50 151.4298 60.0016 32.0000 1.9770 1.9774 417.1390 417.2302 0.0138 -1.0000 -1.0000 1049911 1583284291.60 151.4298 60.0016 32.0000 1.9772 1.9776 417.2174 417.3089 0.0137 -1.0000 -1.0000 1049974 1583284291.70 151.4275 60.0016 32.0000 1.9768 1.9772 417.1531 417.2431 0.0135 -1.0000 -1.0000 1050036 1583284291.80 151.4275 60.0016 32.0000 1.9766 1.9769 417.2271 417.3185 0.0138 -1.0000 -1.0000 1050115 1583284291.90 151.4275 60.0016 32.0000 1.9765 1.9769 417.3932 417.4843 0.0136 -1.0000 -1.0000 1050177 1583284292.00 151.4275 60.0016 32.0000 1.9757 1.9760 417.3408 417.4313 0.0136 -1.0000 -1.0000 1050349 1583284292.10 151.4275 60.0016 32.0000 1.9763 1.9766 417.2620 417.3524 0.0137 -1.0000 -1.0000 1050427 1583284292.20 151.4275 60.0016 32.0000 1.9770 1.9774 417.1835 417.2750 0.0137 -1.0000 -1.0000 1050490 1583284292.30 151.4590 60.0016 32.0000 1.9776 1.9780 417.1368 417.2263 0.0134 -1.0000 -1.0000 1050552 1583284292.40 151.4590 60.0016 32.0000 1.9766 1.9770 417.1511 417.2413 0.0136 -1.0000 -1.0000 1050630 1583284292.50 151.4590 60.0016 32.0000 1.9771 1.9775 417.2798 417.3704 0.0136 -1.0000 -1.0000 1050880 1583284292.60 151.4590 60.0016 32.0000 1.9765 1.9768 417.2814 417.3723 0.0138 -1.0000 -1.0000 1050943 1583284292.70 151.4590 60.0016 32.0000 1.9780 1.9784 417.1301 417.2208 0.0136 -1.0000 -1.0000 1051021 1583284292.80 151.4624 60.0016 32.0000 1.9777 1.9781 417.0936 417.1843 0.0136 -1.0000 -1.0000 1051084 1583284292.90 151.4739 60.0016 32.0000 1.9775 1.9779 417.1652 417.2557 0.0136 -1.0000 -1.0000 1051146 1583284293.00 151.4739 60.0016 32.0000 1.9765 1.9768 417.3453 417.4363 0.0137 -1.0000 -1.0000 1051458 1583284293.10 151.4739 60.0016 32.0000 1.9769 1.9772 417.4213 417.5112 0.0136 -1.0000 -1.0000 1051521 1583284293.20 151.4739 60.0016 32.0000 1.9763 1.9766 417.3417 417.4333 0.0138 -1.0000 -1.0000 1051584 1583284293.30 151.4739 60.0016 32.0000 1.9774 1.9778 417.2401 417.3319 0.0138 -1.0000 -1.0000 1051646 1583284293.40 151.4460 60.0016 32.0000 1.9765 1.9769 417.1237 417.2150 0.0137 -1.0000 -1.0000 1051708 1583284293.50 151.4460 60.0016 32.0000 1.9768 1.9772 417.1922 417.2827 0.0136 -1.0000 -1.0000 1051786 1583284293.60 151.4460 60.0016 32.0000 1.9768 1.9771 417.2413 417.3326 0.0138 -1.0000 -1.0000 1051849 1583284293.70 151.4460 60.0016 32.0000 1.9766 1.9770 417.2476 417.3390 0.0137 -1.0000 -1.0000 1051911 1583284293.80 151.4460 60.0016 32.0000 1.9773 1.9776 417.1962 417.2867 0.0136 -1.0000 -1.0000 1051990 1583284293.90 151.4612 60.0016 32.0000 1.9773 1.9777 417.1302 417.2218 0.0138 -1.0000 -1.0000 1052052 1583284294.00 151.4685 60.0016 32.0000 1.9778 1.9782 417.1815 417.2730 0.0136 -1.0000 -1.0000 1052115 1583284294.10 151.4685 60.0016 32.0000 1.9766 1.9770 417.2619 417.3521 0.0136 -1.0000 -1.0000 1052411 1583284294.20 151.4685 60.0016 32.0000 1.9760 1.9763 417.4293 417.5201 0.0137 -1.0000 -1.0000 1052474 1583284294.30 151.4685 60.0016 32.0000 1.9768 1.9772 417.4115 417.5021 0.0136 -1.0000 -1.0000 1052536 1583284294.40 151.4694 60.0016 32.0000 1.9772 1.9775 417.2177 417.3095 0.0138 -1.0000 -1.0000 1052599 1583284294.50 151.5219 60.0016 32.0000 1.9779 1.9783 417.1460 417.2365 0.0136 -1.0000 -1.0000 1052661 1583284294.60 151.5219 60.0016 32.0000 1.9767 1.9771 417.1947 417.2857 0.0137 -1.0000 -1.0000 1053099 1583284294.70 151.5219 60.0016 32.0000 1.9764 1.9767 417.3842 417.4743 0.0136 -1.0000 -1.0000 1053177 1583284294.80 151.5219 60.0016 32.0000 1.9758 1.9761 417.3321 417.4231 0.0136 -1.0000 -1.0000 1053240 1583284294.90 151.5219 60.0016 32.0000 1.9774 1.9778 417.1985 417.2885 0.0136 -1.0000 -1.0000 1053302 1583284295.00 151.5219 60.0016 32.0000 1.9773 1.9777 417.1770 417.2677 0.0137 -1.0000 -1.0000 1053365 1583284295.10 151.5633 60.0016 32.0000 1.9767 1.9771 417.3198 417.4110 0.0137 -1.0000 -1.0000 1054318 1583284295.20 151.5633 60.0016 32.0000 1.9765 1.9769 417.3518 417.4430 0.0137 -1.0000 -1.0000 1054396 1583284295.30 151.5633 60.0016 32.0000 1.9768 1.9772 417.3106 417.4015 0.0136 -1.0000 -1.0000 1054458 1583284295.40 151.5633 60.0016 32.0000 1.9776 1.9780 417.1845 417.2762 0.0138 -1.0000 -1.0000 1054521 1583284295.50 151.5633 60.0016 32.0000 1.9772 1.9776 417.0984 417.1891 0.0137 -1.0000 -1.0000 1054583 1583284295.60 151.5304 60.0016 32.0000 1.9759 1.9763 417.2931 417.3840 0.0136 -1.0000 -1.0000 1054646 1583284295.70 151.5288 60.0016 32.0000 1.9766 1.9770 417.3538 417.4449 0.0137 -1.0000 -1.0000 1054708 1583284295.80 151.5288 60.0016 32.0000 1.9769 1.9772 417.4021 417.4922 0.0136 -1.0000 -1.0000 1054787 1583284295.90 151.5288 60.0016 32.0000 1.9762 1.9765 417.2380 417.3285 0.0136 -1.0000 -1.0000 1054849 1583284296.00 151.5288 60.0016 32.0000 1.9772 1.9776 417.1999 417.2900 0.0135 -1.0000 -1.0000 1054911 1583284296.10 151.5318 60.0016 32.0000 1.9767 1.9770 417.2101 417.3011 0.0137 -1.0000 -1.0000 1055099 1583284296.20 151.5536 60.0016 32.0000 1.9761 1.9765 417.3752 417.4656 0.0136 -1.0000 -1.0000 1055161 1583284296.30 151.5536 60.0016 32.0000 1.9765 1.9769 417.3271 417.4181 0.0137 -1.0000 -1.0000 1055224 1583284296.40 151.5536 60.0016 32.0000 1.9772 1.9775 417.2027 417.2938 0.0137 -1.0000 -1.0000 1055302 1583284296.50 151.5536 60.0016 32.0000 1.9774 1.9778 417.2333 417.3225 0.0135 -1.0000 -1.0000 1055365 1583284296.60 151.5536 60.0016 32.0000 1.9765 1.9769 417.2998 417.3904 0.0137 -1.0000 -1.0000 1055427 1583284296.70 151.5709 60.0016 32.0000 1.9757 1.9760 417.3796 417.4697 0.0135 -1.0000 -1.0000 1055505 1583284296.80 151.5709 60.0016 32.0000 1.9761 1.9765 417.2964 417.3864 0.0135 -1.0000 -1.0000 1055568 1583284296.90 151.5709 60.0016 32.0000 1.9770 1.9774 417.1900 417.2798 0.0134 -1.0000 -1.0000 1055677 1583284297.00 151.5709 60.0016 32.0000 1.9770 1.9774 417.1911 417.2810 0.0136 -1.0000 -1.0000 1055740 1583284297.10 151.5709 60.0016 32.0000 1.9771 1.9775 417.2465 417.3378 0.0137 -1.0000 -1.0000 1055802 1583284297.20 151.5709 60.0016 32.0000 1.9763 1.9767 417.2568 417.3480 0.0137 -1.0000 -1.0000 1055880 1583284297.30 151.5709 60.0016 32.0000 1.9760 1.9764 417.4028 417.4936 0.0136 -1.0000 -1.0000 1055943 1583284297.40 151.5709 60.0016 32.0000 1.9764 1.9767 417.3656 417.4559 0.0136 -1.0000 -1.0000 1056005 1583284297.50 151.5709 60.0016 32.0000 1.9775 1.9778 417.2339 417.3251 0.0137 -1.0000 -1.0000 1056083 1583284297.60 151.5709 60.0016 32.0000 1.9771 1.9775 417.1791 417.2695 0.0136 -1.0000 -1.0000 1056146 1583284297.70 151.5708 60.0016 32.0000 1.9765 1.9769 417.3056 417.3959 0.0136 -1.0000 -1.0000 1056208 1583284297.80 151.5567 60.0016 32.0000 1.9765 1.9768 417.3480 417.4384 0.0137 -1.0000 -1.0000 1056271 1583284297.90 151.5567 60.0016 32.0000 1.9765 1.9769 417.3579 417.4491 0.0137 -1.0000 -1.0000 1056333 1583284298.00 151.5567 60.0016 32.0000 1.9775 1.9778 417.1859 417.2767 0.0137 -1.0000 -1.0000 1056411 1583284298.10 151.5567 60.0016 32.0000 1.9775 1.9778 417.1974 417.2875 0.0136 -1.0000 -1.0000 1056521 1583284298.20 151.5567 60.0016 32.0000 1.9770 1.9773 417.2067 417.2969 0.0134 -1.0000 -1.0000 1056661 1583284298.30 151.5567 60.0016 32.0000 1.9765 1.9769 417.3106 417.3999 0.0136 -1.0000 -1.0000 1056724 1583284298.40 151.5567 60.0016 32.0000 1.9774 1.9777 417.1857 417.2761 0.0136 -1.0000 -1.0000 1056787 1583284298.50 151.4866 60.0016 32.0000 1.9769 1.9772 417.1516 417.2426 0.0136 -1.0000 -1.0000 1056849 1583284298.60 151.4866 60.0016 32.0000 1.9776 1.9779 417.1202 417.2105 0.0136 -1.0000 -1.0000 1056911 1583284298.70 151.4866 60.0016 32.0000 1.9770 1.9773 417.2361 417.3263 0.0135 -1.0000 -1.0000 1057115 1583284298.80 151.4866 60.0016 32.0000 1.9761 1.9765 417.3788 417.4679 0.0135 -1.0000 -1.0000 1057177 1583284298.90 151.4866 60.0016 32.0000 1.9763 1.9767 417.3611 417.4518 0.0136 -1.0000 -1.0000 1057240 1583284299.00 151.4770 60.0016 32.0000 1.9764 1.9767 417.3829 417.4738 0.0137 -1.0000 -1.0000 1057318 1583284299.10 151.4767 60.0016 32.0000 1.9769 1.9772 417.0178 417.1086 0.0136 -1.0000 -1.0000 1057380 1583284299.20 151.4767 60.0016 32.0000 1.9777 1.9780 417.1650 417.2549 0.0135 -1.0000 -1.0000 1057584 1583284299.30 151.4767 60.0016 32.0000 1.9777 1.9780 417.1686 417.2595 0.0137 -1.0000 -1.0000 1057646 1583284299.40 151.4767 60.0016 32.0000 1.9773 1.9777 417.2052 417.2966 0.0137 -1.0000 -1.0000 1057708 1583284299.50 151.4767 60.0016 32.0000 1.9774 1.9777 417.2934 417.3831 0.0135 -1.0000 -1.0000 1057771 1583284299.60 151.4249 60.0016 32.0000 1.9765 1.9768 417.1620 417.2522 0.0135 -1.0000 -1.0000 1057833 1583284299.70 151.4249 60.0016 32.0000 1.9775 1.9779 417.1277 417.2182 0.0137 -1.0000 -1.0000 1058068 1583284299.80 151.4249 60.0016 32.0000 1.9767 1.9770 417.2938 417.3850 0.0136 -1.0000 -1.0000 1058146 1583284299.90 151.4249 60.0016 32.0000 1.9762 1.9766 417.4602 417.5515 0.0137 -1.0000 -1.0000 1058208 1583284300.00 151.4249 60.0016 32.0000 1.9767 1.9771 417.3762 417.4659 0.0134 -1.0000 -1.0000 1058271 1583284300.10 151.4191 60.0020 32.0000 1.9774 1.9778 417.2122 417.3027 0.0136 -1.0000 -1.0000 1058333 1583284300.20 151.4186 60.0020 32.0000 1.9769 1.9772 417.1774 417.2675 0.0136 -1.0000 -1.0000 1058568 1583284300.30 151.4186 60.0020 32.0000 1.9770 1.9774 417.3093 417.4002 0.0137 -1.0000 -1.0000 1058630 1583284300.40 151.4186 60.0020 32.0000 1.9766 1.9769 417.4040 417.4951 0.0137 -1.0000 -1.0000 1058708 1583284300.50 151.4186 60.0020 32.0000 1.9772 1.9775 417.3680 417.4584 0.0136 -1.0000 -1.0000 1058771 1583284300.60 151.4186 60.0020 32.0000 1.9774 1.9778 417.2607 417.3514 0.0136 -1.0000 -1.0000 1058834 1583284300.70 151.4186 60.0020 32.0000 1.9777 1.9780 417.1809 417.2714 0.0137 -1.0000 -1.0000 1058911 1583284300.80 151.4412 60.0020 32.0000 1.9766 1.9770 417.3063 417.3961 0.0135 -1.0000 -1.0000 1059661 1583284300.90 151.4412 60.0020 32.0000 1.9766 1.9769 417.3418 417.4328 0.0137 -1.0000 -1.0000 1059724 1583284301.00 151.4412 60.0020 32.0000 1.9761 1.9765 417.3160 417.4066 0.0136 -1.0000 -1.0000 1059818 1583284301.10 151.4412 60.0020 32.0000 1.9772 1.9775 417.2340 417.3245 0.0136 -1.0000 -1.0000 1059880 1583284301.20 151.4412 60.0020 32.0000 1.9772 1.9776 417.1361 417.2273 0.0137 -1.0000 -1.0000 1059958 1583284301.30 151.4931 60.0020 32.0000 1.9774 1.9777 417.1716 417.2618 0.0136 -1.0000 -1.0000 1100021 1583284301.40 151.5014 60.0020 32.0000 1.9777 1.9780 417.2950 417.3855 0.0137 -1.0000 -1.0000 1100083 1583284301.50 151.5014 60.0020 32.0000 1.9761 1.9765 417.3957 417.4861 0.0136 -1.0000 -1.0000 1100146 1583284301.60 151.5014 60.0020 32.0000 1.9767 1.9770 417.3113 417.4022 0.0137 -1.0000 -1.0000 1100208 1583284301.70 151.5014 60.0020 32.0000 1.9768 1.9771 417.2344 417.3253 0.0137 -1.0000 -1.0000 1100286 1583284301.80 151.4894 60.0020 32.0000 1.9771 1.9775 417.1985 417.2885 0.0135 -1.0000 -1.0000 1100349 1583284301.90 151.4379 60.0020 32.0000 1.9765 1.9769 417.3776 417.4679 0.0136 -1.0000 -1.0000 1100411 1583284302.00 151.4379 60.0020 32.0000 1.9767 1.9771 417.3179 417.4078 0.0135 -1.0000 -1.0000 1100474 1583284302.10 151.4379 60.0020 32.0000 1.9765 1.9768 417.3214 417.4111 0.0135 -1.0000 -1.0000 1100552 1583284302.20 151.4379 60.0020 32.0000 1.9769 1.9773 417.1980 417.2889 0.0137 -1.0000 -1.0000 1100615 1583284302.30 151.4379 60.0020 32.0000 1.9765 1.9768 417.4060 417.4957 0.0135 -1.0000 -1.0000 1100677 1583284302.40 151.4923 60.0020 32.0000 1.9763 1.9767 417.3589 417.4488 0.0135 -1.0000 -1.0000 1100755 1583284302.50 151.4923 60.0020 32.0000 1.9765 1.9769 417.3910 417.4817 0.0137 -1.0000 -1.0000 1100818 1583284302.60 151.4923 60.0020 32.0000 1.9765 1.9768 417.3058 417.3977 0.0137 -1.0000 -1.0000 1100880 1583284302.70 151.4923 60.0020 32.0000 1.9768 1.9772 417.1496 417.2389 0.0135 -1.0000 -1.0000 1100943 1583284302.80 151.4923 60.0020 32.0000 1.9768 1.9772 417.1878 417.2784 0.0137 -1.0000 -1.0000 1101005 1583284302.90 151.4923 60.0020 32.0000 1.9763 1.9767 417.2992 417.3900 0.0137 -1.0000 -1.0000 1101068 1583284303.00 151.5177 60.0020 32.0000 1.9771 1.9774 417.2756 417.3666 0.0137 -1.0000 -1.0000 1101146 1583284303.10 151.5593 60.0020 32.0000 1.9776 1.9779 417.2645 417.3552 0.0136 -1.0000 -1.0000 1101208 1583284303.20 151.5593 60.0020 32.0000 1.9775 1.9778 417.2694 417.3597 0.0136 -1.0000 -1.0000 1101286 1583284303.30 151.5593 60.0020 32.0000 1.9765 1.9768 417.2723 417.3634 0.0137 -1.0000 -1.0000 1101380 1583284303.40 151.5593 60.0020 32.0000 1.9770 1.9774 417.3604 417.4508 0.0136 -1.0000 -1.0000 1101443 1583284303.50 151.5593 60.0020 32.0000 1.9767 1.9770 417.3379 417.4279 0.0135 -1.0000 -1.0000 1101505 1583284303.60 151.5284 60.0020 32.0000 1.9771 1.9774 417.3768 417.4672 0.0136 -1.0000 -1.0000 1101568 1583284303.70 151.5284 60.0020 32.0000 1.9776 1.9779 417.2742 417.3649 0.0136 -1.0000 -1.0000 1101630 1583284303.80 151.5284 60.0020 32.0000 1.9770 1.9773 417.2300 417.3206 0.0136 -1.0000 -1.0000 1101708 1583284303.90 151.5284 60.0020 32.0000 1.9766 1.9769 417.3867 417.4772 0.0136 -1.0000 -1.0000 1101958 1583284304.00 151.5284 60.0020 32.0000 1.9760 1.9764 417.3996 417.4899 0.0136 -1.0000 -1.0000 1102021 1583284304.10 151.5665 60.0020 32.0000 1.9766 1.9769 417.2672 417.3575 0.0136 -1.0000 -1.0000 1102083 1583284304.20 151.5781 60.0020 32.0000 1.9773 1.9777 417.1989 417.2889 0.0135 -1.0000 -1.0000 1102146 1583284304.30 151.5781 60.0020 32.0000 1.9768 1.9771 417.3496 417.4400 0.0136 -1.0000 -1.0000 1102208 1583284304.40 151.5781 60.0020 32.0000 1.9765 1.9768 417.3423 417.4330 0.0136 -1.0000 -1.0000 1102365 1583284304.50 151.5781 60.0020 32.0000 1.9767 1.9771 417.3021 417.3926 0.0136 -1.0000 -1.0000 1102427 1583284304.60 151.5747 60.0021 32.0000 1.9770 1.9773 417.1512 417.2414 0.0135 -1.0000 -1.0000 1102490 1583284304.70 151.5244 60.0023 32.0000 1.9767 1.9770 417.0867 417.1757 0.0134 -1.0000 -1.0000 1102599 1583284304.80 151.5244 60.0023 32.0000 1.9764 1.9767 417.1312 417.2206 0.0134 -1.0000 -1.0000 1102661 1583284304.90 151.5244 60.0023 32.0000 1.9763 1.9767 417.3335 417.4232 0.0135 -1.0000 -1.0000 1103146 1583284305.00 151.5244 60.0023 32.0000 1.9759 1.9763 417.3186 417.4087 0.0136 -1.0000 -1.0000 1103208 1583284305.10 151.5244 60.0023 32.0000 1.9766 1.9769 417.2141 417.3047 0.0137 -1.0000 -1.0000 1103271 1583284305.20 151.5244 60.0023 32.0000 1.9775 1.9778 417.1670 417.2584 0.0137 -1.0000 -1.0000 1103349 1583284305.30 151.5244 60.0023 32.0000 1.9769 1.9773 417.3176 417.4085 0.0136 -1.0000 -1.0000 1103411 1583284305.40 151.5244 60.0023 32.0000 1.9765 1.9769 417.3282 417.4189 0.0136 -1.0000 -1.0000 1103646 1583284305.50 151.5244 60.0023 32.0000 1.9762 1.9766 417.3502 417.4404 0.0135 -1.0000 -1.0000 1103708 1583284305.60 151.5244 60.0023 32.0000 1.9772 1.9776 417.2102 417.2998 0.0135 -1.0000 -1.0000 1103771 1583284305.70 151.5225 60.0023 32.0000 1.9772 1.9776 417.1918 417.2824 0.0136 -1.0000 -1.0000 1103833 1583284305.80 151.5167 60.0023 32.0000 1.9769 1.9773 417.2572 417.3474 0.0135 -1.0000 -1.0000 1103911 1583284305.90 151.5167 60.0023 32.0000 1.9770 1.9773 417.3187 417.4086 0.0135 -1.0000 -1.0000 1104146 1583284306.00 151.5167 60.0023 32.0000 1.9772 1.9776 417.3119 417.4030 0.0137 -1.0000 -1.0000 1104208 1583284306.10 151.5167 60.0023 32.0000 1.9765 1.9769 417.1061 417.1960 0.0135 -1.0000 -1.0000 1104286 1583284306.20 151.5167 60.0023 32.0000 1.9774 1.9778 417.1359 417.2264 0.0136 -1.0000 -1.0000 1104349 1583284306.30 151.5058 60.0023 32.0000 1.9769 1.9772 417.1892 417.2795 0.0135 -1.0000 -1.0000 1104411 1583284306.40 151.5058 60.0023 32.0000 1.9771 1.9775 417.3223 417.4128 0.0136 -1.0000 -1.0000 1104646 1583284306.50 151.5058 60.0023 32.0000 1.9770 1.9773 417.2483 417.3382 0.0136 -1.0000 -1.0000 1104708 1583284306.60 151.5058 60.0023 32.0000 1.9781 1.9785 417.1151 417.2062 0.0137 -1.0000 -1.0000 1104771 1583284306.70 151.5058 60.0023 32.0000 1.9774 1.9777 417.0910 417.1816 0.0136 -1.0000 -1.0000 1104834 1583284306.80 151.4682 60.0023 32.0000 1.9772 1.9775 417.3036 417.3927 0.0134 -1.0000 -1.0000 1104896 1583284306.90 151.4413 60.0023 32.0000 1.9764 1.9768 417.4072 417.4973 0.0135 -1.0000 -1.0000 1105130 1583284307.00 151.4413 60.0023 32.0000 1.9762 1.9766 417.2014 417.2914 0.0136 -1.0000 -1.0000 1105208 1583284307.10 151.4413 60.0023 32.0000 1.9769 1.9772 417.1369 417.2274 0.0136 -1.0000 -1.0000 1105271 1583284307.20 151.4413 60.0023 32.0000 1.9772 1.9776 417.1171 417.2071 0.0136 -1.0000 -1.0000 1105334 1583284307.30 151.4413 60.0023 32.0000 1.9761 1.9765 417.2570 417.3478 0.0136 -1.0000 -1.0000 1105396 1583284307.40 151.5056 60.0023 32.0000 1.9766 1.9770 417.3021 417.3921 0.0135 -1.0000 -1.0000 1105458 1583284307.50 151.5056 60.0023 32.0000 1.9766 1.9770 417.2947 417.3839 0.0134 -1.0000 -1.0000 1105661 1583284307.60 151.5056 60.0023 32.0000 1.9771 1.9775 417.1873 417.2771 0.0136 -1.0000 -1.0000 1105724 1583284307.70 151.5056 60.0023 32.0000 1.9771 1.9774 417.2360 417.3270 0.0137 -1.0000 -1.0000 1105786 1583284307.80 151.5056 60.0023 32.0000 1.9767 1.9770 417.3528 417.4440 0.0137 -1.0000 -1.0000 1105849 1583284307.90 151.4469 60.0023 32.0000 1.9760 1.9764 417.3617 417.4517 0.0136 -1.0000 -1.0000 1105911 1583284308.00 151.4469 60.0023 32.0000 1.9768 1.9771 417.1767 417.2672 0.0136 -1.0000 -1.0000 1106052 1583284308.10 151.4469 60.0023 32.0000 1.9770 1.9773 417.0574 417.1475 0.0135 -1.0000 -1.0000 1106115 1583284308.20 151.4469 60.0023 32.0000 1.9772 1.9775 417.1351 417.2251 0.0135 -1.0000 -1.0000 1106177 1583284308.30 151.4469 60.0023 32.0000 1.9765 1.9768 417.2272 417.3166 0.0135 -1.0000 -1.0000 1106240 1583284308.40 151.4490 60.0023 32.0000 1.9767 1.9770 417.3294 417.4197 0.0136 -1.0000 -1.0000 1106318 1583284308.50 151.4669 60.0023 32.0000 1.9762 1.9766 417.2308 417.3206 0.0135 -1.0000 -1.0000 1107161 1583284308.60 151.4669 60.0023 32.0000 1.9774 1.9778 417.2078 417.2983 0.0136 -1.0000 -1.0000 1107224 1583284308.70 151.4669 60.0023 32.0000 1.9771 1.9775 417.0976 417.1875 0.0136 -1.0000 -1.0000 1107318 1583284308.80 151.4669 60.0023 32.0000 1.9772 1.9775 417.2923 417.3828 0.0136 -1.0000 -1.0000 1107427 1583284308.90 151.4669 60.0023 32.0000 1.9771 1.9775 417.2036 417.2945 0.0137 -1.0000 -1.0000 1107505 1583284309.00 151.4669 60.0023 32.0000 1.9776 1.9779 417.2062 417.2958 0.0135 -1.0000 -1.0000 1107568 1583284309.10 151.4669 60.0023 32.0000 1.9774 1.9777 417.2045 417.2947 0.0137 -1.0000 -1.0000 1107630 1583284309.20 151.4669 60.0023 32.0000 1.9771 1.9775 417.3085 417.4000 0.0138 -1.0000 -1.0000 1107708 1583284309.30 151.4669 60.0023 32.0000 1.9762 1.9766 417.3717 417.4629 0.0137 -1.0000 -1.0000 1107771 1583284309.40 151.4669 60.0023 32.0000 1.9765 1.9768 417.3342 417.4246 0.0135 -1.0000 -1.0000 1107833 1583284309.50 151.4536 60.0023 32.0000 1.9777 1.9781 417.3427 417.4330 0.0136 -1.0000 -1.0000 1107911 1583284309.60 151.4483 60.0023 32.0000 1.9768 1.9772 417.2411 417.3311 0.0135 -1.0000 -1.0000 1107974 1583284309.70 151.4483 60.0023 32.0000 1.9765 1.9768 417.1353 417.2252 0.0136 -1.0000 -1.0000 1108036 1583284309.80 151.4483 60.0023 32.0000 1.9764 1.9768 417.2532 417.3438 0.0136 -1.0000 -1.0000 1108099 1583284309.90 151.4483 60.0023 32.0000 1.9760 1.9764 417.3977 417.4883 0.0136 -1.0000 -1.0000 1108161 1583284310.00 151.5086 60.0025 32.0000 1.9771 1.9775 417.2371 417.3281 0.0137 -1.0000 -1.0000 1108224 1583284310.10 151.5487 60.0026 32.0000 1.9779 1.9782 417.1575 417.2480 0.0136 -1.0000 -1.0000 1108302 1583284310.20 151.5487 60.0026 32.0000 1.9771 1.9774 417.2359 417.3265 0.0137 -1.0000 -1.0000 1108365 1583284310.30 151.5198 60.0026 32.0000 1.9766 1.9769 417.3272 417.4179 0.0136 -1.0000 -1.0000 1108427 1583284310.40 151.5052 60.0026 32.0000 1.9761 1.9765 417.3592 417.4498 0.0136 -1.0000 -1.0000 1108505 1583284310.50 151.5052 60.0026 32.0000 1.9778 1.9782 417.3622 417.4527 0.0136 -1.0000 -1.0000 1108834 1583284310.60 151.5052 60.0026 32.0000 1.9773 1.9777 417.1619 417.2522 0.0136 -1.0000 -1.0000 1108896 1583284310.70 151.5052 60.0026 32.0000 1.9772 1.9776 417.1708 417.2619 0.0137 -1.0000 -1.0000 1108974 1583284310.80 151.5052 60.0026 32.0000 1.9765 1.9769 417.3215 417.4121 0.0136 -1.0000 -1.0000 1109037 1583284310.90 151.5052 60.0026 32.0000 1.9761 1.9765 417.3215 417.4114 0.0135 -1.0000 -1.0000 1109099 1583284311.00 151.5052 60.0026 32.0000 1.9763 1.9766 417.3661 417.4554 0.0135 -1.0000 -1.0000 1109161 1583284311.10 151.5052 60.0026 32.0000 1.9766 1.9769 417.2272 417.3180 0.0136 -1.0000 -1.0000 1109349 1583284311.20 151.5052 60.0026 32.0000 1.9765 1.9768 417.2167 417.3074 0.0137 -1.0000 -1.0000 1109411 1583284311.30 151.5052 60.0026 32.0000 1.9765 1.9768 417.2942 417.3854 0.0137 -1.0000 -1.0000 1109474 1583284311.40 151.5052 60.0026 32.0000 1.9756 1.9759 417.4610 417.5516 0.0136 -1.0000 -1.0000 1109537 1583284311.50 151.5052 60.0026 32.0000 1.9779 1.9783 417.2942 417.3848 0.0136 -1.0000 -1.0000 1109615 1583284311.60 151.5052 60.0026 32.0000 1.9774 1.9778 417.1513 417.2416 0.0136 -1.0000 -1.0000 1109849 1583284311.70 151.5052 60.0026 32.0000 1.9775 1.9778 417.1737 417.2629 0.0135 -1.0000 -1.0000 1109911 1583284311.80 151.5730 60.0026 32.0000 1.9768 1.9771 417.2374 417.3278 0.0136 -1.0000 -1.0000 1109974 1583284311.90 151.5730 60.0026 32.0000 1.9760 1.9763 417.3211 417.4117 0.0136 -1.0000 -1.0000 1110036 1583284312.00 151.5730 60.0026 32.0000 1.9767 1.9771 417.2514 417.3409 0.0135 -1.0000 -1.0000 1110115 1583284312.10 151.5730 60.0026 32.0000 1.9768 1.9771 417.2563 417.3476 0.0137 -1.0000 -1.0000 1110443 1583284312.20 151.5572 60.0026 32.0000 1.9769 1.9773 417.1598 417.2505 0.0136 -1.0000 -1.0000 1110505 1583284312.30 151.5593 60.0026 32.0000 1.9769 1.9773 417.2670 417.3574 0.0136 -1.0000 -1.0000 1110568 1583284312.40 151.5623 60.0026 32.0000 1.9761 1.9765 417.3147 417.4046 0.0135 -1.0000 -1.0000 1110646 1583284312.50 151.5623 60.0026 32.0000 1.9771 1.9774 417.1620 417.2529 0.0137 -1.0000 -1.0000 1110708 1583284312.60 151.5623 60.0026 32.0000 1.9773 1.9777 417.0766 417.1676 0.0136 -1.0000 -1.0000 1110896 1583284312.70 151.5623 60.0026 32.0000 1.9772 1.9775 417.1735 417.2632 0.0135 -1.0000 -1.0000 1110958 1583284312.80 151.5623 60.0026 32.0000 1.9766 1.9770 417.3334 417.4241 0.0136 -1.0000 -1.0000 1111021 1583284312.90 151.5643 60.0026 32.0000 1.9771 1.9774 417.4218 417.5124 0.0136 -1.0000 -1.0000 1111099 1583284313.00 151.5643 60.0026 32.0000 1.9765 1.9768 417.4635 417.5530 0.0134 -1.0000 -1.0000 1111161 1583284313.10 151.5643 60.0026 32.0000 1.9773 1.9776 417.1020 417.1922 0.0136 -1.0000 -1.0000 1111334 1583284313.20 151.5643 60.0026 32.0000 1.9767 1.9771 417.1717 417.2619 0.0136 -1.0000 -1.0000 1111411 1583284313.30 151.5643 60.0026 32.0000 1.9770 1.9773 417.2851 417.3755 0.0136 -1.0000 -1.0000 1111474 1583284313.40 151.4293 60.0026 32.0000 1.9765 1.9768 417.2000 417.2891 0.0134 -1.0000 -1.0000 1111536 1583284313.50 151.4293 60.0026 32.0000 1.9770 1.9774 417.3073 417.3973 0.0136 -1.0000 -1.0000 1111615 1583284313.60 151.4293 60.0026 32.0000 1.9771 1.9775 417.1865 417.2773 0.0137 -1.0000 -1.0000 1111833 1583284313.70 151.4293 60.0026 32.0000 1.9764 1.9768 417.1424 417.2320 0.0135 -1.0000 -1.0000 1111896 1583284313.80 151.4293 60.0026 32.0000 1.9758 1.9762 417.2870 417.3781 0.0137 -1.0000 -1.0000 1111974 1583284313.90 151.4332 60.0026 32.0000 1.9757 1.9761 417.4158 417.5066 0.0136 -1.0000 -1.0000 1112036 1583284314.00 151.5107 60.0026 32.0000 1.9766 1.9770 417.3255 417.4160 0.0136 -1.0000 -1.0000 1112099 1583284314.10 151.5107 60.0026 32.0000 1.9773 1.9776 417.3235 417.4150 0.0136 -1.0000 -1.0000 1112333 1583284314.20 151.5107 60.0026 32.0000 1.9773 1.9777 417.0947 417.1840 0.0135 -1.0000 -1.0000 1112396 1583284314.30 151.5107 60.0026 32.0000 1.9771 1.9774 417.1347 417.2245 0.0135 -1.0000 -1.0000 1112458 1583284314.40 151.5107 60.0026 32.0000 1.9760 1.9764 417.3719 417.4618 0.0135 -1.0000 -1.0000 1112536 1583284314.50 151.4108 60.0026 32.0000 1.9760 1.9763 417.3874 417.4771 0.0136 -1.0000 -1.0000 1112599 1583284314.60 151.4108 60.0026 32.0000 1.9768 1.9771 417.2923 417.3826 0.0135 -1.0000 -1.0000 1113334 1583284314.70 151.4108 60.0026 32.0000 1.9772 1.9776 417.2304 417.3207 0.0136 -1.0000 -1.0000 1113411 1583284314.80 151.4108 60.0026 32.0000 1.9774 1.9777 417.1314 417.2208 0.0135 -1.0000 -1.0000 1113474 1583284314.90 151.4108 60.0026 32.0000 1.9772 1.9776 417.3424 417.4329 0.0136 -1.0000 -1.0000 1113537 1583284315.00 151.4108 60.0026 32.0000 1.9763 1.9766 417.3961 417.4867 0.0136 -1.0000 -1.0000 1113630 1583284315.10 151.4108 60.0026 32.0000 1.9762 1.9766 417.2576 417.3483 0.0136 -1.0000 -1.0000 1113693 1583284315.20 151.4108 60.0026 32.0000 1.9769 1.9772 417.1404 417.2305 0.0136 -1.0000 -1.0000 1113755 1583284315.30 151.4108 60.0026 32.0000 1.9779 1.9782 417.1893 417.2798 0.0136 -1.0000 -1.0000 1113818 1583284315.40 151.4108 60.0026 32.0000 1.9770 1.9774 417.3148 417.4057 0.0136 -1.0000 -1.0000 1113880 1583284315.50 151.4108 60.0026 32.0000 1.9769 1.9772 417.5142 417.6040 0.0135 -1.0000 -1.0000 1113958 1583284315.60 151.4371 60.0023 32.0000 1.9767 1.9771 417.4138 417.5036 0.0135 -1.0000 -1.0000 1114177 1583284315.70 151.4371 60.0023 32.0000 1.9764 1.9768 417.3493 417.4387 0.0135 -1.0000 -1.0000 1114240 1583284315.80 151.4371 60.0023 32.0000 1.9764 1.9768 417.1664 417.2573 0.0137 -1.0000 -1.0000 1114318 1583284315.90 151.4371 60.0023 32.0000 1.9759 1.9762 417.2918 417.3822 0.0135 -1.0000 -1.0000 1114380 1583284316.00 151.4371 60.0023 32.0000 1.9763 1.9766 417.4228 417.5129 0.0136 -1.0000 -1.0000 1114443 1583284316.10 151.4655 60.0023 32.0000 1.9767 1.9771 417.3344 417.4248 0.0136 -1.0000 -1.0000 1114505 1583284316.20 151.4693 60.0023 32.0000 1.9772 1.9775 417.2701 417.3607 0.0136 -1.0000 -1.0000 1114568 1583284316.30 151.4693 60.0023 32.0000 1.9776 1.9780 417.1630 417.2531 0.0135 -1.0000 -1.0000 1114630 1583284316.40 151.4693 60.0023 32.0000 1.9772 1.9776 417.1775 417.2683 0.0137 -1.0000 -1.0000 1114708 1583284316.50 151.4693 60.0023 32.0000 1.9773 1.9777 417.3328 417.4235 0.0136 -1.0000 -1.0000 1114771 1583284316.60 151.4695 60.0023 32.0000 1.9776 1.9779 417.4595 417.5499 0.0135 -1.0000 -1.0000 1114834 1583284316.70 151.4733 60.0023 32.0000 1.9776 1.9779 417.3222 417.4129 0.0137 -1.0000 -1.0000 1115084 1583284316.80 151.4733 60.0023 32.0000 1.9761 1.9765 417.1878 417.2772 0.0135 -1.0000 -1.0000 1115146 1583284316.90 151.4733 60.0023 32.0000 1.9774 1.9777 417.2342 417.3248 0.0136 -1.0000 -1.0000 1115208 1583284317.00 151.4733 60.0023 32.0000 1.9766 1.9769 417.3631 417.4532 0.0136 -1.0000 -1.0000 1115271 1583284317.10 151.4733 60.0023 32.0000 1.9764 1.9768 417.4399 417.5310 0.0137 -1.0000 -1.0000 1115334 1583284317.20 151.4222 60.0023 32.0000 1.9771 1.9775 417.3816 417.4720 0.0136 -1.0000 -1.0000 1115584 1583284317.30 151.4222 60.0023 32.0000 1.9781 1.9784 417.2308 417.3215 0.0136 -1.0000 -1.0000 1115646 1583284317.40 151.4222 60.0023 32.0000 1.9768 1.9772 417.2691 417.3602 0.0138 -1.0000 -1.0000 1115708 1583284317.50 151.4222 60.0023 32.0000 1.9760 1.9763 417.3840 417.4737 0.0135 -1.0000 -1.0000 1115771 1583284317.60 151.4222 60.0023 32.0000 1.9761 1.9764 417.4410 417.5314 0.0136 -1.0000 -1.0000 1115833 1583284317.70 151.5122 60.0023 32.0000 1.9777 1.9781 417.2674 417.3578 0.0136 -1.0000 -1.0000 1116068 1583284317.80 151.5726 60.0023 32.0000 1.9771 1.9775 417.1439 417.2342 0.0136 -1.0000 -1.0000 1116146 1583284317.90 151.5726 60.0023 32.0000 1.9770 1.9773 417.2621 417.3512 0.0135 -1.0000 -1.0000 1116208 1583284318.00 151.5726 60.0023 32.0000 1.9765 1.9769 417.3624 417.4525 0.0135 -1.0000 -1.0000 1116271 1583284318.10 151.5726 60.0023 32.0000 1.9761 1.9765 417.3135 417.4030 0.0135 -1.0000 -1.0000 1116333 1583284318.20 151.5726 60.0023 32.0000 1.9764 1.9767 417.2261 417.3169 0.0136 -1.0000 -1.0000 1116396 1583284318.30 151.5014 60.0023 32.0000 1.9768 1.9772 417.1877 417.2775 0.0136 -1.0000 -1.0000 1116458 1583284318.40 151.5014 60.0023 32.0000 1.9772 1.9775 417.2711 417.3615 0.0136 -1.0000 -1.0000 1116536 1583284318.50 151.5014 60.0023 32.0000 1.9765 1.9768 417.3362 417.4264 0.0136 -1.0000 -1.0000 1116599 1583284318.60 151.5014 60.0023 32.0000 1.9760 1.9764 417.4344 417.5249 0.0136 -1.0000 -1.0000 1116661 1583284318.70 151.5014 60.0023 32.0000 1.9772 1.9775 417.2601 417.3505 0.0135 -1.0000 -1.0000 1117490 1583284318.80 151.5623 60.0023 32.0000 1.9769 1.9773 417.1926 417.2823 0.0135 -1.0000 -1.0000 1117537 1583284318.90 151.5623 60.0023 32.0000 1.9770 1.9773 417.2427 417.3332 0.0136 -1.0000 -1.0000 1117615 1583284319.00 151.5623 60.0023 32.0000 1.9762 1.9766 417.3437 417.4340 0.0136 -1.0000 -1.0000 1117708 1583284319.10 151.5623 60.0023 32.0000 1.9765 1.9769 417.3650 417.4547 0.0134 -1.0000 -1.0000 1117771 1583284319.20 151.5623 60.0023 32.0000 1.9767 1.9771 417.2170 417.3067 0.0135 -1.0000 -1.0000 1117833 1583284319.30 151.5623 60.0023 32.0000 1.9765 1.9769 417.2671 417.3577 0.0137 -1.0000 -1.0000 1117896 1583284319.40 151.5562 60.0023 32.0000 1.9770 1.9773 417.3237 417.4138 0.0134 -1.0000 -1.0000 1117958 1583284319.50 151.5562 60.0023 32.0000 1.9762 1.9765 417.4352 417.5243 0.0134 -1.0000 -1.0000 1118036 1583284319.60 151.5562 60.0023 32.0000 1.9768 1.9772 417.3467 417.4377 0.0136 -1.0000 -1.0000 1118099 1583284319.70 151.5562 60.0023 32.0000 1.9765 1.9769 417.2525 417.3428 0.0137 -1.0000 -1.0000 1118161 1583284319.80 151.5562 60.0023 32.0000 1.9765 1.9768 417.1934 417.2840 0.0136 -1.0000 -1.0000 1118240 1583284319.90 151.5729 60.0026 32.0000 1.9768 1.9772 417.1708 417.2624 0.0137 -1.0000 -1.0000 1118302 1583284320.00 151.5729 60.0026 32.0000 1.9766 1.9769 417.1987 417.2880 0.0134 -1.0000 -1.0000 1118365 1583284320.10 151.5729 60.0026 32.0000 1.9766 1.9769 417.3459 417.4351 0.0134 -1.0000 -1.0000 1118427 1583284320.20 151.5729 60.0026 32.0000 1.9761 1.9765 417.3103 417.4009 0.0136 -1.0000 -1.0000 1118505 1583284320.30 151.5729 60.0026 32.0000 1.9769 1.9773 417.3481 417.4382 0.0135 -1.0000 -1.0000 1118552 1583284320.40 151.5729 60.0026 32.0000 1.9772 1.9776 417.2904 417.3802 0.0135 -1.0000 -1.0000 1118630 1583284320.50 151.5729 60.0026 32.0000 1.9754 1.9757 417.4165 417.5067 0.0136 -1.0000 -1.0000 1118693 1583284320.60 151.5729 60.0026 32.0000 1.9763 1.9766 417.3175 417.4082 0.0136 -1.0000 -1.0000 1118755 1583284320.70 151.5729 60.0026 32.0000 1.9772 1.9775 417.2542 417.3449 0.0136 -1.0000 -1.0000 1118834 1583284320.80 151.5729 60.0026 32.0000 1.9763 1.9766 417.1629 417.2536 0.0136 -1.0000 -1.0000 1118896 1583284320.90 151.5249 60.0026 32.0000 1.9767 1.9771 417.2550 417.3455 0.0136 -1.0000 -1.0000 1118958 1583284321.00 151.5249 60.0026 32.0000 1.9765 1.9768 417.3562 417.4461 0.0136 -1.0000 -1.0000 1119021 1583284321.10 151.5249 60.0026 32.0000 1.9756 1.9759 417.3974 417.4874 0.0134 -1.0000 -1.0000 1119084 1583284321.20 151.5249 60.0026 32.0000 1.9757 1.9761 417.2545 417.3438 0.0134 -1.0000 -1.0000 1119161 1583284321.30 151.5249 60.0026 32.0000 1.9765 1.9768 417.1970 417.2863 0.0134 -1.0000 -1.0000 1119396 1583284321.40 151.5249 60.0026 32.0000 1.9770 1.9774 417.2001 417.2893 0.0135 -1.0000 -1.0000 1119458 1583284321.50 151.5215 60.0026 32.0000 1.9764 1.9767 417.1257 417.2151 0.0134 -1.0000 -1.0000 1119537 1583284321.60 151.4664 60.0026 32.0000 1.9758 1.9761 417.3990 417.4886 0.0135 -1.0000 -1.0000 1119599 1583284321.70 151.4664 60.0026 32.0000 1.9759 1.9763 417.4192 417.5095 0.0136 -1.0000 -1.0000 1119661 1583284321.80 151.4664 60.0026 32.0000 1.9766 1.9769 417.3629 417.4524 0.0134 -1.0000 -1.0000 1120693 1583284321.90 151.4664 60.0026 32.0000 1.9767 1.9770 417.2706 417.3607 0.0135 -1.0000 -1.0000 1120755 1583284322.00 151.4664 60.0026 32.0000 1.9764 1.9768 417.1144 417.2040 0.0135 -1.0000 -1.0000 1120818 1583284322.10 151.4572 60.0026 32.0000 1.9766 1.9769 417.1629 417.2525 0.0135 -1.0000 -1.0000 1120911 1583284322.20 151.4572 60.0026 32.0000 1.9759 1.9762 417.3023 417.3926 0.0136 -1.0000 -1.0000 1120974 1583284322.30 151.4572 60.0026 32.0000 1.9764 1.9767 417.3616 417.4516 0.0135 -1.0000 -1.0000 1121146 1583284322.40 151.4572 60.0026 32.0000 1.9758 1.9762 417.2710 417.3601 0.0134 -1.0000 -1.0000 1121224 1583284322.50 151.4572 60.0026 32.0000 1.9770 1.9774 417.2931 417.3829 0.0135 -1.0000 -1.0000 1121287 1583284322.60 151.4246 60.0026 32.0000 1.9767 1.9770 417.1931 417.2824 0.0134 -1.0000 -1.0000 1121349 1583284322.70 151.4086 60.0026 32.0000 1.9767 1.9770 417.3509 417.4404 0.0135 -1.0000 -1.0000 1121427 1583284322.80 151.4086 60.0026 32.0000 1.9759 1.9763 417.4219 417.5112 0.0134 -1.0000 -1.0000 1121490 1583284322.90 151.4086 60.0026 32.0000 1.9772 1.9776 417.2482 417.3385 0.0136 -1.0000 -1.0000 1121552 1583284323.00 151.4086 60.0026 32.0000 1.9772 1.9775 417.2477 417.3373 0.0135 -1.0000 -1.0000 1121630 1583284323.10 151.4086 60.0026 32.0000 1.9767 1.9771 417.2881 417.3780 0.0135 -1.0000 -1.0000 1121693 1583284323.20 151.4644 60.0026 32.0000 1.9762 1.9766 417.2973 417.3866 0.0135 -1.0000 -1.0000 1121755 1583284323.30 151.4644 60.0026 32.0000 1.9756 1.9760 417.4386 417.5291 0.0135 -1.0000 -1.0000 1121818 1583284323.40 151.4644 60.0026 32.0000 1.9763 1.9766 417.3942 417.4844 0.0137 -1.0000 -1.0000 1121896 1583284323.50 151.4644 60.0026 32.0000 1.9769 1.9773 417.1801 417.2697 0.0134 -1.0000 -1.0000 1121958 1583284323.60 151.4644 60.0026 32.0000 1.9772 1.9776 417.1273 417.2179 0.0137 -1.0000 -1.0000 1122021 1583284323.70 151.4644 60.0026 32.0000 1.9775 1.9778 417.1795 417.2699 0.0135 -1.0000 -1.0000 1122083 1583284323.80 151.4644 60.0026 32.0000 1.9763 1.9767 417.2543 417.3443 0.0135 -1.0000 -1.0000 1122161 1583284323.90 151.4644 60.0026 32.0000 1.9761 1.9765 417.4282 417.5174 0.0134 -1.0000 -1.0000 1122583 1583284324.00 151.4644 60.0026 32.0000 1.9774 1.9778 417.2643 417.3543 0.0136 -1.0000 -1.0000 1122646 1583284324.10 151.4644 60.0026 32.0000 1.9778 1.9781 417.1848 417.2746 0.0135 -1.0000 -1.0000 1122724 1583284324.20 151.5266 60.0026 32.0000 1.9772 1.9775 417.2133 417.3023 0.0134 -1.0000 -1.0000 1122787 1583284324.30 151.5266 60.0026 32.0000 1.9763 1.9767 417.3701 417.4595 0.0135 -1.0000 -1.0000 1122849 1583284324.40 151.5266 60.0026 32.0000 1.9766 1.9769 417.3683 417.4584 0.0136 -1.0000 -1.0000 1123099 1583284324.50 151.5266 60.0026 32.0000 1.9767 1.9770 417.3912 417.4818 0.0136 -1.0000 -1.0000 1123161 1583284324.60 151.5266 60.0026 32.0000 1.9776 1.9779 417.3526 417.4434 0.0136 -1.0000 -1.0000 1123208 1583284324.70 151.5266 60.0026 32.0000 1.9781 1.9784 417.2216 417.3114 0.0135 -1.0000 -1.0000 1123287 1583284324.80 151.5277 60.0025 32.0000 1.9767 1.9770 417.1622 417.2512 0.0133 -1.0000 -1.0000 1123349 1583284324.90 151.5415 60.0015 32.0000 1.9766 1.9769 417.2573 417.3473 0.0136 -1.0000 -1.0000 1123411 1583284325.00 151.5415 60.0015 32.0000 1.9764 1.9768 417.3294 417.4203 0.0135 -1.0000 -1.0000 1123490 1583284325.10 151.5415 60.0015 32.0000 1.9773 1.9777 417.2078 417.2976 0.0136 -1.0000 -1.0000 1123552 1583284325.20 151.5415 60.0015 32.0000 1.9780 1.9783 417.1584 417.2488 0.0136 -1.0000 -1.0000 1123630 1583284325.30 151.5415 60.0015 32.0000 1.9776 1.9779 417.1639 417.2538 0.0135 -1.0000 -1.0000 1123693 1583284325.40 151.5415 60.0015 32.0000 1.9761 1.9765 417.3067 417.3962 0.0135 -1.0000 -1.0000 1123755 1583284325.50 151.5573 60.0015 32.0000 1.9768 1.9772 417.4204 417.5105 0.0136 -1.0000 -1.0000 1123818 1583284325.60 151.5573 60.0015 32.0000 1.9766 1.9770 417.4014 417.4907 0.0135 -1.0000 -1.0000 1123880 1583284325.70 151.5573 60.0015 32.0000 1.9769 1.9773 417.2737 417.3637 0.0136 -1.0000 -1.0000 1123958 1583284325.80 151.5573 60.0015 32.0000 1.9762 1.9765 417.2051 417.2944 0.0134 -1.0000 -1.0000 1124021 1583284325.90 151.5573 60.0015 32.0000 1.9768 1.9771 417.1966 417.2866 0.0136 -1.0000 -1.0000 1124208 1583284326.00 151.5581 60.0015 32.0000 1.9763 1.9766 417.3208 417.4110 0.0136 -1.0000 -1.0000 1124271 1583284326.10 151.5582 60.0015 32.0000 1.9760 1.9763 417.3568 417.4458 0.0133 -1.0000 -1.0000 1124349 1583284326.20 151.5582 60.0015 32.0000 1.9759 1.9763 417.2136 417.3029 0.0135 -1.0000 -1.0000 1124396 1583284326.30 151.5582 60.0015 32.0000 1.9770 1.9774 417.1986 417.2872 0.0133 -1.0000 -1.0000 1124474 1583284326.40 151.5582 60.0015 32.0000 1.9771 1.9774 417.3309 417.4200 0.0135 -1.0000 -1.0000 1124646 1583284326.50 151.5582 60.0015 32.0000 1.9766 1.9769 417.3635 417.4536 0.0136 -1.0000 -1.0000 1124724 1583284326.60 151.5886 60.0015 32.0000 1.9767 1.9771 417.3774 417.4665 0.0134 -1.0000 -1.0000 1124787 1583284326.70 151.5886 60.0015 32.0000 1.9771 1.9774 417.2965 417.3870 0.0136 -1.0000 -1.0000 1124849 1583284326.80 151.5886 60.0015 32.0000 1.9776 1.9780 417.1366 417.2268 0.0136 -1.0000 -1.0000 1124911 1583284326.90 151.5886 60.0015 32.0000 1.9769 1.9772 417.1544 417.2431 0.0133 -1.0000 -1.0000 1124990 1583284327.00 151.5886 60.0015 32.0000 1.9770 1.9773 417.3329 417.4219 0.0134 -1.0000 -1.0000 1125161 1583284327.10 151.5505 60.0015 32.0000 1.9759 1.9763 417.3572 417.4473 0.0135 -1.0000 -1.0000 1125224 1583284327.20 151.5505 60.0015 32.0000 1.9767 1.9771 417.2885 417.3789 0.0136 -1.0000 -1.0000 1125302 1583284327.30 151.5505 60.0015 32.0000 1.9770 1.9773 417.2187 417.3091 0.0136 -1.0000 -1.0000 1125365 1583284327.40 151.5505 60.0015 32.0000 1.9769 1.9773 417.1028 417.1924 0.0134 -1.0000 -1.0000 1125427 1583284327.50 151.5505 60.0015 32.0000 1.9767 1.9770 417.2965 417.3855 0.0134 -1.0000 -1.0000 1125661 1583284327.60 151.5505 60.0015 32.0000 1.9764 1.9767 417.4655 417.5564 0.0136 -1.0000 -1.0000 1125724 1583284327.70 151.4959 60.0015 32.0000 1.9764 1.9768 417.3411 417.4313 0.0135 -1.0000 -1.0000 1125786 1583284327.80 151.4843 60.0015 32.0000 1.9766 1.9769 417.2654 417.3554 0.0136 -1.0000 -1.0000 1125865 1583284327.90 151.4843 60.0015 32.0000 1.9775 1.9778 417.1751 417.2641 0.0134 -1.0000 -1.0000 1125927 1583284328.00 151.4843 60.0015 32.0000 1.9775 1.9779 417.1652 417.2547 0.0134 -1.0000 -1.0000 1126161 1583284328.10 151.4843 60.0015 32.0000 1.9769 1.9773 417.2952 417.3840 0.0134 -1.0000 -1.0000 1126224 1583284328.20 151.4841 60.0015 32.0000 1.9770 1.9774 417.4166 417.5065 0.0135 -1.0000 -1.0000 1126286 1583284328.30 151.4798 60.0015 32.0000 1.9768 1.9772 417.3017 417.3895 0.0133 -1.0000 -1.0000 1126349 1583284328.40 151.4798 60.0015 32.0000 1.9785 1.9789 417.1800 417.2699 0.0135 -1.0000 -1.0000 1126427 1583284328.50 151.4798 60.0015 32.0000 1.9764 1.9767 417.2728 417.3625 0.0135 -1.0000 -1.0000 1126646 1583284328.60 151.4798 60.0015 32.0000 1.9763 1.9766 417.4262 417.5157 0.0135 -1.0000 -1.0000 1126708 1583284328.70 151.4798 60.0015 32.0000 1.9771 1.9775 417.2552 417.3452 0.0135 -1.0000 -1.0000 1126787 1583284328.80 151.4969 60.0015 32.0000 1.9769 1.9773 417.1831 417.2725 0.0135 -1.0000 -1.0000 1126849 1583284328.90 151.4983 60.0015 32.0000 1.9767 1.9771 417.1675 417.2572 0.0135 -1.0000 -1.0000 1126911 1583284329.00 151.4983 60.0015 32.0000 1.9768 1.9771 417.2533 417.3427 0.0135 -1.0000 -1.0000 1127115 1583284329.10 151.4983 60.0015 32.0000 1.9770 1.9773 417.2394 417.3291 0.0135 -1.0000 -1.0000 1127177 1583284329.20 151.4983 60.0015 32.0000 1.9775 1.9778 417.2502 417.3391 0.0134 -1.0000 -1.0000 1127240 1583284329.30 151.4983 60.0015 32.0000 1.9772 1.9776 417.1490 417.2388 0.0136 -1.0000 -1.0000 1127302 1583284329.40 151.4983 60.0015 32.0000 1.9779 1.9782 417.0891 417.1798 0.0136 -1.0000 -1.0000 1127365 1583284329.50 151.4983 60.0015 32.0000 1.9772 1.9775 417.3196 417.4092 0.0135 -1.0000 -1.0000 1127615 1583284329.60 151.4983 60.0015 32.0000 1.9767 1.9771 417.4034 417.4926 0.0134 -1.0000 -1.0000 1127677 1583284329.70 151.4983 60.0015 32.0000 1.9775 1.9778 417.2597 417.3494 0.0135 -1.0000 -1.0000 1127740 1583284329.80 151.4983 60.0015 32.0000 1.9775 1.9779 417.1556 417.2454 0.0135 -1.0000 -1.0000 1127818 1583284329.90 151.4852 60.0015 32.0000 1.9773 1.9777 417.2640 417.3539 0.0135 -1.0000 -1.0000 1127880 1583284330.00 151.4852 60.0015 32.0000 1.9771 1.9774 417.4060 417.4959 0.0135 -1.0000 -1.0000 1128318 1583284330.10 151.4852 60.0015 32.0000 1.9768 1.9772 417.4229 417.5125 0.0135 -1.0000 -1.0000 1128380 1583284330.20 151.4852 60.0015 32.0000 1.9767 1.9770 417.2996 417.3889 0.0135 -1.0000 -1.0000 1128443 1583284330.30 151.4852 60.0015 32.0000 1.9779 1.9783 417.1910 417.2812 0.0136 -1.0000 -1.0000 1128505 1583284330.40 151.5105 60.0017 32.0000 1.9774 1.9778 417.1917 417.2806 0.0134 -1.0000 -1.0000 1128583 1583284330.50 151.5216 60.0018 32.0000 1.9769 1.9773 417.4194 417.5094 0.0135 -1.0000 -1.0000 1128865 1583284330.60 151.5216 60.0018 32.0000 1.9768 1.9772 417.4250 417.5146 0.0135 -1.0000 -1.0000 1128927 1583284330.70 151.5216 60.0018 32.0000 1.9775 1.9778 417.3048 417.3946 0.0135 -1.0000 -1.0000 1128990 1583284330.80 151.5216 60.0018 32.0000 1.9777 1.9781 417.3081 417.3979 0.0135 -1.0000 -1.0000 1129052 1583284330.90 151.5209 60.0018 32.0000 1.9767 1.9771 417.3426 417.4331 0.0136 -1.0000 -1.0000 1129115 1583284331.00 151.5059 60.0018 32.0000 1.9767 1.9770 417.4123 417.5023 0.0135 -1.0000 -1.0000 1129365 1583284331.10 151.5059 60.0018 32.0000 1.9769 1.9773 417.4279 417.5181 0.0135 -1.0000 -1.0000 1129427 1583284331.20 151.5059 60.0018 32.0000 1.9770 1.9773 417.2694 417.3596 0.0135 -1.0000 -1.0000 1129490 1583284331.30 151.5059 60.0018 32.0000 1.9774 1.9777 417.1439 417.2337 0.0135 -1.0000 -1.0000 1129552 1583284331.40 151.5059 60.0018 32.0000 1.9771 1.9775 417.1132 417.2035 0.0136 -1.0000 -1.0000 1129630 1583284331.50 151.5189 60.0018 32.0000 1.9768 1.9772 417.2146 417.3055 0.0136 -1.0000 -1.0000 1129693 1583284331.60 151.5161 60.0018 32.0000 1.9764 1.9767 417.2845 417.3747 0.0136 -1.0000 -1.0000 1129755 1583284331.70 151.5161 60.0018 32.0000 1.9762 1.9765 417.4284 417.5178 0.0134 -1.0000 -1.0000 1129818 1583284331.80 151.5161 60.0018 32.0000 1.9776 1.9780 417.3289 417.4188 0.0135 -1.0000 -1.0000 1129896 1583284331.90 151.5161 60.0018 32.0000 1.9765 1.9769 417.2045 417.2941 0.0135 -1.0000 -1.0000 1129958 1583284332.00 151.5244 60.0018 32.0000 1.9772 1.9776 417.2243 417.3142 0.0135 -1.0000 -1.0000 1130021 1583284332.10 151.5636 60.0018 32.0000 1.9766 1.9770 417.4626 417.5536 0.0137 -1.0000 -1.0000 1130083 1583284332.20 151.5636 60.0018 32.0000 1.9778 1.9781 417.3807 417.4711 0.0136 -1.0000 -1.0000 1130146 1583284332.30 151.5636 60.0018 32.0000 1.9773 1.9776 417.2578 417.3476 0.0135 -1.0000 -1.0000 1130208 1583284332.40 151.5636 60.0018 32.0000 1.9769 1.9773 417.1412 417.2306 0.0135 -1.0000 -1.0000 1130286 1583284332.50 151.5636 60.0018 32.0000 1.9762 1.9765 417.2424 417.3329 0.0135 -1.0000 -1.0000 1130349 1583284332.60 151.5636 60.0018 32.0000 1.9763 1.9767 417.2872 417.3763 0.0135 -1.0000 -1.0000 1130927 1583284332.70 151.5636 60.0018 32.0000 1.9759 1.9762 417.3181 417.4084 0.0136 -1.0000 -1.0000 1131005 1583284332.80 151.5636 60.0018 32.0000 1.9769 1.9772 417.1404 417.2308 0.0136 -1.0000 -1.0000 1131068 1583284332.90 151.5636 60.0018 32.0000 1.9776 1.9779 417.1719 417.2624 0.0136 -1.0000 -1.0000 1131130 1583284333.00 151.5636 60.0018 32.0000 1.9771 1.9774 417.2008 417.2912 0.0136 -1.0000 -1.0000 1131208 1583284333.10 151.5636 60.0018 32.0000 1.9759 1.9763 417.3102 417.4004 0.0136 -1.0000 -1.0000 1131443 1583284333.20 151.5492 60.0018 32.0000 1.9761 1.9765 417.2005 417.2905 0.0135 -1.0000 -1.0000 1131521 1583284333.30 151.5304 60.0018 32.0000 1.9769 1.9773 417.1932 417.2830 0.0135 -1.0000 -1.0000 1131584 1583284333.40 151.5304 60.0018 32.0000 1.9765 1.9769 417.2175 417.3066 0.0134 -1.0000 -1.0000 1131646 1583284333.50 151.5304 60.0018 32.0000 1.9765 1.9768 417.3252 417.4154 0.0136 -1.0000 -1.0000 1131724 1583284333.60 151.5304 60.0018 32.0000 1.9762 1.9766 417.3393 417.4295 0.0135 -1.0000 -1.0000 1131927 1583284333.70 151.5304 60.0018 32.0000 1.9771 1.9774 417.2983 417.3880 0.0135 -1.0000 -1.0000 1131990 1583284333.80 151.5095 60.0018 32.0000 1.9773 1.9777 417.1931 417.2836 0.0136 -1.0000 -1.0000 1132052 1583284333.90 151.5095 60.0018 32.0000 1.9776 1.9780 417.1474 417.2367 0.0134 -1.0000 -1.0000 1132130 1583284334.00 151.5095 60.0018 32.0000 1.9762 1.9766 417.3456 417.4350 0.0135 -1.0000 -1.0000 1132177 1583284334.10 151.5095 60.0018 32.0000 1.9756 1.9759 417.3352 417.4251 0.0136 -1.0000 -1.0000 1132583 1583284334.20 151.5095 60.0018 32.0000 1.9760 1.9764 417.2752 417.3653 0.0135 -1.0000 -1.0000 1132646 1583284334.30 151.5095 60.0018 32.0000 1.9768 1.9771 417.1157 417.2053 0.0135 -1.0000 -1.0000 1132708 1583284334.40 151.5095 60.0018 32.0000 1.9766 1.9770 417.1898 417.2797 0.0136 -1.0000 -1.0000 1132787 1583284334.50 151.5137 60.0018 32.0000 1.9765 1.9768 417.3358 417.4257 0.0135 -1.0000 -1.0000 1132849 1583284334.60 151.5184 60.0018 32.0000 1.9761 1.9764 417.3953 417.4850 0.0135 -1.0000 -1.0000 1132911 1583284334.70 151.5184 60.0018 32.0000 1.9769 1.9772 417.2141 417.3035 0.0135 -1.0000 -1.0000 1132990 1583284334.80 151.5184 60.0018 32.0000 1.9766 1.9769 417.1051 417.1944 0.0134 -1.0000 -1.0000 1133052 1583284334.90 151.5184 60.0018 32.0000 1.9765 1.9768 417.1765 417.2657 0.0134 -1.0000 -1.0000 1133115 1583284335.00 151.5180 60.0018 32.0000 1.9764 1.9768 417.2585 417.3478 0.0135 -1.0000 -1.0000 1133177 1583284335.10 151.4987 60.0020 32.0000 1.9761 1.9764 417.3234 417.4141 0.0136 -1.0000 -1.0000 1133240 1583284335.20 151.4987 60.0020 32.0000 1.9768 1.9771 417.2726 417.3627 0.0135 -1.0000 -1.0000 1133584 1583284335.30 151.4987 60.0020 32.0000 1.9780 1.9783 417.1225 417.2117 0.0134 -1.0000 -1.0000 1133646 1583284335.40 151.4987 60.0020 32.0000 1.9771 1.9775 417.1238 417.2126 0.0135 -1.0000 -1.0000 1133708 1583284335.50 151.4987 60.0020 32.0000 1.9767 1.9771 417.2790 417.3693 0.0135 -1.0000 -1.0000 1133786 1583284335.60 151.4500 60.0020 32.0000 1.9761 1.9765 417.3516 417.4416 0.0136 -1.0000 -1.0000 1133849 1583284335.70 151.4456 60.0020 32.0000 1.9770 1.9773 417.2507 417.3405 0.0135 -1.0000 -1.0000 1133911 1583284335.80 151.4456 60.0020 32.0000 1.9776 1.9780 417.1912 417.2816 0.0136 -1.0000 -1.0000 1133990 1583284335.90 151.4456 60.0020 32.0000 1.9772 1.9775 417.2250 417.3150 0.0135 -1.0000 -1.0000 1134052 1583284336.00 151.4456 60.0020 32.0000 1.9760 1.9763 417.2572 417.3465 0.0134 -1.0000 -1.0000 1134130 1583284336.10 151.4456 60.0020 32.0000 1.9765 1.9769 417.3808 417.4703 0.0135 -1.0000 -1.0000 1134208 1583284336.20 151.4456 60.0020 32.0000 1.9766 1.9770 417.3325 417.4232 0.0137 -1.0000 -1.0000 1134490 1583284336.30 151.4703 60.0020 32.0000 1.9772 1.9775 417.2153 417.3044 0.0133 -1.0000 -1.0000 1134536 1583284336.40 151.4703 60.0020 32.0000 1.9778 1.9781 417.2654 417.3551 0.0135 -1.0000 -1.0000 1134615 1583284336.50 151.4703 60.0020 32.0000 1.9765 1.9769 417.1517 417.2407 0.0133 -1.0000 -1.0000 1134677 1583284336.60 151.4703 60.0020 32.0000 1.9762 1.9766 417.3145 417.4043 0.0136 -1.0000 -1.0000 1134740 1583284336.70 151.4107 60.0020 32.0000 1.9769 1.9773 417.1743 417.2636 0.0134 -1.0000 -1.0000 1135193 1583284336.80 151.4115 60.0020 32.0000 1.9780 1.9783 417.1977 417.2875 0.0135 -1.0000 -1.0000 1135255 1583284336.90 151.4247 60.0020 32.0000 1.9770 1.9773 417.1541 417.2429 0.0133 -1.0000 -1.0000 1135318 1583284337.00 151.4247 60.0020 32.0000 1.9763 1.9767 417.3395 417.4296 0.0136 -1.0000 -1.0000 1135380 1583284337.10 151.4247 60.0020 32.0000 1.9763 1.9767 417.3084 417.3980 0.0135 -1.0000 -1.0000 1135443 1583284337.20 151.4247 60.0020 32.0000 1.9774 1.9777 417.3218 417.4118 0.0136 -1.0000 -1.0000 1135521 1583284337.30 151.4247 60.0020 32.0000 1.9775 1.9779 417.1676 417.2566 0.0133 -1.0000 -1.0000 1135584 1583284337.40 151.4458 60.0020 32.0000 1.9777 1.9780 417.1980 417.2869 0.0134 -1.0000 -1.0000 1135646 1583284337.50 151.4207 60.0020 32.0000 1.9761 1.9765 417.3220 417.4115 0.0135 -1.0000 -1.0000 1135724 1583284337.60 151.4207 60.0020 32.0000 1.9764 1.9768 417.3433 417.4330 0.0135 -1.0000 -1.0000 1135786 1583284337.70 151.4207 60.0020 32.0000 1.9764 1.9768 417.4134 417.5037 0.0135 -1.0000 -1.0000 1135911 1583284337.80 151.4666 60.0020 32.0000 1.9772 1.9775 417.2914 417.3807 0.0134 -1.0000 -1.0000 1135990 1583284337.90 151.4666 60.0020 32.0000 1.9767 1.9770 417.2496 417.3390 0.0135 -1.0000 -1.0000 1136052 1583284338.00 151.4666 60.0020 32.0000 1.9763 1.9766 417.4354 417.5252 0.0135 -1.0000 -1.0000 1136115 1583284338.10 151.4666 60.0020 32.0000 1.9766 1.9770 417.3339 417.4241 0.0135 -1.0000 -1.0000 1136193 1583284338.20 151.4666 60.0020 32.0000 1.9772 1.9775 417.2442 417.3335 0.0134 -1.0000 -1.0000 1136427 1583284338.30 151.5139 60.0020 32.0000 1.9773 1.9776 417.2137 417.3035 0.0136 -1.0000 -1.0000 1136490 1583284338.40 151.5243 60.0020 32.0000 1.9777 1.9780 417.1801 417.2704 0.0136 -1.0000 -1.0000 1136568 1583284338.50 151.5243 60.0020 32.0000 1.9769 1.9772 417.3054 417.3957 0.0135 -1.0000 -1.0000 1136630 1583284338.60 151.5243 60.0020 32.0000 1.9767 1.9770 417.3163 417.4062 0.0136 -1.0000 -1.0000 1136693 1583284338.70 151.5243 60.0020 32.0000 1.9766 1.9769 417.3807 417.4704 0.0134 -1.0000 -1.0000 1136880 1583284338.80 151.5243 60.0020 32.0000 1.9773 1.9776 417.2978 417.3882 0.0135 -1.0000 -1.0000 1136943 1583284338.90 151.5780 60.0020 32.0000 1.9773 1.9776 417.1728 417.2618 0.0133 -1.0000 -1.0000 1137005 1583284339.00 151.5780 60.0020 32.0000 1.9769 1.9773 417.2390 417.3283 0.0135 -1.0000 -1.0000 1137084 1583284339.10 151.5780 60.0020 32.0000 1.9765 1.9769 417.3977 417.4875 0.0135 -1.0000 -1.0000 1137161 1583284339.20 151.5780 60.0020 32.0000 1.9762 1.9765 417.3548 417.4446 0.0135 -1.0000 -1.0000 1137224 1583284339.30 151.5780 60.0020 32.0000 1.9772 1.9775 417.2899 417.3791 0.0135 -1.0000 -1.0000 1137396 1583284339.40 151.5808 60.0020 32.0000 1.9770 1.9774 417.1851 417.2748 0.0135 -1.0000 -1.0000 1137474 1583284339.50 151.5838 60.0020 32.0000 1.9773 1.9776 417.1418 417.2314 0.0135 -1.0000 -1.0000 1137537 1583284339.60 151.5838 60.0020 32.0000 1.9762 1.9766 417.2441 417.3335 0.0134 -1.0000 -1.0000 1137599 1583284339.70 151.5838 60.0020 32.0000 1.9766 1.9769 417.3210 417.4103 0.0134 -1.0000 -1.0000 1137661 1583284339.80 151.5838 60.0020 32.0000 1.9765 1.9769 417.4146 417.5034 0.0134 -1.0000 -1.0000 1137896 1583284339.90 151.5838 60.0020 32.0000 1.9775 1.9779 417.3583 417.4480 0.0135 -1.0000 -1.0000 1137958 1583284340.00 151.5276 60.0015 32.0000 1.9767 1.9771 417.1470 417.2359 0.0133 -1.0000 -1.0000 1138021 1583284340.10 151.5276 60.0015 32.0000 1.9772 1.9775 417.1142 417.2044 0.0135 -1.0000 -1.0000 1138099 1583284340.20 151.5276 60.0015 32.0000 1.9758 1.9762 417.3635 417.4521 0.0134 -1.0000 -1.0000 1138161 1583284340.30 151.5276 60.0015 32.0000 1.9759 1.9763 417.3007 417.3899 0.0134 -1.0000 -1.0000 1139130 1583284340.40 151.5276 60.0015 32.0000 1.9772 1.9776 417.2234 417.3125 0.0134 -1.0000 -1.0000 1139193 1583284340.50 151.4963 60.0015 32.0000 1.9772 1.9775 417.1974 417.2862 0.0135 -1.0000 -1.0000 1139255 1583284340.60 151.4963 60.0015 32.0000 1.9765 1.9769 417.1407 417.2314 0.0136 -1.0000 -1.0000 1139318 1583284340.70 151.4963 60.0015 32.0000 1.9764 1.9768 417.2449 417.3346 0.0135 -1.0000 -1.0000 1139396 1583284340.80 151.4963 60.0015 32.0000 1.9761 1.9765 417.3874 417.4772 0.0136 -1.0000 -1.0000 1139458 1583284340.90 151.4963 60.0015 32.0000 1.9777 1.9780 417.2946 417.3852 0.0136 -1.0000 -1.0000 1139521 1583284341.00 151.5005 60.0015 32.0000 1.9770 1.9773 417.2439 417.3342 0.0136 -1.0000 -1.0000 1139599 1583284341.10 151.5403 60.0015 32.0000 1.9773 1.9777 417.2010 417.2913 0.0136 -1.0000 -1.0000 1139661 1583284341.20 151.5403 60.0015 32.0000 1.9764 1.9767 417.2031 417.2926 0.0135 -1.0000 -1.0000 1139724 1583284341.30 151.5403 60.0015 32.0000 1.9759 1.9763 417.2463 417.3361 0.0134 -1.0000 -1.0000 1139786 1583284341.40 151.5403 60.0015 32.0000 1.9765 1.9769 417.1829 417.2725 0.0135 -1.0000 -1.0000 1139849 1583284341.50 151.5403 60.0015 32.0000 1.9768 1.9771 417.1498 417.2393 0.0134 -1.0000 -1.0000 1139927 1583284341.60 151.4796 60.0015 32.0000 1.9766 1.9770 417.1714 417.2605 0.0135 -1.0000 -1.0000 1139990 1583284341.70 151.4796 60.0015 32.0000 1.9766 1.9770 417.3154 417.4045 0.0134 -1.0000 -1.0000 1140052 1583284341.80 151.4796 60.0015 32.0000 1.9763 1.9767 417.3345 417.4243 0.0135 -1.0000 -1.0000 1140130 1583284341.90 151.4796 60.0015 32.0000 1.9770 1.9773 417.3024 417.3923 0.0135 -1.0000 -1.0000 1140193 1583284342.00 151.4796 60.0015 32.0000 1.9769 1.9772 417.1666 417.2567 0.0135 -1.0000 -1.0000 1140255 1583284342.10 151.4796 60.0015 32.0000 1.9761 1.9764 417.1469 417.2360 0.0134 -1.0000 -1.0000 1140333 1583284342.20 151.4761 60.0015 32.0000 1.9759 1.9762 417.3112 417.4014 0.0136 -1.0000 -1.0000 1140396 1583284342.30 151.4730 60.0015 32.0000 1.9761 1.9764 417.3714 417.4610 0.0135 -1.0000 -1.0000 1140458 1583284342.40 151.4730 60.0015 32.0000 1.9766 1.9769 417.3771 417.4669 0.0135 -1.0000 -1.0000 1140677 1583284342.50 151.4730 60.0015 32.0000 1.9773 1.9777 417.1902 417.2795 0.0134 -1.0000 -1.0000 1140740 1583284342.60 151.4730 60.0015 32.0000 1.9768 1.9772 417.2691 417.3588 0.0135 -1.0000 -1.0000 1140802 1583284342.70 151.4730 60.0015 32.0000 1.9768 1.9772 417.2646 417.3551 0.0136 -1.0000 -1.0000 1140865 1583284342.80 151.4764 60.0015 32.0000 1.9757 1.9760 417.3210 417.4108 0.0134 -1.0000 -1.0000 1140927 1583284342.90 151.4764 60.0015 32.0000 1.9769 1.9773 417.1634 417.2524 0.0134 -1.0000 -1.0000 1141318 1583284343.00 151.4764 60.0015 32.0000 1.9774 1.9777 417.1579 417.2467 0.0134 -1.0000 -1.0000 1141396 1583284343.10 151.4764 60.0015 32.0000 1.9776 1.9780 417.2606 417.3503 0.0136 -1.0000 -1.0000 1141458 1583284343.20 151.4764 60.0015 32.0000 1.9764 1.9767 417.3618 417.4512 0.0134 -1.0000 -1.0000 1141521 1583284343.30 151.4778 60.0015 32.0000 1.9767 1.9771 417.4308 417.5214 0.0135 -1.0000 -1.0000 1141584 1583284343.40 151.4778 60.0015 32.0000 1.9761 1.9765 417.3612 417.4501 0.0135 -1.0000 -1.0000 1141833 1583284343.50 151.4778 60.0015 32.0000 1.9775 1.9779 417.2271 417.3169 0.0135 -1.0000 -1.0000 1141911 1583284343.60 151.4778 60.0015 32.0000 1.9775 1.9779 417.2186 417.3073 0.0134 -1.0000 -1.0000 1141974 1583284343.70 151.4778 60.0015 32.0000 1.9769 1.9772 417.3425 417.4321 0.0135 -1.0000 -1.0000 1142036 1583284343.80 151.4802 60.0015 32.0000 1.9762 1.9766 417.4585 417.5483 0.0135 -1.0000 -1.0000 1142115 1583284343.90 151.4902 60.0015 32.0000 1.9773 1.9776 417.3036 417.3936 0.0135 -1.0000 -1.0000 1142333 1583284344.00 151.4902 60.0015 32.0000 1.9772 1.9775 417.1501 417.2384 0.0134 -1.0000 -1.0000 1142396 1583284344.10 151.4902 60.0015 32.0000 1.9768 1.9772 417.2567 417.3468 0.0136 -1.0000 -1.0000 1142474 1583284344.20 151.4902 60.0015 32.0000 1.9770 1.9773 417.2923 417.3823 0.0135 -1.0000 -1.0000 1142536 1583284344.30 151.4902 60.0015 32.0000 1.9772 1.9776 417.2139 417.3027 0.0134 -1.0000 -1.0000 1142599 1583284344.40 151.5437 60.0015 32.0000 1.9763 1.9766 417.3906 417.4798 0.0134 -1.0000 -1.0000 1142834 1583284344.50 151.5437 60.0015 32.0000 1.9769 1.9772 417.3397 417.4289 0.0134 -1.0000 -1.0000 1142896 1583284344.60 151.5437 60.0015 32.0000 1.9771 1.9774 417.2899 417.3801 0.0135 -1.0000 -1.0000 1142958 1583284344.70 151.5437 60.0015 32.0000 1.9782 1.9785 417.1976 417.2870 0.0135 -1.0000 -1.0000 1143037 1583284344.80 151.5437 60.0015 32.0000 1.9769 1.9772 417.3430 417.4327 0.0134 -1.0000 -1.0000 1143099 1583284344.90 151.5305 60.0016 32.0000 1.9768 1.9771 417.4377 417.5266 0.0134 -1.0000 -1.0000 1143302 1583284345.00 151.5098 60.0018 32.0000 1.9766 1.9769 417.3179 417.4078 0.0135 -1.0000 -1.0000 1143380 1583284345.10 151.5098 60.0018 32.0000 1.9766 1.9769 417.2326 417.3224 0.0135 -1.0000 -1.0000 1143443 1583284345.20 151.5098 60.0018 32.0000 1.9767 1.9771 417.2752 417.3653 0.0136 -1.0000 -1.0000 1143521 1583284345.30 151.5098 60.0018 32.0000 1.9761 1.9764 417.3437 417.4335 0.0135 -1.0000 -1.0000 1143568 1583284345.40 151.5098 60.0018 32.0000 1.9765 1.9769 417.3677 417.4572 0.0135 -1.0000 -1.0000 1143630 1583284345.50 151.5492 60.0018 32.0000 1.9762 1.9765 417.4368 417.5265 0.0135 -1.0000 -1.0000 1143708 1583284345.60 151.5492 60.0018 32.0000 1.9762 1.9766 417.3142 417.4036 0.0134 -1.0000 -1.0000 1143771 1583284345.70 151.5492 60.0018 32.0000 1.9767 1.9770 417.1821 417.2718 0.0135 -1.0000 -1.0000 1143833 1583284345.80 151.5492 60.0018 32.0000 1.9776 1.9779 417.1709 417.2602 0.0134 -1.0000 -1.0000 1143911 1583284345.90 151.5492 60.0018 32.0000 1.9769 1.9773 417.2164 417.3059 0.0135 -1.0000 -1.0000 1143974 1583284346.00 151.5710 60.0018 32.0000 1.9767 1.9770 417.3175 417.4072 0.0135 -1.0000 -1.0000 1144036 1583284346.10 151.5753 60.0018 32.0000 1.9764 1.9767 417.3628 417.4521 0.0135 -1.0000 -1.0000 1144115 1583284346.20 151.5753 60.0018 32.0000 1.9773 1.9777 417.2481 417.3378 0.0135 -1.0000 -1.0000 1144177 1583284346.30 151.5753 60.0018 32.0000 1.9769 1.9773 417.2765 417.3660 0.0135 -1.0000 -1.0000 1144240 1583284346.40 151.5753 60.0018 32.0000 1.9768 1.9772 417.1773 417.2672 0.0135 -1.0000 -1.0000 1144318 1583284346.50 151.5687 60.0018 32.0000 1.9761 1.9764 417.1476 417.2376 0.0136 -1.0000 -1.0000 1144630 1583284346.60 151.4958 60.0018 32.0000 1.9757 1.9761 417.3920 417.4824 0.0135 -1.0000 -1.0000 1144708 1583284346.70 151.4958 60.0018 32.0000 1.9762 1.9766 417.3217 417.4109 0.0135 -1.0000 -1.0000 1144771 1583284346.80 151.4958 60.0018 32.0000 1.9762 1.9766 417.2146 417.3046 0.0135 -1.0000 -1.0000 1144834 1583284346.90 151.4958 60.0018 32.0000 1.9770 1.9773 417.2270 417.3171 0.0136 -1.0000 -1.0000 1144896 1583284347.00 151.4958 60.0018 32.0000 1.9771 1.9775 417.2157 417.3066 0.0137 -1.0000 -1.0000 1145380 1583284347.10 151.5448 60.0018 32.0000 1.9770 1.9774 417.3213 417.4115 0.0135 -1.0000 -1.0000 1145490 1583284347.20 151.5448 60.0018 32.0000 1.9760 1.9764 417.4465 417.5356 0.0134 -1.0000 -1.0000 1145568 1583284347.30 151.5448 60.0018 32.0000 1.9763 1.9766 417.3678 417.4567 0.0134 -1.0000 -1.0000 1145630 1583284347.40 151.5448 60.0018 32.0000 1.9769 1.9772 417.3039 417.3937 0.0135 -1.0000 -1.0000 1145693 1583284347.50 151.5448 60.0018 32.0000 1.9771 1.9775 417.1432 417.2330 0.0135 -1.0000 -1.0000 1145771 1583284347.60 151.4759 60.0018 32.0000 1.9769 1.9773 417.1913 417.2810 0.0136 -1.0000 -1.0000 1145833 1583284347.70 151.4482 60.0018 32.0000 1.9770 1.9773 417.1612 417.2515 0.0136 -1.0000 -1.0000 1145896 1583284347.80 151.4482 60.0018 32.0000 1.9768 1.9772 417.3450 417.4341 0.0134 -1.0000 -1.0000 1145974 1583284347.90 151.4482 60.0018 32.0000 1.9761 1.9765 417.3219 417.4114 0.0135 -1.0000 -1.0000 1146036 1583284348.00 151.4482 60.0018 32.0000 1.9773 1.9777 417.2383 417.3281 0.0136 -1.0000 -1.0000 1146161 1583284348.10 151.4482 60.0018 32.0000 1.9771 1.9775 417.2403 417.3304 0.0135 -1.0000 -1.0000 1146240 1583284348.20 151.4355 60.0018 32.0000 1.9769 1.9772 417.1625 417.2525 0.0136 -1.0000 -1.0000 1146302 1583284348.30 151.4355 60.0018 32.0000 1.9757 1.9760 417.3687 417.4588 0.0135 -1.0000 -1.0000 1146365 1583284348.40 151.4355 60.0018 32.0000 1.9766 1.9769 417.3703 417.4604 0.0136 -1.0000 -1.0000 1146427 1583284348.50 151.4355 60.0018 32.0000 1.9774 1.9777 417.3305 417.4205 0.0135 -1.0000 -1.0000 1147161 1583284348.60 151.4867 60.0018 32.0000 1.9768 1.9772 417.2221 417.3111 0.0134 -1.0000 -1.0000 1147224 1583284348.70 151.4867 60.0018 32.0000 1.9771 1.9775 417.2919 417.3809 0.0133 -1.0000 -1.0000 1147287 1583284348.80 151.4867 60.0018 32.0000 1.9763 1.9766 417.4112 417.5003 0.0134 -1.0000 -1.0000 1147349 1583284348.90 151.4867 60.0018 32.0000 1.9763 1.9767 417.3880 417.4767 0.0134 -1.0000 -1.0000 1147411 1583284349.00 151.4867 60.0018 32.0000 1.9768 1.9772 417.2568 417.3463 0.0135 -1.0000 -1.0000 1147490 1583284349.10 151.4867 60.0018 32.0000 1.9777 1.9781 417.1329 417.2227 0.0135 -1.0000 -1.0000 1147552 1583284349.20 151.4867 60.0018 32.0000 1.9771 1.9775 417.2672 417.3576 0.0135 -1.0000 -1.0000 1147630 1583284349.30 151.4330 60.0018 32.0000 1.9768 1.9772 417.2659 417.3553 0.0135 -1.0000 -1.0000 1147693 1583284349.40 151.4330 60.0018 32.0000 1.9768 1.9772 417.2966 417.3862 0.0134 -1.0000 -1.0000 1147755 1583284349.50 151.4330 60.0018 32.0000 1.9767 1.9771 417.3979 417.4865 0.0134 -1.0000 -1.0000 1147833 1583284349.60 151.4330 60.0018 32.0000 1.9764 1.9768 417.2967 417.3863 0.0135 -1.0000 -1.0000 1147896 1583284349.70 151.4330 60.0018 32.0000 1.9776 1.9780 417.2266 417.3162 0.0135 -1.0000 -1.0000 1147958 1583284349.80 151.4926 60.0024 32.0000 1.9766 1.9769 417.3610 417.4510 0.0135 -1.0000 -1.0000 1148021 1583284349.90 151.5070 60.0026 32.0000 1.9765 1.9769 417.4906 417.5804 0.0135 -1.0000 -1.0000 1148083 1583284350.00 151.5070 60.0026 32.0000 1.9760 1.9764 417.4986 417.5880 0.0134 -1.0000 -1.0000 1148146 1583284350.10 151.5070 60.0026 32.0000 1.9770 1.9774 417.3960 417.4870 0.0137 -1.0000 -1.0000 1148474 1583284350.20 151.5070 60.0026 32.0000 1.9776 1.9780 417.2509 417.3411 0.0136 -1.0000 -1.0000 1148552 1583284350.30 151.5070 60.0026 32.0000 1.9772 1.9776 417.2827 417.3731 0.0137 -1.0000 -1.0000 1148615 1583284350.40 151.5070 60.0026 32.0000 1.9761 1.9765 417.2502 417.3400 0.0134 -1.0000 -1.0000 1148677 1583284350.50 151.5070 60.0026 32.0000 1.9762 1.9766 417.2738 417.3643 0.0136 -1.0000 -1.0000 1148740 1583284350.60 151.5070 60.0026 32.0000 1.9766 1.9770 417.2431 417.3325 0.0135 -1.0000 -1.0000 1148927 1583284350.70 151.5070 60.0026 32.0000 1.9781 1.9784 417.1886 417.2789 0.0136 -1.0000 -1.0000 1148990 1583284350.80 151.5070 60.0026 32.0000 1.9773 1.9776 417.2756 417.3657 0.0135 -1.0000 -1.0000 1149052 1583284350.90 151.5070 60.0026 32.0000 1.9766 1.9770 417.2849 417.3739 0.0134 -1.0000 -1.0000 1149115 1583284351.00 151.4881 60.0026 32.0000 1.9757 1.9760 417.4052 417.4949 0.0135 -1.0000 -1.0000 1149193 1583284351.10 151.4860 60.0026 32.0000 1.9769 1.9773 417.4053 417.4935 0.0132 -1.0000 -1.0000 1149380 1583284351.20 151.4860 60.0026 32.0000 1.9772 1.9775 417.1247 417.2139 0.0134 -1.0000 -1.0000 1149458 1583284351.30 151.4860 60.0026 32.0000 1.9771 1.9774 417.0644 417.1536 0.0135 -1.0000 -1.0000 1149521 1583284351.40 151.4860 60.0026 32.0000 1.9764 1.9767 417.2132 417.3030 0.0135 -1.0000 -1.0000 1149584 1583284351.50 151.4860 60.0026 32.0000 1.9760 1.9763 417.4130 417.5013 0.0133 -1.0000 -1.0000 1149646 1583284351.60 151.4599 60.0026 32.0000 1.9761 1.9765 417.3618 417.4513 0.0135 -1.0000 -1.0000 1149927 1583284351.70 151.4599 60.0026 32.0000 1.9764 1.9768 417.2632 417.3533 0.0135 -1.0000 -1.0000 1149990 1583284351.80 151.4599 60.0026 32.0000 1.9771 1.9775 417.1712 417.2616 0.0136 -1.0000 -1.0000 1150068 1583284351.90 151.4599 60.0026 32.0000 1.9771 1.9775 417.3126 417.4032 0.0136 -1.0000 -1.0000 1150130 1583284352.00 151.4599 60.0026 32.0000 1.9758 1.9761 417.3245 417.4146 0.0136 -1.0000 -1.0000 1150193 1583284352.10 151.4510 60.0026 32.0000 1.9770 1.9774 417.4418 417.5322 0.0136 -1.0000 -1.0000 1150677 1583284352.20 151.4510 60.0026 32.0000 1.9770 1.9773 417.4636 417.5538 0.0136 -1.0000 -1.0000 1150755 1583284352.30 151.4510 60.0026 32.0000 1.9772 1.9776 417.2529 417.3431 0.0135 -1.0000 -1.0000 1150802 1583284352.40 151.4510 60.0026 32.0000 1.9763 1.9766 417.1202 417.2094 0.0134 -1.0000 -1.0000 1150880 1583284352.50 151.4510 60.0026 32.0000 1.9758 1.9761 417.4453 417.5348 0.0135 -1.0000 -1.0000 1150943 1583284352.60 151.5003 60.0026 32.0000 1.9758 1.9761 417.3767 417.4663 0.0135 -1.0000 -1.0000 1151005 1583284352.70 151.5352 60.0026 32.0000 1.9761 1.9765 417.3414 417.4308 0.0135 -1.0000 -1.0000 1151084 1583284352.80 151.5352 60.0026 32.0000 1.9773 1.9776 417.2344 417.3240 0.0135 -1.0000 -1.0000 1151146 1583284352.90 151.5352 60.0026 32.0000 1.9765 1.9769 417.3625 417.4513 0.0134 -1.0000 -1.0000 1151208 1583284353.00 151.5352 60.0026 32.0000 1.9756 1.9760 417.4413 417.5304 0.0134 -1.0000 -1.0000 1151287 1583284353.10 151.5352 60.0026 32.0000 1.9771 1.9775 417.4337 417.5229 0.0134 -1.0000 -1.0000 1151411 1583284353.20 151.5622 60.0026 32.0000 1.9773 1.9776 417.2209 417.3109 0.0136 -1.0000 -1.0000 1151490 1583284353.30 151.5622 60.0026 32.0000 1.9773 1.9777 417.1909 417.2817 0.0136 -1.0000 -1.0000 1151552 1583284353.40 151.5622 60.0026 32.0000 1.9764 1.9768 417.2231 417.3127 0.0135 -1.0000 -1.0000 1151615 1583284353.50 151.5622 60.0026 32.0000 1.9765 1.9768 417.3396 417.4294 0.0135 -1.0000 -1.0000 1151693 1583284353.60 151.5622 60.0026 32.0000 1.9758 1.9762 417.4759 417.5646 0.0134 -1.0000 -1.0000 1151911 1583284353.70 151.5313 60.0026 32.0000 1.9762 1.9765 417.2519 417.3418 0.0135 -1.0000 -1.0000 1151974 1583284353.80 151.5252 60.0026 32.0000 1.9768 1.9772 417.2419 417.3324 0.0136 -1.0000 -1.0000 1152052 1583284353.90 151.5252 60.0026 32.0000 1.9771 1.9774 417.2165 417.3069 0.0135 -1.0000 -1.0000 1152115 1583284354.00 151.5252 60.0026 32.0000 1.9771 1.9774 417.2325 417.3218 0.0135 -1.0000 -1.0000 1152177 1583284354.10 151.5252 60.0026 32.0000 1.9765 1.9769 417.4351 417.5253 0.0135 -1.0000 -1.0000 1152427 1583284354.20 151.5252 60.0026 32.0000 1.9769 1.9773 417.2779 417.3681 0.0136 -1.0000 -1.0000 1152490 1583284354.30 151.5096 60.0026 32.0000 1.9770 1.9773 417.1916 417.2817 0.0135 -1.0000 -1.0000 1152552 1583284354.40 151.5010 60.0026 32.0000 1.9763 1.9766 417.3010 417.3899 0.0134 -1.0000 -1.0000 1152630 1583284354.50 151.5010 60.0026 32.0000 1.9758 1.9762 417.3449 417.4342 0.0135 -1.0000 -1.0000 1152693 1583284354.60 151.5010 60.0026 32.0000 1.9758 1.9761 417.3967 417.4870 0.0136 -1.0000 -1.0000 1152880 1583284354.70 151.5010 60.0026 32.0000 1.9760 1.9763 417.3337 417.4239 0.0135 -1.0000 -1.0000 1152943 1583284354.80 151.5010 60.0026 32.0000 1.9772 1.9775 417.1404 417.2298 0.0134 -1.0000 -1.0000 1153005 1583284354.90 151.5069 60.0022 32.0000 1.9771 1.9775 417.2651 417.3548 0.0136 -1.0000 -1.0000 1153068 1583284355.00 151.5069 60.0022 32.0000 1.9764 1.9768 417.4024 417.4927 0.0136 -1.0000 -1.0000 1153146 1583284355.10 151.5069 60.0022 32.0000 1.9756 1.9760 417.3314 417.4213 0.0136 -1.0000 -1.0000 1153208 1583284355.20 151.5069 60.0022 32.0000 1.9777 1.9781 417.2366 417.3263 0.0134 -1.0000 -1.0000 1153646 1583284355.30 151.5069 60.0022 32.0000 1.9768 1.9771 417.2542 417.3431 0.0134 -1.0000 -1.0000 1153708 1583284355.40 151.4654 60.0022 32.0000 1.9762 1.9766 417.4231 417.5119 0.0134 -1.0000 -1.0000 1153771 1583284355.50 151.4543 60.0022 32.0000 1.9771 1.9774 417.4310 417.5205 0.0134 -1.0000 -1.0000 1153849 1583284355.60 151.4543 60.0022 32.0000 1.9778 1.9781 417.2576 417.3470 0.0135 -1.0000 -1.0000 1153911 1583284355.70 151.4543 60.0022 32.0000 1.9769 1.9773 417.2397 417.3294 0.0135 -1.0000 -1.0000 1154083 1583284355.80 151.4543 60.0022 32.0000 1.9764 1.9768 417.2101 417.3002 0.0135 -1.0000 -1.0000 1154161 1583284355.90 151.4543 60.0022 32.0000 1.9757 1.9761 417.3432 417.4326 0.0135 -1.0000 -1.0000 1154224 1583284356.00 151.4626 60.0022 32.0000 1.9766 1.9769 417.2021 417.2925 0.0136 -1.0000 -1.0000 1154286 1583284356.10 151.4626 60.0022 32.0000 1.9774 1.9778 417.1871 417.2769 0.0135 -1.0000 -1.0000 1154349 1583284356.20 151.4626 60.0022 32.0000 1.9775 1.9779 417.1937 417.2840 0.0135 -1.0000 -1.0000 1154583 1583284356.30 151.4626 60.0022 32.0000 1.9768 1.9772 417.1272 417.2163 0.0135 -1.0000 -1.0000 1154646 1583284356.40 151.4626 60.0022 32.0000 1.9767 1.9770 417.4050 417.4951 0.0136 -1.0000 -1.0000 1154708 1583284356.50 151.4422 60.0022 32.0000 1.9767 1.9771 417.3078 417.3975 0.0135 -1.0000 -1.0000 1154771 1583284356.60 151.4422 60.0022 32.0000 1.9768 1.9772 417.2599 417.3492 0.0134 -1.0000 -1.0000 1154849 1583284356.70 151.4422 60.0022 32.0000 1.9775 1.9778 417.0922 417.1819 0.0136 -1.0000 -1.0000 1155099 1583284356.80 151.4422 60.0022 32.0000 1.9778 1.9781 417.2840 417.3735 0.0135 -1.0000 -1.0000 1155161 1583284356.90 151.4422 60.0022 32.0000 1.9767 1.9771 417.3973 417.4871 0.0135 -1.0000 -1.0000 1155208 1583284357.00 151.4420 60.0022 32.0000 1.9769 1.9772 417.3849 417.4746 0.0135 -1.0000 -1.0000 1155287 1583284357.10 151.4355 60.0022 32.0000 1.9764 1.9767 417.3251 417.4137 0.0133 -1.0000 -1.0000 1155349 1583284357.20 151.4355 60.0022 32.0000 1.9773 1.9777 417.2557 417.3453 0.0135 -1.0000 -1.0000 1155693 1583284357.30 151.4355 60.0022 32.0000 1.9766 1.9769 417.2465 417.3359 0.0134 -1.0000 -1.0000 1155755 1583284357.40 151.4355 60.0022 32.0000 1.9766 1.9769 417.3091 417.3987 0.0135 -1.0000 -1.0000 1155818 1583284357.50 151.4355 60.0022 32.0000 1.9770 1.9774 417.3830 417.4723 0.0135 -1.0000 -1.0000 1155896 1583284357.60 151.4355 60.0022 32.0000 1.9774 1.9778 417.2216 417.3120 0.0136 -1.0000 -1.0000 1155958 1583284357.70 151.4728 60.0022 32.0000 1.9774 1.9777 417.2291 417.3191 0.0135 -1.0000 -1.0000 1156349 1583284357.80 151.4728 60.0022 32.0000 1.9767 1.9770 417.2905 417.3807 0.0136 -1.0000 -1.0000 1156427 1583284357.90 151.4728 60.0022 32.0000 1.9763 1.9767 417.2834 417.3735 0.0135 -1.0000 -1.0000 1156490 1583284358.00 151.4728 60.0022 32.0000 1.9766 1.9769 417.4091 417.4983 0.0135 -1.0000 -1.0000 1156552 1583284358.10 151.4728 60.0022 32.0000 1.9776 1.9779 417.3759 417.4652 0.0134 -1.0000 -1.0000 1156630 1583284358.20 151.5627 60.0022 32.0000 1.9776 1.9780 417.3097 417.3987 0.0134 -1.0000 -1.0000 1156849 1583284358.30 151.5627 60.0022 32.0000 1.9773 1.9776 417.2367 417.3270 0.0136 -1.0000 -1.0000 1156911 1583284358.40 151.5627 60.0022 32.0000 1.9766 1.9770 417.3631 417.4539 0.0136 -1.0000 -1.0000 1156990 1583284358.50 151.5627 60.0022 32.0000 1.9771 1.9775 417.4652 417.5555 0.0136 -1.0000 -1.0000 1157052 1583284358.60 151.5627 60.0022 32.0000 1.9773 1.9777 417.2872 417.3768 0.0135 -1.0000 -1.0000 1157130 1583284358.70 151.5700 60.0022 32.0000 1.9772 1.9775 417.3688 417.4583 0.0134 -1.0000 -1.0000 1157193 1583284358.80 151.5700 60.0022 32.0000 1.9772 1.9776 417.3892 417.4784 0.0135 -1.0000 -1.0000 1157255 1583284358.90 151.5700 60.0022 32.0000 1.9764 1.9767 417.3988 417.4876 0.0133 -1.0000 -1.0000 1157318 1583284359.00 151.5700 60.0022 32.0000 1.9763 1.9766 417.4285 417.5179 0.0135 -1.0000 -1.0000 1157396 1583284359.10 151.5700 60.0022 32.0000 1.9772 1.9775 417.2957 417.3854 0.0135 -1.0000 -1.0000 1157458 1583284359.20 151.5700 60.0022 32.0000 1.9771 1.9774 417.3071 417.3965 0.0135 -1.0000 -1.0000 1157537 1583284359.30 151.5231 60.0022 32.0000 1.9763 1.9767 417.4125 417.5022 0.0135 -1.0000 -1.0000 1157599 1583284359.40 151.5231 60.0022 32.0000 1.9763 1.9766 417.4584 417.5487 0.0135 -1.0000 -1.0000 1157661 1583284359.50 151.5231 60.0022 32.0000 1.9763 1.9767 417.3714 417.4606 0.0135 -1.0000 -1.0000 1157724 1583284359.60 151.5231 60.0022 32.0000 1.9774 1.9778 417.2469 417.3362 0.0134 -1.0000 -1.0000 1157786 1583284359.70 151.5231 60.0022 32.0000 1.9771 1.9774 417.2127 417.3022 0.0135 -1.0000 -1.0000 1157849 1583284359.80 151.5000 60.0019 32.0000 1.9772 1.9775 417.3483 417.4383 0.0135 -1.0000 -1.0000 1157927 1583284359.90 151.5000 60.0019 32.0000 1.9761 1.9764 417.2926 417.3825 0.0135 -1.0000 -1.0000 1157990 1583284360.00 151.5000 60.0019 32.0000 1.9769 1.9772 417.1932 417.2825 0.0135 -1.0000 -1.0000 1158052 1583284360.10 151.5000 60.0019 32.0000 1.9775 1.9779 417.2258 417.3163 0.0135 -1.0000 -1.0000 1158130 1583284360.20 151.5000 60.0019 32.0000 1.9773 1.9777 417.2671 417.3559 0.0134 -1.0000 -1.0000 1158193 1583284360.30 151.5000 60.0019 32.0000 1.9761 1.9765 417.3272 417.4172 0.0136 -1.0000 -1.0000 1158661 1583284360.40 151.5052 60.0019 32.0000 1.9764 1.9768 417.4844 417.5737 0.0134 -1.0000 -1.0000 1158724 1583284360.50 151.5535 60.0019 32.0000 1.9767 1.9770 417.3708 417.4598 0.0134 -1.0000 -1.0000 1158787 1583284360.60 151.5535 60.0019 32.0000 1.9771 1.9775 417.2313 417.3215 0.0136 -1.0000 -1.0000 1158849 1583284360.70 151.5535 60.0019 32.0000 1.9764 1.9768 417.2267 417.3159 0.0134 -1.0000 -1.0000 1158927 1583284360.80 151.5535 60.0019 32.0000 1.9759 1.9762 417.3660 417.4557 0.0135 -1.0000 -1.0000 1159161 1583284360.90 151.5535 60.0019 32.0000 1.9757 1.9760 417.3905 417.4796 0.0134 -1.0000 -1.0000 1159224 1583284361.00 151.5351 60.0019 32.0000 1.9766 1.9769 417.3057 417.3956 0.0136 -1.0000 -1.0000 1159287 1583284361.10 151.5351 60.0019 32.0000 1.9767 1.9770 417.3231 417.4128 0.0135 -1.0000 -1.0000 1159349 1583284361.20 151.5351 60.0019 32.0000 1.9767 1.9771 417.3494 417.4390 0.0134 -1.0000 -1.0000 1159427 1583284361.30 151.5351 60.0019 32.0000 1.9760 1.9763 417.3575 417.4455 0.0133 -1.0000 -1.0000 1159646 1583284361.40 151.5351 60.0019 32.0000 1.9769 1.9772 417.3291 417.4182 0.0134 -1.0000 -1.0000 1159708 1583284361.50 151.4615 60.0019 32.0000 1.9766 1.9770 417.2397 417.3292 0.0135 -1.0000 -1.0000 1159786 1583284361.60 151.4615 60.0019 32.0000 1.9776 1.9780 417.1791 417.2687 0.0134 -1.0000 -1.0000 1159849 1583284361.70 151.4615 60.0019 32.0000 1.9770 1.9773 417.2329 417.3222 0.0135 -1.0000 -1.0000 1159911 1583284361.80 151.4615 60.0019 32.0000 1.9766 1.9769 417.4452 417.5347 0.0135 -1.0000 -1.0000 1159990 1583284361.90 151.4615 60.0019 32.0000 1.9756 1.9760 417.4352 417.5247 0.0134 -1.0000 -1.0000 1200161 1583284362.00 151.4615 60.0019 32.0000 1.9767 1.9770 417.3362 417.4263 0.0136 -1.0000 -1.0000 1200224 1583284362.10 151.4856 60.0019 32.0000 1.9767 1.9770 417.3120 417.4022 0.0135 -1.0000 -1.0000 1200302 1583284362.20 151.4856 60.0019 32.0000 1.9781 1.9785 417.2979 417.3880 0.0135 -1.0000 -1.0000 1200365 1583284362.30 151.4856 60.0019 32.0000 1.9772 1.9775 417.4576 417.5471 0.0135 -1.0000 -1.0000 1200427 1583284362.40 151.4856 60.0019 32.0000 1.9767 1.9770 417.3690 417.4584 0.0134 -1.0000 -1.0000 1200661 1583284362.50 151.4856 60.0019 32.0000 1.9773 1.9776 417.3775 417.4669 0.0135 -1.0000 -1.0000 1200724 1583284362.60 151.4856 60.0019 32.0000 1.9765 1.9769 417.3505 417.4397 0.0134 -1.0000 -1.0000 1200786 1583284362.70 151.4619 60.0019 32.0000 1.9761 1.9765 417.3430 417.4320 0.0134 -1.0000 -1.0000 1200865 1583284362.80 151.4619 60.0019 32.0000 1.9765 1.9769 417.4463 417.5365 0.0136 -1.0000 -1.0000 1200927 1583284362.90 151.4619 60.0019 32.0000 1.9767 1.9770 417.4465 417.5370 0.0135 -1.0000 -1.0000 1201818 1583284363.00 151.4619 60.0019 32.0000 1.9781 1.9784 417.2953 417.3848 0.0135 -1.0000 -1.0000 1201896 1583284363.10 151.4619 60.0019 32.0000 1.9771 1.9775 417.2004 417.2897 0.0134 -1.0000 -1.0000 1201958 1583284363.20 151.4622 60.0019 32.0000 1.9763 1.9767 417.2460 417.3358 0.0135 -1.0000 -1.0000 1202036 1583284363.30 151.4624 60.0019 32.0000 1.9760 1.9764 417.4437 417.5330 0.0134 -1.0000 -1.0000 1202099 1583284363.40 151.4624 60.0019 32.0000 1.9767 1.9771 417.3532 417.4424 0.0134 -1.0000 -1.0000 1202161 1583284363.50 151.4624 60.0019 32.0000 1.9770 1.9774 417.2667 417.3563 0.0135 -1.0000 -1.0000 1202224 1583284363.60 151.4624 60.0019 32.0000 1.9768 1.9771 417.2642 417.3539 0.0135 -1.0000 -1.0000 1202286 1583284363.70 151.4624 60.0019 32.0000 1.9769 1.9773 417.3960 417.4858 0.0134 -1.0000 -1.0000 1202349 1583284363.80 151.4554 60.0019 32.0000 1.9770 1.9773 417.4504 417.5406 0.0136 -1.0000 -1.0000 1202427 1583284363.90 151.4554 60.0019 32.0000 1.9774 1.9777 417.3999 417.4890 0.0134 -1.0000 -1.0000 1202490 1583284364.00 151.4554 60.0019 32.0000 1.9771 1.9774 417.2398 417.3304 0.0136 -1.0000 -1.0000 1202552 1583284364.10 151.4554 60.0019 32.0000 1.9779 1.9782 417.1791 417.2687 0.0135 -1.0000 -1.0000 1202630 1583284364.20 151.4554 60.0019 32.0000 1.9773 1.9776 417.3995 417.4894 0.0135 -1.0000 -1.0000 1202693 1583284364.30 151.5208 60.0015 32.0000 1.9767 1.9770 417.4827 417.5739 0.0137 -1.0000 -1.0000 1202755 1583284364.40 151.5208 60.0015 32.0000 1.9773 1.9777 417.3334 417.4227 0.0134 -1.0000 -1.0000 1202834 1583284364.50 151.5208 60.0015 32.0000 1.9774 1.9778 417.2294 417.3182 0.0134 -1.0000 -1.0000 1202896 1583284364.60 151.5208 60.0015 32.0000 1.9774 1.9778 417.2326 417.3222 0.0135 -1.0000 -1.0000 1202958 1583284364.70 151.5208 60.0015 32.0000 1.9763 1.9767 417.4555 417.5441 0.0134 -1.0000 -1.0000 1203037 1583284364.80 151.5208 60.0015 32.0000 1.9762 1.9765 417.4840 417.5734 0.0134 -1.0000 -1.0000 1203099 1583284364.90 151.5208 60.0015 32.0000 1.9757 1.9761 417.4048 417.4941 0.0135 -1.0000 -1.0000 1203161 1583284365.00 151.5208 60.0015 32.0000 1.9763 1.9767 417.1889 417.2785 0.0135 -1.0000 -1.0000 1203427 1583284365.10 151.5208 60.0015 32.0000 1.9775 1.9778 417.1710 417.2602 0.0134 -1.0000 -1.0000 1203490 1583284365.20 151.5208 60.0015 32.0000 1.9767 1.9770 417.2138 417.3035 0.0135 -1.0000 -1.0000 1203568 1583284365.30 151.5208 60.0015 32.0000 1.9763 1.9766 417.4054 417.4933 0.0133 -1.0000 -1.0000 1203630 1583284365.40 151.5803 60.0015 32.0000 1.9762 1.9765 417.4814 417.5718 0.0136 -1.0000 -1.0000 1203693 1583284365.50 151.5803 60.0015 32.0000 1.9772 1.9776 417.2651 417.3550 0.0135 -1.0000 -1.0000 1204443 1583284365.60 151.5803 60.0015 32.0000 1.9772 1.9776 417.2645 417.3551 0.0137 -1.0000 -1.0000 1204505 1583284365.70 151.5803 60.0015 32.0000 1.9771 1.9774 417.2654 417.3557 0.0136 -1.0000 -1.0000 1204568 1583284365.80 151.5803 60.0015 32.0000 1.9763 1.9767 417.4085 417.4987 0.0135 -1.0000 -1.0000 1204646 1583284365.90 151.5803 60.0015 32.0000 1.9769 1.9773 417.3644 417.4541 0.0135 -1.0000 -1.0000 1204708 1583284366.00 151.5508 60.0015 32.0000 1.9766 1.9769 417.2939 417.3839 0.0135 -1.0000 -1.0000 1204771 1583284366.10 151.5508 60.0015 32.0000 1.9766 1.9770 417.1345 417.2225 0.0133 -1.0000 -1.0000 1204849 1583284366.20 151.5508 60.0015 32.0000 1.9760 1.9763 417.2621 417.3508 0.0133 -1.0000 -1.0000 1204911 1583284366.30 151.5508 60.0015 32.0000 1.9769 1.9772 417.3984 417.4878 0.0135 -1.0000 -1.0000 1204974 1583284366.40 151.5508 60.0015 32.0000 1.9762 1.9766 417.3735 417.4620 0.0133 -1.0000 -1.0000 1205052 1583284366.50 151.5521 60.0015 32.0000 1.9769 1.9773 417.2962 417.3858 0.0135 -1.0000 -1.0000 1205146 1583284366.60 151.5554 60.0015 32.0000 1.9762 1.9765 417.2111 417.3009 0.0135 -1.0000 -1.0000 1205208 1583284366.70 151.5554 60.0015 32.0000 1.9764 1.9768 417.2264 417.3162 0.0135 -1.0000 -1.0000 1205287 1583284366.80 151.5554 60.0015 32.0000 1.9760 1.9763 417.3049 417.3939 0.0134 -1.0000 -1.0000 1205349 1583284366.90 151.5554 60.0015 32.0000 1.9758 1.9762 417.4073 417.4964 0.0134 -1.0000 -1.0000 1205411 1583284367.00 151.5554 60.0015 32.0000 1.9765 1.9768 417.2716 417.3619 0.0136 -1.0000 -1.0000 1205490 1583284367.10 151.5301 60.0015 32.0000 1.9768 1.9772 417.2019 417.2917 0.0135 -1.0000 -1.0000 1205552 1583284367.20 151.5301 60.0015 32.0000 1.9776 1.9779 417.2291 417.3193 0.0135 -1.0000 -1.0000 1205615 1583284367.30 151.5301 60.0015 32.0000 1.9762 1.9765 417.3829 417.4729 0.0135 -1.0000 -1.0000 1205677 1583284367.40 151.5301 60.0015 32.0000 1.9758 1.9761 417.4454 417.5349 0.0135 -1.0000 -1.0000 1205740 1583284367.50 151.4808 60.0015 32.0000 1.9760 1.9764 417.4006 417.4909 0.0136 -1.0000 -1.0000 1205818 1583284367.60 151.4808 60.0015 32.0000 1.9766 1.9769 417.2609 417.3494 0.0132 -1.0000 -1.0000 1205880 1583284367.70 151.4808 60.0015 32.0000 1.9767 1.9770 417.1796 417.2693 0.0135 -1.0000 -1.0000 1205943 1583284367.80 151.4808 60.0015 32.0000 1.9765 1.9768 417.2284 417.3177 0.0135 -1.0000 -1.0000 1206021 1583284367.90 151.4808 60.0015 32.0000 1.9750 1.9754 417.3448 417.4344 0.0135 -1.0000 -1.0000 1206083 1583284368.00 151.4808 60.0015 32.0000 1.9761 1.9764 417.2892 417.3782 0.0134 -1.0000 -1.0000 1206146 1583284368.10 151.4808 60.0015 32.0000 1.9755 1.9759 417.2393 417.3292 0.0135 -1.0000 -1.0000 1206615 1583284368.20 151.5207 60.0015 32.0000 1.9754 1.9758 417.3374 417.4266 0.0135 -1.0000 -1.0000 1206677 1583284368.30 151.5207 60.0015 32.0000 1.9759 1.9763 417.3102 417.3999 0.0134 -1.0000 -1.0000 1206740 1583284368.40 151.5207 60.0015 32.0000 1.9761 1.9764 417.3067 417.3962 0.0135 -1.0000 -1.0000 1206818 1583284368.50 151.5207 60.0015 32.0000 1.9768 1.9771 417.3062 417.3965 0.0135 -1.0000 -1.0000 1206880 1583284368.60 151.5207 60.0015 32.0000 1.9765 1.9768 417.2068 417.2953 0.0133 -1.0000 -1.0000 1206943 1583284368.70 151.5072 60.0015 32.0000 1.9766 1.9769 417.1659 417.2546 0.0134 -1.0000 -1.0000 1207021 1583284368.80 151.4796 60.0015 32.0000 1.9758 1.9762 417.3649 417.4548 0.0134 -1.0000 -1.0000 1207084 1583284368.90 151.4796 60.0015 32.0000 1.9758 1.9762 417.4185 417.5069 0.0133 -1.0000 -1.0000 1207146 1583284369.00 151.4796 60.0015 32.0000 1.9763 1.9766 417.3249 417.4136 0.0133 -1.0000 -1.0000 1207224 1583284369.10 151.4796 60.0015 32.0000 1.9765 1.9768 417.2870 417.3752 0.0133 -1.0000 -1.0000 1207599 1583284369.20 151.4796 60.0015 32.0000 1.9774 1.9778 417.1973 417.2869 0.0135 -1.0000 -1.0000 1207677 1583284369.30 151.4780 60.0015 32.0000 1.9762 1.9765 417.4487 417.5388 0.0135 -1.0000 -1.0000 1207740 1583284369.40 151.4639 60.0015 32.0000 1.9758 1.9761 417.4288 417.5180 0.0134 -1.0000 -1.0000 1207802 1583284369.50 151.4639 60.0015 32.0000 1.9762 1.9766 417.2833 417.3733 0.0135 -1.0000 -1.0000 1207880 1583284369.60 151.4639 60.0015 32.0000 1.9779 1.9782 417.0988 417.1878 0.0135 -1.0000 -1.0000 1208099 1583284369.70 151.4639 60.0015 32.0000 1.9770 1.9774 417.1392 417.2297 0.0137 -1.0000 -1.0000 1208161 1583284369.80 151.4639 60.0015 32.0000 1.9766 1.9769 417.2419 417.3307 0.0134 -1.0000 -1.0000 1208240 1583284369.90 151.4873 60.0021 32.0000 1.9758 1.9762 417.3940 417.4836 0.0134 -1.0000 -1.0000 1208302 1583284370.00 151.4873 60.0021 32.0000 1.9773 1.9777 417.3679 417.4577 0.0135 -1.0000 -1.0000 1208365 1583284370.10 151.4873 60.0021 32.0000 1.9778 1.9782 417.1793 417.2693 0.0135 -1.0000 -1.0000 1208443 1583284370.20 151.4873 60.0021 32.0000 1.9776 1.9780 417.2581 417.3480 0.0135 -1.0000 -1.0000 1208505 1583284370.30 151.4873 60.0021 32.0000 1.9772 1.9776 417.3124 417.4019 0.0135 -1.0000 -1.0000 1208568 1583284370.40 151.4873 60.0021 32.0000 1.9768 1.9772 417.2905 417.3805 0.0135 -1.0000 -1.0000 1208630 1583284370.50 151.4873 60.0021 32.0000 1.9769 1.9773 417.3364 417.4251 0.0133 -1.0000 -1.0000 1208693 1583284370.60 151.4663 60.0021 32.0000 1.9774 1.9777 417.2107 417.2999 0.0134 -1.0000 -1.0000 1208927 1583284370.70 151.4474 60.0021 32.0000 1.9777 1.9780 417.2712 417.3600 0.0135 -1.0000 -1.0000 1209005 1583284370.80 151.4474 60.0021 32.0000 1.9763 1.9766 417.4351 417.5248 0.0135 -1.0000 -1.0000 1209068 1583284370.90 151.4474 60.0021 32.0000 1.9761 1.9765 417.4230 417.5130 0.0135 -1.0000 -1.0000 1209130 1583284371.00 151.4474 60.0021 32.0000 1.9758 1.9761 417.3836 417.4730 0.0134 -1.0000 -1.0000 1209193 1583284371.10 151.4479 60.0021 32.0000 1.9763 1.9766 417.3163 417.4058 0.0135 -1.0000 -1.0000 1209255 1583284371.20 151.4837 60.0021 32.0000 1.9773 1.9777 417.1741 417.2629 0.0134 -1.0000 -1.0000 1209615 1583284371.30 151.4837 60.0021 32.0000 1.9778 1.9781 417.1629 417.2519 0.0134 -1.0000 -1.0000 1209677 1583284371.40 151.4837 60.0021 32.0000 1.9769 1.9772 417.3078 417.3969 0.0134 -1.0000 -1.0000 1209740 1583284371.50 151.4837 60.0021 32.0000 1.9760 1.9763 417.3284 417.4177 0.0134 -1.0000 -1.0000 1209802 1583284371.60 151.4837 60.0021 32.0000 1.9770 1.9773 417.2880 417.3772 0.0135 -1.0000 -1.0000 1209865 1583284371.70 151.5102 60.0021 32.0000 1.9776 1.9780 417.2087 417.2988 0.0135 -1.0000 -1.0000 1209958 1583284371.80 151.5119 60.0021 32.0000 1.9767 1.9771 417.1838 417.2729 0.0134 -1.0000 -1.0000 1210021 1583284371.90 151.5119 60.0021 32.0000 1.9762 1.9766 417.2983 417.3880 0.0135 -1.0000 -1.0000 1210083 1583284372.00 151.5119 60.0021 32.0000 1.9760 1.9764 417.4754 417.5654 0.0136 -1.0000 -1.0000 1210146 1583284372.10 151.5119 60.0021 32.0000 1.9770 1.9774 417.3783 417.4681 0.0134 -1.0000 -1.0000 1210224 1583284372.20 151.5298 60.0021 32.0000 1.9768 1.9771 417.2698 417.3590 0.0134 -1.0000 -1.0000 1210286 1583284372.30 151.5578 60.0021 32.0000 1.9775 1.9778 417.2065 417.2965 0.0135 -1.0000 -1.0000 1210349 1583284372.40 151.5578 60.0021 32.0000 1.9764 1.9767 417.4168 417.5062 0.0134 -1.0000 -1.0000 1210427 1583284372.50 151.5578 60.0021 32.0000 1.9764 1.9767 417.3734 417.4631 0.0135 -1.0000 -1.0000 1210490 1583284372.60 151.5578 60.0021 32.0000 1.9757 1.9761 417.4567 417.5465 0.0135 -1.0000 -1.0000 1210552 1583284372.70 151.5578 60.0021 32.0000 1.9769 1.9772 417.3852 417.4751 0.0136 -1.0000 -1.0000 1210943 1583284372.80 151.5148 60.0021 32.0000 1.9769 1.9772 417.3261 417.4162 0.0135 -1.0000 -1.0000 1211005 1583284372.90 151.5148 60.0021 32.0000 1.9765 1.9768 417.4045 417.4942 0.0135 -1.0000 -1.0000 1211068 1583284373.00 151.5148 60.0021 32.0000 1.9766 1.9770 417.3736 417.4628 0.0134 -1.0000 -1.0000 1211146 1583284373.10 151.5148 60.0021 32.0000 1.9774 1.9777 417.2374 417.3270 0.0135 -1.0000 -1.0000 1211208 1583284373.20 151.5148 60.0021 32.0000 1.9767 1.9770 417.1502 417.2402 0.0135 -1.0000 -1.0000 1211443 1583284373.30 151.5195 60.0021 32.0000 1.9761 1.9764 417.2918 417.3809 0.0134 -1.0000 -1.0000 1211505 1583284373.40 151.5230 60.0021 32.0000 1.9762 1.9765 417.4034 417.4940 0.0136 -1.0000 -1.0000 1211568 1583284373.50 151.5230 60.0021 32.0000 1.9768 1.9771 417.3162 417.4053 0.0134 -1.0000 -1.0000 1211646 1583284373.60 151.5230 60.0021 32.0000 1.9771 1.9774 417.1476 417.2372 0.0135 -1.0000 -1.0000 1211708 1583284373.70 151.5230 60.0021 32.0000 1.9767 1.9771 417.1777 417.2675 0.0135 -1.0000 -1.0000 1211927 1583284373.80 151.5230 60.0021 32.0000 1.9765 1.9769 417.2331 417.3224 0.0135 -1.0000 -1.0000 1212005 1583284373.90 151.5385 60.0021 32.0000 1.9761 1.9764 417.3352 417.4250 0.0135 -1.0000 -1.0000 1212068 1583284374.00 151.5385 60.0021 32.0000 1.9765 1.9768 417.2241 417.3134 0.0134 -1.0000 -1.0000 1212130 1583284374.10 151.5385 60.0021 32.0000 1.9766 1.9770 417.2247 417.3146 0.0134 -1.0000 -1.0000 1212193 1583284374.20 151.5385 60.0021 32.0000 1.9759 1.9763 417.1903 417.2789 0.0135 -1.0000 -1.0000 1212427 1583284374.30 151.5385 60.0021 32.0000 1.9766 1.9770 417.4153 417.5059 0.0136 -1.0000 -1.0000 1212490 1583284374.40 151.5326 60.0021 32.0000 1.9760 1.9763 417.3739 417.4634 0.0135 -1.0000 -1.0000 1212568 1583284374.50 151.5314 60.0021 32.0000 1.9763 1.9767 417.3411 417.4306 0.0134 -1.0000 -1.0000 1212630 1583284374.60 151.5314 60.0021 32.0000 1.9764 1.9768 417.1686 417.2583 0.0136 -1.0000 -1.0000 1212693 1583284374.70 151.5314 60.0021 32.0000 1.9768 1.9772 417.1845 417.2739 0.0134 -1.0000 -1.0000 1212771 1583284374.80 151.5314 60.0021 32.0000 1.9763 1.9766 417.3606 417.4508 0.0136 -1.0000 -1.0000 1212943 1583284374.90 151.5299 60.0021 32.0000 1.9762 1.9766 417.4036 417.4939 0.0136 -1.0000 -1.0000 1213005 1583284375.00 151.4941 60.0021 32.0000 1.9763 1.9767 417.2927 417.3820 0.0134 -1.0000 -1.0000 1213084 1583284375.10 151.4941 60.0021 32.0000 1.9765 1.9768 417.1441 417.2335 0.0134 -1.0000 -1.0000 1213146 1583284375.20 151.4941 60.0021 32.0000 1.9761 1.9765 417.2552 417.3446 0.0135 -1.0000 -1.0000 1213224 1583284375.30 151.4941 60.0021 32.0000 1.9764 1.9768 417.3899 417.4799 0.0136 -1.0000 -1.0000 1213443 1583284375.40 151.4923 60.0021 32.0000 1.9767 1.9771 417.3478 417.4379 0.0136 -1.0000 -1.0000 1213521 1583284375.50 151.4547 60.0021 32.0000 1.9767 1.9771 417.1745 417.2640 0.0135 -1.0000 -1.0000 1213583 1583284375.60 151.4547 60.0021 32.0000 1.9767 1.9771 417.2019 417.2917 0.0135 -1.0000 -1.0000 1213646 1583284375.70 151.4547 60.0021 32.0000 1.9767 1.9771 417.2788 417.3685 0.0135 -1.0000 -1.0000 1213708 1583284375.80 151.4547 60.0021 32.0000 1.9759 1.9763 417.3500 417.4385 0.0134 -1.0000 -1.0000 1213958 1583284375.90 151.4547 60.0021 32.0000 1.9762 1.9765 417.3935 417.4837 0.0135 -1.0000 -1.0000 1214021 1583284376.00 151.4181 60.0021 32.0000 1.9774 1.9777 417.2295 417.3189 0.0135 -1.0000 -1.0000 1214083 1583284376.10 151.4045 60.0021 32.0000 1.9771 1.9775 417.1308 417.2207 0.0135 -1.0000 -1.0000 1214161 1583284376.20 151.4045 60.0021 32.0000 1.9766 1.9769 417.2740 417.3630 0.0134 -1.0000 -1.0000 1214224 1583284376.30 151.4045 60.0021 32.0000 1.9763 1.9766 417.4090 417.4987 0.0135 -1.0000 -1.0000 1214458 1583284376.40 151.4045 60.0021 32.0000 1.9765 1.9768 417.3349 417.4246 0.0135 -1.0000 -1.0000 1214521 1583284376.50 151.4045 60.0021 32.0000 1.9769 1.9772 417.2551 417.3449 0.0135 -1.0000 -1.0000 1214583 1583284376.60 151.4131 60.0021 32.0000 1.9768 1.9771 417.2451 417.3346 0.0135 -1.0000 -1.0000 1214646 1583284376.70 151.4131 60.0021 32.0000 1.9771 1.9774 417.2268 417.3164 0.0135 -1.0000 -1.0000 1214724 1583284376.80 151.4131 60.0021 32.0000 1.9761 1.9765 417.3136 417.4036 0.0135 -1.0000 -1.0000 1215427 1583284376.90 151.4131 60.0021 32.0000 1.9763 1.9766 417.4352 417.5243 0.0134 -1.0000 -1.0000 1215490 1583284377.00 151.4131 60.0021 32.0000 1.9773 1.9776 417.3522 417.4411 0.0133 -1.0000 -1.0000 1215568 1583284377.10 151.4199 60.0021 32.0000 1.9773 1.9776 417.2768 417.3665 0.0135 -1.0000 -1.0000 1215630 1583284377.20 151.4199 60.0021 32.0000 1.9770 1.9773 417.1168 417.2067 0.0136 -1.0000 -1.0000 1215693 1583284377.30 151.4199 60.0021 32.0000 1.9771 1.9775 417.1279 417.2173 0.0133 -1.0000 -1.0000 1215755 1583284377.40 151.4199 60.0021 32.0000 1.9765 1.9768 417.3428 417.4325 0.0136 -1.0000 -1.0000 1215818 1583284377.50 151.4199 60.0021 32.0000 1.9765 1.9768 417.3394 417.4291 0.0135 -1.0000 -1.0000 1215896 1583284377.60 151.4371 60.0021 32.0000 1.9770 1.9774 417.3163 417.4065 0.0135 -1.0000 -1.0000 1215958 1583284377.70 151.4532 60.0021 32.0000 1.9768 1.9771 417.2424 417.3314 0.0134 -1.0000 -1.0000 1216021 1583284377.80 151.4532 60.0021 32.0000 1.9770 1.9774 417.2566 417.3465 0.0136 -1.0000 -1.0000 1216099 1583284377.90 151.4532 60.0021 32.0000 1.9764 1.9767 417.4652 417.5536 0.0133 -1.0000 -1.0000 1216193 1583284378.00 151.4532 60.0021 32.0000 1.9757 1.9761 417.3965 417.4857 0.0134 -1.0000 -1.0000 1216255 1583284378.10 151.4532 60.0021 32.0000 1.9777 1.9781 417.2840 417.3732 0.0134 -1.0000 -1.0000 1216318 1583284378.20 151.4698 60.0021 32.0000 1.9777 1.9781 417.1735 417.2624 0.0134 -1.0000 -1.0000 1216380 1583284378.30 151.4698 60.0021 32.0000 1.9773 1.9777 417.2213 417.3107 0.0134 -1.0000 -1.0000 1216458 1583284378.40 151.4698 60.0021 32.0000 1.9769 1.9772 417.2744 417.3641 0.0136 -1.0000 -1.0000 1216693 1583284378.50 151.4698 60.0021 32.0000 1.9764 1.9768 417.3207 417.4097 0.0134 -1.0000 -1.0000 1216755 1583284378.60 151.4698 60.0021 32.0000 1.9772 1.9776 417.2136 417.3024 0.0134 -1.0000 -1.0000 1216818 1583284378.70 151.5329 60.0021 32.0000 1.9773 1.9777 417.1647 417.2545 0.0135 -1.0000 -1.0000 1216896 1583284378.80 151.5329 60.0021 32.0000 1.9776 1.9779 417.1098 417.1987 0.0133 -1.0000 -1.0000 1216958 1583284378.90 151.5329 60.0021 32.0000 1.9770 1.9773 417.2708 417.3599 0.0134 -1.0000 -1.0000 1217334 1583284379.00 151.5329 60.0021 32.0000 1.9760 1.9764 417.3909 417.4808 0.0136 -1.0000 -1.0000 1217396 1583284379.10 151.5329 60.0021 32.0000 1.9775 1.9779 417.3282 417.4178 0.0134 -1.0000 -1.0000 1217458 1583284379.20 151.5374 60.0021 32.0000 1.9778 1.9781 417.2354 417.3252 0.0135 -1.0000 -1.0000 1217537 1583284379.30 151.5483 60.0021 32.0000 1.9781 1.9784 417.1973 417.2875 0.0136 -1.0000 -1.0000 1217599 1583284379.40 151.5483 60.0021 32.0000 1.9774 1.9777 417.2228 417.3132 0.0135 -1.0000 -1.0000 1217833 1583284379.50 151.5483 60.0021 32.0000 1.9761 1.9765 417.2157 417.3058 0.0135 -1.0000 -1.0000 1217911 1583284379.60 151.5483 60.0021 32.0000 1.9754 1.9757 417.3952 417.4840 0.0134 -1.0000 -1.0000 1217974 1583284379.70 151.5483 60.0021 32.0000 1.9766 1.9770 417.2863 417.3766 0.0136 -1.0000 -1.0000 1218036 1583284379.80 151.5724 60.0017 32.0000 1.9777 1.9781 417.2354 417.3254 0.0135 -1.0000 -1.0000 1218099 1583284379.90 151.5724 60.0017 32.0000 1.9765 1.9768 417.3661 417.4559 0.0135 -1.0000 -1.0000 1218333 1583284380.00 151.5724 60.0017 32.0000 1.9764 1.9768 417.3690 417.4591 0.0136 -1.0000 -1.0000 1218396 1583284380.10 151.5724 60.0017 32.0000 1.9765 1.9769 417.3532 417.4435 0.0136 -1.0000 -1.0000 1218474 1583284380.20 151.5724 60.0017 32.0000 1.9772 1.9775 417.2096 417.2989 0.0134 -1.0000 -1.0000 1218536 1583284380.30 151.5724 60.0017 32.0000 1.9770 1.9774 417.1684 417.2570 0.0133 -1.0000 -1.0000 1218599 1583284380.40 151.5724 60.0017 32.0000 1.9767 1.9770 417.1870 417.2762 0.0135 -1.0000 -1.0000 1218661 1583284380.50 151.5223 60.0017 32.0000 1.9758 1.9761 417.3224 417.4126 0.0136 -1.0000 -1.0000 1218724 1583284380.60 151.5223 60.0017 32.0000 1.9759 1.9763 417.3470 417.4374 0.0135 -1.0000 -1.0000 1218802 1583284380.70 151.5223 60.0017 32.0000 1.9761 1.9765 417.2474 417.3358 0.0133 -1.0000 -1.0000 1218865 1583284380.80 151.5223 60.0017 32.0000 1.9770 1.9773 417.1118 417.2009 0.0134 -1.0000 -1.0000 1218927 1583284380.90 151.5223 60.0017 32.0000 1.9767 1.9771 417.3256 417.4157 0.0136 -1.0000 -1.0000 1219052 1583284381.00 151.5033 60.0017 32.0000 1.9761 1.9764 417.3855 417.4764 0.0136 -1.0000 -1.0000 1219130 1583284381.10 151.5033 60.0017 32.0000 1.9767 1.9771 417.3670 417.4566 0.0135 -1.0000 -1.0000 1219193 1583284381.20 151.5033 60.0017 32.0000 1.9780 1.9784 417.2102 417.3001 0.0135 -1.0000 -1.0000 1219271 1583284381.30 151.5033 60.0017 32.0000 1.9769 1.9773 417.1974 417.2869 0.0134 -1.0000 -1.0000 1219334 1583284381.40 151.5033 60.0017 32.0000 1.9769 1.9772 417.2179 417.3064 0.0134 -1.0000 -1.0000 1219396 1583284381.50 151.5033 60.0017 32.0000 1.9762 1.9766 417.3436 417.4332 0.0135 -1.0000 -1.0000 1219474 1583284381.60 151.4826 60.0017 32.0000 1.9768 1.9771 417.4055 417.4963 0.0137 -1.0000 -1.0000 1219537 1583284381.70 151.4826 60.0017 32.0000 1.9771 1.9775 417.2441 417.3343 0.0136 -1.0000 -1.0000 1219599 1583284381.80 151.4826 60.0017 32.0000 1.9768 1.9771 417.1202 417.2106 0.0135 -1.0000 -1.0000 1219661 1583284381.90 151.4826 60.0017 32.0000 1.9765 1.9769 417.2448 417.3346 0.0136 -1.0000 -1.0000 1219724 1583284382.00 151.4826 60.0017 32.0000 1.9765 1.9769 417.2887 417.3778 0.0135 -1.0000 -1.0000 1220130 1583284382.10 151.4638 60.0017 32.0000 1.9764 1.9768 417.3392 417.4296 0.0135 -1.0000 -1.0000 1220208 1583284382.20 151.4638 60.0017 32.0000 1.9765 1.9769 417.1908 417.2798 0.0134 -1.0000 -1.0000 1220271 1583284382.30 151.4638 60.0017 32.0000 1.9769 1.9772 417.1357 417.2254 0.0135 -1.0000 -1.0000 1220333 1583284382.40 151.4638 60.0017 32.0000 1.9765 1.9768 417.2316 417.3213 0.0135 -1.0000 -1.0000 1220411 1583284382.50 151.4638 60.0017 32.0000 1.9753 1.9756 417.2894 417.3793 0.0135 -1.0000 -1.0000 1221349 1583284382.60 151.4572 60.0017 32.0000 1.9759 1.9763 417.3027 417.3918 0.0133 -1.0000 -1.0000 1221412 1583284382.70 151.4176 60.0017 32.0000 1.9762 1.9766 417.3661 417.4561 0.0135 -1.0000 -1.0000 1221474 1583284382.80 151.4176 60.0017 32.0000 1.9773 1.9777 417.2016 417.2918 0.0136 -1.0000 -1.0000 1221537 1583284382.90 151.4176 60.0017 32.0000 1.9771 1.9775 417.1038 417.1937 0.0135 -1.0000 -1.0000 1221599 1583284383.00 151.4176 60.0017 32.0000 1.9766 1.9769 417.1749 417.2639 0.0135 -1.0000 -1.0000 1221677 1583284383.10 151.4176 60.0017 32.0000 1.9767 1.9771 417.2906 417.3805 0.0135 -1.0000 -1.0000 1221740 1583284383.20 151.4640 60.0017 32.0000 1.9755 1.9758 417.2537 417.3436 0.0136 -1.0000 -1.0000 1221818 1583284383.30 151.4640 60.0017 32.0000 1.9775 1.9779 417.2263 417.3169 0.0136 -1.0000 -1.0000 1221880 1583284383.40 151.4640 60.0017 32.0000 1.9780 1.9783 417.2258 417.3150 0.0135 -1.0000 -1.0000 1221943 1583284383.50 151.4640 60.0017 32.0000 1.9763 1.9766 417.1855 417.2762 0.0136 -1.0000 -1.0000 1222021 1583284383.60 151.4640 60.0017 32.0000 1.9759 1.9763 417.3679 417.4575 0.0134 -1.0000 -1.0000 1222083 1583284383.70 151.4922 60.0017 32.0000 1.9764 1.9767 417.4196 417.5083 0.0134 -1.0000 -1.0000 1222146 1583284383.80 151.4922 60.0017 32.0000 1.9765 1.9769 417.3500 417.4405 0.0137 -1.0000 -1.0000 1222224 1583284383.90 151.4922 60.0017 32.0000 1.9775 1.9778 417.1770 417.2675 0.0136 -1.0000 -1.0000 1222286 1583284384.00 151.4922 60.0017 32.0000 1.9773 1.9777 417.1044 417.1940 0.0135 -1.0000 -1.0000 1222349 1583284384.10 151.4922 60.0017 32.0000 1.9766 1.9769 417.2187 417.3086 0.0136 -1.0000 -1.0000 1222411 1583284384.20 151.4922 60.0017 32.0000 1.9761 1.9764 417.3675 417.4575 0.0135 -1.0000 -1.0000 1222474 1583284384.30 151.4922 60.0017 32.0000 1.9765 1.9769 417.3968 417.4875 0.0137 -1.0000 -1.0000 1222536 1583284384.40 151.5280 60.0017 32.0000 1.9768 1.9771 417.1930 417.2834 0.0136 -1.0000 -1.0000 1222615 1583284384.50 151.5285 60.0017 32.0000 1.9768 1.9771 417.1861 417.2759 0.0135 -1.0000 -1.0000 1222912 1583284384.60 151.5285 60.0017 32.0000 1.9771 1.9775 417.2637 417.3533 0.0134 -1.0000 -1.0000 1222974 1583284384.70 151.5285 60.0017 32.0000 1.9770 1.9773 417.3695 417.4589 0.0134 -1.0000 -1.0000 1223037 1583284384.80 151.5285 60.0017 32.0000 1.9769 1.9773 417.3991 417.4883 0.0135 -1.0000 -1.0000 1223099 1583284384.90 151.5421 60.0017 32.0000 1.9774 1.9777 417.2630 417.3527 0.0135 -1.0000 -1.0000 1223161 1583284385.00 151.5533 60.0018 32.0000 1.9773 1.9777 417.1737 417.2630 0.0134 -1.0000 -1.0000 1223240 1583284385.10 151.5533 60.0018 32.0000 1.9773 1.9776 417.2068 417.2959 0.0134 -1.0000 -1.0000 1223427 1583284385.20 151.5533 60.0018 32.0000 1.9758 1.9761 417.3168 417.4060 0.0134 -1.0000 -1.0000 1223505 1583284385.30 151.5533 60.0018 32.0000 1.9767 1.9770 417.4090 417.4983 0.0135 -1.0000 -1.0000 1223568 1583284385.40 151.5533 60.0018 32.0000 1.9770 1.9773 417.2445 417.3338 0.0134 -1.0000 -1.0000 1223630 1583284385.50 151.5247 60.0018 32.0000 1.9774 1.9777 417.1886 417.2775 0.0134 -1.0000 -1.0000 1223708 1583284385.60 151.5247 60.0018 32.0000 1.9762 1.9765 417.3702 417.4601 0.0135 -1.0000 -1.0000 1223943 1583284385.70 151.5247 60.0018 32.0000 1.9750 1.9753 417.3642 417.4541 0.0135 -1.0000 -1.0000 1224005 1583284385.80 151.5247 60.0018 32.0000 1.9762 1.9765 417.2328 417.3230 0.0136 -1.0000 -1.0000 1224083 1583284385.90 151.5247 60.0018 32.0000 1.9766 1.9769 417.1370 417.2274 0.0136 -1.0000 -1.0000 1224146 1583284386.00 151.5247 60.0018 32.0000 1.9765 1.9768 417.1745 417.2645 0.0135 -1.0000 -1.0000 1224208 1583284386.10 151.5512 60.0018 32.0000 1.9755 1.9759 417.1445 417.2356 0.0137 -1.0000 -1.0000 1224411 1583284386.20 151.5512 60.0018 32.0000 1.9758 1.9762 417.2952 417.3844 0.0134 -1.0000 -1.0000 1224474 1583284386.30 151.5512 60.0018 32.0000 1.9758 1.9761 417.2949 417.3840 0.0135 -1.0000 -1.0000 1224536 1583284386.40 151.5512 60.0018 32.0000 1.9766 1.9770 417.2208 417.3107 0.0135 -1.0000 -1.0000 1224599 1583284386.50 151.5512 60.0018 32.0000 1.9774 1.9777 417.0813 417.1717 0.0136 -1.0000 -1.0000 1224661 1583284386.60 151.4926 60.0018 32.0000 1.9771 1.9775 417.1648 417.2552 0.0136 -1.0000 -1.0000 1225412 1583284386.70 151.4926 60.0018 32.0000 1.9768 1.9772 417.2123 417.3025 0.0136 -1.0000 -1.0000 1225474 1583284386.80 151.4926 60.0018 32.0000 1.9758 1.9761 417.2198 417.3100 0.0136 -1.0000 -1.0000 1225537 1583284386.90 151.4926 60.0018 32.0000 1.9770 1.9773 417.2979 417.3879 0.0135 -1.0000 -1.0000 1225599 1583284387.00 151.4926 60.0018 32.0000 1.9771 1.9774 417.2104 417.3000 0.0136 -1.0000 -1.0000 1225693 1583284387.10 151.5384 60.0018 32.0000 1.9767 1.9771 417.0823 417.1717 0.0135 -1.0000 -1.0000 1225755 1583284387.20 151.5384 60.0018 32.0000 1.9771 1.9774 417.1759 417.2654 0.0134 -1.0000 -1.0000 1225833 1583284387.30 151.5384 60.0018 32.0000 1.9761 1.9764 417.2893 417.3790 0.0136 -1.0000 -1.0000 1225896 1583284387.40 151.5384 60.0018 32.0000 1.9756 1.9759 417.2921 417.3824 0.0136 -1.0000 -1.0000 1225958 1583284387.50 151.5384 60.0018 32.0000 1.9758 1.9762 417.3106 417.4015 0.0136 -1.0000 -1.0000 1226021 1583284387.60 151.5384 60.0018 32.0000 1.9774 1.9777 417.1916 417.2814 0.0135 -1.0000 -1.0000 1226083 1583284387.70 151.4721 60.0018 32.0000 1.9770 1.9773 417.0746 417.1630 0.0133 -1.0000 -1.0000 1226146 1583284387.80 151.4721 60.0018 32.0000 1.9769 1.9773 417.0627 417.1527 0.0135 -1.0000 -1.0000 1226224 1583284387.90 151.4721 60.0018 32.0000 1.9759 1.9762 417.4058 417.4954 0.0135 -1.0000 -1.0000 1226286 1583284388.00 151.4721 60.0018 32.0000 1.9767 1.9770 417.2863 417.3761 0.0135 -1.0000 -1.0000 1226349 1583284388.10 151.4721 60.0018 32.0000 1.9768 1.9772 417.2171 417.3065 0.0135 -1.0000 -1.0000 1226427 1583284388.20 151.4722 60.0018 32.0000 1.9773 1.9776 417.2045 417.2945 0.0135 -1.0000 -1.0000 1226490 1583284388.30 151.4723 60.0018 32.0000 1.9768 1.9771 417.1937 417.2840 0.0136 -1.0000 -1.0000 1226552 1583284388.40 151.4723 60.0018 32.0000 1.9769 1.9773 417.3224 417.4124 0.0135 -1.0000 -1.0000 1226615 1583284388.50 151.4723 60.0018 32.0000 1.9771 1.9775 417.4285 417.5181 0.0135 -1.0000 -1.0000 1226677 1583284388.60 151.4723 60.0018 32.0000 1.9774 1.9777 417.3961 417.4866 0.0136 -1.0000 -1.0000 1226740 1583284388.70 151.4723 60.0018 32.0000 1.9778 1.9782 417.2521 417.3418 0.0134 -1.0000 -1.0000 1226818 1583284388.80 151.4722 60.0018 32.0000 1.9770 1.9773 417.2486 417.3390 0.0136 -1.0000 -1.0000 1226880 1583284388.90 151.4721 60.0018 32.0000 1.9768 1.9771 417.1946 417.2843 0.0135 -1.0000 -1.0000 1226943 1583284389.00 151.4721 60.0018 32.0000 1.9768 1.9771 417.2686 417.3589 0.0137 -1.0000 -1.0000 1227021 1583284389.10 151.4721 60.0018 32.0000 1.9765 1.9769 417.3161 417.4062 0.0135 -1.0000 -1.0000 1227084 1583284389.20 151.4721 60.0018 32.0000 1.9768 1.9771 417.1190 417.2088 0.0136 -1.0000 -1.0000 1227599 1583284389.30 151.4721 60.0018 32.0000 1.9771 1.9775 417.1396 417.2300 0.0135 -1.0000 -1.0000 1227661 1583284389.40 151.4638 60.0018 32.0000 1.9762 1.9765 417.2548 417.3453 0.0137 -1.0000 -1.0000 1227724 1583284389.50 151.4638 60.0018 32.0000 1.9760 1.9764 417.3665 417.4569 0.0136 -1.0000 -1.0000 1227786 1583284389.60 151.4638 60.0018 32.0000 1.9764 1.9767 417.3577 417.4476 0.0135 -1.0000 -1.0000 1227849 1583284389.70 151.4638 60.0018 32.0000 1.9764 1.9767 417.1993 417.2894 0.0136 -1.0000 -1.0000 1228599 1583284389.80 151.4638 60.0018 32.0000 1.9774 1.9777 417.1508 417.2405 0.0135 -1.0000 -1.0000 1228661 1583284389.90 151.4750 60.0017 32.0000 1.9772 1.9776 417.2690 417.3585 0.0135 -1.0000 -1.0000 1228724 1583284390.00 151.5462 60.0014 32.0000 1.9769 1.9772 417.3749 417.4644 0.0135 -1.0000 -1.0000 1228787 1583284390.10 151.5462 60.0014 32.0000 1.9766 1.9769 417.4193 417.5095 0.0136 -1.0000 -1.0000 1228865 1583284390.20 151.5462 60.0014 32.0000 1.9764 1.9768 417.2208 417.3100 0.0134 -1.0000 -1.0000 1228927 1583284390.30 151.5462 60.0014 32.0000 1.9777 1.9780 417.0781 417.1680 0.0136 -1.0000 -1.0000 1228990 1583284390.40 151.5462 60.0014 32.0000 1.9772 1.9775 417.1669 417.2565 0.0134 -1.0000 -1.0000 1229068 1583284390.50 151.5527 60.0014 32.0000 1.9762 1.9765 417.2842 417.3731 0.0134 -1.0000 -1.0000 1229130 1583284390.60 151.5527 60.0014 32.0000 1.9760 1.9763 417.4086 417.4975 0.0134 -1.0000 -1.0000 1229193 1583284390.70 151.5527 60.0014 32.0000 1.9765 1.9768 417.2115 417.3014 0.0136 -1.0000 -1.0000 1229255 1583284390.80 151.5527 60.0014 32.0000 1.9775 1.9779 417.1334 417.2229 0.0134 -1.0000 -1.0000 1229333 1583284390.90 151.5527 60.0014 32.0000 1.9768 1.9771 417.1568 417.2467 0.0135 -1.0000 -1.0000 1229396 1583284391.00 151.5238 60.0014 32.0000 1.9769 1.9772 417.3352 417.4248 0.0135 -1.0000 -1.0000 1229474 1583284391.10 151.4929 60.0014 32.0000 1.9768 1.9771 417.4004 417.4901 0.0134 -1.0000 -1.0000 1229521 1583284391.20 151.4942 60.0014 32.0000 1.9768 1.9771 417.2830 417.3729 0.0135 -1.0000 -1.0000 1229599 1583284391.30 151.5543 60.0014 32.0000 1.9767 1.9770 417.1704 417.2600 0.0135 -1.0000 -1.0000 1229661 1583284391.40 151.5543 60.0014 32.0000 1.9767 1.9770 417.2168 417.3065 0.0134 -1.0000 -1.0000 1229724 1583284391.50 151.5543 60.0014 32.0000 1.9757 1.9760 417.2659 417.3558 0.0136 -1.0000 -1.0000 1229802 1583284391.60 151.5543 60.0014 32.0000 1.9764 1.9767 417.3859 417.4764 0.0136 -1.0000 -1.0000 1229865 1583284391.70 151.5543 60.0014 32.0000 1.9773 1.9776 417.1891 417.2790 0.0135 -1.0000 -1.0000 1229958 1583284391.80 151.5543 60.0014 32.0000 1.9770 1.9773 417.1273 417.2167 0.0134 -1.0000 -1.0000 1230036 1583284391.90 151.5543 60.0014 32.0000 1.9767 1.9770 417.1066 417.1959 0.0135 -1.0000 -1.0000 1230099 1583284392.00 151.5543 60.0014 32.0000 1.9760 1.9763 417.2332 417.3237 0.0137 -1.0000 -1.0000 1230161 1583284392.10 151.5543 60.0014 32.0000 1.9757 1.9761 417.3462 417.4360 0.0134 -1.0000 -1.0000 1230224 1583284392.20 151.5314 60.0014 32.0000 1.9762 1.9766 417.2691 417.3592 0.0136 -1.0000 -1.0000 1230568 1583284392.30 151.5314 60.0014 32.0000 1.9773 1.9777 417.1010 417.1911 0.0135 -1.0000 -1.0000 1230630 1583284392.40 151.5314 60.0014 32.0000 1.9772 1.9775 417.1704 417.2599 0.0135 -1.0000 -1.0000 1230693 1583284392.50 151.5314 60.0014 32.0000 1.9766 1.9769 417.2640 417.3538 0.0135 -1.0000 -1.0000 1230755 1583284392.60 151.5314 60.0014 32.0000 1.9769 1.9773 417.1819 417.2710 0.0134 -1.0000 -1.0000 1230818 1583284392.70 151.5375 60.0014 32.0000 1.9771 1.9775 417.3282 417.4189 0.0136 -1.0000 -1.0000 1230958 1583284392.80 151.5672 60.0014 32.0000 1.9767 1.9771 417.2059 417.2961 0.0136 -1.0000 -1.0000 1231021 1583284392.90 151.5672 60.0014 32.0000 1.9769 1.9772 417.2698 417.3593 0.0134 -1.0000 -1.0000 1231084 1583284393.00 151.5672 60.0014 32.0000 1.9766 1.9769 417.3399 417.4293 0.0134 -1.0000 -1.0000 1231161 1583284393.10 151.5672 60.0014 32.0000 1.9765 1.9769 417.4082 417.4982 0.0136 -1.0000 -1.0000 1231224 1583284393.20 151.5672 60.0014 32.0000 1.9768 1.9772 417.3044 417.3941 0.0135 -1.0000 -1.0000 1231287 1583284393.30 151.5205 60.0014 32.0000 1.9774 1.9777 417.1812 417.2716 0.0136 -1.0000 -1.0000 1231474 1583284393.40 151.5205 60.0014 32.0000 1.9773 1.9776 417.0746 417.1649 0.0137 -1.0000 -1.0000 1231537 1583284393.50 151.5205 60.0014 32.0000 1.9773 1.9776 417.1867 417.2773 0.0136 -1.0000 -1.0000 1231599 1583284393.60 151.5205 60.0014 32.0000 1.9759 1.9762 417.3530 417.4434 0.0136 -1.0000 -1.0000 1231661 1583284393.70 151.5205 60.0014 32.0000 1.9762 1.9766 417.2943 417.3841 0.0135 -1.0000 -1.0000 1231724 1583284393.80 151.5205 60.0014 32.0000 1.9772 1.9775 417.2344 417.3246 0.0136 -1.0000 -1.0000 1231958 1583284393.90 151.5205 60.0014 32.0000 1.9771 1.9774 417.0914 417.1801 0.0133 -1.0000 -1.0000 1232021 1583284394.00 151.5455 60.0014 32.0000 1.9774 1.9778 417.1754 417.2643 0.0135 -1.0000 -1.0000 1232083 1583284394.10 151.5509 60.0014 32.0000 1.9770 1.9773 417.3088 417.3991 0.0135 -1.0000 -1.0000 1232161 1583284394.20 151.5509 60.0014 32.0000 1.9756 1.9759 417.4002 417.4903 0.0135 -1.0000 -1.0000 1232224 1583284394.30 151.5509 60.0014 32.0000 1.9757 1.9761 417.3363 417.4263 0.0135 -1.0000 -1.0000 1232458 1583284394.40 151.4678 60.0014 32.0000 1.9771 1.9774 417.2224 417.3118 0.0134 -1.0000 -1.0000 1232521 1583284394.50 151.4678 60.0014 32.0000 1.9771 1.9774 417.1467 417.2365 0.0135 -1.0000 -1.0000 1232583 1583284394.60 151.4678 60.0014 32.0000 1.9767 1.9770 417.3045 417.3940 0.0135 -1.0000 -1.0000 1232646 1583284394.70 151.4678 60.0014 32.0000 1.9769 1.9772 417.2589 417.3488 0.0135 -1.0000 -1.0000 1232724 1583284394.80 151.4678 60.0014 32.0000 1.9769 1.9773 417.2665 417.3562 0.0135 -1.0000 -1.0000 1232943 1583284394.90 151.4691 60.0014 32.0000 1.9772 1.9776 417.1831 417.2724 0.0134 -1.0000 -1.0000 1233005 1583284395.00 151.4796 60.0016 32.0000 1.9766 1.9770 417.1505 417.2395 0.0135 -1.0000 -1.0000 1233083 1583284395.10 151.4796 60.0016 32.0000 1.9767 1.9770 417.1874 417.2775 0.0135 -1.0000 -1.0000 1233146 1583284395.20 151.4796 60.0016 32.0000 1.9763 1.9766 417.3588 417.4494 0.0137 -1.0000 -1.0000 1233224 1583284395.30 151.4796 60.0016 32.0000 1.9765 1.9769 417.3026 417.3942 0.0136 -1.0000 -1.0000 1233443 1583284395.40 151.4796 60.0016 32.0000 1.9764 1.9767 417.2077 417.2971 0.0135 -1.0000 -1.0000 1233505 1583284395.50 151.4009 60.0016 32.0000 1.9773 1.9776 417.1306 417.2205 0.0135 -1.0000 -1.0000 1233584 1583284395.60 151.4009 60.0016 32.0000 1.9772 1.9776 417.2660 417.3567 0.0136 -1.0000 -1.0000 1233646 1583284395.70 151.4009 60.0016 32.0000 1.9765 1.9768 417.3126 417.4026 0.0135 -1.0000 -1.0000 1233708 1583284395.80 151.4009 60.0016 32.0000 1.9765 1.9769 417.2984 417.3882 0.0135 -1.0000 -1.0000 1234333 1583284395.90 151.4009 60.0016 32.0000 1.9761 1.9765 417.4130 417.5032 0.0136 -1.0000 -1.0000 1234411 1583284396.00 151.4084 60.0016 32.0000 1.9771 1.9774 417.0568 417.1467 0.0135 -1.0000 -1.0000 1234474 1583284396.10 151.4615 60.0016 32.0000 1.9771 1.9774 417.1733 417.2627 0.0134 -1.0000 -1.0000 1234552 1583284396.20 151.4615 60.0016 32.0000 1.9769 1.9773 417.2752 417.3644 0.0134 -1.0000 -1.0000 1234615 1583284396.30 151.4615 60.0016 32.0000 1.9760 1.9764 417.3440 417.4339 0.0135 -1.0000 -1.0000 1234677 1583284396.40 151.4615 60.0016 32.0000 1.9769 1.9773 417.2556 417.3456 0.0135 -1.0000 -1.0000 1234740 1583284396.50 151.4615 60.0016 32.0000 1.9769 1.9772 417.1708 417.2599 0.0135 -1.0000 -1.0000 1234818 1583284396.60 151.4615 60.0016 32.0000 1.9773 1.9776 417.2652 417.3552 0.0136 -1.0000 -1.0000 1234880 1583284396.70 151.4615 60.0016 32.0000 1.9766 1.9769 417.2914 417.3814 0.0135 -1.0000 -1.0000 1234958 1583284396.80 151.4615 60.0016 32.0000 1.9768 1.9771 417.3021 417.3923 0.0136 -1.0000 -1.0000 1235021 1583284396.90 151.4615 60.0016 32.0000 1.9769 1.9772 417.2247 417.3154 0.0137 -1.0000 -1.0000 1235193 1583284397.00 151.4615 60.0016 32.0000 1.9770 1.9774 417.0357 417.1252 0.0135 -1.0000 -1.0000 1235271 1583284397.10 151.4430 60.0016 32.0000 1.9772 1.9775 417.1237 417.2132 0.0135 -1.0000 -1.0000 1235334 1583284397.20 151.4330 60.0016 32.0000 1.9759 1.9763 417.2641 417.3540 0.0135 -1.0000 -1.0000 1235412 1583284397.30 151.4330 60.0016 32.0000 1.9769 1.9773 417.1266 417.2166 0.0135 -1.0000 -1.0000 1235474 1583284397.40 151.4330 60.0016 32.0000 1.9771 1.9775 417.0784 417.1682 0.0135 -1.0000 -1.0000 1235693 1583284397.50 151.4330 60.0016 32.0000 1.9762 1.9766 417.2506 417.3397 0.0135 -1.0000 -1.0000 1235771 1583284397.60 151.4330 60.0016 32.0000 1.9766 1.9769 417.3721 417.4626 0.0136 -1.0000 -1.0000 1235833 1583284397.70 151.5094 60.0016 32.0000 1.9763 1.9766 417.4091 417.4984 0.0134 -1.0000 -1.0000 1235896 1583284397.80 151.5094 60.0016 32.0000 1.9766 1.9769 417.2487 417.3372 0.0134 -1.0000 -1.0000 1235958 1583284397.90 151.5094 60.0016 32.0000 1.9777 1.9781 417.2205 417.3105 0.0135 -1.0000 -1.0000 1236193 1583284398.00 151.5094 60.0016 32.0000 1.9765 1.9769 417.1667 417.2568 0.0136 -1.0000 -1.0000 1236255 1583284398.10 151.5094 60.0016 32.0000 1.9764 1.9767 417.2635 417.3534 0.0135 -1.0000 -1.0000 1236318 1583284398.20 151.5114 60.0016 32.0000 1.9770 1.9774 417.3214 417.4110 0.0134 -1.0000 -1.0000 1236380 1583284398.30 151.5311 60.0016 32.0000 1.9763 1.9766 417.1906 417.2802 0.0136 -1.0000 -1.0000 1236458 1583284398.40 151.5311 60.0016 32.0000 1.9772 1.9776 417.1096 417.1995 0.0135 -1.0000 -1.0000 1236693 1583284398.50 151.5311 60.0016 32.0000 1.9772 1.9776 417.2202 417.3107 0.0136 -1.0000 -1.0000 1236755 1583284398.60 151.5311 60.0016 32.0000 1.9774 1.9777 417.2867 417.3772 0.0136 -1.0000 -1.0000 1236818 1583284398.70 151.5311 60.0016 32.0000 1.9760 1.9764 417.3942 417.4841 0.0135 -1.0000 -1.0000 1236880 1583284398.80 151.4987 60.0016 32.0000 1.9766 1.9770 417.3295 417.4192 0.0135 -1.0000 -1.0000 1236943 1583284398.90 151.4987 60.0016 32.0000 1.9763 1.9767 417.2335 417.3229 0.0135 -1.0000 -1.0000 1237677 1583284399.00 151.4987 60.0016 32.0000 1.9765 1.9768 417.1148 417.2044 0.0135 -1.0000 -1.0000 1237740 1583284399.10 151.4987 60.0016 32.0000 1.9763 1.9767 417.2710 417.3616 0.0136 -1.0000 -1.0000 1237833 1583284399.20 151.4987 60.0016 32.0000 1.9757 1.9761 417.1377 417.2282 0.0137 -1.0000 -1.0000 1237896 1583284399.30 151.5119 60.0016 32.0000 1.9753 1.9757 417.3225 417.4129 0.0135 -1.0000 -1.0000 1237958 1583284399.40 151.5153 60.0016 32.0000 1.9760 1.9764 417.4323 417.5211 0.0134 -1.0000 -1.0000 1238036 1583284399.50 151.5153 60.0016 32.0000 1.9766 1.9770 417.1629 417.2541 0.0136 -1.0000 -1.0000 1238115 1583284399.60 151.5153 60.0016 32.0000 1.9763 1.9766 417.3414 417.4312 0.0135 -1.0000 -1.0000 1238161 1583284399.70 151.5153 60.0016 32.0000 1.9758 1.9762 417.3779 417.4677 0.0135 -1.0000 -1.0000 1238224 1583284399.80 151.5153 60.0016 32.0000 1.9761 1.9765 417.3152 417.4058 0.0136 -1.0000 -1.0000 1238318 1583284399.90 151.5153 60.0016 32.0000 1.9767 1.9771 417.1420 417.2318 0.0135 -1.0000 -1.0000 1238411 1583284400.00 151.5153 60.0016 32.0000 1.9768 1.9772 417.0435 417.1333 0.0135 -1.0000 -1.0000 1238474 1583284400.10 151.5153 60.0016 32.0000 1.9762 1.9766 417.1916 417.2826 0.0136 -1.0000 -1.0000 1238552 1583284400.20 151.5153 60.0016 32.0000 1.9750 1.9754 417.3432 417.4331 0.0135 -1.0000 -1.0000 1238615 1583284400.30 151.5153 60.0016 32.0000 1.9755 1.9758 417.3573 417.4470 0.0134 -1.0000 -1.0000 1238677 1583284400.40 151.4943 60.0010 32.0000 1.9761 1.9764 417.2849 417.3731 0.0132 -1.0000 -1.0000 1238865 1583284400.50 151.4943 60.0010 32.0000 1.9765 1.9769 417.1920 417.2824 0.0136 -1.0000 -1.0000 1238927 1583284400.60 151.4943 60.0010 32.0000 1.9764 1.9767 417.2268 417.3168 0.0135 -1.0000 -1.0000 1238990 1583284400.70 151.4943 60.0010 32.0000 1.9762 1.9765 417.3026 417.3923 0.0135 -1.0000 -1.0000 1239068 1583284400.80 151.4269 60.0010 32.0000 1.9759 1.9762 417.3060 417.3953 0.0134 -1.0000 -1.0000 1239130 1583284400.90 151.4269 60.0010 32.0000 1.9760 1.9764 417.3635 417.4530 0.0135 -1.0000 -1.0000 1239193 1583284401.00 151.4269 60.0010 32.0000 1.9773 1.9776 417.1627 417.2532 0.0136 -1.0000 -1.0000 1239334 1583284401.10 151.4269 60.0010 32.0000 1.9763 1.9767 417.1358 417.2250 0.0134 -1.0000 -1.0000 1239396 1583284401.20 151.4269 60.0010 32.0000 1.9760 1.9764 417.1482 417.2388 0.0136 -1.0000 -1.0000 1239474 1583284401.30 151.4269 60.0010 32.0000 1.9767 1.9770 417.2637 417.3535 0.0135 -1.0000 -1.0000 1239537 1583284401.40 151.4269 60.0010 32.0000 1.9763 1.9767 417.3664 417.4563 0.0135 -1.0000 -1.0000 1239599 1583284401.50 151.4710 60.0010 32.0000 1.9766 1.9769 417.4091 417.4996 0.0136 -1.0000 -1.0000 1239677 1583284401.60 151.4710 60.0010 32.0000 1.9777 1.9780 417.2591 417.3497 0.0136 -1.0000 -1.0000 1239740 1583284401.70 151.4710 60.0010 32.0000 1.9771 1.9775 417.2073 417.2979 0.0136 -1.0000 -1.0000 1239802 1583284401.80 151.4710 60.0010 32.0000 1.9766 1.9769 417.3161 417.4065 0.0135 -1.0000 -1.0000 1239880 1583284401.90 151.4710 60.0010 32.0000 1.9758 1.9761 417.3999 417.4892 0.0135 -1.0000 -1.0000 1239943 1583284402.00 151.4637 60.0010 32.0000 1.9765 1.9768 417.3703 417.4606 0.0136 -1.0000 -1.0000 1240005 1583284402.10 151.4047 60.0010 32.0000 1.9765 1.9768 417.3724 417.4613 0.0134 -1.0000 -1.0000 1240068 1583284402.20 151.4047 60.0010 32.0000 1.9775 1.9779 417.2141 417.3038 0.0135 -1.0000 -1.0000 1240130 1583284402.30 151.4047 60.0010 32.0000 1.9770 1.9774 417.1515 417.2415 0.0135 -1.0000 -1.0000 1240193 1583284402.40 151.4047 60.0010 32.0000 1.9764 1.9768 417.2273 417.3175 0.0135 -1.0000 -1.0000 1240271 1583284402.50 151.4047 60.0010 32.0000 1.9761 1.9764 417.3728 417.4617 0.0135 -1.0000 -1.0000 1240958 1583284402.60 151.4029 60.0010 32.0000 1.9761 1.9764 417.3396 417.4300 0.0136 -1.0000 -1.0000 1241021 1583284402.70 151.4029 60.0010 32.0000 1.9766 1.9769 417.3604 417.4504 0.0135 -1.0000 -1.0000 1241084 1583284402.80 151.4029 60.0010 32.0000 1.9772 1.9776 417.2617 417.3523 0.0136 -1.0000 -1.0000 1241161 1583284402.90 151.4029 60.0010 32.0000 1.9769 1.9772 417.2266 417.3166 0.0136 -1.0000 -1.0000 1241224 1583284403.00 151.4029 60.0010 32.0000 1.9764 1.9767 417.3618 417.4523 0.0136 -1.0000 -1.0000 1241474 1583284403.10 151.4029 60.0010 32.0000 1.9765 1.9769 417.3018 417.3917 0.0135 -1.0000 -1.0000 1241537 1583284403.20 151.4056 60.0010 32.0000 1.9770 1.9774 417.2764 417.3668 0.0136 -1.0000 -1.0000 1241615 1583284403.30 151.4617 60.0010 32.0000 1.9766 1.9770 417.1951 417.2853 0.0136 -1.0000 -1.0000 1241677 1583284403.40 151.4617 60.0010 32.0000 1.9767 1.9770 417.2332 417.3235 0.0136 -1.0000 -1.0000 1241740 1583284403.50 151.4617 60.0010 32.0000 1.9767 1.9770 417.3461 417.4360 0.0135 -1.0000 -1.0000 1241849 1583284403.60 151.4617 60.0010 32.0000 1.9753 1.9756 417.3770 417.4671 0.0136 -1.0000 -1.0000 1241911 1583284403.70 151.5200 60.0010 32.0000 1.9772 1.9776 417.2683 417.3596 0.0138 -1.0000 -1.0000 1241974 1583284403.80 151.5200 60.0010 32.0000 1.9773 1.9776 417.1689 417.2584 0.0135 -1.0000 -1.0000 1242036 1583284403.90 151.5200 60.0010 32.0000 1.9772 1.9775 417.1640 417.2552 0.0136 -1.0000 -1.0000 1242115 1583284404.00 151.5200 60.0010 32.0000 1.9767 1.9771 417.2036 417.2937 0.0135 -1.0000 -1.0000 1242333 1583284404.10 151.5200 60.0010 32.0000 1.9770 1.9773 417.3345 417.4242 0.0135 -1.0000 -1.0000 1242411 1583284404.20 151.5200 60.0010 32.0000 1.9769 1.9772 417.3530 417.4425 0.0136 -1.0000 -1.0000 1242474 1583284404.30 151.5200 60.0010 32.0000 1.9770 1.9773 417.2585 417.3481 0.0135 -1.0000 -1.0000 1242536 1583284404.40 151.5200 60.0010 32.0000 1.9771 1.9774 417.1132 417.2031 0.0135 -1.0000 -1.0000 1242599 1583284404.50 151.5200 60.0010 32.0000 1.9765 1.9769 417.1156 417.2056 0.0136 -1.0000 -1.0000 1242677 1583284404.60 151.5200 60.0010 32.0000 1.9762 1.9766 417.3622 417.4525 0.0135 -1.0000 -1.0000 1242740 1583284404.70 151.5200 60.0010 32.0000 1.9763 1.9766 417.3173 417.4065 0.0134 -1.0000 -1.0000 1242802 1583284404.80 151.5353 60.0016 32.0000 1.9769 1.9772 417.3249 417.4149 0.0135 -1.0000 -1.0000 1242865 1583284404.90 151.5353 60.0016 32.0000 1.9771 1.9774 417.1783 417.2684 0.0135 -1.0000 -1.0000 1242927 1583284405.00 151.5353 60.0016 32.0000 1.9771 1.9774 417.1703 417.2600 0.0135 -1.0000 -1.0000 1243005 1583284405.10 151.5353 60.0016 32.0000 1.9766 1.9770 417.2863 417.3755 0.0134 -1.0000 -1.0000 1243193 1583284405.20 151.5353 60.0016 32.0000 1.9758 1.9761 417.2645 417.3543 0.0135 -1.0000 -1.0000 1243255 1583284405.30 151.5152 60.0016 32.0000 1.9773 1.9776 417.2495 417.3398 0.0135 -1.0000 -1.0000 1243318 1583284405.40 151.4964 60.0016 32.0000 1.9767 1.9771 417.1885 417.2787 0.0136 -1.0000 -1.0000 1243380 1583284405.50 151.4964 60.0016 32.0000 1.9763 1.9767 417.0681 417.1573 0.0134 -1.0000 -1.0000 1243458 1583284405.60 151.4964 60.0016 32.0000 1.9755 1.9758 417.2670 417.3557 0.0135 -1.0000 -1.0000 1243943 1583284405.70 151.4964 60.0016 32.0000 1.9763 1.9767 417.2732 417.3631 0.0135 -1.0000 -1.0000 1244005 1583284405.80 151.4964 60.0016 32.0000 1.9765 1.9768 417.2689 417.3572 0.0133 -1.0000 -1.0000 1244083 1583284405.90 151.5406 60.0016 32.0000 1.9765 1.9768 417.2283 417.3181 0.0136 -1.0000 -1.0000 1244146 1583284406.00 151.5406 60.0016 32.0000 1.9769 1.9773 417.1320 417.2221 0.0135 -1.0000 -1.0000 1244208 1583284406.10 151.5406 60.0016 32.0000 1.9766 1.9770 417.2841 417.3738 0.0135 -1.0000 -1.0000 1244615 1583284406.20 151.5406 60.0016 32.0000 1.9758 1.9761 417.3934 417.4831 0.0135 -1.0000 -1.0000 1244677 1583284406.30 151.5406 60.0016 32.0000 1.9756 1.9760 417.2431 417.3328 0.0135 -1.0000 -1.0000 1244740 1583284406.40 151.5253 60.0016 32.0000 1.9763 1.9766 417.1644 417.2540 0.0134 -1.0000 -1.0000 1244818 1583284406.50 151.5178 60.0016 32.0000 1.9761 1.9765 417.1114 417.2018 0.0136 -1.0000 -1.0000 1244896 1583284406.60 151.5178 60.0016 32.0000 1.9760 1.9763 417.3654 417.4552 0.0135 -1.0000 -1.0000 1245115 1583284406.70 151.5178 60.0016 32.0000 1.9751 1.9754 417.2901 417.3807 0.0135 -1.0000 -1.0000 1245177 1583284406.80 151.5178 60.0016 32.0000 1.9774 1.9778 417.1210 417.2123 0.0138 -1.0000 -1.0000 1245240 1583284406.90 151.5186 60.0016 32.0000 1.9772 1.9776 417.1508 417.2407 0.0135 -1.0000 -1.0000 1245302 1583284407.00 151.5480 60.0016 32.0000 1.9770 1.9774 417.2070 417.2963 0.0134 -1.0000 -1.0000 1245380 1583284407.10 151.5480 60.0016 32.0000 1.9762 1.9765 417.3343 417.4245 0.0136 -1.0000 -1.0000 1245708 1583284407.20 151.5480 60.0016 32.0000 1.9759 1.9763 417.3914 417.4809 0.0134 -1.0000 -1.0000 1245786 1583284407.30 151.5480 60.0016 32.0000 1.9768 1.9771 417.2806 417.3700 0.0135 -1.0000 -1.0000 1245849 1583284407.40 151.5480 60.0016 32.0000 1.9763 1.9766 417.1714 417.2614 0.0135 -1.0000 -1.0000 1245911 1583284407.50 151.5421 60.0016 32.0000 1.9767 1.9771 417.1761 417.2663 0.0136 -1.0000 -1.0000 1245990 1583284407.60 151.5421 60.0016 32.0000 1.9758 1.9761 417.4221 417.5126 0.0136 -1.0000 -1.0000 1246052 1583284407.70 151.5421 60.0016 32.0000 1.9763 1.9766 417.2894 417.3790 0.0134 -1.0000 -1.0000 1246396 1583284407.80 151.5421 60.0016 32.0000 1.9759 1.9763 417.3046 417.3944 0.0135 -1.0000 -1.0000 1246458 1583284407.90 151.5421 60.0016 32.0000 1.9765 1.9769 417.2202 417.3104 0.0136 -1.0000 -1.0000 1246521 1583284408.00 151.5421 60.0016 32.0000 1.9771 1.9774 417.1371 417.2270 0.0135 -1.0000 -1.0000 1246583 1583284408.10 151.5249 60.0016 32.0000 1.9765 1.9769 417.2524 417.3421 0.0135 -1.0000 -1.0000 1246661 1583284408.20 151.5249 60.0016 32.0000 1.9761 1.9764 417.3113 417.4009 0.0135 -1.0000 -1.0000 1246927 1583284408.30 151.5249 60.0016 32.0000 1.9772 1.9775 417.3454 417.4351 0.0135 -1.0000 -1.0000 1246990 1583284408.40 151.5249 60.0016 32.0000 1.9774 1.9777 417.2024 417.2921 0.0135 -1.0000 -1.0000 1247068 1583284408.50 151.5249 60.0016 32.0000 1.9770 1.9773 417.2169 417.3072 0.0136 -1.0000 -1.0000 1247130 1583284408.60 151.5249 60.0016 32.0000 1.9766 1.9770 417.1666 417.2565 0.0135 -1.0000 -1.0000 1247193 1583284408.70 151.4492 60.0016 32.0000 1.9761 1.9765 417.3254 417.4150 0.0135 -1.0000 -1.0000 1247271 1583284408.80 151.4492 60.0016 32.0000 1.9760 1.9763 417.3528 417.4419 0.0134 -1.0000 -1.0000 1247334 1583284408.90 151.4492 60.0016 32.0000 1.9764 1.9768 417.1790 417.2688 0.0135 -1.0000 -1.0000 1247396 1583284409.00 151.4492 60.0016 32.0000 1.9765 1.9768 417.2421 417.3317 0.0135 -1.0000 -1.0000 1247474 1583284409.10 151.4492 60.0016 32.0000 1.9766 1.9769 417.2967 417.3869 0.0136 -1.0000 -1.0000 1247537 1583284409.20 151.4492 60.0016 32.0000 1.9762 1.9765 417.4792 417.5689 0.0135 -1.0000 -1.0000 1247615 1583284409.30 151.5009 60.0016 32.0000 1.9764 1.9768 417.4588 417.5486 0.0135 -1.0000 -1.0000 1247661 1583284409.40 151.5009 60.0016 32.0000 1.9770 1.9773 417.3228 417.4133 0.0137 -1.0000 -1.0000 1247724 1583284409.50 151.5009 60.0016 32.0000 1.9776 1.9779 417.2685 417.3590 0.0135 -1.0000 -1.0000 1247802 1583284409.60 151.5009 60.0016 32.0000 1.9768 1.9771 417.2869 417.3770 0.0135 -1.0000 -1.0000 1247865 1583284409.70 151.5009 60.0016 32.0000 1.9763 1.9766 417.4464 417.5362 0.0135 -1.0000 -1.0000 1247927 1583284409.80 151.4587 60.0016 32.0000 1.9761 1.9764 417.4332 417.5228 0.0135 -1.0000 -1.0000 1248005 1583284409.90 151.4587 60.0016 32.0000 1.9769 1.9773 417.2539 417.3432 0.0134 -1.0000 -1.0000 1248115 1583284410.00 151.4587 60.0016 32.0000 1.9774 1.9777 417.1573 417.2457 0.0133 -1.0000 -1.0000 1248177 1583284410.10 151.4587 60.0016 32.0000 1.9765 1.9768 417.3164 417.4052 0.0134 -1.0000 -1.0000 1248255 1583284410.20 151.4587 60.0016 32.0000 1.9766 1.9769 417.4550 417.5450 0.0136 -1.0000 -1.0000 1248318 1583284410.30 151.4419 60.0016 32.0000 1.9764 1.9767 417.3926 417.4829 0.0136 -1.0000 -1.0000 1248396 1583284410.40 151.4324 60.0016 32.0000 1.9768 1.9771 417.2696 417.3605 0.0136 -1.0000 -1.0000 1248474 1583284410.50 151.4324 60.0016 32.0000 1.9776 1.9779 417.2229 417.3129 0.0136 -1.0000 -1.0000 1248521 1583284410.60 151.4324 60.0016 32.0000 1.9778 1.9781 417.1801 417.2697 0.0135 -1.0000 -1.0000 1248599 1583284410.70 151.4324 60.0016 32.0000 1.9761 1.9764 417.3999 417.4894 0.0135 -1.0000 -1.0000 1248661 1583284410.80 151.4324 60.0016 32.0000 1.9759 1.9763 417.3829 417.4737 0.0137 -1.0000 -1.0000 1248943 1583284410.90 151.4698 60.0016 32.0000 1.9765 1.9768 417.4089 417.4993 0.0136 -1.0000 -1.0000 1249005 1583284411.00 151.4698 60.0016 32.0000 1.9768 1.9772 417.3348 417.4246 0.0136 -1.0000 -1.0000 1249084 1583284411.10 151.4698 60.0016 32.0000 1.9757 1.9761 417.1958 417.2867 0.0136 -1.0000 -1.0000 1249146 1583284411.20 151.4698 60.0016 32.0000 1.9772 1.9775 417.3122 417.4020 0.0135 -1.0000 -1.0000 1249224 1583284411.30 151.4698 60.0016 32.0000 1.9768 1.9772 417.4175 417.5085 0.0136 -1.0000 -1.0000 1249677 1583284411.40 151.5057 60.0016 32.0000 1.9769 1.9773 417.2635 417.3534 0.0135 -1.0000 -1.0000 1249740 1583284411.50 151.5057 60.0016 32.0000 1.9769 1.9773 417.1731 417.2630 0.0135 -1.0000 -1.0000 1249818 1583284411.60 151.5057 60.0016 32.0000 1.9771 1.9774 417.1435 417.2334 0.0135 -1.0000 -1.0000 1249880 1583284411.70 151.5057 60.0016 32.0000 1.9771 1.9774 417.2708 417.3598 0.0135 -1.0000 -1.0000 1249943 1583284411.80 151.5057 60.0016 32.0000 1.9765 1.9768 417.3391 417.4298 0.0136 -1.0000 -1.0000 1250177 1583284411.90 151.5057 60.0016 32.0000 1.9770 1.9773 417.3474 417.4376 0.0136 -1.0000 -1.0000 1250240 1583284412.00 151.5057 60.0016 32.0000 1.9774 1.9777 417.2711 417.3617 0.0136 -1.0000 -1.0000 1250318 1583284412.10 151.5057 60.0016 32.0000 1.9765 1.9769 417.2562 417.3463 0.0135 -1.0000 -1.0000 1250380 1583284412.20 151.5057 60.0016 32.0000 1.9767 1.9770 417.2492 417.3396 0.0137 -1.0000 -1.0000 1250443 1583284412.30 151.5062 60.0016 32.0000 1.9761 1.9765 417.3959 417.4866 0.0136 -1.0000 -1.0000 1250834 1583284412.40 151.5062 60.0016 32.0000 1.9758 1.9761 417.3099 417.3994 0.0136 -1.0000 -1.0000 1250912 1583284412.50 151.5427 60.0016 32.0000 1.9762 1.9766 417.3131 417.4039 0.0137 -1.0000 -1.0000 1250974 1583284412.60 151.5719 60.0016 32.0000 1.9770 1.9773 417.2248 417.3144 0.0134 -1.0000 -1.0000 1251036 1583284412.70 151.5719 60.0016 32.0000 1.9768 1.9771 417.1652 417.2544 0.0135 -1.0000 -1.0000 1251115 1583284412.80 151.5719 60.0016 32.0000 1.9778 1.9781 417.1817 417.2721 0.0136 -1.0000 -1.0000 1251349 1583284412.90 151.5719 60.0016 32.0000 1.9768 1.9772 417.3062 417.3952 0.0134 -1.0000 -1.0000 1251412 1583284413.00 151.5719 60.0016 32.0000 1.9763 1.9766 417.4336 417.5235 0.0135 -1.0000 -1.0000 1251490 1583284413.10 151.5719 60.0016 32.0000 1.9761 1.9765 417.3307 417.4209 0.0136 -1.0000 -1.0000 1251552 1583284413.20 151.5719 60.0016 32.0000 1.9765 1.9769 417.2159 417.3060 0.0136 -1.0000 -1.0000 1251630 1583284413.30 151.5719 60.0016 32.0000 1.9764 1.9768 417.2194 417.3101 0.0137 -1.0000 -1.0000 1251849 1583284413.40 151.5719 60.0016 32.0000 1.9762 1.9766 417.2915 417.3821 0.0136 -1.0000 -1.0000 1251927 1583284413.50 151.5593 60.0016 32.0000 1.9766 1.9770 417.3709 417.4610 0.0136 -1.0000 -1.0000 1251990 1583284413.60 151.5593 60.0016 32.0000 1.9768 1.9771 417.3235 417.4138 0.0136 -1.0000 -1.0000 1252052 1583284413.70 151.5593 60.0016 32.0000 1.9768 1.9771 417.2523 417.3423 0.0135 -1.0000 -1.0000 1252115 1583284413.80 151.5541 60.0016 32.0000 1.9766 1.9770 417.2286 417.3182 0.0135 -1.0000 -1.0000 1252193 1583284413.90 151.5541 60.0016 32.0000 1.9768 1.9771 417.2898 417.3785 0.0133 -1.0000 -1.0000 1252255 1583284414.00 151.5541 60.0016 32.0000 1.9763 1.9766 417.3991 417.4892 0.0135 -1.0000 -1.0000 1252318 1583284414.10 151.5541 60.0016 32.0000 1.9758 1.9762 417.2848 417.3743 0.0135 -1.0000 -1.0000 1252396 1583284414.20 151.5541 60.0016 32.0000 1.9770 1.9773 417.1652 417.2550 0.0135 -1.0000 -1.0000 1252458 1583284414.30 151.5541 60.0016 32.0000 1.9769 1.9772 417.1935 417.2832 0.0135 -1.0000 -1.0000 1252521 1583284414.40 151.5122 60.0016 32.0000 1.9760 1.9763 417.1436 417.2337 0.0136 -1.0000 -1.0000 1252599 1583284414.50 151.5122 60.0016 32.0000 1.9765 1.9769 417.3278 417.4181 0.0136 -1.0000 -1.0000 1252661 1583284414.60 151.5122 60.0016 32.0000 1.9765 1.9768 417.2233 417.3141 0.0137 -1.0000 -1.0000 1252724 1583284414.70 151.5122 60.0016 32.0000 1.9768 1.9772 417.1708 417.2604 0.0134 -1.0000 -1.0000 1252786 1583284414.80 151.5122 60.0016 32.0000 1.9776 1.9779 417.1125 417.2015 0.0135 -1.0000 -1.0000 1252849 1583284414.90 151.5122 60.0016 32.0000 1.9759 1.9762 417.2589 417.3485 0.0135 -1.0000 -1.0000 1253193 1583284415.00 151.5381 60.0026 32.0000 1.9762 1.9765 417.3609 417.4509 0.0135 -1.0000 -1.0000 1253271 1583284415.10 151.5381 60.0026 32.0000 1.9763 1.9766 417.3687 417.4586 0.0135 -1.0000 -1.0000 1253334 1583284415.20 151.5381 60.0026 32.0000 1.9772 1.9775 417.2710 417.3606 0.0135 -1.0000 -1.0000 1253396 1583284415.30 151.5381 60.0026 32.0000 1.9775 1.9778 417.1455 417.2362 0.0136 -1.0000 -1.0000 1253474 1583284415.40 151.5381 60.0026 32.0000 1.9773 1.9777 417.2430 417.3327 0.0136 -1.0000 -1.0000 1253693 1583284415.50 151.5381 60.0026 32.0000 1.9771 1.9775 417.3417 417.4324 0.0136 -1.0000 -1.0000 1253771 1583284415.60 151.5381 60.0026 32.0000 1.9766 1.9770 417.4221 417.5109 0.0133 -1.0000 -1.0000 1253833 1583284415.70 151.5381 60.0026 32.0000 1.9773 1.9776 417.1729 417.2632 0.0136 -1.0000 -1.0000 1253896 1583284415.80 151.5381 60.0026 32.0000 1.9776 1.9779 417.1390 417.2285 0.0135 -1.0000 -1.0000 1253974 1583284415.90 151.5381 60.0026 32.0000 1.9776 1.9779 417.1169 417.2080 0.0138 -1.0000 -1.0000 1254208 1583284416.00 151.4895 60.0026 32.0000 1.9768 1.9772 417.3021 417.3905 0.0134 -1.0000 -1.0000 1254271 1583284416.10 151.4720 60.0026 32.0000 1.9767 1.9770 417.4330 417.5236 0.0136 -1.0000 -1.0000 1254333 1583284416.20 151.4720 60.0026 32.0000 1.9771 1.9774 417.3116 417.4012 0.0135 -1.0000 -1.0000 1254396 1583284416.30 151.4768 60.0026 32.0000 1.9780 1.9783 417.2438 417.3331 0.0134 -1.0000 -1.0000 1254458 1583284416.40 151.4972 60.0026 32.0000 1.9779 1.9783 417.2165 417.3066 0.0136 -1.0000 -1.0000 1254693 1583284416.50 151.4972 60.0026 32.0000 1.9766 1.9770 417.3156 417.4066 0.0137 -1.0000 -1.0000 1254755 1583284416.60 151.5036 60.0026 32.0000 1.9763 1.9767 417.4043 417.4954 0.0137 -1.0000 -1.0000 1254818 1583284416.70 151.5036 60.0026 32.0000 1.9771 1.9774 417.4018 417.4917 0.0136 -1.0000 -1.0000 1254896 1583284416.80 151.5036 60.0026 32.0000 1.9771 1.9775 417.2869 417.3776 0.0136 -1.0000 -1.0000 1254958 1583284416.90 151.5036 60.0026 32.0000 1.9764 1.9767 417.2684 417.3586 0.0135 -1.0000 -1.0000 1255021 1583284417.00 151.5036 60.0026 32.0000 1.9768 1.9772 417.3391 417.4298 0.0137 -1.0000 -1.0000 1255208 1583284417.10 151.5036 60.0026 32.0000 1.9766 1.9769 417.3729 417.4633 0.0136 -1.0000 -1.0000 1255271 1583284417.20 151.4372 60.0026 32.0000 1.9776 1.9780 417.2402 417.3301 0.0135 -1.0000 -1.0000 1255349 1583284417.30 151.4356 60.0026 32.0000 1.9778 1.9781 417.1592 417.2489 0.0135 -1.0000 -1.0000 1255412 1583284417.40 151.4356 60.0026 32.0000 1.9776 1.9780 417.1839 417.2744 0.0136 -1.0000 -1.0000 1255474 1583284417.50 151.4356 60.0026 32.0000 1.9777 1.9780 417.1944 417.2848 0.0136 -1.0000 -1.0000 1256380 1583284417.60 151.4356 60.0026 32.0000 1.9763 1.9766 417.3663 417.4566 0.0136 -1.0000 -1.0000 1256443 1583284417.70 151.4398 60.0026 32.0000 1.9762 1.9765 417.3844 417.4739 0.0135 -1.0000 -1.0000 1256505 1583284417.80 151.4429 60.0026 32.0000 1.9774 1.9777 417.3092 417.3993 0.0135 -1.0000 -1.0000 1256568 1583284417.90 151.4429 60.0026 32.0000 1.9772 1.9775 417.1620 417.2517 0.0135 -1.0000 -1.0000 1256630 1583284418.00 151.4429 60.0026 32.0000 1.9769 1.9772 417.3748 417.4651 0.0136 -1.0000 -1.0000 1256693 1583284418.10 151.4429 60.0026 32.0000 1.9767 1.9771 417.4387 417.5293 0.0136 -1.0000 -1.0000 1256771 1583284418.20 151.4429 60.0026 32.0000 1.9760 1.9763 417.3225 417.4123 0.0134 -1.0000 -1.0000 1256834 1583284418.30 151.4499 60.0026 32.0000 1.9766 1.9770 417.2186 417.3084 0.0136 -1.0000 -1.0000 1256896 1583284418.40 151.4499 60.0026 32.0000 1.9773 1.9777 417.2102 417.3003 0.0136 -1.0000 -1.0000 1256974 1583284418.50 151.4499 60.0026 32.0000 1.9766 1.9769 417.3650 417.4554 0.0136 -1.0000 -1.0000 1257568 1583284418.60 151.4499 60.0026 32.0000 1.9771 1.9775 417.3644 417.4543 0.0135 -1.0000 -1.0000 1257630 1583284418.70 151.4499 60.0026 32.0000 1.9764 1.9768 417.2604 417.3502 0.0135 -1.0000 -1.0000 1257708 1583284418.80 151.4521 60.0026 32.0000 1.9766 1.9770 417.2084 417.2982 0.0135 -1.0000 -1.0000 1257771 1583284418.90 151.4464 60.0026 32.0000 1.9766 1.9770 417.3518 417.4414 0.0135 -1.0000 -1.0000 1257833 1583284419.00 151.4464 60.0026 32.0000 1.9755 1.9758 417.4026 417.4931 0.0136 -1.0000 -1.0000 1257896 1583284419.10 151.4464 60.0026 32.0000 1.9766 1.9770 417.3001 417.3908 0.0136 -1.0000 -1.0000 1257958 1583284419.20 151.4464 60.0026 32.0000 1.9768 1.9772 417.2255 417.3150 0.0135 -1.0000 -1.0000 1258036 1583284419.30 151.4464 60.0026 32.0000 1.9765 1.9768 417.3111 417.4012 0.0136 -1.0000 -1.0000 1258099 1583284419.40 151.4464 60.0026 32.0000 1.9769 1.9772 417.3017 417.3921 0.0136 -1.0000 -1.0000 1258161 1583284419.50 151.4464 60.0026 32.0000 1.9768 1.9772 417.2582 417.3486 0.0136 -1.0000 -1.0000 1258240 1583284419.60 151.4464 60.0026 32.0000 1.9771 1.9775 417.1714 417.2612 0.0135 -1.0000 -1.0000 1258302 1583284419.70 151.4464 60.0026 32.0000 1.9767 1.9770 417.1676 417.2570 0.0135 -1.0000 -1.0000 1258365 1583284419.80 151.4464 60.0026 32.0000 1.9767 1.9770 417.2873 417.3772 0.0135 -1.0000 -1.0000 1258427 1583284419.90 151.5201 60.0026 32.0000 1.9758 1.9762 417.3065 417.3965 0.0135 -1.0000 -1.0000 1258490 1583284420.00 151.5201 60.0026 32.0000 1.9771 1.9775 417.3491 417.4389 0.0135 -1.0000 -1.0000 1258552 1583284420.10 151.5201 60.0026 32.0000 1.9770 1.9773 417.1674 417.2569 0.0134 -1.0000 -1.0000 1258630 1583284420.20 151.5201 60.0026 32.0000 1.9770 1.9774 417.1484 417.2382 0.0135 -1.0000 -1.0000 1258693 1583284420.30 151.5201 60.0026 32.0000 1.9770 1.9774 417.2494 417.3390 0.0134 -1.0000 -1.0000 1258755 1583284420.40 151.5201 60.0026 32.0000 1.9769 1.9772 417.4885 417.5779 0.0135 -1.0000 -1.0000 1258834 1583284420.50 151.5201 60.0026 32.0000 1.9762 1.9765 417.3940 417.4839 0.0135 -1.0000 -1.0000 1258896 1583284420.60 151.5201 60.0026 32.0000 1.9761 1.9765 417.3040 417.3947 0.0136 -1.0000 -1.0000 1258958 1583284420.70 151.5201 60.0026 32.0000 1.9771 1.9775 417.2037 417.2938 0.0135 -1.0000 -1.0000 1259036 1583284420.80 151.5201 60.0026 32.0000 1.9765 1.9769 417.2086 417.2983 0.0135 -1.0000 -1.0000 1259099 1583284420.90 151.5201 60.0026 32.0000 1.9765 1.9769 417.3194 417.4085 0.0134 -1.0000 -1.0000 1259161 1583284421.00 151.5201 60.0026 32.0000 1.9757 1.9760 417.4069 417.4969 0.0136 -1.0000 -1.0000 1259240 1583284421.10 151.5201 60.0026 32.0000 1.9771 1.9774 417.3603 417.4513 0.0137 -1.0000 -1.0000 1259302 1583284421.20 151.5906 60.0026 32.0000 1.9772 1.9776 417.2036 417.2934 0.0135 -1.0000 -1.0000 1259380 1583284421.30 151.5906 60.0026 32.0000 1.9774 1.9778 417.2451 417.3357 0.0136 -1.0000 -1.0000 1259443 1583284421.40 151.5906 60.0026 32.0000 1.9778 1.9782 417.2213 417.3108 0.0134 -1.0000 -1.0000 1259505 1583284421.50 151.5906 60.0026 32.0000 1.9770 1.9773 417.3054 417.3954 0.0136 -1.0000 -1.0000 1259568 1583284421.60 151.5906 60.0026 32.0000 1.9772 1.9776 417.3518 417.4410 0.0135 -1.0000 -1.0000 1259708 1583284421.70 151.5924 60.0026 32.0000 1.9777 1.9780 417.1724 417.2633 0.0136 -1.0000 -1.0000 1259771 1583284421.80 151.6022 60.0026 32.0000 1.9770 1.9773 417.1542 417.2442 0.0136 -1.0000 -1.0000 1259849 1583284421.90 151.6022 60.0026 32.0000 1.9767 1.9770 417.3316 417.4220 0.0136 -1.0000 -1.0000 1259911 1583284422.00 151.6022 60.0026 32.0000 1.9769 1.9772 417.3120 417.4025 0.0136 -1.0000 -1.0000 1259974 1583284422.10 151.6022 60.0026 32.0000 1.9768 1.9771 417.2669 417.3560 0.0134 -1.0000 -1.0000 1300880 1583284422.20 151.6022 60.0026 32.0000 1.9777 1.9781 417.1703 417.2597 0.0135 -1.0000 -1.0000 1300958 1583284422.30 151.5589 60.0026 32.0000 1.9779 1.9783 416.9449 417.0351 0.0136 -1.0000 -1.0000 1301005 1583284422.40 151.5589 60.0026 32.0000 1.9765 1.9769 417.1941 417.2841 0.0135 -1.0000 -1.0000 1301083 1583284422.50 151.5589 60.0026 32.0000 1.9760 1.9764 417.3144 417.4045 0.0135 -1.0000 -1.0000 1301146 1583284422.60 151.5589 60.0026 32.0000 1.9762 1.9766 417.3687 417.4589 0.0136 -1.0000 -1.0000 1301224 1583284422.70 151.5589 60.0026 32.0000 1.9769 1.9772 417.0690 417.1597 0.0136 -1.0000 -1.0000 1301286 1583284422.80 151.5892 60.0026 32.0000 1.9768 1.9771 417.1485 417.2386 0.0136 -1.0000 -1.0000 1301365 1583284422.90 151.5963 60.0026 32.0000 1.9772 1.9776 417.1841 417.2734 0.0134 -1.0000 -1.0000 1301427 1583284423.00 151.5963 60.0026 32.0000 1.9768 1.9771 417.2516 417.3403 0.0135 -1.0000 -1.0000 1301505 1583284423.10 151.5963 60.0026 32.0000 1.9772 1.9775 417.2949 417.3841 0.0135 -1.0000 -1.0000 1301568 1583284423.20 151.5963 60.0026 32.0000 1.9772 1.9776 417.1765 417.2671 0.0136 -1.0000 -1.0000 1301646 1583284423.30 151.5963 60.0026 32.0000 1.9778 1.9782 417.0825 417.1717 0.0134 -1.0000 -1.0000 1301708 1583284423.40 151.5152 60.0026 32.0000 1.9761 1.9764 417.2652 417.3551 0.0136 -1.0000 -1.0000 1301771 1583284423.50 151.5152 60.0026 32.0000 1.9772 1.9776 417.4065 417.4973 0.0136 -1.0000 -1.0000 1301849 1583284423.60 151.5152 60.0026 32.0000 1.9766 1.9770 417.3644 417.4547 0.0136 -1.0000 -1.0000 1301911 1583284423.70 151.5152 60.0026 32.0000 1.9767 1.9771 417.2265 417.3176 0.0137 -1.0000 -1.0000 1302083 1583284423.80 151.5152 60.0026 32.0000 1.9768 1.9771 417.1828 417.2729 0.0135 -1.0000 -1.0000 1302146 1583284423.90 151.5152 60.0026 32.0000 1.9767 1.9771 417.3110 417.4010 0.0136 -1.0000 -1.0000 1302208 1583284424.00 151.5152 60.0026 32.0000 1.9768 1.9771 417.4002 417.4897 0.0134 -1.0000 -1.0000 1302286 1583284424.10 151.5152 60.0026 32.0000 1.9775 1.9778 417.2110 417.3010 0.0136 -1.0000 -1.0000 1302349 1583284424.20 151.5152 60.0026 32.0000 1.9775 1.9779 417.2438 417.3336 0.0135 -1.0000 -1.0000 1302443 1583284424.30 151.5152 60.0026 32.0000 1.9773 1.9777 417.2845 417.3749 0.0137 -1.0000 -1.0000 1302505 1583284424.40 151.5145 60.0026 32.0000 1.9764 1.9767 417.2742 417.3653 0.0137 -1.0000 -1.0000 1302583 1583284424.50 151.5071 60.0026 32.0000 1.9761 1.9765 417.2963 417.3875 0.0137 -1.0000 -1.0000 1302646 1583284424.60 151.5071 60.0026 32.0000 1.9779 1.9782 417.2343 417.3250 0.0136 -1.0000 -1.0000 1302708 1583284424.70 151.5071 60.0026 32.0000 1.9775 1.9779 417.1154 417.2053 0.0135 -1.0000 -1.0000 1303255 1583284424.80 151.5071 60.0026 32.0000 1.9777 1.9781 417.2114 417.3023 0.0136 -1.0000 -1.0000 1303318 1583284424.90 151.5071 60.0026 32.0000 1.9766 1.9769 417.3577 417.4483 0.0137 -1.0000 -1.0000 1303380 1583284425.00 151.4612 60.0026 32.0000 1.9767 1.9771 417.3114 417.4020 0.0136 -1.0000 -1.0000 1303458 1583284425.10 151.4612 60.0026 32.0000 1.9771 1.9775 417.2164 417.3054 0.0133 -1.0000 -1.0000 1303521 1583284425.20 151.4612 60.0026 32.0000 1.9773 1.9777 417.0984 417.1880 0.0135 -1.0000 -1.0000 1303708 1583284425.30 151.4612 60.0026 32.0000 1.9771 1.9774 417.1928 417.2823 0.0135 -1.0000 -1.0000 1303771 1583284425.40 151.4612 60.0026 32.0000 1.9765 1.9769 417.2561 417.3457 0.0135 -1.0000 -1.0000 1303833 1583284425.50 151.4612 60.0026 32.0000 1.9768 1.9771 417.3668 417.4570 0.0136 -1.0000 -1.0000 1303911 1583284425.60 151.4614 60.0026 32.0000 1.9770 1.9774 417.1792 417.2695 0.0136 -1.0000 -1.0000 1303974 1583284425.70 151.4614 60.0026 32.0000 1.9776 1.9780 417.1054 417.1953 0.0135 -1.0000 -1.0000 1304224 1583284425.80 151.4614 60.0026 32.0000 1.9774 1.9777 417.2323 417.3214 0.0134 -1.0000 -1.0000 1304286 1583284425.90 151.4614 60.0026 32.0000 1.9761 1.9764 417.3219 417.4118 0.0135 -1.0000 -1.0000 1304349 1583284426.00 151.4614 60.0026 32.0000 1.9767 1.9770 417.3438 417.4336 0.0135 -1.0000 -1.0000 1304411 1583284426.10 151.4239 60.0026 32.0000 1.9767 1.9771 417.2281 417.3178 0.0135 -1.0000 -1.0000 1304490 1583284426.20 151.4239 60.0026 32.0000 1.9770 1.9774 417.1475 417.2370 0.0135 -1.0000 -1.0000 1304552 1583284426.30 151.4239 60.0026 32.0000 1.9767 1.9770 417.2496 417.3397 0.0135 -1.0000 -1.0000 1304615 1583284426.40 151.4239 60.0026 32.0000 1.9762 1.9765 417.3831 417.4726 0.0135 -1.0000 -1.0000 1304693 1583284426.50 151.4239 60.0026 32.0000 1.9766 1.9770 417.3190 417.4093 0.0136 -1.0000 -1.0000 1304755 1583284426.60 151.4239 60.0026 32.0000 1.9771 1.9774 417.2276 417.3179 0.0136 -1.0000 -1.0000 1304818 1583284426.70 151.5072 60.0026 32.0000 1.9783 1.9786 417.2055 417.2961 0.0137 -1.0000 -1.0000 1304958 1583284426.80 151.5072 60.0026 32.0000 1.9775 1.9779 417.2121 417.3032 0.0137 -1.0000 -1.0000 1305021 1583284426.90 151.5072 60.0026 32.0000 1.9769 1.9772 417.2568 417.3466 0.0135 -1.0000 -1.0000 1305084 1583284427.00 151.5072 60.0026 32.0000 1.9768 1.9772 417.3242 417.4147 0.0136 -1.0000 -1.0000 1305146 1583284427.10 151.5072 60.0026 32.0000 1.9772 1.9776 417.1524 417.2423 0.0135 -1.0000 -1.0000 1305208 1583284427.20 151.5042 60.0026 32.0000 1.9770 1.9774 417.0666 417.1561 0.0135 -1.0000 -1.0000 1305286 1583284427.30 151.5009 60.0026 32.0000 1.9775 1.9779 417.1347 417.2251 0.0136 -1.0000 -1.0000 1305349 1583284427.40 151.5009 60.0026 32.0000 1.9762 1.9766 417.3900 417.4804 0.0136 -1.0000 -1.0000 1305412 1583284427.50 151.5009 60.0026 32.0000 1.9762 1.9765 417.3138 417.4032 0.0134 -1.0000 -1.0000 1305490 1583284427.60 151.5009 60.0026 32.0000 1.9771 1.9775 417.1840 417.2736 0.0135 -1.0000 -1.0000 1305552 1583284427.70 151.5073 60.0026 32.0000 1.9772 1.9775 417.1265 417.2169 0.0136 -1.0000 -1.0000 1306318 1583284427.80 151.5914 60.0026 32.0000 1.9768 1.9772 417.2992 417.3896 0.0136 -1.0000 -1.0000 1306411 1583284427.90 151.5914 60.0026 32.0000 1.9762 1.9766 417.4297 417.5200 0.0136 -1.0000 -1.0000 1306474 1583284428.00 151.5914 60.0026 32.0000 1.9769 1.9773 417.3110 417.4018 0.0136 -1.0000 -1.0000 1306536 1583284428.10 151.5914 60.0026 32.0000 1.9778 1.9781 417.1584 417.2485 0.0135 -1.0000 -1.0000 1306615 1583284428.20 151.5914 60.0026 32.0000 1.9768 1.9771 417.2567 417.3464 0.0135 -1.0000 -1.0000 1306677 1583284428.30 151.5914 60.0026 32.0000 1.9764 1.9768 417.3853 417.4761 0.0137 -1.0000 -1.0000 1306740 1583284428.40 151.5914 60.0026 32.0000 1.9766 1.9769 417.2880 417.3783 0.0136 -1.0000 -1.0000 1306818 1583284428.50 151.5914 60.0026 32.0000 1.9773 1.9777 417.1848 417.2747 0.0135 -1.0000 -1.0000 1306880 1583284428.60 151.5914 60.0026 32.0000 1.9763 1.9767 417.2779 417.3683 0.0137 -1.0000 -1.0000 1306943 1583284428.70 151.5914 60.0026 32.0000 1.9759 1.9762 417.2576 417.3495 0.0139 -1.0000 -1.0000 1307536 1583284428.80 151.5914 60.0026 32.0000 1.9766 1.9769 417.3099 417.4007 0.0136 -1.0000 -1.0000 1307615 1583284428.90 151.5747 60.0026 32.0000 1.9771 1.9775 417.2345 417.3246 0.0135 -1.0000 -1.0000 1307677 1583284429.00 151.5747 60.0026 32.0000 1.9774 1.9777 417.1286 417.2178 0.0135 -1.0000 -1.0000 1307755 1583284429.10 151.5747 60.0026 32.0000 1.9767 1.9770 417.2366 417.3263 0.0135 -1.0000 -1.0000 1307818 1583284429.20 151.5747 60.0026 32.0000 1.9762 1.9765 417.3454 417.4355 0.0135 -1.0000 -1.0000 1307896 1583284429.30 151.5747 60.0026 32.0000 1.9763 1.9766 417.4268 417.5167 0.0136 -1.0000 -1.0000 1307958 1583284429.40 151.5231 60.0026 32.0000 1.9770 1.9773 417.3363 417.4275 0.0137 -1.0000 -1.0000 1308021 1583284429.50 151.5231 60.0026 32.0000 1.9765 1.9769 417.1316 417.2215 0.0136 -1.0000 -1.0000 1308099 1583284429.60 151.5231 60.0026 32.0000 1.9768 1.9772 417.1083 417.1990 0.0136 -1.0000 -1.0000 1308161 1583284429.70 151.5231 60.0026 32.0000 1.9766 1.9769 417.2397 417.3298 0.0135 -1.0000 -1.0000 1308224 1583284429.80 151.5231 60.0026 32.0000 1.9765 1.9768 417.3675 417.4581 0.0136 -1.0000 -1.0000 1308286 1583284429.90 151.5231 60.0026 32.0000 1.9755 1.9758 417.3090 417.3986 0.0134 -1.0000 -1.0000 1308349 1583284430.00 151.4985 60.0020 32.0000 1.9767 1.9771 417.2557 417.3455 0.0136 -1.0000 -1.0000 1308411 1583284430.10 151.4985 60.0020 32.0000 1.9770 1.9773 417.2170 417.3066 0.0135 -1.0000 -1.0000 1308490 1583284430.20 151.4985 60.0020 32.0000 1.9763 1.9766 417.2829 417.3729 0.0137 -1.0000 -1.0000 1308552 1583284430.30 151.4985 60.0020 32.0000 1.9754 1.9757 417.3375 417.4293 0.0137 -1.0000 -1.0000 1308646 1583284430.40 151.4985 60.0020 32.0000 1.9766 1.9770 417.3058 417.3956 0.0135 -1.0000 -1.0000 1308724 1583284430.50 151.4985 60.0020 32.0000 1.9766 1.9770 417.1743 417.2641 0.0135 -1.0000 -1.0000 1308786 1583284430.60 151.4985 60.0020 32.0000 1.9766 1.9769 417.1421 417.2319 0.0135 -1.0000 -1.0000 1308849 1583284430.70 151.4985 60.0020 32.0000 1.9765 1.9769 417.1536 417.2436 0.0135 -1.0000 -1.0000 1308927 1583284430.80 151.4021 60.0020 32.0000 1.9764 1.9768 417.2404 417.3298 0.0135 -1.0000 -1.0000 1309099 1583284430.90 151.4021 60.0020 32.0000 1.9768 1.9771 417.3592 417.4495 0.0135 -1.0000 -1.0000 1309161 1583284431.00 151.4021 60.0020 32.0000 1.9762 1.9765 417.2549 417.3451 0.0136 -1.0000 -1.0000 1309240 1583284431.10 151.4021 60.0020 32.0000 1.9764 1.9767 417.2528 417.3431 0.0135 -1.0000 -1.0000 1309302 1583284431.20 151.4021 60.0020 32.0000 1.9766 1.9770 417.1681 417.2578 0.0134 -1.0000 -1.0000 1309380 1583284431.30 151.4376 60.0020 32.0000 1.9767 1.9771 417.1595 417.2489 0.0134 -1.0000 -1.0000 1309661 1583284431.40 151.4376 60.0020 32.0000 1.9766 1.9770 417.4983 417.5881 0.0135 -1.0000 -1.0000 1309724 1583284431.50 151.4376 60.0020 32.0000 1.9765 1.9769 417.3351 417.4241 0.0134 -1.0000 -1.0000 1309802 1583284431.60 151.4376 60.0020 32.0000 1.9763 1.9767 417.3384 417.4277 0.0134 -1.0000 -1.0000 1309865 1583284431.70 151.4376 60.0020 32.0000 1.9773 1.9776 417.1656 417.2549 0.0135 -1.0000 -1.0000 1309927 1583284431.80 151.4376 60.0020 32.0000 1.9782 1.9786 417.1850 417.2757 0.0136 -1.0000 -1.0000 1310693 1583284431.90 151.4376 60.0020 32.0000 1.9772 1.9776 417.2326 417.3229 0.0136 -1.0000 -1.0000 1310755 1583284432.00 151.4376 60.0020 32.0000 1.9769 1.9773 417.3352 417.4264 0.0137 -1.0000 -1.0000 1310818 1583284432.10 151.4376 60.0020 32.0000 1.9773 1.9776 417.2498 417.3397 0.0135 -1.0000 -1.0000 1310896 1583284432.20 151.4376 60.0020 32.0000 1.9771 1.9774 417.1219 417.2121 0.0136 -1.0000 -1.0000 1310958 1583284432.30 151.4376 60.0020 32.0000 1.9777 1.9780 417.2830 417.3738 0.0136 -1.0000 -1.0000 1311021 1583284432.40 151.4211 60.0020 32.0000 1.9769 1.9773 417.4410 417.5316 0.0136 -1.0000 -1.0000 1311083 1583284432.50 151.4211 60.0020 32.0000 1.9767 1.9770 417.4292 417.5191 0.0136 -1.0000 -1.0000 1311146 1583284432.60 151.4211 60.0020 32.0000 1.9768 1.9772 417.3079 417.3983 0.0135 -1.0000 -1.0000 1311208 1583284432.70 151.4211 60.0020 32.0000 1.9771 1.9775 417.1422 417.2332 0.0137 -1.0000 -1.0000 1311286 1583284432.80 151.4211 60.0020 32.0000 1.9771 1.9775 417.2093 417.2992 0.0135 -1.0000 -1.0000 1311349 1583284432.90 151.4516 60.0020 32.0000 1.9764 1.9767 417.2233 417.3135 0.0135 -1.0000 -1.0000 1311411 1583284433.00 151.4509 60.0020 32.0000 1.9760 1.9763 417.3711 417.4611 0.0136 -1.0000 -1.0000 1311490 1583284433.10 151.4509 60.0020 32.0000 1.9760 1.9763 417.5065 417.5970 0.0136 -1.0000 -1.0000 1311552 1583284433.20 151.4509 60.0020 32.0000 1.9767 1.9771 417.1342 417.2250 0.0136 -1.0000 -1.0000 1311615 1583284433.30 151.4509 60.0020 32.0000 1.9772 1.9775 417.2064 417.2963 0.0135 -1.0000 -1.0000 1311677 1583284433.40 151.4339 60.0020 32.0000 1.9767 1.9771 417.3114 417.4014 0.0135 -1.0000 -1.0000 1311740 1583284433.50 151.4830 60.0020 32.0000 1.9763 1.9766 417.2828 417.3724 0.0135 -1.0000 -1.0000 1311818 1583284433.60 151.4903 60.0020 32.0000 1.9774 1.9778 417.1954 417.2855 0.0135 -1.0000 -1.0000 1311880 1583284433.70 151.4903 60.0020 32.0000 1.9780 1.9784 417.1564 417.2461 0.0135 -1.0000 -1.0000 1311943 1583284433.80 151.4903 60.0020 32.0000 1.9771 1.9775 417.2413 417.3314 0.0135 -1.0000 -1.0000 1312021 1583284433.90 151.4903 60.0020 32.0000 1.9769 1.9772 417.4091 417.4991 0.0135 -1.0000 -1.0000 1312099 1583284434.00 151.4903 60.0020 32.0000 1.9762 1.9766 417.4392 417.5288 0.0135 -1.0000 -1.0000 1312161 1583284434.10 151.4903 60.0020 32.0000 1.9770 1.9773 417.3521 417.4419 0.0135 -1.0000 -1.0000 1312240 1583284434.20 151.4903 60.0020 32.0000 1.9769 1.9772 417.2610 417.3526 0.0137 -1.0000 -1.0000 1312302 1583284434.30 151.4903 60.0020 32.0000 1.9773 1.9777 417.3485 417.4393 0.0136 -1.0000 -1.0000 1312365 1583284434.40 151.4903 60.0020 32.0000 1.9768 1.9772 417.4880 417.5784 0.0136 -1.0000 -1.0000 1312677 1583284434.50 151.5327 60.0020 32.0000 1.9763 1.9767 417.4555 417.5465 0.0137 -1.0000 -1.0000 1312740 1583284434.60 151.5428 60.0020 32.0000 1.9777 1.9781 417.3074 417.3981 0.0136 -1.0000 -1.0000 1312802 1583284434.70 151.5428 60.0020 32.0000 1.9781 1.9785 417.2184 417.3083 0.0135 -1.0000 -1.0000 1312865 1583284434.80 151.5428 60.0020 32.0000 1.9775 1.9779 417.3819 417.4716 0.0135 -1.0000 -1.0000 1312927 1583284434.90 151.5428 60.0020 32.0000 1.9763 1.9767 417.4072 417.4972 0.0136 -1.0000 -1.0000 1313099 1583284435.00 151.5428 60.0020 32.0000 1.9764 1.9767 417.4521 417.5426 0.0136 -1.0000 -1.0000 1313177 1583284435.10 151.4811 60.0014 32.0000 1.9768 1.9772 417.2630 417.3527 0.0135 -1.0000 -1.0000 1313240 1583284435.20 151.4811 60.0014 32.0000 1.9768 1.9771 417.1526 417.2420 0.0135 -1.0000 -1.0000 1313318 1583284435.30 151.4811 60.0014 32.0000 1.9764 1.9767 417.2689 417.3594 0.0136 -1.0000 -1.0000 1313380 1583284435.40 151.4811 60.0014 32.0000 1.9761 1.9764 417.3623 417.4528 0.0137 -1.0000 -1.0000 1313443 1583284435.50 151.4811 60.0014 32.0000 1.9768 1.9772 417.3013 417.3914 0.0135 -1.0000 -1.0000 1313630 1583284435.60 151.5531 60.0014 32.0000 1.9769 1.9772 417.2147 417.3037 0.0134 -1.0000 -1.0000 1313693 1583284435.70 151.5822 60.0014 32.0000 1.9774 1.9778 417.1465 417.2361 0.0135 -1.0000 -1.0000 1313755 1583284435.80 151.5822 60.0014 32.0000 1.9766 1.9769 417.3124 417.4024 0.0135 -1.0000 -1.0000 1313818 1583284435.90 151.5822 60.0014 32.0000 1.9766 1.9769 417.4679 417.5583 0.0136 -1.0000 -1.0000 1313896 1583284436.00 151.5822 60.0014 32.0000 1.9770 1.9773 417.3099 417.3989 0.0134 -1.0000 -1.0000 1314646 1583284436.10 151.5822 60.0014 32.0000 1.9775 1.9779 417.1184 417.2085 0.0136 -1.0000 -1.0000 1314755 1583284436.20 151.5445 60.0014 32.0000 1.9769 1.9773 417.2269 417.3168 0.0135 -1.0000 -1.0000 1314818 1583284436.30 151.5445 60.0014 32.0000 1.9762 1.9766 417.3483 417.4386 0.0136 -1.0000 -1.0000 1314880 1583284436.40 151.5445 60.0014 32.0000 1.9769 1.9773 417.3846 417.4755 0.0137 -1.0000 -1.0000 1314958 1583284436.50 151.5445 60.0014 32.0000 1.9759 1.9763 417.4711 417.5616 0.0135 -1.0000 -1.0000 1315021 1583284436.60 151.5445 60.0014 32.0000 1.9764 1.9768 417.3577 417.4472 0.0135 -1.0000 -1.0000 1315083 1583284436.70 151.5774 60.0014 32.0000 1.9766 1.9770 417.1777 417.2679 0.0136 -1.0000 -1.0000 1315161 1583284436.80 151.5774 60.0014 32.0000 1.9765 1.9768 417.2287 417.3183 0.0134 -1.0000 -1.0000 1315224 1583284436.90 151.5774 60.0014 32.0000 1.9766 1.9769 417.3375 417.4274 0.0136 -1.0000 -1.0000 1315286 1583284437.00 151.5774 60.0014 32.0000 1.9772 1.9776 417.3193 417.4098 0.0137 -1.0000 -1.0000 1315365 1583284437.10 151.5774 60.0014 32.0000 1.9770 1.9774 417.2506 417.3414 0.0136 -1.0000 -1.0000 1315427 1583284437.20 151.5672 60.0014 32.0000 1.9773 1.9777 417.1935 417.2843 0.0137 -1.0000 -1.0000 1315490 1583284437.30 151.5269 60.0014 32.0000 1.9775 1.9779 417.2113 417.3018 0.0136 -1.0000 -1.0000 1315552 1583284437.40 151.5269 60.0014 32.0000 1.9765 1.9768 417.3308 417.4210 0.0136 -1.0000 -1.0000 1315615 1583284437.50 151.5269 60.0014 32.0000 1.9763 1.9767 417.3614 417.4517 0.0135 -1.0000 -1.0000 1315693 1583284437.60 151.5269 60.0014 32.0000 1.9771 1.9774 417.3295 417.4182 0.0134 -1.0000 -1.0000 1315865 1583284437.70 151.5269 60.0014 32.0000 1.9771 1.9774 417.1236 417.2137 0.0136 -1.0000 -1.0000 1315927 1583284437.80 151.5269 60.0014 32.0000 1.9775 1.9778 417.2646 417.3547 0.0135 -1.0000 -1.0000 1316005 1583284437.90 151.5269 60.0014 32.0000 1.9764 1.9767 417.3018 417.3914 0.0135 -1.0000 -1.0000 1316083 1583284438.00 151.5269 60.0014 32.0000 1.9767 1.9770 417.3984 417.4884 0.0136 -1.0000 -1.0000 1316146 1583284438.10 151.5269 60.0014 32.0000 1.9770 1.9774 417.3233 417.4141 0.0136 -1.0000 -1.0000 1316286 1583284438.20 151.5269 60.0014 32.0000 1.9776 1.9779 417.1795 417.2700 0.0136 -1.0000 -1.0000 1316349 1583284438.30 151.5485 60.0014 32.0000 1.9768 1.9772 417.1913 417.2810 0.0135 -1.0000 -1.0000 1316411 1583284438.40 151.5587 60.0014 32.0000 1.9761 1.9765 417.2510 417.3412 0.0136 -1.0000 -1.0000 1316490 1583284438.50 151.5587 60.0014 32.0000 1.9763 1.9766 417.3381 417.4290 0.0137 -1.0000 -1.0000 1316536 1583284438.60 151.5587 60.0014 32.0000 1.9773 1.9777 417.3033 417.3935 0.0135 -1.0000 -1.0000 1316990 1583284438.70 151.5587 60.0014 32.0000 1.9779 1.9782 417.2644 417.3534 0.0135 -1.0000 -1.0000 1317068 1583284438.80 151.5587 60.0014 32.0000 1.9776 1.9779 417.1535 417.2441 0.0136 -1.0000 -1.0000 1317130 1583284438.90 151.5455 60.0014 32.0000 1.9768 1.9772 417.3081 417.3990 0.0137 -1.0000 -1.0000 1317193 1583284439.00 151.5455 60.0014 32.0000 1.9766 1.9769 417.3330 417.4237 0.0136 -1.0000 -1.0000 1317255 1583284439.10 151.5455 60.0014 32.0000 1.9769 1.9773 417.2577 417.3479 0.0136 -1.0000 -1.0000 1317505 1583284439.20 151.5455 60.0014 32.0000 1.9768 1.9772 417.1595 417.2499 0.0136 -1.0000 -1.0000 1317583 1583284439.30 151.5455 60.0014 32.0000 1.9771 1.9775 417.1950 417.2848 0.0135 -1.0000 -1.0000 1317646 1583284439.40 151.5405 60.0014 32.0000 1.9759 1.9763 417.3514 417.4416 0.0136 -1.0000 -1.0000 1317708 1583284439.50 151.4739 60.0014 32.0000 1.9758 1.9762 417.3484 417.4391 0.0136 -1.0000 -1.0000 1317771 1583284439.60 151.4739 60.0014 32.0000 1.9761 1.9765 417.3143 417.4049 0.0137 -1.0000 -1.0000 1317974 1583284439.70 151.4739 60.0014 32.0000 1.9772 1.9776 417.2898 417.3804 0.0136 -1.0000 -1.0000 1318036 1583284439.80 151.4739 60.0014 32.0000 1.9773 1.9776 417.1486 417.2389 0.0136 -1.0000 -1.0000 1318115 1583284439.90 151.4739 60.0014 32.0000 1.9771 1.9774 417.1631 417.2539 0.0137 -1.0000 -1.0000 1318177 1583284440.00 151.5087 60.0009 32.0000 1.9764 1.9767 417.3783 417.4694 0.0137 -1.0000 -1.0000 1318240 1583284440.10 151.5087 60.0009 32.0000 1.9756 1.9759 417.3424 417.4327 0.0136 -1.0000 -1.0000 1318536 1583284440.20 151.5087 60.0009 32.0000 1.9770 1.9774 417.1044 417.1948 0.0136 -1.0000 -1.0000 1318599 1583284440.30 151.5087 60.0009 32.0000 1.9772 1.9776 417.2235 417.3137 0.0136 -1.0000 -1.0000 1318661 1583284440.40 151.5087 60.0009 32.0000 1.9767 1.9771 417.4281 417.5189 0.0136 -1.0000 -1.0000 1318724 1583284440.50 151.5087 60.0009 32.0000 1.9757 1.9761 417.4105 417.5007 0.0135 -1.0000 -1.0000 1318786 1583284440.60 151.5050 60.0009 32.0000 1.9763 1.9767 417.2106 417.3007 0.0136 -1.0000 -1.0000 1318849 1583284440.70 151.5050 60.0009 32.0000 1.9774 1.9777 417.1232 417.2129 0.0135 -1.0000 -1.0000 1319005 1583284440.80 151.5050 60.0009 32.0000 1.9773 1.9776 417.1188 417.2097 0.0137 -1.0000 -1.0000 1319068 1583284440.90 151.5050 60.0009 32.0000 1.9763 1.9767 417.3609 417.4516 0.0136 -1.0000 -1.0000 1319130 1583284441.00 151.5050 60.0009 32.0000 1.9768 1.9772 417.3348 417.4245 0.0135 -1.0000 -1.0000 1319193 1583284441.10 151.5050 60.0009 32.0000 1.9775 1.9778 417.2440 417.3348 0.0136 -1.0000 -1.0000 1319255 1583284441.20 151.4242 60.0009 32.0000 1.9768 1.9772 417.1233 417.2134 0.0136 -1.0000 -1.0000 1320161 1583284441.30 151.4242 60.0009 32.0000 1.9770 1.9774 417.2495 417.3398 0.0136 -1.0000 -1.0000 1320302 1583284441.40 151.4242 60.0009 32.0000 1.9766 1.9770 417.3621 417.4521 0.0135 -1.0000 -1.0000 1320365 1583284441.50 151.4242 60.0009 32.0000 1.9775 1.9778 417.4023 417.4925 0.0136 -1.0000 -1.0000 1320443 1583284441.60 151.4242 60.0009 32.0000 1.9778 1.9781 417.2435 417.3343 0.0137 -1.0000 -1.0000 1320505 1583284441.70 151.4665 60.0009 32.0000 1.9776 1.9779 417.1862 417.2764 0.0135 -1.0000 -1.0000 1320568 1583284441.80 151.4698 60.0009 32.0000 1.9770 1.9773 417.1825 417.2735 0.0137 -1.0000 -1.0000 1320646 1583284441.90 151.4698 60.0009 32.0000 1.9771 1.9775 417.4001 417.4904 0.0136 -1.0000 -1.0000 1320724 1583284442.00 151.4698 60.0009 32.0000 1.9761 1.9765 417.4019 417.4922 0.0136 -1.0000 -1.0000 1320802 1583284442.10 151.4698 60.0009 32.0000 1.9770 1.9774 417.2479 417.3382 0.0135 -1.0000 -1.0000 1320880 1583284442.20 151.4709 60.0009 32.0000 1.9777 1.9780 417.1749 417.2642 0.0135 -1.0000 -1.0000 1320943 1583284442.30 151.4798 60.0009 32.0000 1.9771 1.9775 417.3490 417.4389 0.0135 -1.0000 -1.0000 1321005 1583284442.40 151.4798 60.0009 32.0000 1.9765 1.9768 417.4118 417.5016 0.0135 -1.0000 -1.0000 1321083 1583284442.50 151.4798 60.0009 32.0000 1.9773 1.9777 417.1710 417.2607 0.0135 -1.0000 -1.0000 1321146 1583284442.60 151.4798 60.0009 32.0000 1.9769 1.9772 417.1635 417.2536 0.0136 -1.0000 -1.0000 1321208 1583284442.70 151.4798 60.0009 32.0000 1.9775 1.9778 417.2114 417.3012 0.0135 -1.0000 -1.0000 1321286 1583284442.80 151.4551 60.0009 32.0000 1.9766 1.9769 417.2869 417.3767 0.0135 -1.0000 -1.0000 1321349 1583284442.90 151.4551 60.0009 32.0000 1.9774 1.9777 417.3755 417.4658 0.0135 -1.0000 -1.0000 1321412 1583284443.00 151.4551 60.0009 32.0000 1.9774 1.9777 417.2911 417.3810 0.0135 -1.0000 -1.0000 1321490 1583284443.10 151.4551 60.0009 32.0000 1.9779 1.9782 417.1647 417.2550 0.0136 -1.0000 -1.0000 1321536 1583284443.20 151.4551 60.0009 32.0000 1.9777 1.9781 417.1737 417.2633 0.0134 -1.0000 -1.0000 1321615 1583284443.30 151.4551 60.0009 32.0000 1.9774 1.9777 417.3645 417.4536 0.0135 -1.0000 -1.0000 1321677 1583284443.40 151.4551 60.0009 32.0000 1.9761 1.9765 417.4335 417.5236 0.0135 -1.0000 -1.0000 1321740 1583284443.50 151.4551 60.0009 32.0000 1.9756 1.9759 417.3792 417.4689 0.0135 -1.0000 -1.0000 1321818 1583284443.60 151.4551 60.0009 32.0000 1.9778 1.9781 417.3322 417.4219 0.0134 -1.0000 -1.0000 1321880 1583284443.70 151.4551 60.0009 32.0000 1.9769 1.9773 417.3022 417.3913 0.0134 -1.0000 -1.0000 1321943 1583284443.80 151.4551 60.0009 32.0000 1.9772 1.9776 417.4034 417.4932 0.0135 -1.0000 -1.0000 1322240 1583284443.90 151.4631 60.0009 32.0000 1.9765 1.9768 417.3900 417.4793 0.0135 -1.0000 -1.0000 1322302 1583284444.00 151.4631 60.0009 32.0000 1.9776 1.9779 417.3508 417.4417 0.0136 -1.0000 -1.0000 1322365 1583284444.10 151.4631 60.0009 32.0000 1.9774 1.9778 417.1400 417.2299 0.0135 -1.0000 -1.0000 1322443 1583284444.20 151.4631 60.0009 32.0000 1.9779 1.9782 417.1650 417.2552 0.0136 -1.0000 -1.0000 1322505 1583284444.30 151.4631 60.0009 32.0000 1.9769 1.9773 417.3221 417.4119 0.0135 -1.0000 -1.0000 1322646 1583284444.40 151.4631 60.0009 32.0000 1.9765 1.9769 417.3864 417.4766 0.0136 -1.0000 -1.0000 1322708 1583284444.50 151.4465 60.0009 32.0000 1.9769 1.9773 417.2835 417.3739 0.0136 -1.0000 -1.0000 1322771 1583284444.60 151.4448 60.0009 32.0000 1.9779 1.9782 417.2711 417.3614 0.0136 -1.0000 -1.0000 1322833 1583284444.70 151.4448 60.0009 32.0000 1.9773 1.9777 417.2095 417.2999 0.0136 -1.0000 -1.0000 1322912 1583284444.80 151.4448 60.0009 32.0000 1.9767 1.9771 417.3558 417.4454 0.0135 -1.0000 -1.0000 1323365 1583284444.90 151.4448 60.0009 32.0000 1.9764 1.9768 417.4146 417.5052 0.0135 -1.0000 -1.0000 1323427 1583284445.00 151.4779 60.0010 32.0000 1.9772 1.9775 417.3622 417.4515 0.0135 -1.0000 -1.0000 1323490 1583284445.10 151.5153 60.0011 32.0000 1.9775 1.9778 417.2787 417.3684 0.0135 -1.0000 -1.0000 1323568 1583284445.20 151.5153 60.0011 32.0000 1.9772 1.9775 417.2718 417.3620 0.0136 -1.0000 -1.0000 1323630 1583284445.30 151.5153 60.0011 32.0000 1.9772 1.9776 417.3286 417.4180 0.0135 -1.0000 -1.0000 1323724 1583284445.40 151.5153 60.0011 32.0000 1.9766 1.9769 417.4154 417.5049 0.0135 -1.0000 -1.0000 1323786 1583284445.50 151.5153 60.0011 32.0000 1.9767 1.9770 417.4180 417.5085 0.0136 -1.0000 -1.0000 1323865 1583284445.60 151.4937 60.0011 32.0000 1.9765 1.9768 417.3752 417.4660 0.0136 -1.0000 -1.0000 1323927 1583284445.70 151.4841 60.0011 32.0000 1.9768 1.9771 417.2285 417.3187 0.0136 -1.0000 -1.0000 1323990 1583284445.80 151.4841 60.0011 32.0000 1.9769 1.9773 417.1421 417.2315 0.0135 -1.0000 -1.0000 1324240 1583284445.90 151.4841 60.0011 32.0000 1.9776 1.9779 417.3169 417.4069 0.0135 -1.0000 -1.0000 1324302 1583284446.00 151.4841 60.0011 32.0000 1.9767 1.9771 417.3989 417.4887 0.0135 -1.0000 -1.0000 1324365 1583284446.10 151.4841 60.0011 32.0000 1.9767 1.9770 417.3643 417.4547 0.0136 -1.0000 -1.0000 1324427 1583284446.20 151.4972 60.0011 32.0000 1.9773 1.9776 417.2827 417.3729 0.0135 -1.0000 -1.0000 1324490 1583284446.30 151.4972 60.0011 32.0000 1.9774 1.9778 417.2548 417.3449 0.0136 -1.0000 -1.0000 1324880 1583284446.40 151.4972 60.0011 32.0000 1.9765 1.9768 417.3216 417.4121 0.0136 -1.0000 -1.0000 1324958 1583284446.50 151.4972 60.0011 32.0000 1.9768 1.9772 417.3290 417.4184 0.0134 -1.0000 -1.0000 1325021 1583284446.60 151.4972 60.0011 32.0000 1.9770 1.9773 417.4098 417.4998 0.0136 -1.0000 -1.0000 1325083 1583284446.70 151.4972 60.0011 32.0000 1.9769 1.9772 417.2531 417.3439 0.0136 -1.0000 -1.0000 1325161 1583284446.80 151.5265 60.0011 32.0000 1.9777 1.9781 417.2710 417.3601 0.0133 -1.0000 -1.0000 1325224 1583284446.90 151.5265 60.0011 32.0000 1.9769 1.9772 417.4061 417.4963 0.0135 -1.0000 -1.0000 1325458 1583284447.00 151.5265 60.0011 32.0000 1.9765 1.9769 417.4660 417.5553 0.0134 -1.0000 -1.0000 1325536 1583284447.10 151.5265 60.0011 32.0000 1.9764 1.9768 417.3659 417.4552 0.0135 -1.0000 -1.0000 1325599 1583284447.20 151.5265 60.0011 32.0000 1.9774 1.9778 417.2676 417.3571 0.0135 -1.0000 -1.0000 1325677 1583284447.30 151.5303 60.0011 32.0000 1.9768 1.9771 417.2040 417.2922 0.0133 -1.0000 -1.0000 1325740 1583284447.40 151.5303 60.0011 32.0000 1.9759 1.9762 417.3527 417.4416 0.0134 -1.0000 -1.0000 1325958 1583284447.50 151.5303 60.0011 32.0000 1.9765 1.9769 417.4301 417.5198 0.0135 -1.0000 -1.0000 1326036 1583284447.60 151.5303 60.0011 32.0000 1.9769 1.9773 417.2979 417.3882 0.0136 -1.0000 -1.0000 1326099 1583284447.70 151.5303 60.0011 32.0000 1.9775 1.9779 417.2016 417.2922 0.0137 -1.0000 -1.0000 1326161 1583284447.80 151.5073 60.0011 32.0000 1.9767 1.9770 417.3149 417.4049 0.0134 -1.0000 -1.0000 1326240 1583284447.90 151.4901 60.0011 32.0000 1.9764 1.9768 417.3993 417.4893 0.0136 -1.0000 -1.0000 1326302 1583284448.00 151.4901 60.0011 32.0000 1.9766 1.9770 417.4551 417.5456 0.0136 -1.0000 -1.0000 1326427 1583284448.10 151.4901 60.0011 32.0000 1.9773 1.9777 417.2694 417.3590 0.0135 -1.0000 -1.0000 1326505 1583284448.20 151.4901 60.0011 32.0000 1.9766 1.9770 417.1478 417.2380 0.0136 -1.0000 -1.0000 1326568 1583284448.30 151.4901 60.0011 32.0000 1.9763 1.9767 417.3961 417.4854 0.0134 -1.0000 -1.0000 1326630 1583284448.40 151.4900 60.0011 32.0000 1.9764 1.9767 417.3165 417.4063 0.0135 -1.0000 -1.0000 1327130 1583284448.50 151.4900 60.0011 32.0000 1.9769 1.9772 417.2032 417.2933 0.0135 -1.0000 -1.0000 1327193 1583284448.60 151.4900 60.0011 32.0000 1.9769 1.9773 417.2664 417.3561 0.0135 -1.0000 -1.0000 1327255 1583284448.70 151.4900 60.0011 32.0000 1.9756 1.9759 417.4129 417.5024 0.0135 -1.0000 -1.0000 1327333 1583284448.80 151.4900 60.0011 32.0000 1.9758 1.9762 417.4744 417.5648 0.0136 -1.0000 -1.0000 1327396 1583284448.90 151.5342 60.0011 32.0000 1.9767 1.9770 417.3518 417.4421 0.0135 -1.0000 -1.0000 1327458 1583284449.00 151.5342 60.0011 32.0000 1.9777 1.9780 417.2740 417.3635 0.0135 -1.0000 -1.0000 1327521 1583284449.10 151.5342 60.0011 32.0000 1.9770 1.9774 417.2642 417.3554 0.0136 -1.0000 -1.0000 1327583 1583284449.20 151.5342 60.0011 32.0000 1.9764 1.9767 417.3663 417.4559 0.0135 -1.0000 -1.0000 1327661 1583284449.30 151.5342 60.0011 32.0000 1.9757 1.9761 417.4527 417.5426 0.0135 -1.0000 -1.0000 1327724 1583284449.40 151.5342 60.0011 32.0000 1.9765 1.9768 417.4470 417.5380 0.0137 -1.0000 -1.0000 1327786 1583284449.50 151.5342 60.0011 32.0000 1.9770 1.9774 417.2187 417.3091 0.0135 -1.0000 -1.0000 1327911 1583284449.60 151.5342 60.0011 32.0000 1.9764 1.9768 417.2295 417.3190 0.0135 -1.0000 -1.0000 1327974 1583284449.70 151.5342 60.0011 32.0000 1.9757 1.9761 417.4065 417.4970 0.0136 -1.0000 -1.0000 1328036 1583284449.80 151.5342 60.0011 32.0000 1.9761 1.9765 417.4875 417.5784 0.0136 -1.0000 -1.0000 1328115 1583284449.90 151.5342 60.0011 32.0000 1.9774 1.9777 417.2872 417.3771 0.0135 -1.0000 -1.0000 1328177 1583284450.00 151.5342 60.0011 32.0000 1.9779 1.9783 417.2675 417.3577 0.0136 -1.0000 -1.0000 1328240 1583284450.10 151.5106 60.0013 32.0000 1.9770 1.9773 417.2136 417.3039 0.0136 -1.0000 -1.0000 1328318 1583284450.20 151.5106 60.0013 32.0000 1.9757 1.9760 417.2861 417.3764 0.0136 -1.0000 -1.0000 1328380 1583284450.30 151.4962 60.0013 32.0000 1.9755 1.9759 417.3543 417.4440 0.0135 -1.0000 -1.0000 1328443 1583284450.40 151.4919 60.0013 32.0000 1.9759 1.9762 417.2931 417.3835 0.0136 -1.0000 -1.0000 1328505 1583284450.50 151.4919 60.0013 32.0000 1.9768 1.9771 417.2042 417.2949 0.0136 -1.0000 -1.0000 1328568 1583284450.60 151.4919 60.0013 32.0000 1.9770 1.9774 417.2982 417.3881 0.0135 -1.0000 -1.0000 1328630 1583284450.70 151.4919 60.0013 32.0000 1.9761 1.9764 417.4607 417.5502 0.0134 -1.0000 -1.0000 1328708 1583284450.80 151.4919 60.0013 32.0000 1.9758 1.9761 417.4527 417.5428 0.0136 -1.0000 -1.0000 1328771 1583284450.90 151.4919 60.0013 32.0000 1.9762 1.9765 417.2509 417.3409 0.0135 -1.0000 -1.0000 1328849 1583284451.00 151.4919 60.0013 32.0000 1.9768 1.9771 417.1475 417.2376 0.0136 -1.0000 -1.0000 1329146 1583284451.10 151.4919 60.0013 32.0000 1.9760 1.9763 417.2214 417.3105 0.0134 -1.0000 -1.0000 1329209 1583284451.20 151.4919 60.0013 32.0000 1.9757 1.9760 417.3460 417.4364 0.0135 -1.0000 -1.0000 1329271 1583284451.30 151.4919 60.0013 32.0000 1.9762 1.9765 417.4367 417.5262 0.0134 -1.0000 -1.0000 1329333 1583284451.40 151.4919 60.0013 32.0000 1.9763 1.9767 417.2244 417.3139 0.0135 -1.0000 -1.0000 1329396 1583284451.50 151.4919 60.0013 32.0000 1.9763 1.9766 417.1322 417.2217 0.0135 -1.0000 -1.0000 1329911 1583284451.60 151.4919 60.0013 32.0000 1.9760 1.9763 417.2176 417.3074 0.0135 -1.0000 -1.0000 1329974 1583284451.70 151.4919 60.0013 32.0000 1.9761 1.9764 417.3454 417.4343 0.0133 -1.0000 -1.0000 1330036 1583284451.80 151.4614 60.0013 32.0000 1.9764 1.9767 417.2699 417.3604 0.0137 -1.0000 -1.0000 1330115 1583284451.90 151.4594 60.0013 32.0000 1.9773 1.9777 417.1934 417.2840 0.0136 -1.0000 -1.0000 1330177 1583284452.00 151.4594 60.0013 32.0000 1.9764 1.9768 417.2280 417.3187 0.0137 -1.0000 -1.0000 1330271 1583284452.10 151.4594 60.0013 32.0000 1.9766 1.9769 417.3070 417.3977 0.0137 -1.0000 -1.0000 1330349 1583284452.20 151.4773 60.0013 32.0000 1.9765 1.9768 417.3229 417.4127 0.0135 -1.0000 -1.0000 1330411 1583284452.30 151.5412 60.0013 32.0000 1.9765 1.9769 417.3447 417.4349 0.0136 -1.0000 -1.0000 1330474 1583284452.40 151.5412 60.0013 32.0000 1.9769 1.9773 417.1617 417.2518 0.0135 -1.0000 -1.0000 1330552 1583284452.50 151.5412 60.0013 32.0000 1.9767 1.9771 417.1305 417.2208 0.0136 -1.0000 -1.0000 1330724 1583284452.60 151.5246 60.0013 32.0000 1.9762 1.9765 417.4266 417.5165 0.0136 -1.0000 -1.0000 1330786 1583284452.70 151.5429 60.0013 32.0000 1.9758 1.9761 417.3291 417.4197 0.0135 -1.0000 -1.0000 1330865 1583284452.80 151.5429 60.0013 32.0000 1.9765 1.9769 417.2021 417.2921 0.0136 -1.0000 -1.0000 1330927 1583284452.90 151.4604 60.0013 32.0000 1.9771 1.9775 417.2659 417.3564 0.0136 -1.0000 -1.0000 1330990 1583284453.00 151.4581 60.0013 32.0000 1.9761 1.9765 417.4416 417.5317 0.0135 -1.0000 -1.0000 1331224 1583284453.10 151.4581 60.0013 32.0000 1.9753 1.9757 417.4250 417.5149 0.0136 -1.0000 -1.0000 1331286 1583284453.20 151.4581 60.0013 32.0000 1.9757 1.9760 417.3611 417.4507 0.0134 -1.0000 -1.0000 1331365 1583284453.30 151.4581 60.0013 32.0000 1.9765 1.9768 417.1230 417.2127 0.0135 -1.0000 -1.0000 1331427 1583284453.40 151.4594 60.0013 32.0000 1.9759 1.9762 417.2213 417.3110 0.0136 -1.0000 -1.0000 1331490 1583284453.50 151.4655 60.0013 32.0000 1.9764 1.9768 417.2903 417.3806 0.0135 -1.0000 -1.0000 1331990 1583284453.60 151.4655 60.0013 32.0000 1.9755 1.9758 417.3148 417.4049 0.0136 -1.0000 -1.0000 1332052 1583284453.70 151.4655 60.0013 32.0000 1.9758 1.9761 417.3231 417.4141 0.0136 -1.0000 -1.0000 1332115 1583284453.80 151.4655 60.0013 32.0000 1.9770 1.9774 417.2041 417.2945 0.0136 -1.0000 -1.0000 1332193 1583284453.90 151.4655 60.0013 32.0000 1.9772 1.9776 417.1740 417.2638 0.0135 -1.0000 -1.0000 1332255 1583284454.00 151.4655 60.0013 32.0000 1.9769 1.9772 417.1938 417.2836 0.0135 -1.0000 -1.0000 1332474 1583284454.10 151.4655 60.0013 32.0000 1.9768 1.9771 417.3490 417.4391 0.0136 -1.0000 -1.0000 1332552 1583284454.20 151.4655 60.0013 32.0000 1.9768 1.9771 417.3984 417.4882 0.0134 -1.0000 -1.0000 1332615 1583284454.30 151.4655 60.0013 32.0000 1.9770 1.9773 417.3353 417.4247 0.0135 -1.0000 -1.0000 1332677 1583284454.40 151.4655 60.0013 32.0000 1.9773 1.9777 417.2311 417.3207 0.0135 -1.0000 -1.0000 1332755 1583284454.50 151.4655 60.0013 32.0000 1.9770 1.9773 417.2112 417.3007 0.0135 -1.0000 -1.0000 1332818 1583284454.60 151.4646 60.0013 32.0000 1.9766 1.9769 417.3176 417.4074 0.0135 -1.0000 -1.0000 1332880 1583284454.70 151.4639 60.0013 32.0000 1.9760 1.9764 417.3872 417.4776 0.0136 -1.0000 -1.0000 1332958 1583284454.80 151.4631 60.0013 32.0000 1.9764 1.9767 417.3128 417.4034 0.0136 -1.0000 -1.0000 1333021 1583284454.90 151.4700 60.0011 32.0000 1.9771 1.9774 417.3264 417.4156 0.0135 -1.0000 -1.0000 1333083 1583284455.00 151.4700 60.0011 32.0000 1.9773 1.9777 417.2106 417.3012 0.0136 -1.0000 -1.0000 1333146 1583284455.10 151.4700 60.0011 32.0000 1.9770 1.9773 417.1687 417.2583 0.0134 -1.0000 -1.0000 1333240 1583284455.20 151.4626 60.0011 32.0000 1.9765 1.9768 417.2538 417.3445 0.0136 -1.0000 -1.0000 1333318 1583284455.30 151.4626 60.0011 32.0000 1.9765 1.9768 417.3814 417.4716 0.0135 -1.0000 -1.0000 1333380 1583284455.40 151.4626 60.0011 32.0000 1.9763 1.9766 417.2990 417.3889 0.0135 -1.0000 -1.0000 1333458 1583284455.50 151.4626 60.0011 32.0000 1.9765 1.9769 417.2155 417.3053 0.0135 -1.0000 -1.0000 1333536 1583284455.60 151.4626 60.0011 32.0000 1.9767 1.9770 417.2388 417.3293 0.0136 -1.0000 -1.0000 1333755 1583284455.70 151.5137 60.0011 32.0000 1.9756 1.9759 417.3867 417.4767 0.0135 -1.0000 -1.0000 1333818 1583284455.80 151.5196 60.0011 32.0000 1.9761 1.9764 417.3484 417.4382 0.0135 -1.0000 -1.0000 1333896 1583284455.90 151.5196 60.0011 32.0000 1.9771 1.9775 417.2348 417.3239 0.0134 -1.0000 -1.0000 1333958 1583284456.00 151.5196 60.0011 32.0000 1.9770 1.9773 417.1680 417.2576 0.0135 -1.0000 -1.0000 1334021 1583284456.10 151.5196 60.0011 32.0000 1.9766 1.9770 417.2264 417.3153 0.0133 -1.0000 -1.0000 1334865 1583284456.20 151.5123 60.0011 32.0000 1.9764 1.9768 417.3349 417.4256 0.0137 -1.0000 -1.0000 1334927 1583284456.30 151.4647 60.0011 32.0000 1.9763 1.9767 417.3517 417.4427 0.0136 -1.0000 -1.0000 1334974 1583284456.40 151.4647 60.0011 32.0000 1.9757 1.9760 417.3649 417.4551 0.0136 -1.0000 -1.0000 1335052 1583284456.50 151.4647 60.0011 32.0000 1.9772 1.9776 417.1979 417.2881 0.0136 -1.0000 -1.0000 1335115 1583284456.60 151.4647 60.0011 32.0000 1.9767 1.9771 417.1672 417.2571 0.0135 -1.0000 -1.0000 1335177 1583284456.70 151.4647 60.0011 32.0000 1.9773 1.9776 417.3463 417.4365 0.0136 -1.0000 -1.0000 1335255 1583284456.80 151.4600 60.0011 32.0000 1.9769 1.9773 417.4850 417.5745 0.0133 -1.0000 -1.0000 1335318 1583284456.90 151.4600 60.0011 32.0000 1.9768 1.9771 417.3408 417.4303 0.0135 -1.0000 -1.0000 1335380 1583284457.00 151.4600 60.0011 32.0000 1.9772 1.9776 417.1750 417.2655 0.0136 -1.0000 -1.0000 1335443 1583284457.10 151.4600 60.0011 32.0000 1.9765 1.9768 417.1738 417.2638 0.0136 -1.0000 -1.0000 1335505 1583284457.20 151.4600 60.0011 32.0000 1.9769 1.9772 417.3266 417.4167 0.0135 -1.0000 -1.0000 1335583 1583284457.30 151.4600 60.0011 32.0000 1.9771 1.9774 417.4706 417.5610 0.0136 -1.0000 -1.0000 1335646 1583284457.40 151.4633 60.0011 32.0000 1.9768 1.9771 417.3812 417.4715 0.0136 -1.0000 -1.0000 1335708 1583284457.50 151.4661 60.0011 32.0000 1.9769 1.9773 417.2866 417.3769 0.0136 -1.0000 -1.0000 1335786 1583284457.60 151.4661 60.0011 32.0000 1.9768 1.9772 417.2787 417.3686 0.0135 -1.0000 -1.0000 1335849 1583284457.70 151.4661 60.0011 32.0000 1.9761 1.9765 417.3616 417.4514 0.0135 -1.0000 -1.0000 1336005 1583284457.80 151.4661 60.0011 32.0000 1.9755 1.9758 417.4718 417.5611 0.0134 -1.0000 -1.0000 1336083 1583284457.90 151.4661 60.0011 32.0000 1.9760 1.9763 417.3639 417.4534 0.0134 -1.0000 -1.0000 1336146 1583284458.00 151.4661 60.0011 32.0000 1.9765 1.9768 417.1414 417.2301 0.0134 -1.0000 -1.0000 1336208 1583284458.10 151.4661 60.0011 32.0000 1.9768 1.9772 417.2012 417.2914 0.0136 -1.0000 -1.0000 1336286 1583284458.20 151.4661 60.0011 32.0000 1.9770 1.9774 417.2695 417.3596 0.0136 -1.0000 -1.0000 1336521 1583284458.30 151.4661 60.0011 32.0000 1.9764 1.9768 417.3021 417.3924 0.0135 -1.0000 -1.0000 1336583 1583284458.40 151.4661 60.0011 32.0000 1.9781 1.9785 417.3245 417.4139 0.0135 -1.0000 -1.0000 1336661 1583284458.50 151.4966 60.0011 32.0000 1.9762 1.9766 417.2327 417.3230 0.0136 -1.0000 -1.0000 1336724 1583284458.60 151.4966 60.0011 32.0000 1.9771 1.9774 417.2244 417.3147 0.0135 -1.0000 -1.0000 1336786 1583284458.70 151.4966 60.0011 32.0000 1.9765 1.9769 417.2849 417.3745 0.0135 -1.0000 -1.0000 1337068 1583284458.80 151.4966 60.0011 32.0000 1.9764 1.9767 417.4116 417.5017 0.0135 -1.0000 -1.0000 1337130 1583284458.90 151.4966 60.0011 32.0000 1.9763 1.9766 417.3236 417.4140 0.0136 -1.0000 -1.0000 1337177 1583284459.00 151.4966 60.0011 32.0000 1.9774 1.9777 417.3482 417.4368 0.0134 -1.0000 -1.0000 1337255 1583284459.10 151.5027 60.0011 32.0000 1.9769 1.9772 417.1860 417.2767 0.0137 -1.0000 -1.0000 1337318 1583284459.20 151.5028 60.0011 32.0000 1.9771 1.9775 417.1952 417.2863 0.0137 -1.0000 -1.0000 1337771 1583284459.30 151.5028 60.0011 32.0000 1.9765 1.9769 417.3275 417.4177 0.0135 -1.0000 -1.0000 1337833 1583284459.40 151.5028 60.0011 32.0000 1.9763 1.9766 417.3902 417.4797 0.0135 -1.0000 -1.0000 1337896 1583284459.50 151.5028 60.0011 32.0000 1.9764 1.9767 417.3609 417.4510 0.0136 -1.0000 -1.0000 1337958 1583284459.60 151.5087 60.0015 32.0000 1.9764 1.9767 417.3485 417.4389 0.0136 -1.0000 -1.0000 1338021 1583284459.70 151.5187 60.0020 32.0000 1.9771 1.9775 417.1762 417.2659 0.0134 -1.0000 -1.0000 1338271 1583284459.80 151.5187 60.0020 32.0000 1.9767 1.9771 417.1854 417.2750 0.0135 -1.0000 -1.0000 1338333 1583284459.90 151.5187 60.0020 32.0000 1.9763 1.9767 417.3599 417.4487 0.0134 -1.0000 -1.0000 1338411 1583284460.00 151.5187 60.0020 32.0000 1.9761 1.9764 417.3925 417.4829 0.0136 -1.0000 -1.0000 1338474 1583284460.10 151.5187 60.0020 32.0000 1.9771 1.9774 417.3440 417.4344 0.0136 -1.0000 -1.0000 1338536 1583284460.20 151.5067 60.0020 32.0000 1.9770 1.9773 417.2632 417.3531 0.0135 -1.0000 -1.0000 1338599 1583284460.30 151.5067 60.0020 32.0000 1.9766 1.9769 417.2108 417.3002 0.0134 -1.0000 -1.0000 1338724 1583284460.40 151.5067 60.0020 32.0000 1.9764 1.9767 417.4210 417.5105 0.0136 -1.0000 -1.0000 1338802 1583284460.50 151.5067 60.0020 32.0000 1.9762 1.9766 417.3761 417.4654 0.0134 -1.0000 -1.0000 1338865 1583284460.60 151.5067 60.0020 32.0000 1.9772 1.9776 417.3184 417.4083 0.0135 -1.0000 -1.0000 1338927 1583284460.70 151.5920 60.0020 32.0000 1.9775 1.9778 417.1408 417.2295 0.0134 -1.0000 -1.0000 1339005 1583284460.80 151.5986 60.0020 32.0000 1.9767 1.9771 417.2152 417.3052 0.0136 -1.0000 -1.0000 1339224 1583284460.90 151.5986 60.0020 32.0000 1.9770 1.9774 417.2953 417.3854 0.0135 -1.0000 -1.0000 1339286 1583284461.00 151.5986 60.0020 32.0000 1.9771 1.9774 417.3623 417.4518 0.0135 -1.0000 -1.0000 1339365 1583284461.10 151.5986 60.0020 32.0000 1.9768 1.9771 417.1642 417.2541 0.0135 -1.0000 -1.0000 1339427 1583284461.20 151.5979 60.0020 32.0000 1.9766 1.9770 417.1886 417.2780 0.0134 -1.0000 -1.0000 1339505 1583284461.30 151.5425 60.0020 32.0000 1.9767 1.9771 417.1463 417.2369 0.0136 -1.0000 -1.0000 1339583 1583284461.40 151.5425 60.0020 32.0000 1.9754 1.9757 417.3649 417.4546 0.0136 -1.0000 -1.0000 1339646 1583284461.50 151.5425 60.0020 32.0000 1.9762 1.9766 417.3483 417.4386 0.0136 -1.0000 -1.0000 1339724 1583284461.60 151.5425 60.0020 32.0000 1.9765 1.9769 417.2865 417.3781 0.0137 -1.0000 -1.0000 1339786 1583284461.70 151.5425 60.0020 32.0000 1.9768 1.9772 417.1029 417.1933 0.0136 -1.0000 -1.0000 1339849 1583284461.80 151.5450 60.0020 32.0000 1.9760 1.9763 417.1608 417.2507 0.0135 -1.0000 -1.0000 1339911 1583284461.90 151.5469 60.0020 32.0000 1.9760 1.9764 417.3547 417.4447 0.0135 -1.0000 -1.0000 1339974 1583284462.00 151.5469 60.0020 32.0000 1.9763 1.9766 417.3920 417.4814 0.0135 -1.0000 -1.0000 1340036 1583284462.10 151.5469 60.0020 32.0000 1.9767 1.9770 417.3427 417.4326 0.0135 -1.0000 -1.0000 1340115 1583284462.20 151.5469 60.0020 32.0000 1.9764 1.9768 417.2200 417.3098 0.0135 -1.0000 -1.0000 1340177 1583284462.30 151.5469 60.0020 32.0000 1.9763 1.9767 417.2376 417.3257 0.0133 -1.0000 -1.0000 1341021 1583284462.40 151.5869 60.0020 32.0000 1.9762 1.9765 417.3210 417.4107 0.0135 -1.0000 -1.0000 1341099 1583284462.50 151.5921 60.0020 32.0000 1.9758 1.9761 417.3637 417.4540 0.0136 -1.0000 -1.0000 1341162 1583284462.60 151.5921 60.0020 32.0000 1.9771 1.9774 417.2815 417.3718 0.0136 -1.0000 -1.0000 1341224 1583284462.70 151.5921 60.0020 32.0000 1.9772 1.9776 417.1692 417.2592 0.0135 -1.0000 -1.0000 1341302 1583284462.80 151.5921 60.0020 32.0000 1.9768 1.9772 417.1506 417.2402 0.0135 -1.0000 -1.0000 1341365 1583284462.90 151.5921 60.0020 32.0000 1.9763 1.9767 417.1427 417.2325 0.0135 -1.0000 -1.0000 1341427 1583284463.00 151.5391 60.0020 32.0000 1.9757 1.9761 417.3876 417.4780 0.0136 -1.0000 -1.0000 1341505 1583284463.10 151.5391 60.0020 32.0000 1.9756 1.9760 417.3625 417.4527 0.0136 -1.0000 -1.0000 1341568 1583284463.20 151.5391 60.0020 32.0000 1.9763 1.9767 417.2667 417.3577 0.0137 -1.0000 -1.0000 1341630 1583284463.30 151.5391 60.0020 32.0000 1.9767 1.9770 417.2047 417.2941 0.0135 -1.0000 -1.0000 1341771 1583284463.40 151.5391 60.0020 32.0000 1.9763 1.9766 417.2314 417.3216 0.0136 -1.0000 -1.0000 1341833 1583284463.50 151.5643 60.0020 32.0000 1.9765 1.9768 417.3191 417.4094 0.0135 -1.0000 -1.0000 1341911 1583284463.60 151.5643 60.0020 32.0000 1.9763 1.9766 417.3870 417.4771 0.0136 -1.0000 -1.0000 1341958 1583284463.70 151.5643 60.0020 32.0000 1.9771 1.9774 417.1744 417.2645 0.0136 -1.0000 -1.0000 1342036 1583284463.80 151.5643 60.0020 32.0000 1.9774 1.9778 417.1098 417.1999 0.0135 -1.0000 -1.0000 1342630 1583284463.90 151.5643 60.0020 32.0000 1.9767 1.9771 417.1899 417.2801 0.0136 -1.0000 -1.0000 1342693 1583284464.00 151.5643 60.0020 32.0000 1.9773 1.9777 417.4223 417.5123 0.0135 -1.0000 -1.0000 1342755 1583284464.10 151.5643 60.0020 32.0000 1.9755 1.9759 417.3817 417.4718 0.0136 -1.0000 -1.0000 1342833 1583284464.20 151.5643 60.0020 32.0000 1.9766 1.9769 417.2674 417.3575 0.0135 -1.0000 -1.0000 1342896 1583284464.30 151.5643 60.0020 32.0000 1.9768 1.9771 417.0826 417.1728 0.0135 -1.0000 -1.0000 1342959 1583284464.40 151.5643 60.0020 32.0000 1.9775 1.9778 417.1524 417.2418 0.0136 -1.0000 -1.0000 1343036 1583284464.50 151.5643 60.0020 32.0000 1.9758 1.9762 417.3399 417.4299 0.0135 -1.0000 -1.0000 1343099 1583284464.60 151.5843 60.0020 32.0000 1.9754 1.9757 417.2776 417.3682 0.0137 -1.0000 -1.0000 1343162 1583284464.70 151.5843 60.0020 32.0000 1.9767 1.9770 417.1934 417.2840 0.0136 -1.0000 -1.0000 1343224 1583284464.80 151.5843 60.0020 32.0000 1.9778 1.9781 417.2355 417.3249 0.0134 -1.0000 -1.0000 1343302 1583284464.90 151.5843 60.0020 32.0000 1.9766 1.9769 417.3583 417.4480 0.0135 -1.0000 -1.0000 1343365 1583284465.00 151.5843 60.0020 32.0000 1.9766 1.9769 417.4179 417.5078 0.0135 -1.0000 -1.0000 1343427 1583284465.10 151.5843 60.0020 32.0000 1.9769 1.9772 417.2821 417.3726 0.0136 -1.0000 -1.0000 1343490 1583284465.20 151.5611 60.0014 32.0000 1.9769 1.9773 417.2360 417.3257 0.0134 -1.0000 -1.0000 1343568 1583284465.30 151.5611 60.0014 32.0000 1.9766 1.9769 417.2929 417.3830 0.0136 -1.0000 -1.0000 1343630 1583284465.40 151.5611 60.0014 32.0000 1.9769 1.9772 417.3837 417.4737 0.0135 -1.0000 -1.0000 1344677 1583284465.50 151.5611 60.0014 32.0000 1.9763 1.9766 417.4352 417.5239 0.0133 -1.0000 -1.0000 1344755 1583284465.60 151.5611 60.0014 32.0000 1.9767 1.9770 417.2703 417.3600 0.0136 -1.0000 -1.0000 1344818 1583284465.70 151.5611 60.0014 32.0000 1.9762 1.9765 417.3043 417.3944 0.0135 -1.0000 -1.0000 1344880 1583284465.80 151.5465 60.0014 32.0000 1.9761 1.9764 417.3415 417.4310 0.0135 -1.0000 -1.0000 1344943 1583284465.90 151.4761 60.0014 32.0000 1.9756 1.9760 417.4505 417.5405 0.0135 -1.0000 -1.0000 1345005 1583284466.00 151.4761 60.0014 32.0000 1.9766 1.9770 417.3413 417.4305 0.0134 -1.0000 -1.0000 1345068 1583284466.10 151.4761 60.0014 32.0000 1.9774 1.9777 417.2948 417.3844 0.0135 -1.0000 -1.0000 1345146 1583284466.20 151.4761 60.0014 32.0000 1.9768 1.9771 417.1359 417.2260 0.0137 -1.0000 -1.0000 1345209 1583284466.30 151.4761 60.0014 32.0000 1.9764 1.9768 417.3659 417.4571 0.0137 -1.0000 -1.0000 1345271 1583284466.40 151.4827 60.0014 32.0000 1.9770 1.9774 417.4250 417.5153 0.0136 -1.0000 -1.0000 1345349 1583284466.50 151.4827 60.0014 32.0000 1.9771 1.9775 417.2777 417.3680 0.0136 -1.0000 -1.0000 1345412 1583284466.60 151.4827 60.0014 32.0000 1.9768 1.9772 417.2290 417.3191 0.0135 -1.0000 -1.0000 1345474 1583284466.70 151.4827 60.0014 32.0000 1.9771 1.9775 417.1604 417.2507 0.0136 -1.0000 -1.0000 1345536 1583284466.80 151.4827 60.0014 32.0000 1.9764 1.9767 417.3088 417.3983 0.0135 -1.0000 -1.0000 1345599 1583284466.90 151.4827 60.0014 32.0000 1.9761 1.9764 417.3267 417.4165 0.0135 -1.0000 -1.0000 1345661 1583284467.00 151.4860 60.0014 32.0000 1.9766 1.9770 417.2748 417.3640 0.0134 -1.0000 -1.0000 1345740 1583284467.10 151.4860 60.0014 32.0000 1.9771 1.9774 417.1251 417.2147 0.0135 -1.0000 -1.0000 1345802 1583284467.20 151.4488 60.0014 32.0000 1.9762 1.9766 417.3699 417.4593 0.0135 -1.0000 -1.0000 1345880 1583284467.30 151.3975 60.0014 32.0000 1.9762 1.9765 417.4513 417.5414 0.0136 -1.0000 -1.0000 1345943 1583284467.40 151.3975 60.0014 32.0000 1.9764 1.9768 417.3790 417.4686 0.0134 -1.0000 -1.0000 1346005 1583284467.50 151.3975 60.0014 32.0000 1.9766 1.9769 417.3696 417.4589 0.0135 -1.0000 -1.0000 1346068 1583284467.60 151.3975 60.0014 32.0000 1.9766 1.9770 417.2715 417.3621 0.0136 -1.0000 -1.0000 1346130 1583284467.70 151.3975 60.0014 32.0000 1.9769 1.9772 417.1876 417.2771 0.0134 -1.0000 -1.0000 1346193 1583284467.80 151.3975 60.0014 32.0000 1.9767 1.9770 417.2149 417.3059 0.0136 -1.0000 -1.0000 1346271 1583284467.90 151.3975 60.0014 32.0000 1.9757 1.9761 417.3532 417.4433 0.0135 -1.0000 -1.0000 1346396 1583284468.00 151.3975 60.0014 32.0000 1.9762 1.9765 417.3437 417.4337 0.0135 -1.0000 -1.0000 1346490 1583284468.10 151.3975 60.0014 32.0000 1.9770 1.9773 417.2119 417.3014 0.0134 -1.0000 -1.0000 1346568 1583284468.20 151.4527 60.0014 32.0000 1.9773 1.9777 417.1025 417.1929 0.0136 -1.0000 -1.0000 1346615 1583284468.30 151.4527 60.0014 32.0000 1.9771 1.9774 417.3004 417.3905 0.0135 -1.0000 -1.0000 1346677 1583284468.40 151.4527 60.0014 32.0000 1.9766 1.9770 417.4790 417.5701 0.0137 -1.0000 -1.0000 1346756 1583284468.50 151.4527 60.0014 32.0000 1.9761 1.9764 417.3405 417.4303 0.0134 -1.0000 -1.0000 1347005 1583284468.60 151.4527 60.0014 32.0000 1.9772 1.9776 417.2763 417.3654 0.0135 -1.0000 -1.0000 1347068 1583284468.70 151.4527 60.0014 32.0000 1.9779 1.9783 417.2045 417.2944 0.0135 -1.0000 -1.0000 1347130 1583284468.80 151.4714 60.0014 32.0000 1.9764 1.9768 417.3234 417.4140 0.0136 -1.0000 -1.0000 1347193 1583284468.90 151.4714 60.0014 32.0000 1.9766 1.9769 417.4639 417.5538 0.0135 -1.0000 -1.0000 1347255 1583284469.00 151.4714 60.0014 32.0000 1.9765 1.9769 417.4689 417.5590 0.0136 -1.0000 -1.0000 1347505 1583284469.10 151.4714 60.0014 32.0000 1.9772 1.9775 417.3109 417.4007 0.0135 -1.0000 -1.0000 1347568 1583284469.20 151.4714 60.0014 32.0000 1.9772 1.9776 417.2907 417.3803 0.0135 -1.0000 -1.0000 1347646 1583284469.30 151.4714 60.0014 32.0000 1.9769 1.9773 417.4236 417.5132 0.0135 -1.0000 -1.0000 1347708 1583284469.40 151.4678 60.0014 32.0000 1.9762 1.9766 417.4703 417.5605 0.0136 -1.0000 -1.0000 1347771 1583284469.50 151.4567 60.0014 32.0000 1.9766 1.9770 417.3607 417.4508 0.0136 -1.0000 -1.0000 1347849 1583284469.60 151.4567 60.0014 32.0000 1.9773 1.9777 417.1793 417.2704 0.0137 -1.0000 -1.0000 1347911 1583284469.70 151.4567 60.0014 32.0000 1.9777 1.9781 417.2518 417.3425 0.0137 -1.0000 -1.0000 1347974 1583284469.80 151.4567 60.0014 32.0000 1.9768 1.9772 417.3583 417.4482 0.0134 -1.0000 -1.0000 1348052 1583284469.90 151.4567 60.0014 32.0000 1.9765 1.9769 417.4512 417.5406 0.0135 -1.0000 -1.0000 1348115 1583284470.00 151.4369 60.0012 32.0000 1.9763 1.9767 417.2916 417.3817 0.0135 -1.0000 -1.0000 1348177 1583284470.10 151.4369 60.0012 32.0000 1.9769 1.9773 417.2194 417.3092 0.0136 -1.0000 -1.0000 1348240 1583284470.20 151.4369 60.0012 32.0000 1.9773 1.9776 417.1334 417.2232 0.0135 -1.0000 -1.0000 1348302 1583284470.30 151.4369 60.0012 32.0000 1.9767 1.9770 417.3033 417.3930 0.0135 -1.0000 -1.0000 1348365 1583284470.40 151.4369 60.0012 32.0000 1.9757 1.9760 417.4588 417.5492 0.0136 -1.0000 -1.0000 1348443 1583284470.50 151.4369 60.0012 32.0000 1.9764 1.9768 417.4571 417.5472 0.0135 -1.0000 -1.0000 1349021 1583284470.60 151.5058 60.0012 32.0000 1.9755 1.9758 417.3432 417.4330 0.0135 -1.0000 -1.0000 1349068 1583284470.70 151.4765 60.0012 32.0000 1.9772 1.9775 417.3382 417.4282 0.0135 -1.0000 -1.0000 1349162 1583284470.80 151.4765 60.0012 32.0000 1.9773 1.9777 417.2695 417.3597 0.0136 -1.0000 -1.0000 1349224 1583284470.90 151.4765 60.0012 32.0000 1.9763 1.9767 417.2883 417.3784 0.0135 -1.0000 -1.0000 1349286 1583284471.00 151.4765 60.0012 32.0000 1.9767 1.9771 417.4409 417.5302 0.0134 -1.0000 -1.0000 1349365 1583284471.10 151.4765 60.0012 32.0000 1.9768 1.9772 417.4402 417.5300 0.0135 -1.0000 -1.0000 1349427 1583284471.20 151.4696 60.0012 32.0000 1.9775 1.9779 417.2055 417.2955 0.0135 -1.0000 -1.0000 1349490 1583284471.30 151.4494 60.0012 32.0000 1.9766 1.9770 417.2366 417.3272 0.0137 -1.0000 -1.0000 1349552 1583284471.40 151.4494 60.0012 32.0000 1.9770 1.9773 417.1530 417.2429 0.0135 -1.0000 -1.0000 1349615 1583284471.50 151.4494 60.0012 32.0000 1.9759 1.9762 417.4162 417.5067 0.0135 -1.0000 -1.0000 1349755 1583284471.60 151.4494 60.0012 32.0000 1.9758 1.9761 417.4611 417.5504 0.0135 -1.0000 -1.0000 1349818 1583284471.70 151.4494 60.0012 32.0000 1.9765 1.9768 417.3483 417.4378 0.0134 -1.0000 -1.0000 1349880 1583284471.80 151.4958 60.0012 32.0000 1.9772 1.9776 417.2684 417.3578 0.0136 -1.0000 -1.0000 1349958 1583284471.90 151.4958 60.0012 32.0000 1.9768 1.9772 417.2568 417.3466 0.0134 -1.0000 -1.0000 1350021 1583284472.00 151.4958 60.0012 32.0000 1.9769 1.9772 417.3134 417.4023 0.0134 -1.0000 -1.0000 1350255 1583284472.10 151.4958 60.0012 32.0000 1.9768 1.9772 417.5602 417.6508 0.0136 -1.0000 -1.0000 1350333 1583284472.20 151.4958 60.0012 32.0000 1.9761 1.9765 417.3233 417.4134 0.0136 -1.0000 -1.0000 1350396 1583284472.30 151.4958 60.0012 32.0000 1.9765 1.9769 417.2525 417.3436 0.0137 -1.0000 -1.0000 1350443 1583284472.40 151.4958 60.0012 32.0000 1.9769 1.9773 417.1468 417.2373 0.0136 -1.0000 -1.0000 1350521 1583284472.50 151.4918 60.0012 32.0000 1.9779 1.9783 417.1685 417.2580 0.0135 -1.0000 -1.0000 1351177 1583284472.60 151.4918 60.0012 32.0000 1.9767 1.9771 417.3004 417.3906 0.0136 -1.0000 -1.0000 1351240 1583284472.70 151.4918 60.0012 32.0000 1.9755 1.9759 417.4753 417.5658 0.0136 -1.0000 -1.0000 1351318 1583284472.80 151.4918 60.0012 32.0000 1.9767 1.9771 417.3831 417.4742 0.0136 -1.0000 -1.0000 1351380 1583284472.90 151.4918 60.0012 32.0000 1.9775 1.9779 417.2612 417.3505 0.0134 -1.0000 -1.0000 1351443 1583284473.00 151.4719 60.0012 32.0000 1.9776 1.9780 417.2844 417.3737 0.0134 -1.0000 -1.0000 1351505 1583284473.10 151.4719 60.0012 32.0000 1.9766 1.9770 417.3363 417.4272 0.0136 -1.0000 -1.0000 1351568 1583284473.20 151.4719 60.0012 32.0000 1.9760 1.9763 417.3990 417.4886 0.0135 -1.0000 -1.0000 1351646 1583284473.30 151.4719 60.0012 32.0000 1.9765 1.9769 417.4747 417.5647 0.0135 -1.0000 -1.0000 1351708 1583284473.40 151.4719 60.0012 32.0000 1.9771 1.9774 417.3054 417.3948 0.0135 -1.0000 -1.0000 1351771 1583284473.50 151.5302 60.0012 32.0000 1.9771 1.9774 417.1629 417.2534 0.0135 -1.0000 -1.0000 1351849 1583284473.60 151.5726 60.0012 32.0000 1.9771 1.9774 417.1576 417.2469 0.0136 -1.0000 -1.0000 1352021 1583284473.70 151.5726 60.0012 32.0000 1.9773 1.9776 417.2022 417.2918 0.0135 -1.0000 -1.0000 1352083 1583284473.80 151.5726 60.0012 32.0000 1.9763 1.9767 417.4124 417.5021 0.0135 -1.0000 -1.0000 1352161 1583284473.90 151.5726 60.0012 32.0000 1.9769 1.9773 417.3453 417.4348 0.0134 -1.0000 -1.0000 1352224 1583284474.00 151.5726 60.0012 32.0000 1.9772 1.9775 417.1718 417.2608 0.0134 -1.0000 -1.0000 1352286 1583284474.10 151.5130 60.0015 32.0000 1.9768 1.9771 417.3013 417.3910 0.0136 -1.0000 -1.0000 1352380 1583284474.20 151.4985 60.0020 32.0000 1.9762 1.9765 417.4754 417.5657 0.0136 -1.0000 -1.0000 1352443 1583284474.30 151.4985 60.0020 32.0000 1.9759 1.9762 417.4196 417.5093 0.0134 -1.0000 -1.0000 1352505 1583284474.40 151.4985 60.0020 32.0000 1.9771 1.9774 417.2602 417.3494 0.0135 -1.0000 -1.0000 1352568 1583284474.50 151.4985 60.0020 32.0000 1.9771 1.9774 417.2591 417.3496 0.0135 -1.0000 -1.0000 1352630 1583284474.60 151.4985 60.0020 32.0000 1.9764 1.9767 417.3351 417.4244 0.0135 -1.0000 -1.0000 1353021 1583284474.70 151.4985 60.0020 32.0000 1.9769 1.9772 417.4937 417.5836 0.0135 -1.0000 -1.0000 1353083 1583284474.80 151.4985 60.0020 32.0000 1.9766 1.9770 417.4344 417.5249 0.0136 -1.0000 -1.0000 1353146 1583284474.90 151.4985 60.0020 32.0000 1.9755 1.9758 417.3789 417.4685 0.0134 -1.0000 -1.0000 1353209 1583284475.00 151.4985 60.0020 32.0000 1.9767 1.9771 417.2920 417.3811 0.0135 -1.0000 -1.0000 1353286 1583284475.10 151.5010 60.0020 32.0000 1.9758 1.9762 417.3062 417.3964 0.0135 -1.0000 -1.0000 1353380 1583284475.20 151.5479 60.0020 32.0000 1.9759 1.9763 417.4200 417.5090 0.0134 -1.0000 -1.0000 1353459 1583284475.30 151.5479 60.0020 32.0000 1.9769 1.9772 417.3446 417.4335 0.0134 -1.0000 -1.0000 1353521 1583284475.40 151.5479 60.0020 32.0000 1.9766 1.9769 417.2208 417.3097 0.0134 -1.0000 -1.0000 1353583 1583284475.50 151.5479 60.0020 32.0000 1.9766 1.9769 417.1336 417.2240 0.0136 -1.0000 -1.0000 1353646 1583284475.60 151.5479 60.0020 32.0000 1.9760 1.9763 417.2978 417.3882 0.0136 -1.0000 -1.0000 1353708 1583284475.70 151.4919 60.0020 32.0000 1.9751 1.9755 417.4276 417.5175 0.0135 -1.0000 -1.0000 1353771 1583284475.80 151.4919 60.0020 32.0000 1.9761 1.9764 417.3475 417.4375 0.0135 -1.0000 -1.0000 1353849 1583284475.90 151.4919 60.0020 32.0000 1.9760 1.9763 417.2895 417.3790 0.0135 -1.0000 -1.0000 1353911 1583284476.00 151.4919 60.0020 32.0000 1.9764 1.9768 417.2677 417.3576 0.0135 -1.0000 -1.0000 1353974 1583284476.10 151.4919 60.0020 32.0000 1.9763 1.9767 417.3049 417.3942 0.0134 -1.0000 -1.0000 1354052 1583284476.20 151.4905 60.0020 32.0000 1.9756 1.9759 417.3874 417.4773 0.0135 -1.0000 -1.0000 1354302 1583284476.30 151.4877 60.0020 32.0000 1.9758 1.9762 417.4308 417.5210 0.0135 -1.0000 -1.0000 1354365 1583284476.40 151.4877 60.0020 32.0000 1.9758 1.9761 417.3481 417.4381 0.0135 -1.0000 -1.0000 1354443 1583284476.50 151.4877 60.0020 32.0000 1.9769 1.9772 417.2688 417.3581 0.0135 -1.0000 -1.0000 1354505 1583284476.60 151.4877 60.0020 32.0000 1.9765 1.9768 417.2195 417.3094 0.0135 -1.0000 -1.0000 1354568 1583284476.70 151.4877 60.0020 32.0000 1.9769 1.9773 417.3503 417.4402 0.0135 -1.0000 -1.0000 1354755 1583284476.80 151.4312 60.0020 32.0000 1.9762 1.9765 417.3455 417.4357 0.0135 -1.0000 -1.0000 1354818 1583284476.90 151.4312 60.0020 32.0000 1.9762 1.9766 417.3324 417.4217 0.0135 -1.0000 -1.0000 1354880 1583284477.00 151.4312 60.0020 32.0000 1.9765 1.9769 417.2268 417.3167 0.0135 -1.0000 -1.0000 1354959 1583284477.10 151.4312 60.0020 32.0000 1.9769 1.9773 417.1991 417.2887 0.0135 -1.0000 -1.0000 1355021 1583284477.20 151.4312 60.0020 32.0000 1.9773 1.9776 417.2886 417.3789 0.0135 -1.0000 -1.0000 1355521 1583284477.30 151.4137 60.0020 32.0000 1.9762 1.9766 417.3502 417.4395 0.0135 -1.0000 -1.0000 1355583 1583284477.40 151.4125 60.0020 32.0000 1.9765 1.9769 417.3788 417.4685 0.0135 -1.0000 -1.0000 1355646 1583284477.50 151.4125 60.0020 32.0000 1.9768 1.9771 417.3578 417.4481 0.0135 -1.0000 -1.0000 1355724 1583284477.60 151.4125 60.0020 32.0000 1.9770 1.9773 417.1719 417.2608 0.0134 -1.0000 -1.0000 1355786 1583284477.70 151.4125 60.0020 32.0000 1.9768 1.9772 417.2108 417.3003 0.0135 -1.0000 -1.0000 1355849 1583284477.80 151.4183 60.0020 32.0000 1.9765 1.9768 417.2853 417.3757 0.0136 -1.0000 -1.0000 1355927 1583284477.90 151.4571 60.0020 32.0000 1.9764 1.9768 417.4241 417.5142 0.0135 -1.0000 -1.0000 1355990 1583284478.00 151.4571 60.0020 32.0000 1.9773 1.9777 417.3837 417.4733 0.0135 -1.0000 -1.0000 1356052 1583284478.10 151.4571 60.0020 32.0000 1.9776 1.9779 417.2144 417.3042 0.0135 -1.0000 -1.0000 1356115 1583284478.20 151.4571 60.0020 32.0000 1.9774 1.9778 417.2266 417.3163 0.0135 -1.0000 -1.0000 1356411 1583284478.30 151.4571 60.0020 32.0000 1.9769 1.9773 417.3755 417.4657 0.0135 -1.0000 -1.0000 1356474 1583284478.40 151.4476 60.0020 32.0000 1.9768 1.9771 417.3659 417.4557 0.0135 -1.0000 -1.0000 1356536 1583284478.50 151.4476 60.0020 32.0000 1.9779 1.9783 417.2855 417.3754 0.0135 -1.0000 -1.0000 1356599 1583284478.60 151.4476 60.0020 32.0000 1.9781 1.9784 417.1772 417.2676 0.0136 -1.0000 -1.0000 1356661 1583284478.70 151.4476 60.0020 32.0000 1.9770 1.9774 417.1939 417.2841 0.0135 -1.0000 -1.0000 1356896 1583284478.80 151.4476 60.0020 32.0000 1.9760 1.9764 417.3327 417.4217 0.0133 -1.0000 -1.0000 1356959 1583284478.90 151.4626 60.0020 32.0000 1.9765 1.9769 417.4752 417.5656 0.0136 -1.0000 -1.0000 1357021 1583284479.00 151.4742 60.0020 32.0000 1.9762 1.9765 417.3260 417.4166 0.0136 -1.0000 -1.0000 1357099 1583284479.10 151.4742 60.0020 32.0000 1.9770 1.9773 417.2877 417.3769 0.0133 -1.0000 -1.0000 1357162 1583284479.20 151.4742 60.0020 32.0000 1.9775 1.9778 417.2100 417.2985 0.0133 -1.0000 -1.0000 1357380 1583284479.30 151.4742 60.0020 32.0000 1.9775 1.9778 417.2922 417.3818 0.0135 -1.0000 -1.0000 1357443 1583284479.40 151.4742 60.0020 32.0000 1.9766 1.9769 417.3041 417.3944 0.0136 -1.0000 -1.0000 1357505 1583284479.50 151.4918 60.0020 32.0000 1.9765 1.9769 417.3893 417.4796 0.0136 -1.0000 -1.0000 1357583 1583284479.60 151.4918 60.0020 32.0000 1.9770 1.9774 417.2919 417.3821 0.0136 -1.0000 -1.0000 1357646 1583284479.70 151.4918 60.0020 32.0000 1.9779 1.9782 417.2762 417.3669 0.0136 -1.0000 -1.0000 1357708 1583284479.80 151.4918 60.0020 32.0000 1.9771 1.9774 417.2576 417.3476 0.0135 -1.0000 -1.0000 1357896 1583284479.90 151.4918 60.0020 32.0000 1.9765 1.9769 417.3732 417.4631 0.0135 -1.0000 -1.0000 1357958 1583284480.00 151.4972 60.0015 32.0000 1.9762 1.9765 417.4578 417.5479 0.0136 -1.0000 -1.0000 1358021 1583284480.10 151.4999 60.0012 32.0000 1.9758 1.9762 417.3309 417.4209 0.0135 -1.0000 -1.0000 1358083 1583284480.20 151.4999 60.0012 32.0000 1.9771 1.9774 417.1615 417.2511 0.0134 -1.0000 -1.0000 1358146 1583284480.30 151.4999 60.0012 32.0000 1.9763 1.9766 417.2331 417.3218 0.0134 -1.0000 -1.0000 1358521 1583284480.40 151.4999 60.0012 32.0000 1.9767 1.9770 417.3263 417.4164 0.0136 -1.0000 -1.0000 1358599 1583284480.50 151.4999 60.0012 32.0000 1.9760 1.9764 417.3359 417.4264 0.0136 -1.0000 -1.0000 1358661 1583284480.60 151.5085 60.0012 32.0000 1.9764 1.9768 417.4878 417.5776 0.0136 -1.0000 -1.0000 1358724 1583284480.70 151.5085 60.0012 32.0000 1.9765 1.9769 417.3912 417.4816 0.0135 -1.0000 -1.0000 1358802 1583284480.80 151.5085 60.0012 32.0000 1.9774 1.9777 417.2080 417.2982 0.0136 -1.0000 -1.0000 1359036 1583284480.90 151.5085 60.0012 32.0000 1.9766 1.9770 417.3439 417.4341 0.0135 -1.0000 -1.0000 1359083 1583284481.00 151.5085 60.0012 32.0000 1.9762 1.9766 417.3448 417.4347 0.0136 -1.0000 -1.0000 1359162 1583284481.10 151.5410 60.0012 32.0000 1.9771 1.9774 417.3342 417.4250 0.0137 -1.0000 -1.0000 1359224 1583284481.20 151.5410 60.0012 32.0000 1.9765 1.9769 417.2515 417.3412 0.0134 -1.0000 -1.0000 1359302 1583284481.30 151.5410 60.0012 32.0000 1.9767 1.9771 417.1695 417.2583 0.0134 -1.0000 -1.0000 1359630 1583284481.40 151.5410 60.0012 32.0000 1.9766 1.9770 417.2202 417.3099 0.0135 -1.0000 -1.0000 1359693 1583284481.50 151.5410 60.0012 32.0000 1.9759 1.9762 417.3039 417.3942 0.0136 -1.0000 -1.0000 1359771 1583284481.60 151.5431 60.0012 32.0000 1.9766 1.9769 417.4104 417.4995 0.0134 -1.0000 -1.0000 1359833 1583284481.70 151.5505 60.0012 32.0000 1.9762 1.9766 417.2265 417.3163 0.0135 -1.0000 -1.0000 1359896 1583284481.80 151.5505 60.0012 32.0000 1.9773 1.9776 417.1824 417.2730 0.0136 -1.0000 -1.0000 1400036 1583284481.90 151.5505 60.0012 32.0000 1.9770 1.9773 417.3575 417.4470 0.0135 -1.0000 -1.0000 1400099 1583284482.00 151.5505 60.0012 32.0000 1.9760 1.9764 417.3669 417.4576 0.0136 -1.0000 -1.0000 1400161 1583284482.10 151.5505 60.0012 32.0000 1.9759 1.9762 417.4072 417.4967 0.0135 -1.0000 -1.0000 1400240 1583284482.20 151.4901 60.0012 32.0000 1.9768 1.9771 417.3465 417.4364 0.0135 -1.0000 -1.0000 1400302 1583284482.30 151.4901 60.0012 32.0000 1.9774 1.9777 417.1701 417.2595 0.0135 -1.0000 -1.0000 1400536 1583284482.40 151.4901 60.0012 32.0000 1.9770 1.9773 417.2062 417.2962 0.0135 -1.0000 -1.0000 1400615 1583284482.50 151.4901 60.0012 32.0000 1.9763 1.9766 417.2430 417.3325 0.0135 -1.0000 -1.0000 1400677 1583284482.60 151.4901 60.0012 32.0000 1.9763 1.9766 417.2646 417.3537 0.0134 -1.0000 -1.0000 1400740 1583284482.70 151.5345 60.0012 32.0000 1.9764 1.9768 417.4246 417.5143 0.0135 -1.0000 -1.0000 1400818 1583284482.80 151.5580 60.0012 32.0000 1.9760 1.9764 417.2527 417.3427 0.0135 -1.0000 -1.0000 1400880 1583284482.90 151.5580 60.0012 32.0000 1.9767 1.9770 417.2614 417.3510 0.0135 -1.0000 -1.0000 1401161 1583284483.00 151.5580 60.0012 32.0000 1.9762 1.9765 417.2521 417.3419 0.0135 -1.0000 -1.0000 1401240 1583284483.10 151.5580 60.0012 32.0000 1.9761 1.9765 417.3842 417.4738 0.0134 -1.0000 -1.0000 1401302 1583284483.20 151.5580 60.0012 32.0000 1.9764 1.9768 417.4607 417.5518 0.0137 -1.0000 -1.0000 1401365 1583284483.30 151.5509 60.0012 32.0000 1.9774 1.9778 417.1502 417.2400 0.0134 -1.0000 -1.0000 1401427 1583284483.40 151.5509 60.0012 32.0000 1.9773 1.9777 417.1843 417.2723 0.0133 -1.0000 -1.0000 1401536 1583284483.50 151.5509 60.0012 32.0000 1.9773 1.9777 417.2599 417.3492 0.0135 -1.0000 -1.0000 1401615 1583284483.60 151.5509 60.0012 32.0000 1.9764 1.9767 417.2121 417.3017 0.0135 -1.0000 -1.0000 1401677 1583284483.70 151.5509 60.0012 32.0000 1.9761 1.9764 417.4121 417.5017 0.0135 -1.0000 -1.0000 1401740 1583284483.80 151.4897 60.0012 32.0000 1.9774 1.9778 417.3556 417.4454 0.0135 -1.0000 -1.0000 1401802 1583284483.90 151.4878 60.0012 32.0000 1.9773 1.9777 417.2528 417.3425 0.0135 -1.0000 -1.0000 1402255 1583284484.00 151.4878 60.0012 32.0000 1.9771 1.9775 417.1760 417.2650 0.0134 -1.0000 -1.0000 1402318 1583284484.10 151.4878 60.0012 32.0000 1.9776 1.9780 417.2994 417.3887 0.0135 -1.0000 -1.0000 1402380 1583284484.20 151.4878 60.0012 32.0000 1.9766 1.9769 417.3706 417.4606 0.0135 -1.0000 -1.0000 1402443 1583284484.30 151.4622 60.0012 32.0000 1.9768 1.9772 417.2949 417.3850 0.0135 -1.0000 -1.0000 1402505 1583284484.40 151.4223 60.0012 32.0000 1.9766 1.9770 417.1715 417.2609 0.0134 -1.0000 -1.0000 1402786 1583284484.50 151.4223 60.0012 32.0000 1.9777 1.9780 417.2321 417.3208 0.0134 -1.0000 -1.0000 1402865 1583284484.60 151.4223 60.0012 32.0000 1.9768 1.9771 417.3513 417.4410 0.0135 -1.0000 -1.0000 1402912 1583284484.70 151.4223 60.0012 32.0000 1.9762 1.9766 417.4402 417.5308 0.0135 -1.0000 -1.0000 1402990 1583284484.80 151.4223 60.0012 32.0000 1.9768 1.9772 417.3467 417.4363 0.0135 -1.0000 -1.0000 1403052 1583284484.90 151.4413 60.0014 32.0000 1.9770 1.9774 417.2212 417.3104 0.0133 -1.0000 -1.0000 1403115 1583284485.00 151.4413 60.0014 32.0000 1.9776 1.9779 417.2462 417.3363 0.0136 -1.0000 -1.0000 1403193 1583284485.10 151.4413 60.0014 32.0000 1.9765 1.9769 417.3282 417.4186 0.0136 -1.0000 -1.0000 1403255 1583284485.20 151.4413 60.0014 32.0000 1.9763 1.9766 417.4353 417.5263 0.0137 -1.0000 -1.0000 1403333 1583284485.30 151.4413 60.0014 32.0000 1.9766 1.9770 417.3789 417.4680 0.0134 -1.0000 -1.0000 1403396 1583284485.40 151.4484 60.0014 32.0000 1.9769 1.9773 417.2447 417.3351 0.0136 -1.0000 -1.0000 1403818 1583284485.50 151.4536 60.0014 32.0000 1.9769 1.9772 417.0927 417.1825 0.0134 -1.0000 -1.0000 1403896 1583284485.60 151.4536 60.0014 32.0000 1.9763 1.9767 417.2921 417.3812 0.0134 -1.0000 -1.0000 1403958 1583284485.70 151.4536 60.0014 32.0000 1.9767 1.9771 417.3341 417.4235 0.0135 -1.0000 -1.0000 1404021 1583284485.80 151.4536 60.0014 32.0000 1.9780 1.9784 417.2564 417.3460 0.0135 -1.0000 -1.0000 1404099 1583284485.90 151.4536 60.0014 32.0000 1.9779 1.9782 417.2645 417.3536 0.0134 -1.0000 -1.0000 1404161 1583284486.00 151.4899 60.0014 32.0000 1.9767 1.9771 417.2973 417.3868 0.0135 -1.0000 -1.0000 1404224 1583284486.10 151.4899 60.0014 32.0000 1.9762 1.9765 417.3296 417.4187 0.0134 -1.0000 -1.0000 1404286 1583284486.20 151.4899 60.0014 32.0000 1.9768 1.9772 417.2319 417.3213 0.0135 -1.0000 -1.0000 1404349 1583284486.30 151.4899 60.0014 32.0000 1.9768 1.9772 417.2299 417.3200 0.0136 -1.0000 -1.0000 1404411 1583284486.40 151.4899 60.0014 32.0000 1.9771 1.9774 417.2714 417.3622 0.0136 -1.0000 -1.0000 1404583 1583284486.50 151.5237 60.0014 32.0000 1.9772 1.9775 417.1943 417.2829 0.0134 -1.0000 -1.0000 1404646 1583284486.60 151.5580 60.0014 32.0000 1.9767 1.9771 417.3634 417.4525 0.0134 -1.0000 -1.0000 1404708 1583284486.70 151.5580 60.0014 32.0000 1.9769 1.9772 417.2895 417.3785 0.0134 -1.0000 -1.0000 1404786 1583284486.80 151.5580 60.0014 32.0000 1.9776 1.9779 417.2665 417.3563 0.0135 -1.0000 -1.0000 1404849 1583284486.90 151.5580 60.0014 32.0000 1.9772 1.9775 417.3010 417.3910 0.0135 -1.0000 -1.0000 1405021 1583284487.00 151.5580 60.0014 32.0000 1.9766 1.9770 417.3625 417.4522 0.0134 -1.0000 -1.0000 1405099 1583284487.10 151.5254 60.0014 32.0000 1.9761 1.9765 417.3088 417.3981 0.0135 -1.0000 -1.0000 1405162 1583284487.20 151.5254 60.0014 32.0000 1.9768 1.9771 417.3863 417.4765 0.0136 -1.0000 -1.0000 1405240 1583284487.30 151.5254 60.0014 32.0000 1.9775 1.9778 417.2364 417.3255 0.0133 -1.0000 -1.0000 1405302 1583284487.40 151.5254 60.0014 32.0000 1.9771 1.9774 417.1613 417.2505 0.0135 -1.0000 -1.0000 1405365 1583284487.50 151.5254 60.0014 32.0000 1.9768 1.9771 417.2853 417.3746 0.0134 -1.0000 -1.0000 1405552 1583284487.60 151.5356 60.0014 32.0000 1.9757 1.9760 417.3765 417.4658 0.0135 -1.0000 -1.0000 1405615 1583284487.70 151.5362 60.0014 32.0000 1.9763 1.9766 417.3403 417.4300 0.0135 -1.0000 -1.0000 1405677 1583284487.80 151.5362 60.0014 32.0000 1.9768 1.9772 417.2639 417.3544 0.0136 -1.0000 -1.0000 1405740 1583284487.90 151.5362 60.0014 32.0000 1.9770 1.9773 417.1736 417.2631 0.0134 -1.0000 -1.0000 1405802 1583284488.00 151.5362 60.0014 32.0000 1.9766 1.9770 417.3981 417.4875 0.0135 -1.0000 -1.0000 1406286 1583284488.10 151.5362 60.0014 32.0000 1.9764 1.9767 417.3820 417.4713 0.0134 -1.0000 -1.0000 1406349 1583284488.20 151.5136 60.0014 32.0000 1.9768 1.9772 417.1927 417.2827 0.0136 -1.0000 -1.0000 1406411 1583284488.30 151.5136 60.0014 32.0000 1.9771 1.9774 417.1225 417.2124 0.0135 -1.0000 -1.0000 1406474 1583284488.40 151.5136 60.0014 32.0000 1.9766 1.9770 417.2035 417.2935 0.0135 -1.0000 -1.0000 1406552 1583284488.50 151.5136 60.0014 32.0000 1.9756 1.9760 417.3435 417.4328 0.0134 -1.0000 -1.0000 1406802 1583284488.60 151.5136 60.0014 32.0000 1.9758 1.9761 417.4308 417.5198 0.0134 -1.0000 -1.0000 1406865 1583284488.70 151.5482 60.0014 32.0000 1.9759 1.9762 417.3389 417.4285 0.0135 -1.0000 -1.0000 1406927 1583284488.80 151.5482 60.0014 32.0000 1.9769 1.9772 417.2098 417.2989 0.0134 -1.0000 -1.0000 1407005 1583284488.90 151.5482 60.0014 32.0000 1.9768 1.9772 417.3044 417.3934 0.0134 -1.0000 -1.0000 1407083 1583284489.00 151.5482 60.0014 32.0000 1.9758 1.9761 417.4278 417.5179 0.0135 -1.0000 -1.0000 1407271 1583284489.10 151.5482 60.0014 32.0000 1.9756 1.9759 417.3839 417.4735 0.0136 -1.0000 -1.0000 1407333 1583284489.20 151.5427 60.0014 32.0000 1.9769 1.9773 417.2298 417.3201 0.0136 -1.0000 -1.0000 1407412 1583284489.30 151.5372 60.0014 32.0000 1.9773 1.9776 417.1705 417.2605 0.0135 -1.0000 -1.0000 1407474 1583284489.40 151.5372 60.0014 32.0000 1.9767 1.9770 417.1523 417.2413 0.0134 -1.0000 -1.0000 1407536 1583284489.50 151.5372 60.0014 32.0000 1.9768 1.9772 417.2273 417.3174 0.0135 -1.0000 -1.0000 1407771 1583284489.60 151.5372 60.0014 32.0000 1.9761 1.9765 417.3577 417.4471 0.0135 -1.0000 -1.0000 1407833 1583284489.70 151.5372 60.0014 32.0000 1.9774 1.9777 417.3196 417.4096 0.0136 -1.0000 -1.0000 1407896 1583284489.80 151.5474 60.0019 32.0000 1.9768 1.9771 417.3264 417.4161 0.0135 -1.0000 -1.0000 1407974 1583284489.90 151.5474 60.0019 32.0000 1.9770 1.9774 417.4199 417.5091 0.0134 -1.0000 -1.0000 1408036 1583284490.00 151.5474 60.0019 32.0000 1.9769 1.9772 417.2631 417.3517 0.0133 -1.0000 -1.0000 1408443 1583284490.10 151.5474 60.0019 32.0000 1.9759 1.9762 417.4323 417.5211 0.0134 -1.0000 -1.0000 1408521 1583284490.20 151.5474 60.0019 32.0000 1.9762 1.9766 417.4565 417.5459 0.0134 -1.0000 -1.0000 1408583 1583284490.30 151.5420 60.0019 32.0000 1.9762 1.9765 417.3489 417.4374 0.0135 -1.0000 -1.0000 1408646 1583284490.40 151.5413 60.0019 32.0000 1.9767 1.9771 417.2380 417.3272 0.0135 -1.0000 -1.0000 1408724 1583284490.50 151.5413 60.0019 32.0000 1.9773 1.9776 417.2045 417.2945 0.0136 -1.0000 -1.0000 1408771 1583284490.60 151.5413 60.0019 32.0000 1.9766 1.9770 417.2230 417.3127 0.0134 -1.0000 -1.0000 1409005 1583284490.70 151.5413 60.0019 32.0000 1.9768 1.9772 417.2749 417.3643 0.0135 -1.0000 -1.0000 1409083 1583284490.80 151.5413 60.0019 32.0000 1.9761 1.9765 417.3583 417.4475 0.0134 -1.0000 -1.0000 1409146 1583284490.90 151.4895 60.0019 32.0000 1.9764 1.9768 417.3352 417.4241 0.0134 -1.0000 -1.0000 1409209 1583284491.00 151.4895 60.0019 32.0000 1.9766 1.9770 417.4424 417.5319 0.0135 -1.0000 -1.0000 1409286 1583284491.10 151.4895 60.0019 32.0000 1.9771 1.9775 417.1930 417.2829 0.0135 -1.0000 -1.0000 1409552 1583284491.20 151.4895 60.0019 32.0000 1.9763 1.9766 417.3581 417.4478 0.0135 -1.0000 -1.0000 1409630 1583284491.30 151.4895 60.0019 32.0000 1.9757 1.9761 417.3914 417.4810 0.0134 -1.0000 -1.0000 1409693 1583284491.40 151.4895 60.0019 32.0000 1.9762 1.9766 417.3098 417.3991 0.0134 -1.0000 -1.0000 1409755 1583284491.50 151.4882 60.0019 32.0000 1.9766 1.9770 417.2011 417.2902 0.0134 -1.0000 -1.0000 1409818 1583284491.60 151.4882 60.0019 32.0000 1.9771 1.9774 417.1854 417.2755 0.0135 -1.0000 -1.0000 1410005 1583284491.70 151.4882 60.0019 32.0000 1.9764 1.9767 417.1987 417.2885 0.0136 -1.0000 -1.0000 1410068 1583284491.80 151.4882 60.0019 32.0000 1.9756 1.9759 417.3450 417.4348 0.0135 -1.0000 -1.0000 1410161 1583284491.90 151.4882 60.0019 32.0000 1.9767 1.9771 417.4036 417.4938 0.0136 -1.0000 -1.0000 1410224 1583284492.00 151.4771 60.0019 32.0000 1.9770 1.9774 417.1769 417.2672 0.0136 -1.0000 -1.0000 1410286 1583284492.10 151.4470 60.0019 32.0000 1.9768 1.9772 417.2169 417.3068 0.0135 -1.0000 -1.0000 1410365 1583284492.20 151.4470 60.0019 32.0000 1.9768 1.9771 417.3176 417.4069 0.0135 -1.0000 -1.0000 1410427 1583284492.30 151.4470 60.0019 32.0000 1.9755 1.9759 417.3860 417.4760 0.0135 -1.0000 -1.0000 1410490 1583284492.40 151.4470 60.0019 32.0000 1.9769 1.9772 417.1476 417.2375 0.0135 -1.0000 -1.0000 1410552 1583284492.50 151.4470 60.0019 32.0000 1.9770 1.9773 417.1361 417.2258 0.0135 -1.0000 -1.0000 1410615 1583284492.60 151.4180 60.0019 32.0000 1.9771 1.9774 417.2926 417.3811 0.0134 -1.0000 -1.0000 1411036 1583284492.70 151.4180 60.0019 32.0000 1.9763 1.9766 417.2957 417.3849 0.0135 -1.0000 -1.0000 1411115 1583284492.80 151.4180 60.0019 32.0000 1.9770 1.9774 417.2632 417.3526 0.0134 -1.0000 -1.0000 1411177 1583284492.90 151.4180 60.0019 32.0000 1.9771 1.9775 417.2060 417.2953 0.0135 -1.0000 -1.0000 1411240 1583284493.00 151.4180 60.0019 32.0000 1.9770 1.9774 417.2016 417.2922 0.0136 -1.0000 -1.0000 1411318 1583284493.10 151.4180 60.0019 32.0000 1.9768 1.9771 417.2744 417.3648 0.0135 -1.0000 -1.0000 1411490 1583284493.20 151.4426 60.0019 32.0000 1.9758 1.9762 417.3792 417.4684 0.0134 -1.0000 -1.0000 1411568 1583284493.30 151.4426 60.0019 32.0000 1.9759 1.9762 417.4114 417.5017 0.0136 -1.0000 -1.0000 1411630 1583284493.40 151.4426 60.0019 32.0000 1.9760 1.9764 417.3456 417.4351 0.0134 -1.0000 -1.0000 1411693 1583284493.50 151.4426 60.0019 32.0000 1.9763 1.9767 417.2612 417.3510 0.0136 -1.0000 -1.0000 1411771 1583284493.60 151.4426 60.0019 32.0000 1.9770 1.9773 417.1825 417.2726 0.0135 -1.0000 -1.0000 1412052 1583284493.70 151.4426 60.0019 32.0000 1.9766 1.9770 417.2057 417.2953 0.0135 -1.0000 -1.0000 1412115 1583284493.80 151.4898 60.0019 32.0000 1.9762 1.9766 417.2687 417.3585 0.0134 -1.0000 -1.0000 1412177 1583284493.90 151.4918 60.0019 32.0000 1.9767 1.9770 417.3251 417.4157 0.0136 -1.0000 -1.0000 1412240 1583284494.00 151.4918 60.0019 32.0000 1.9768 1.9771 417.3046 417.3940 0.0134 -1.0000 -1.0000 1412302 1583284494.10 151.4918 60.0019 32.0000 1.9767 1.9770 417.2456 417.3346 0.0135 -1.0000 -1.0000 1412646 1583284494.20 151.4918 60.0019 32.0000 1.9772 1.9775 417.1676 417.2563 0.0133 -1.0000 -1.0000 1412709 1583284494.30 151.4918 60.0019 32.0000 1.9761 1.9765 417.3875 417.4768 0.0134 -1.0000 -1.0000 1412771 1583284494.40 151.4777 60.0019 32.0000 1.9758 1.9761 417.4162 417.5050 0.0133 -1.0000 -1.0000 1412849 1583284494.50 151.4777 60.0019 32.0000 1.9765 1.9769 417.3587 417.4481 0.0135 -1.0000 -1.0000 1412912 1583284494.60 151.4777 60.0019 32.0000 1.9770 1.9773 417.1396 417.2291 0.0135 -1.0000 -1.0000 1412974 1583284494.70 151.4777 60.0019 32.0000 1.9765 1.9768 417.3113 417.4012 0.0135 -1.0000 -1.0000 1413162 1583284494.80 151.4777 60.0019 32.0000 1.9765 1.9769 417.3920 417.4816 0.0134 -1.0000 -1.0000 1413224 1583284494.90 151.4777 60.0019 32.0000 1.9763 1.9766 417.3988 417.4884 0.0135 -1.0000 -1.0000 1413286 1583284495.00 151.5059 60.0020 32.0000 1.9766 1.9769 417.2550 417.3449 0.0135 -1.0000 -1.0000 1413349 1583284495.10 151.5293 60.0020 32.0000 1.9772 1.9775 417.1440 417.2340 0.0135 -1.0000 -1.0000 1413412 1583284495.20 151.5293 60.0020 32.0000 1.9767 1.9770 417.2635 417.3531 0.0135 -1.0000 -1.0000 1413661 1583284495.30 151.5293 60.0020 32.0000 1.9766 1.9770 417.3034 417.3923 0.0134 -1.0000 -1.0000 1413724 1583284495.40 151.5293 60.0020 32.0000 1.9769 1.9772 417.3612 417.4514 0.0136 -1.0000 -1.0000 1413786 1583284495.50 151.5293 60.0020 32.0000 1.9765 1.9769 417.2261 417.3161 0.0135 -1.0000 -1.0000 1413865 1583284495.60 151.5116 60.0020 32.0000 1.9766 1.9770 417.1635 417.2533 0.0135 -1.0000 -1.0000 1413927 1583284495.70 151.5116 60.0020 32.0000 1.9767 1.9770 417.1514 417.2408 0.0135 -1.0000 -1.0000 1414130 1583284495.80 151.5116 60.0020 32.0000 1.9769 1.9772 417.2468 417.3364 0.0135 -1.0000 -1.0000 1414208 1583284495.90 151.5116 60.0020 32.0000 1.9758 1.9762 417.3357 417.4256 0.0135 -1.0000 -1.0000 1414271 1583284496.00 151.5116 60.0020 32.0000 1.9768 1.9771 417.2896 417.3800 0.0136 -1.0000 -1.0000 1414333 1583284496.10 151.5364 60.0020 32.0000 1.9775 1.9778 417.1956 417.2862 0.0136 -1.0000 -1.0000 1414411 1583284496.20 151.5364 60.0020 32.0000 1.9770 1.9773 417.1572 417.2467 0.0135 -1.0000 -1.0000 1415193 1583284496.30 151.5364 60.0020 32.0000 1.9762 1.9765 417.3030 417.3941 0.0137 -1.0000 -1.0000 1415255 1583284496.40 151.5364 60.0020 32.0000 1.9762 1.9765 417.4125 417.5026 0.0135 -1.0000 -1.0000 1415318 1583284496.50 151.5364 60.0020 32.0000 1.9766 1.9769 417.4438 417.5332 0.0134 -1.0000 -1.0000 1415380 1583284496.60 151.5415 60.0020 32.0000 1.9769 1.9773 417.2493 417.3380 0.0133 -1.0000 -1.0000 1415443 1583284496.70 151.5551 60.0020 32.0000 1.9769 1.9773 417.1636 417.2531 0.0135 -1.0000 -1.0000 1415521 1583284496.80 151.5551 60.0020 32.0000 1.9772 1.9775 417.1427 417.2322 0.0134 -1.0000 -1.0000 1415583 1583284496.90 151.5551 60.0020 32.0000 1.9762 1.9766 417.2516 417.3404 0.0133 -1.0000 -1.0000 1415646 1583284497.00 151.5551 60.0020 32.0000 1.9764 1.9767 417.2015 417.2907 0.0134 -1.0000 -1.0000 1415724 1583284497.10 151.5551 60.0020 32.0000 1.9767 1.9770 417.1469 417.2361 0.0134 -1.0000 -1.0000 1415786 1583284497.20 151.5500 60.0020 32.0000 1.9760 1.9764 417.1474 417.2367 0.0134 -1.0000 -1.0000 1415865 1583284497.30 151.5500 60.0020 32.0000 1.9756 1.9759 417.3115 417.4006 0.0134 -1.0000 -1.0000 1415927 1583284497.40 151.5500 60.0020 32.0000 1.9755 1.9759 417.4273 417.5164 0.0135 -1.0000 -1.0000 1415990 1583284497.50 151.5500 60.0020 32.0000 1.9756 1.9759 417.4419 417.5315 0.0134 -1.0000 -1.0000 1416068 1583284497.60 151.5500 60.0020 32.0000 1.9764 1.9767 417.3102 417.3998 0.0135 -1.0000 -1.0000 1416130 1583284497.70 151.5500 60.0020 32.0000 1.9760 1.9764 417.2681 417.3577 0.0135 -1.0000 -1.0000 1416193 1583284497.80 151.5618 60.0020 32.0000 1.9769 1.9772 417.1475 417.2370 0.0135 -1.0000 -1.0000 1416271 1583284497.90 151.5618 60.0020 32.0000 1.9763 1.9767 417.2208 417.3100 0.0134 -1.0000 -1.0000 1416333 1583284498.00 151.5618 60.0020 32.0000 1.9762 1.9765 417.3361 417.4254 0.0134 -1.0000 -1.0000 1416396 1583284498.10 151.5618 60.0020 32.0000 1.9760 1.9764 417.2994 417.3882 0.0133 -1.0000 -1.0000 1416474 1583284498.20 151.5618 60.0020 32.0000 1.9774 1.9778 417.2345 417.3234 0.0135 -1.0000 -1.0000 1416536 1583284498.30 151.5154 60.0020 32.0000 1.9767 1.9770 417.1990 417.2886 0.0135 -1.0000 -1.0000 1416599 1583284498.40 151.5154 60.0020 32.0000 1.9759 1.9762 417.2270 417.3168 0.0135 -1.0000 -1.0000 1416661 1583284498.50 151.5154 60.0020 32.0000 1.9765 1.9769 417.3472 417.4364 0.0134 -1.0000 -1.0000 1416724 1583284498.60 151.5154 60.0020 32.0000 1.9763 1.9767 417.2788 417.3691 0.0136 -1.0000 -1.0000 1416786 1583284498.70 151.5154 60.0020 32.0000 1.9765 1.9769 417.1062 417.1954 0.0135 -1.0000 -1.0000 1417302 1583284498.80 151.5154 60.0020 32.0000 1.9767 1.9771 417.2213 417.3110 0.0135 -1.0000 -1.0000 1417365 1583284498.90 151.5074 60.0020 32.0000 1.9759 1.9762 417.3022 417.3922 0.0136 -1.0000 -1.0000 1417427 1583284499.00 151.5062 60.0020 32.0000 1.9761 1.9765 417.4505 417.5406 0.0135 -1.0000 -1.0000 1417490 1583284499.10 151.5062 60.0020 32.0000 1.9762 1.9766 417.3735 417.4618 0.0134 -1.0000 -1.0000 1417568 1583284499.20 151.5062 60.0020 32.0000 1.9773 1.9776 417.3029 417.3929 0.0136 -1.0000 -1.0000 1417677 1583284499.30 151.5062 60.0020 32.0000 1.9767 1.9771 417.3678 417.4575 0.0135 -1.0000 -1.0000 1417771 1583284499.40 151.5010 60.0020 32.0000 1.9759 1.9763 417.4520 417.5424 0.0136 -1.0000 -1.0000 1417833 1583284499.50 151.4809 60.0020 32.0000 1.9775 1.9778 417.3479 417.4379 0.0136 -1.0000 -1.0000 1417896 1583284499.60 151.4809 60.0020 32.0000 1.9772 1.9775 417.3250 417.4151 0.0136 -1.0000 -1.0000 1417958 1583284499.70 151.4809 60.0020 32.0000 1.9773 1.9777 417.3311 417.4206 0.0134 -1.0000 -1.0000 1418021 1583284499.80 151.4809 60.0020 32.0000 1.9764 1.9768 417.2521 417.3417 0.0135 -1.0000 -1.0000 1418286 1583284499.90 151.4809 60.0020 32.0000 1.9766 1.9770 417.3405 417.4302 0.0135 -1.0000 -1.0000 1418349 1583284500.00 151.4789 60.0014 32.0000 1.9768 1.9771 417.4364 417.5255 0.0134 -1.0000 -1.0000 1418396 1583284500.10 151.4789 60.0014 32.0000 1.9773 1.9776 417.1987 417.2868 0.0133 -1.0000 -1.0000 1418474 1583284500.20 151.4789 60.0014 32.0000 1.9770 1.9774 417.1950 417.2836 0.0134 -1.0000 -1.0000 1418536 1583284500.30 151.4789 60.0014 32.0000 1.9768 1.9772 417.2061 417.2953 0.0134 -1.0000 -1.0000 1418833 1583284500.40 151.4789 60.0014 32.0000 1.9760 1.9764 417.3131 417.4024 0.0134 -1.0000 -1.0000 1418912 1583284500.50 151.4789 60.0014 32.0000 1.9767 1.9770 417.3060 417.3943 0.0134 -1.0000 -1.0000 1418974 1583284500.60 151.4789 60.0014 32.0000 1.9773 1.9777 417.2204 417.3100 0.0134 -1.0000 -1.0000 1419036 1583284500.70 151.4671 60.0014 32.0000 1.9766 1.9770 417.2110 417.2991 0.0132 -1.0000 -1.0000 1419099 1583284500.80 151.4671 60.0014 32.0000 1.9760 1.9763 417.2893 417.3794 0.0135 -1.0000 -1.0000 1419786 1583284500.90 151.4671 60.0014 32.0000 1.9763 1.9766 417.4020 417.4918 0.0135 -1.0000 -1.0000 1419849 1583284501.00 151.4671 60.0014 32.0000 1.9768 1.9771 417.3742 417.4639 0.0135 -1.0000 -1.0000 1419927 1583284501.10 151.4671 60.0014 32.0000 1.9773 1.9777 417.2936 417.3844 0.0136 -1.0000 -1.0000 1419990 1583284501.20 151.4652 60.0014 32.0000 1.9773 1.9776 417.1841 417.2733 0.0135 -1.0000 -1.0000 1420068 1583284501.30 151.4652 60.0014 32.0000 1.9766 1.9770 417.3981 417.4878 0.0134 -1.0000 -1.0000 1420130 1583284501.40 151.4652 60.0014 32.0000 1.9761 1.9765 417.4218 417.5118 0.0136 -1.0000 -1.0000 1420193 1583284501.50 151.4652 60.0014 32.0000 1.9769 1.9772 417.4914 417.5804 0.0134 -1.0000 -1.0000 1420255 1583284501.60 151.4652 60.0014 32.0000 1.9768 1.9771 417.2595 417.3486 0.0134 -1.0000 -1.0000 1420318 1583284501.70 151.4541 60.0014 32.0000 1.9770 1.9774 417.2739 417.3630 0.0134 -1.0000 -1.0000 1420380 1583284501.80 151.4151 60.0014 32.0000 1.9760 1.9763 417.2942 417.3847 0.0136 -1.0000 -1.0000 1420458 1583284501.90 151.4151 60.0014 32.0000 1.9764 1.9767 417.4386 417.5266 0.0133 -1.0000 -1.0000 1420521 1583284502.00 151.4151 60.0014 32.0000 1.9774 1.9778 417.4333 417.5229 0.0135 -1.0000 -1.0000 1420583 1583284502.10 151.4151 60.0014 32.0000 1.9774 1.9778 417.2384 417.3277 0.0134 -1.0000 -1.0000 1420677 1583284502.20 151.4151 60.0014 32.0000 1.9767 1.9771 417.0531 417.1416 0.0133 -1.0000 -1.0000 1420740 1583284502.30 151.4222 60.0014 32.0000 1.9769 1.9773 417.2563 417.3453 0.0134 -1.0000 -1.0000 1420802 1583284502.40 151.4222 60.0014 32.0000 1.9761 1.9764 417.3815 417.4711 0.0135 -1.0000 -1.0000 1420880 1583284502.50 151.4222 60.0014 32.0000 1.9769 1.9773 417.3384 417.4282 0.0135 -1.0000 -1.0000 1420943 1583284502.60 151.4222 60.0014 32.0000 1.9767 1.9770 417.2176 417.3073 0.0135 -1.0000 -1.0000 1421005 1583284502.70 151.4222 60.0014 32.0000 1.9767 1.9770 417.1571 417.2462 0.0134 -1.0000 -1.0000 1421068 1583284502.80 151.4222 60.0014 32.0000 1.9762 1.9765 417.3473 417.4363 0.0134 -1.0000 -1.0000 1421130 1583284502.90 151.4222 60.0014 32.0000 1.9766 1.9770 417.4580 417.5463 0.0133 -1.0000 -1.0000 1421365 1583284503.00 151.4222 60.0014 32.0000 1.9762 1.9766 417.4092 417.4991 0.0135 -1.0000 -1.0000 1421443 1583284503.10 151.4222 60.0014 32.0000 1.9777 1.9780 417.3665 417.4557 0.0135 -1.0000 -1.0000 1421505 1583284503.20 151.4222 60.0014 32.0000 1.9774 1.9778 417.2175 417.3060 0.0133 -1.0000 -1.0000 1421583 1583284503.30 151.4222 60.0014 32.0000 1.9765 1.9769 417.3288 417.4183 0.0135 -1.0000 -1.0000 1421646 1583284503.40 151.4222 60.0014 32.0000 1.9758 1.9762 417.3762 417.4650 0.0133 -1.0000 -1.0000 1421786 1583284503.50 151.4232 60.0014 32.0000 1.9768 1.9771 417.3531 417.4422 0.0134 -1.0000 -1.0000 1421865 1583284503.60 151.4243 60.0014 32.0000 1.9770 1.9774 417.2353 417.3243 0.0134 -1.0000 -1.0000 1421927 1583284503.70 151.4243 60.0014 32.0000 1.9775 1.9778 417.1053 417.1947 0.0135 -1.0000 -1.0000 1421990 1583284503.80 151.4243 60.0014 32.0000 1.9770 1.9773 417.1322 417.2218 0.0135 -1.0000 -1.0000 1422052 1583284503.90 151.4243 60.0014 32.0000 1.9764 1.9767 417.2595 417.3496 0.0135 -1.0000 -1.0000 1422396 1583284504.00 151.4243 60.0014 32.0000 1.9766 1.9770 417.2411 417.3307 0.0135 -1.0000 -1.0000 1422458 1583284504.10 151.4312 60.0014 32.0000 1.9777 1.9781 417.1336 417.2228 0.0134 -1.0000 -1.0000 1422521 1583284504.20 151.4594 60.0014 32.0000 1.9769 1.9773 417.2326 417.3211 0.0133 -1.0000 -1.0000 1422583 1583284504.30 151.4594 60.0014 32.0000 1.9766 1.9769 417.2884 417.3777 0.0135 -1.0000 -1.0000 1422646 1583284504.40 151.4594 60.0014 32.0000 1.9757 1.9761 417.3385 417.4282 0.0135 -1.0000 -1.0000 1422865 1583284504.50 151.4594 60.0014 32.0000 1.9769 1.9773 417.3673 417.4581 0.0137 -1.0000 -1.0000 1422927 1583284504.60 151.4594 60.0014 32.0000 1.9778 1.9781 417.3673 417.4571 0.0135 -1.0000 -1.0000 1422990 1583284504.70 151.4956 60.0024 32.0000 1.9778 1.9781 417.2064 417.2957 0.0134 -1.0000 -1.0000 1423068 1583284504.80 151.4956 60.0024 32.0000 1.9774 1.9778 417.2410 417.3299 0.0134 -1.0000 -1.0000 1423115 1583284504.90 151.4956 60.0024 32.0000 1.9763 1.9766 417.2536 417.3439 0.0136 -1.0000 -1.0000 1423552 1583284505.00 151.4956 60.0024 32.0000 1.9755 1.9759 417.4067 417.4961 0.0135 -1.0000 -1.0000 1423630 1583284505.10 151.4956 60.0024 32.0000 1.9762 1.9765 417.2905 417.3799 0.0134 -1.0000 -1.0000 1423693 1583284505.20 151.4956 60.0024 32.0000 1.9768 1.9771 417.1892 417.2782 0.0134 -1.0000 -1.0000 1423755 1583284505.30 151.5581 60.0024 32.0000 1.9767 1.9771 417.1063 417.1960 0.0135 -1.0000 -1.0000 1423818 1583284505.40 151.5581 60.0024 32.0000 1.9766 1.9770 417.3126 417.4018 0.0134 -1.0000 -1.0000 1423880 1583284505.50 151.5581 60.0024 32.0000 1.9763 1.9767 417.4258 417.5152 0.0135 -1.0000 -1.0000 1424036 1583284505.60 151.5581 60.0024 32.0000 1.9770 1.9773 417.3591 417.4493 0.0135 -1.0000 -1.0000 1424099 1583284505.70 151.5581 60.0024 32.0000 1.9768 1.9772 417.2297 417.3186 0.0133 -1.0000 -1.0000 1424161 1583284505.80 151.5421 60.0024 32.0000 1.9774 1.9777 417.1781 417.2673 0.0135 -1.0000 -1.0000 1424240 1583284505.90 151.5421 60.0024 32.0000 1.9772 1.9775 417.1454 417.2345 0.0134 -1.0000 -1.0000 1424318 1583284506.00 151.5421 60.0024 32.0000 1.9762 1.9766 417.3253 417.4155 0.0136 -1.0000 -1.0000 1424552 1583284506.10 151.5421 60.0024 32.0000 1.9760 1.9763 417.3952 417.4851 0.0134 -1.0000 -1.0000 1424630 1583284506.20 151.5421 60.0024 32.0000 1.9763 1.9767 417.4567 417.5458 0.0134 -1.0000 -1.0000 1424693 1583284506.30 151.5421 60.0024 32.0000 1.9767 1.9771 417.1539 417.2435 0.0134 -1.0000 -1.0000 1424755 1583284506.40 151.5385 60.0024 32.0000 1.9772 1.9775 417.1661 417.2555 0.0135 -1.0000 -1.0000 1424818 1583284506.50 151.5385 60.0024 32.0000 1.9763 1.9767 417.2616 417.3511 0.0134 -1.0000 -1.0000 1425052 1583284506.60 151.5385 60.0024 32.0000 1.9760 1.9764 417.2500 417.3392 0.0134 -1.0000 -1.0000 1425130 1583284506.70 151.5385 60.0024 32.0000 1.9760 1.9764 417.3433 417.4323 0.0135 -1.0000 -1.0000 1425193 1583284506.80 151.5385 60.0024 32.0000 1.9762 1.9765 417.3499 417.4395 0.0135 -1.0000 -1.0000 1425255 1583284506.90 151.5426 60.0024 32.0000 1.9770 1.9774 417.3022 417.3916 0.0134 -1.0000 -1.0000 1425318 1583284507.00 151.5426 60.0024 32.0000 1.9781 1.9784 417.1522 417.2421 0.0136 -1.0000 -1.0000 1425630 1583284507.10 151.5426 60.0024 32.0000 1.9766 1.9769 417.2900 417.3801 0.0135 -1.0000 -1.0000 1425693 1583284507.20 151.5426 60.0024 32.0000 1.9757 1.9760 417.3194 417.4092 0.0135 -1.0000 -1.0000 1425771 1583284507.30 151.5426 60.0024 32.0000 1.9761 1.9765 417.3488 417.4384 0.0134 -1.0000 -1.0000 1425833 1583284507.40 151.5426 60.0024 32.0000 1.9762 1.9765 417.2033 417.2923 0.0134 -1.0000 -1.0000 1425896 1583284507.50 151.5262 60.0024 32.0000 1.9770 1.9773 417.1324 417.2216 0.0134 -1.0000 -1.0000 1426068 1583284507.60 151.5262 60.0024 32.0000 1.9766 1.9770 417.1587 417.2475 0.0134 -1.0000 -1.0000 1426130 1583284507.70 151.5262 60.0024 32.0000 1.9765 1.9768 417.2552 417.3436 0.0132 -1.0000 -1.0000 1426193 1583284507.80 151.5262 60.0024 32.0000 1.9766 1.9769 417.3330 417.4228 0.0135 -1.0000 -1.0000 1426271 1583284507.90 151.5262 60.0024 32.0000 1.9764 1.9768 417.3144 417.4036 0.0134 -1.0000 -1.0000 1426318 1583284508.00 151.5148 60.0024 32.0000 1.9760 1.9764 417.2771 417.3668 0.0136 -1.0000 -1.0000 1426599 1583284508.10 151.5141 60.0024 32.0000 1.9770 1.9773 417.2714 417.3614 0.0135 -1.0000 -1.0000 1426677 1583284508.20 151.5141 60.0024 32.0000 1.9766 1.9770 417.2487 417.3380 0.0135 -1.0000 -1.0000 1426740 1583284508.30 151.5141 60.0024 32.0000 1.9763 1.9766 417.3918 417.4814 0.0135 -1.0000 -1.0000 1426802 1583284508.40 151.5141 60.0024 32.0000 1.9769 1.9773 417.3084 417.3976 0.0134 -1.0000 -1.0000 1426880 1583284508.50 151.5103 60.0024 32.0000 1.9771 1.9775 417.3257 417.4151 0.0134 -1.0000 -1.0000 1426943 1583284508.60 151.4931 60.0024 32.0000 1.9761 1.9764 417.2408 417.3296 0.0133 -1.0000 -1.0000 1427005 1583284508.70 151.4931 60.0024 32.0000 1.9765 1.9769 417.2848 417.3742 0.0136 -1.0000 -1.0000 1427068 1583284508.80 151.4931 60.0024 32.0000 1.9767 1.9771 417.3706 417.4605 0.0135 -1.0000 -1.0000 1427130 1583284508.90 151.4931 60.0024 32.0000 1.9761 1.9765 417.2742 417.3644 0.0135 -1.0000 -1.0000 1427193 1583284509.00 151.4931 60.0024 32.0000 1.9766 1.9769 417.2094 417.2984 0.0134 -1.0000 -1.0000 1427271 1583284509.10 151.5040 60.0024 32.0000 1.9773 1.9776 417.1517 417.2412 0.0134 -1.0000 -1.0000 1427755 1583284509.20 151.5040 60.0024 32.0000 1.9773 1.9777 417.3207 417.4097 0.0134 -1.0000 -1.0000 1427833 1583284509.30 151.5040 60.0024 32.0000 1.9764 1.9767 417.4302 417.5189 0.0133 -1.0000 -1.0000 1427896 1583284509.40 151.5040 60.0024 32.0000 1.9761 1.9765 417.4573 417.5464 0.0134 -1.0000 -1.0000 1427974 1583284509.50 151.5040 60.0024 32.0000 1.9772 1.9776 417.2638 417.3534 0.0134 -1.0000 -1.0000 1428052 1583284509.60 151.5040 60.0024 32.0000 1.9774 1.9777 417.1923 417.2811 0.0134 -1.0000 -1.0000 1428115 1583284509.70 151.4590 60.0022 32.0000 1.9767 1.9771 417.3251 417.4143 0.0134 -1.0000 -1.0000 1428177 1583284509.80 151.4590 60.0022 32.0000 1.9776 1.9779 417.3944 417.4840 0.0136 -1.0000 -1.0000 1428271 1583284509.90 151.4590 60.0022 32.0000 1.9771 1.9775 417.2636 417.3537 0.0135 -1.0000 -1.0000 1428333 1583284510.00 151.4590 60.0022 32.0000 1.9770 1.9773 417.1797 417.2693 0.0135 -1.0000 -1.0000 1428396 1583284510.10 151.4590 60.0022 32.0000 1.9764 1.9768 417.3274 417.4172 0.0135 -1.0000 -1.0000 1428458 1583284510.20 151.4590 60.0022 32.0000 1.9763 1.9766 417.3407 417.4306 0.0135 -1.0000 -1.0000 1428521 1583284510.30 151.4343 60.0022 32.0000 1.9768 1.9771 417.3591 417.4497 0.0135 -1.0000 -1.0000 1428583 1583284510.40 151.4313 60.0022 32.0000 1.9757 1.9760 417.3384 417.4280 0.0135 -1.0000 -1.0000 1428677 1583284510.50 151.4313 60.0022 32.0000 1.9770 1.9774 417.2698 417.3592 0.0134 -1.0000 -1.0000 1428740 1583284510.60 151.4313 60.0022 32.0000 1.9772 1.9775 417.2569 417.3467 0.0134 -1.0000 -1.0000 1428802 1583284510.70 151.4313 60.0022 32.0000 1.9770 1.9773 417.2672 417.3561 0.0135 -1.0000 -1.0000 1428880 1583284510.80 151.4313 60.0022 32.0000 1.9764 1.9768 417.3305 417.4199 0.0134 -1.0000 -1.0000 1428943 1583284510.90 151.4313 60.0022 32.0000 1.9768 1.9772 417.3936 417.4823 0.0134 -1.0000 -1.0000 1429005 1583284511.00 151.4610 60.0022 32.0000 1.9776 1.9779 417.2360 417.3258 0.0135 -1.0000 -1.0000 1429083 1583284511.10 151.4610 60.0022 32.0000 1.9772 1.9776 417.2402 417.3299 0.0135 -1.0000 -1.0000 1429318 1583284511.20 151.4610 60.0022 32.0000 1.9765 1.9768 417.3717 417.4612 0.0134 -1.0000 -1.0000 1429396 1583284511.30 151.4610 60.0022 32.0000 1.9766 1.9770 417.3753 417.4645 0.0134 -1.0000 -1.0000 1429458 1583284511.40 151.4610 60.0022 32.0000 1.9773 1.9776 417.2329 417.3211 0.0133 -1.0000 -1.0000 1429521 1583284511.50 151.4579 60.0022 32.0000 1.9781 1.9785 417.2380 417.3272 0.0134 -1.0000 -1.0000 1429583 1583284511.60 151.4577 60.0022 32.0000 1.9775 1.9779 417.2796 417.3689 0.0134 -1.0000 -1.0000 1430130 1583284511.70 151.4577 60.0022 32.0000 1.9773 1.9777 417.4334 417.5229 0.0135 -1.0000 -1.0000 1430193 1583284511.80 151.4577 60.0022 32.0000 1.9772 1.9776 417.3220 417.4124 0.0136 -1.0000 -1.0000 1430255 1583284511.90 151.4577 60.0022 32.0000 1.9772 1.9775 417.2623 417.3522 0.0135 -1.0000 -1.0000 1430318 1583284512.00 151.4577 60.0022 32.0000 1.9776 1.9779 417.3044 417.3942 0.0135 -1.0000 -1.0000 1430380 1583284512.10 151.5027 60.0022 32.0000 1.9768 1.9771 417.4467 417.5360 0.0135 -1.0000 -1.0000 1430583 1583284512.20 151.5073 60.0022 32.0000 1.9760 1.9763 417.3575 417.4474 0.0135 -1.0000 -1.0000 1430646 1583284512.30 151.5073 60.0022 32.0000 1.9769 1.9773 417.3329 417.4223 0.0134 -1.0000 -1.0000 1430709 1583284512.40 151.5073 60.0022 32.0000 1.9775 1.9778 417.2447 417.3340 0.0135 -1.0000 -1.0000 1430787 1583284512.50 151.5073 60.0022 32.0000 1.9771 1.9774 417.1716 417.2611 0.0135 -1.0000 -1.0000 1430849 1583284512.60 151.5073 60.0022 32.0000 1.9778 1.9782 417.2607 417.3500 0.0134 -1.0000 -1.0000 1430912 1583284512.70 151.5074 60.0022 32.0000 1.9766 1.9769 417.3347 417.4240 0.0135 -1.0000 -1.0000 1430990 1583284512.80 151.5074 60.0022 32.0000 1.9761 1.9765 417.4282 417.5180 0.0134 -1.0000 -1.0000 1431052 1583284512.90 151.5074 60.0022 32.0000 1.9764 1.9767 417.3491 417.4381 0.0134 -1.0000 -1.0000 1431115 1583284513.00 151.5074 60.0022 32.0000 1.9770 1.9773 417.2007 417.2903 0.0135 -1.0000 -1.0000 1431193 1583284513.10 151.5074 60.0022 32.0000 1.9771 1.9775 417.2043 417.2938 0.0135 -1.0000 -1.0000 1431365 1583284513.20 151.5414 60.0022 32.0000 1.9766 1.9770 417.2542 417.3435 0.0134 -1.0000 -1.0000 1431427 1583284513.30 151.5414 60.0022 32.0000 1.9756 1.9759 417.4132 417.5018 0.0133 -1.0000 -1.0000 1431505 1583284513.40 151.5414 60.0022 32.0000 1.9761 1.9765 417.3686 417.4571 0.0133 -1.0000 -1.0000 1431568 1583284513.50 151.5414 60.0022 32.0000 1.9767 1.9771 417.3638 417.4522 0.0134 -1.0000 -1.0000 1431646 1583284513.60 151.5414 60.0022 32.0000 1.9774 1.9777 417.2701 417.3585 0.0133 -1.0000 -1.0000 1431818 1583284513.70 151.5422 60.0022 32.0000 1.9763 1.9767 417.2229 417.3117 0.0133 -1.0000 -1.0000 1431880 1583284513.80 151.5486 60.0022 32.0000 1.9760 1.9764 417.3578 417.4463 0.0134 -1.0000 -1.0000 1431943 1583284513.90 151.5486 60.0022 32.0000 1.9760 1.9764 417.4063 417.4961 0.0135 -1.0000 -1.0000 1432005 1583284514.00 151.5486 60.0022 32.0000 1.9770 1.9773 417.2207 417.3095 0.0133 -1.0000 -1.0000 1432068 1583284514.10 151.5486 60.0022 32.0000 1.9764 1.9768 417.1105 417.1984 0.0133 -1.0000 -1.0000 1432302 1583284514.20 151.5486 60.0022 32.0000 1.9763 1.9766 417.1964 417.2861 0.0135 -1.0000 -1.0000 1432365 1583284514.30 151.5555 60.0022 32.0000 1.9764 1.9768 417.2973 417.3852 0.0132 -1.0000 -1.0000 1432427 1583284514.40 151.5555 60.0022 32.0000 1.9766 1.9769 417.2533 417.3430 0.0135 -1.0000 -1.0000 1432505 1583284514.50 151.5555 60.0022 32.0000 1.9759 1.9763 417.2002 417.2882 0.0133 -1.0000 -1.0000 1432568 1583284514.60 151.5555 60.0022 32.0000 1.9769 1.9772 417.2113 417.2999 0.0133 -1.0000 -1.0000 1432802 1583284514.70 151.5555 60.0022 32.0000 1.9768 1.9771 417.3787 417.4675 0.0134 -1.0000 -1.0000 1432880 1583284514.80 151.5544 60.0023 32.0000 1.9760 1.9764 417.3286 417.4181 0.0134 -1.0000 -1.0000 1432943 1583284514.90 151.5535 60.0024 32.0000 1.9759 1.9762 417.3178 417.4074 0.0135 -1.0000 -1.0000 1433005 1583284515.00 151.5535 60.0024 32.0000 1.9766 1.9769 417.2546 417.3439 0.0133 -1.0000 -1.0000 1433068 1583284515.10 151.5535 60.0024 32.0000 1.9771 1.9774 417.2128 417.3020 0.0134 -1.0000 -1.0000 1433318 1583284515.20 151.5535 60.0024 32.0000 1.9766 1.9769 417.2594 417.3487 0.0135 -1.0000 -1.0000 1433396 1583284515.30 151.5535 60.0024 32.0000 1.9762 1.9766 417.3736 417.4634 0.0135 -1.0000 -1.0000 1433459 1583284515.40 151.4815 60.0024 32.0000 1.9756 1.9760 417.3191 417.4091 0.0135 -1.0000 -1.0000 1433521 1583284515.50 151.4815 60.0024 32.0000 1.9767 1.9770 417.2613 417.3495 0.0133 -1.0000 -1.0000 1433599 1583284515.60 151.4815 60.0024 32.0000 1.9769 1.9772 417.1641 417.2529 0.0134 -1.0000 -1.0000 1434036 1583284515.70 151.4815 60.0024 32.0000 1.9760 1.9763 417.3031 417.3923 0.0134 -1.0000 -1.0000 1434099 1583284515.80 151.4815 60.0024 32.0000 1.9757 1.9760 417.4228 417.5131 0.0135 -1.0000 -1.0000 1434177 1583284515.90 151.4872 60.0024 32.0000 1.9762 1.9766 417.2699 417.3594 0.0134 -1.0000 -1.0000 1434240 1583284516.00 151.4896 60.0024 32.0000 1.9759 1.9763 417.1435 417.2324 0.0133 -1.0000 -1.0000 1434302 1583284516.10 151.4896 60.0024 32.0000 1.9769 1.9772 417.1787 417.2681 0.0135 -1.0000 -1.0000 1434380 1583284516.20 151.4896 60.0024 32.0000 1.9778 1.9781 417.2095 417.2982 0.0133 -1.0000 -1.0000 1434443 1583284516.30 151.4896 60.0024 32.0000 1.9758 1.9761 417.3113 417.4009 0.0135 -1.0000 -1.0000 1434521 1583284516.40 151.4877 60.0024 32.0000 1.9763 1.9766 417.4559 417.5452 0.0134 -1.0000 -1.0000 1434599 1583284516.50 151.4816 60.0024 32.0000 1.9763 1.9766 417.3719 417.4607 0.0135 -1.0000 -1.0000 1434661 1583284516.60 151.4816 60.0024 32.0000 1.9763 1.9766 417.3258 417.4152 0.0133 -1.0000 -1.0000 1434724 1583284516.70 151.4816 60.0024 32.0000 1.9763 1.9766 417.2857 417.3745 0.0134 -1.0000 -1.0000 1435068 1583284516.80 151.4816 60.0024 32.0000 1.9760 1.9763 417.3284 417.4168 0.0134 -1.0000 -1.0000 1435130 1583284516.90 151.4816 60.0024 32.0000 1.9758 1.9762 417.3904 417.4802 0.0135 -1.0000 -1.0000 1435193 1583284517.00 151.5055 60.0024 32.0000 1.9767 1.9770 417.3927 417.4820 0.0134 -1.0000 -1.0000 1435271 1583284517.10 151.5055 60.0024 32.0000 1.9766 1.9769 417.1799 417.2688 0.0134 -1.0000 -1.0000 1435333 1583284517.20 151.5055 60.0024 32.0000 1.9771 1.9775 417.1842 417.2732 0.0134 -1.0000 -1.0000 1435583 1583284517.30 151.5055 60.0024 32.0000 1.9774 1.9778 417.2338 417.3225 0.0133 -1.0000 -1.0000 1435646 1583284517.40 151.5055 60.0024 32.0000 1.9763 1.9766 417.2416 417.3310 0.0134 -1.0000 -1.0000 1435708 1583284517.50 151.4882 60.0024 32.0000 1.9767 1.9771 417.3983 417.4869 0.0133 -1.0000 -1.0000 1435786 1583284517.60 151.4507 60.0024 32.0000 1.9768 1.9772 417.2977 417.3870 0.0134 -1.0000 -1.0000 1435849 1583284517.70 151.4507 60.0024 32.0000 1.9770 1.9773 417.2776 417.3668 0.0134 -1.0000 -1.0000 1436052 1583284517.80 151.4507 60.0024 32.0000 1.9776 1.9779 417.1459 417.2352 0.0134 -1.0000 -1.0000 1436130 1583284517.90 151.4507 60.0024 32.0000 1.9767 1.9770 417.3398 417.4288 0.0135 -1.0000 -1.0000 1436193 1583284518.00 151.4507 60.0024 32.0000 1.9760 1.9763 417.4073 417.4968 0.0134 -1.0000 -1.0000 1436255 1583284518.10 151.4609 60.0024 32.0000 1.9765 1.9769 417.3783 417.4679 0.0135 -1.0000 -1.0000 1436333 1583284518.20 151.4609 60.0024 32.0000 1.9771 1.9774 417.2233 417.3136 0.0136 -1.0000 -1.0000 1436568 1583284518.30 151.4609 60.0024 32.0000 1.9767 1.9771 417.1613 417.2511 0.0135 -1.0000 -1.0000 1436630 1583284518.40 151.4609 60.0024 32.0000 1.9768 1.9772 417.3410 417.4297 0.0133 -1.0000 -1.0000 1436709 1583284518.50 151.4609 60.0024 32.0000 1.9764 1.9768 417.3499 417.4391 0.0134 -1.0000 -1.0000 1436771 1583284518.60 151.4489 60.0024 32.0000 1.9766 1.9769 417.3589 417.4481 0.0134 -1.0000 -1.0000 1436833 1583284518.70 151.4400 60.0024 32.0000 1.9771 1.9774 417.2631 417.3523 0.0134 -1.0000 -1.0000 1437302 1583284518.80 151.4400 60.0024 32.0000 1.9773 1.9776 417.1629 417.2523 0.0134 -1.0000 -1.0000 1437365 1583284518.90 151.4400 60.0024 32.0000 1.9775 1.9778 417.2545 417.3438 0.0135 -1.0000 -1.0000 1437427 1583284519.00 151.4400 60.0024 32.0000 1.9766 1.9770 417.3557 417.4452 0.0135 -1.0000 -1.0000 1437505 1583284519.10 151.4400 60.0024 32.0000 1.9768 1.9772 417.3193 417.4092 0.0135 -1.0000 -1.0000 1437568 1583284519.20 151.4949 60.0024 32.0000 1.9771 1.9774 417.3104 417.4000 0.0135 -1.0000 -1.0000 1437630 1583284519.30 151.4949 60.0024 32.0000 1.9768 1.9771 417.1813 417.2702 0.0133 -1.0000 -1.0000 1437802 1583284519.40 151.4949 60.0024 32.0000 1.9774 1.9777 417.3651 417.4540 0.0134 -1.0000 -1.0000 1437865 1583284519.50 151.4949 60.0024 32.0000 1.9766 1.9770 417.4777 417.5671 0.0134 -1.0000 -1.0000 1437943 1583284519.60 151.4949 60.0024 32.0000 1.9763 1.9766 417.4308 417.5195 0.0134 -1.0000 -1.0000 1438005 1583284519.70 151.4768 60.0016 32.0000 1.9773 1.9777 417.3727 417.4623 0.0135 -1.0000 -1.0000 1438068 1583284519.80 151.4768 60.0016 32.0000 1.9777 1.9781 417.1167 417.2055 0.0134 -1.0000 -1.0000 1438318 1583284519.90 151.4768 60.0016 32.0000 1.9777 1.9780 417.2542 417.3437 0.0135 -1.0000 -1.0000 1438380 1583284520.00 151.4768 60.0016 32.0000 1.9770 1.9773 417.3214 417.4111 0.0135 -1.0000 -1.0000 1438443 1583284520.10 151.4768 60.0016 32.0000 1.9767 1.9771 417.3203 417.4092 0.0134 -1.0000 -1.0000 1438521 1583284520.20 151.4768 60.0016 32.0000 1.9775 1.9778 417.3128 417.4025 0.0135 -1.0000 -1.0000 1438583 1583284520.30 151.5051 60.0016 32.0000 1.9776 1.9779 417.1604 417.2499 0.0135 -1.0000 -1.0000 1438771 1583284520.40 151.5051 60.0016 32.0000 1.9780 1.9784 417.1750 417.2644 0.0134 -1.0000 -1.0000 1438849 1583284520.50 151.5051 60.0016 32.0000 1.9768 1.9771 417.3382 417.4273 0.0134 -1.0000 -1.0000 1438912 1583284520.60 151.5051 60.0016 32.0000 1.9769 1.9772 417.3711 417.4607 0.0135 -1.0000 -1.0000 1438974 1583284520.70 151.5051 60.0016 32.0000 1.9773 1.9777 417.2866 417.3759 0.0134 -1.0000 -1.0000 1439052 1583284520.80 151.5471 60.0016 32.0000 1.9772 1.9776 417.2069 417.2958 0.0134 -1.0000 -1.0000 1439115 1583284520.90 151.5485 60.0016 32.0000 1.9777 1.9781 417.2524 417.3419 0.0134 -1.0000 -1.0000 1439177 1583284521.00 151.5485 60.0016 32.0000 1.9776 1.9780 417.3125 417.4013 0.0134 -1.0000 -1.0000 1439240 1583284521.10 151.5485 60.0016 32.0000 1.9770 1.9773 417.3969 417.4860 0.0134 -1.0000 -1.0000 1439318 1583284521.20 151.5485 60.0016 32.0000 1.9769 1.9773 417.3428 417.4316 0.0134 -1.0000 -1.0000 1439380 1583284521.30 151.5485 60.0016 32.0000 1.9778 1.9782 417.2585 417.3481 0.0136 -1.0000 -1.0000 1440271 1583284521.40 151.5736 60.0016 32.0000 1.9774 1.9778 417.3247 417.4140 0.0133 -1.0000 -1.0000 1440333 1583284521.50 151.5736 60.0016 32.0000 1.9766 1.9769 417.4037 417.4935 0.0136 -1.0000 -1.0000 1440411 1583284521.60 151.5736 60.0016 32.0000 1.9758 1.9762 417.3911 417.4792 0.0133 -1.0000 -1.0000 1440505 1583284521.70 151.5736 60.0016 32.0000 1.9773 1.9777 417.2282 417.3174 0.0135 -1.0000 -1.0000 1440568 1583284521.80 151.5736 60.0016 32.0000 1.9770 1.9773 417.2487 417.3384 0.0135 -1.0000 -1.0000 1440646 1583284521.90 151.5746 60.0016 32.0000 1.9763 1.9766 417.3152 417.4050 0.0135 -1.0000 -1.0000 1440709 1583284522.00 151.5763 60.0016 32.0000 1.9767 1.9770 417.3442 417.4343 0.0136 -1.0000 -1.0000 1440771 1583284522.10 151.5763 60.0016 32.0000 1.9766 1.9770 417.3709 417.4606 0.0134 -1.0000 -1.0000 1440849 1583284522.20 151.5763 60.0016 32.0000 1.9771 1.9774 417.2132 417.3027 0.0135 -1.0000 -1.0000 1440912 1583284522.30 151.5763 60.0016 32.0000 1.9772 1.9776 417.1515 417.2412 0.0134 -1.0000 -1.0000 1440974 1583284522.40 151.5763 60.0016 32.0000 1.9767 1.9771 417.2154 417.3039 0.0134 -1.0000 -1.0000 1441036 1583284522.50 151.5577 60.0016 32.0000 1.9768 1.9771 417.3149 417.4046 0.0136 -1.0000 -1.0000 1441099 1583284522.60 151.5577 60.0016 32.0000 1.9778 1.9782 417.2103 417.2996 0.0134 -1.0000 -1.0000 1441162 1583284522.70 151.5577 60.0016 32.0000 1.9775 1.9778 417.1989 417.2885 0.0135 -1.0000 -1.0000 1441240 1583284522.80 151.5577 60.0016 32.0000 1.9760 1.9763 417.4056 417.4952 0.0134 -1.0000 -1.0000 1441302 1583284522.90 151.5577 60.0016 32.0000 1.9773 1.9777 417.3619 417.4512 0.0134 -1.0000 -1.0000 1441365 1583284523.00 151.5148 60.0016 32.0000 1.9774 1.9777 417.2777 417.3680 0.0136 -1.0000 -1.0000 1441443 1583284523.10 151.5435 60.0016 32.0000 1.9770 1.9774 417.0407 417.1292 0.0134 -1.0000 -1.0000 1441505 1583284523.20 151.5435 60.0016 32.0000 1.9769 1.9773 417.2334 417.3227 0.0134 -1.0000 -1.0000 1441568 1583284523.30 151.5435 60.0016 32.0000 1.9762 1.9765 417.3659 417.4549 0.0134 -1.0000 -1.0000 1441630 1583284523.40 151.5435 60.0016 32.0000 1.9764 1.9767 417.4291 417.5177 0.0134 -1.0000 -1.0000 1441693 1583284523.50 151.5435 60.0016 32.0000 1.9759 1.9762 417.3396 417.4294 0.0135 -1.0000 -1.0000 1441771 1583284523.60 151.5435 60.0016 32.0000 1.9761 1.9765 417.3069 417.3961 0.0134 -1.0000 -1.0000 1441833 1583284523.70 151.5435 60.0016 32.0000 1.9766 1.9770 417.2755 417.3639 0.0133 -1.0000 -1.0000 1441896 1583284523.80 151.5435 60.0016 32.0000 1.9758 1.9761 417.3630 417.4528 0.0135 -1.0000 -1.0000 1441958 1583284523.90 151.5435 60.0016 32.0000 1.9758 1.9761 417.4610 417.5509 0.0136 -1.0000 -1.0000 1442161 1583284524.00 151.5435 60.0016 32.0000 1.9766 1.9770 417.3949 417.4836 0.0133 -1.0000 -1.0000 1442224 1583284524.10 151.5073 60.0016 32.0000 1.9771 1.9774 417.2344 417.3230 0.0133 -1.0000 -1.0000 1442286 1583284524.20 151.4995 60.0016 32.0000 1.9766 1.9769 417.1805 417.2696 0.0134 -1.0000 -1.0000 1442349 1583284524.30 151.4995 60.0016 32.0000 1.9773 1.9777 417.1758 417.2635 0.0132 -1.0000 -1.0000 1442411 1583284524.40 151.4995 60.0016 32.0000 1.9765 1.9769 417.2596 417.3483 0.0134 -1.0000 -1.0000 1442646 1583284524.50 151.4995 60.0016 32.0000 1.9759 1.9762 417.4690 417.5587 0.0135 -1.0000 -1.0000 1442709 1583284524.60 151.4995 60.0016 32.0000 1.9764 1.9767 417.4389 417.5283 0.0134 -1.0000 -1.0000 1442771 1583284524.70 151.4985 60.0023 32.0000 1.9767 1.9771 417.3426 417.4321 0.0134 -1.0000 -1.0000 1442849 1583284524.80 151.4985 60.0023 32.0000 1.9770 1.9774 417.2911 417.3802 0.0134 -1.0000 -1.0000 1442912 1583284524.90 151.4985 60.0023 32.0000 1.9769 1.9772 417.3393 417.4292 0.0136 -1.0000 -1.0000 1443287 1583284525.00 151.4985 60.0023 32.0000 1.9763 1.9766 417.4086 417.4976 0.0134 -1.0000 -1.0000 1443365 1583284525.10 151.4985 60.0023 32.0000 1.9765 1.9769 417.4085 417.4981 0.0135 -1.0000 -1.0000 1443427 1583284525.20 151.4679 60.0023 32.0000 1.9775 1.9779 417.2954 417.3850 0.0135 -1.0000 -1.0000 1443505 1583284525.30 151.4460 60.0023 32.0000 1.9777 1.9780 417.2309 417.3207 0.0135 -1.0000 -1.0000 1443568 1583284525.40 151.4460 60.0023 32.0000 1.9768 1.9772 417.2012 417.2902 0.0134 -1.0000 -1.0000 1443833 1583284525.50 151.4460 60.0023 32.0000 1.9767 1.9770 417.3540 417.4428 0.0133 -1.0000 -1.0000 1443911 1583284525.60 151.4460 60.0023 32.0000 1.9764 1.9768 417.3570 417.4460 0.0134 -1.0000 -1.0000 1443974 1583284525.70 151.4459 60.0023 32.0000 1.9772 1.9775 417.2761 417.3647 0.0133 -1.0000 -1.0000 1444036 1583284525.80 151.4380 60.0023 32.0000 1.9769 1.9772 417.2263 417.3152 0.0133 -1.0000 -1.0000 1444115 1583284525.90 151.4380 60.0023 32.0000 1.9770 1.9773 417.1842 417.2730 0.0134 -1.0000 -1.0000 1444333 1583284526.00 151.4380 60.0023 32.0000 1.9771 1.9775 417.3540 417.4427 0.0134 -1.0000 -1.0000 1444396 1583284526.10 151.4380 60.0023 32.0000 1.9767 1.9770 417.4887 417.5780 0.0134 -1.0000 -1.0000 1444474 1583284526.20 151.4380 60.0023 32.0000 1.9763 1.9767 417.3847 417.4735 0.0134 -1.0000 -1.0000 1444536 1583284526.30 151.4579 60.0023 32.0000 1.9770 1.9774 417.2617 417.3510 0.0134 -1.0000 -1.0000 1444599 1583284526.40 151.4979 60.0023 32.0000 1.9774 1.9777 417.3254 417.4148 0.0134 -1.0000 -1.0000 1444802 1583284526.50 151.4979 60.0023 32.0000 1.9763 1.9766 417.3969 417.4859 0.0133 -1.0000 -1.0000 1444865 1583284526.60 151.4979 60.0023 32.0000 1.9767 1.9770 417.4397 417.5285 0.0134 -1.0000 -1.0000 1444927 1583284526.70 151.4979 60.0023 32.0000 1.9768 1.9771 417.3967 417.4862 0.0134 -1.0000 -1.0000 1445005 1583284526.80 151.4979 60.0023 32.0000 1.9773 1.9777 417.1580 417.2470 0.0134 -1.0000 -1.0000 1445068 1583284526.90 151.4751 60.0023 32.0000 1.9778 1.9781 417.2942 417.3836 0.0134 -1.0000 -1.0000 1445130 1583284527.00 151.4751 60.0023 32.0000 1.9773 1.9776 417.3818 417.4712 0.0135 -1.0000 -1.0000 1445615 1583284527.10 151.4751 60.0023 32.0000 1.9770 1.9774 417.4317 417.5203 0.0133 -1.0000 -1.0000 1445677 1583284527.20 151.4751 60.0023 32.0000 1.9771 1.9774 417.1903 417.2782 0.0133 -1.0000 -1.0000 1445755 1583284527.30 151.4751 60.0023 32.0000 1.9770 1.9773 417.2339 417.3234 0.0136 -1.0000 -1.0000 1445818 1583284527.40 151.4751 60.0023 32.0000 1.9765 1.9768 417.3772 417.4659 0.0133 -1.0000 -1.0000 1445880 1583284527.50 151.4722 60.0023 32.0000 1.9776 1.9779 417.3377 417.4263 0.0134 -1.0000 -1.0000 1446161 1583284527.60 151.4722 60.0023 32.0000 1.9779 1.9783 417.2846 417.3733 0.0133 -1.0000 -1.0000 1446224 1583284527.70 151.4722 60.0023 32.0000 1.9774 1.9778 417.2478 417.3376 0.0136 -1.0000 -1.0000 1446286 1583284527.80 151.4722 60.0023 32.0000 1.9773 1.9776 417.2792 417.3689 0.0134 -1.0000 -1.0000 1446365 1583284527.90 151.4722 60.0023 32.0000 1.9764 1.9767 417.3245 417.4131 0.0133 -1.0000 -1.0000 1446427 1583284528.00 151.4864 60.0023 32.0000 1.9772 1.9775 417.3536 417.4430 0.0135 -1.0000 -1.0000 1446646 1583284528.10 151.4944 60.0023 32.0000 1.9775 1.9779 417.2954 417.3846 0.0133 -1.0000 -1.0000 1446724 1583284528.20 151.4944 60.0023 32.0000 1.9777 1.9781 417.1667 417.2555 0.0134 -1.0000 -1.0000 1446787 1583284528.30 151.4944 60.0023 32.0000 1.9774 1.9777 417.3391 417.4282 0.0134 -1.0000 -1.0000 1446849 1583284528.40 151.4944 60.0023 32.0000 1.9769 1.9772 417.4858 417.5747 0.0134 -1.0000 -1.0000 1446912 1583284528.50 151.4944 60.0023 32.0000 1.9773 1.9776 417.3487 417.4381 0.0135 -1.0000 -1.0000 1447052 1583284528.60 151.4726 60.0023 32.0000 1.9771 1.9774 417.2529 417.3437 0.0136 -1.0000 -1.0000 1447130 1583284528.70 151.4726 60.0023 32.0000 1.9777 1.9780 417.2362 417.3255 0.0134 -1.0000 -1.0000 1447193 1583284528.80 151.4726 60.0023 32.0000 1.9769 1.9773 417.3884 417.4777 0.0135 -1.0000 -1.0000 1447255 1583284528.90 151.4726 60.0023 32.0000 1.9760 1.9764 417.4366 417.5258 0.0134 -1.0000 -1.0000 1447318 1583284529.00 151.4726 60.0023 32.0000 1.9768 1.9771 417.4374 417.5265 0.0133 -1.0000 -1.0000 1447396 1583284529.10 151.4636 60.0023 32.0000 1.9781 1.9785 417.2286 417.3170 0.0133 -1.0000 -1.0000 1447459 1583284529.20 151.4630 60.0023 32.0000 1.9773 1.9777 417.2678 417.3561 0.0133 -1.0000 -1.0000 1447536 1583284529.30 151.4630 60.0023 32.0000 1.9774 1.9777 417.3146 417.4038 0.0135 -1.0000 -1.0000 1447599 1583284529.40 151.4630 60.0023 32.0000 1.9769 1.9773 417.3233 417.4125 0.0134 -1.0000 -1.0000 1447661 1583284529.50 151.4630 60.0023 32.0000 1.9771 1.9774 417.3027 417.3922 0.0135 -1.0000 -1.0000 1447724 1583284529.60 151.4747 60.0022 32.0000 1.9776 1.9779 417.2770 417.3662 0.0134 -1.0000 -1.0000 1447802 1583284529.70 151.5240 60.0022 32.0000 1.9776 1.9779 417.2000 417.2890 0.0133 -1.0000 -1.0000 1447865 1583284529.80 151.5240 60.0022 32.0000 1.9767 1.9770 417.2529 417.3409 0.0133 -1.0000 -1.0000 1447943 1583284529.90 151.5240 60.0022 32.0000 1.9770 1.9773 417.3929 417.4825 0.0134 -1.0000 -1.0000 1448005 1583284530.00 151.5240 60.0022 32.0000 1.9763 1.9767 417.4385 417.5272 0.0133 -1.0000 -1.0000 1448068 1583284530.10 151.5240 60.0022 32.0000 1.9773 1.9776 417.3019 417.3910 0.0135 -1.0000 -1.0000 1448927 1583284530.20 151.5397 60.0022 32.0000 1.9768 1.9771 417.2859 417.3755 0.0134 -1.0000 -1.0000 1448990 1583284530.30 151.5397 60.0022 32.0000 1.9769 1.9773 417.2413 417.3291 0.0132 -1.0000 -1.0000 1449052 1583284530.40 151.5397 60.0022 32.0000 1.9766 1.9769 417.2758 417.3645 0.0134 -1.0000 -1.0000 1449130 1583284530.50 151.5397 60.0022 32.0000 1.9767 1.9771 417.3000 417.3894 0.0134 -1.0000 -1.0000 1449193 1583284530.60 151.5397 60.0022 32.0000 1.9762 1.9765 417.3621 417.4513 0.0134 -1.0000 -1.0000 1449255 1583284530.70 151.5397 60.0022 32.0000 1.9773 1.9777 417.2500 417.3386 0.0133 -1.0000 -1.0000 1449333 1583284530.80 151.5812 60.0022 32.0000 1.9765 1.9768 417.1539 417.2427 0.0134 -1.0000 -1.0000 1449396 1583284530.90 151.5812 60.0022 32.0000 1.9763 1.9766 417.1482 417.2368 0.0133 -1.0000 -1.0000 1449458 1583284531.00 151.5812 60.0022 32.0000 1.9765 1.9769 417.3209 417.4102 0.0134 -1.0000 -1.0000 1449521 1583284531.10 151.5812 60.0022 32.0000 1.9762 1.9765 417.4051 417.4947 0.0135 -1.0000 -1.0000 1449583 1583284531.20 151.5812 60.0022 32.0000 1.9769 1.9772 417.3119 417.4011 0.0134 -1.0000 -1.0000 1449661 1583284531.30 151.5701 60.0022 32.0000 1.9775 1.9779 417.3043 417.3945 0.0135 -1.0000 -1.0000 1449724 1583284531.40 151.5429 60.0022 32.0000 1.9779 1.9782 417.2350 417.3238 0.0133 -1.0000 -1.0000 1449786 1583284531.50 151.5429 60.0022 32.0000 1.9760 1.9763 417.3629 417.4514 0.0133 -1.0000 -1.0000 1449865 1583284531.60 151.5429 60.0022 32.0000 1.9759 1.9763 417.3903 417.4804 0.0135 -1.0000 -1.0000 1450427 1583284531.70 151.5429 60.0022 32.0000 1.9772 1.9775 417.3758 417.4644 0.0134 -1.0000 -1.0000 1450490 1583284531.80 151.5429 60.0022 32.0000 1.9772 1.9776 417.2757 417.3652 0.0134 -1.0000 -1.0000 1450568 1583284531.90 151.5429 60.0022 32.0000 1.9765 1.9768 417.2849 417.3738 0.0133 -1.0000 -1.0000 1450630 1583284532.00 151.5429 60.0022 32.0000 1.9764 1.9767 417.3454 417.4339 0.0134 -1.0000 -1.0000 1450693 1583284532.10 151.5429 60.0022 32.0000 1.9770 1.9773 417.4000 417.4893 0.0134 -1.0000 -1.0000 1450755 1583284532.20 151.5429 60.0022 32.0000 1.9763 1.9767 417.2738 417.3621 0.0133 -1.0000 -1.0000 1450818 1583284532.30 151.5429 60.0022 32.0000 1.9769 1.9772 417.1912 417.2792 0.0133 -1.0000 -1.0000 1450880 1583284532.40 151.5289 60.0022 32.0000 1.9771 1.9775 417.2054 417.2948 0.0134 -1.0000 -1.0000 1450959 1583284532.50 151.4680 60.0022 32.0000 1.9768 1.9771 417.2209 417.3094 0.0133 -1.0000 -1.0000 1451021 1583284532.60 151.4680 60.0022 32.0000 1.9761 1.9765 417.3990 417.4877 0.0134 -1.0000 -1.0000 1451568 1583284532.70 151.4680 60.0022 32.0000 1.9772 1.9776 417.3524 417.4420 0.0135 -1.0000 -1.0000 1451630 1583284532.80 151.4680 60.0022 32.0000 1.9761 1.9765 417.2624 417.3523 0.0135 -1.0000 -1.0000 1451693 1583284532.90 151.4680 60.0022 32.0000 1.9770 1.9773 417.0696 417.1584 0.0134 -1.0000 -1.0000 1451755 1583284533.00 151.4629 60.0022 32.0000 1.9764 1.9768 417.3033 417.3924 0.0134 -1.0000 -1.0000 1451833 1583284533.10 151.4629 60.0022 32.0000 1.9763 1.9766 417.4204 417.5097 0.0134 -1.0000 -1.0000 1451896 1583284533.20 151.4629 60.0022 32.0000 1.9768 1.9772 417.3289 417.4177 0.0134 -1.0000 -1.0000 1451990 1583284533.30 151.4629 60.0022 32.0000 1.9771 1.9774 417.1955 417.2848 0.0134 -1.0000 -1.0000 1452052 1583284533.40 151.4629 60.0022 32.0000 1.9766 1.9770 417.2900 417.3787 0.0134 -1.0000 -1.0000 1452115 1583284533.50 151.4629 60.0022 32.0000 1.9766 1.9769 417.3187 417.4079 0.0134 -1.0000 -1.0000 1452177 1583284533.60 151.4629 60.0022 32.0000 1.9759 1.9763 417.4440 417.5327 0.0133 -1.0000 -1.0000 1452240 1583284533.70 151.4629 60.0022 32.0000 1.9766 1.9770 417.3126 417.4008 0.0133 -1.0000 -1.0000 1452302 1583284533.80 151.4629 60.0022 32.0000 1.9769 1.9773 417.1897 417.2779 0.0133 -1.0000 -1.0000 1452396 1583284533.90 151.4629 60.0022 32.0000 1.9768 1.9771 417.2806 417.3695 0.0134 -1.0000 -1.0000 1452458 1583284534.00 151.4629 60.0022 32.0000 1.9768 1.9771 417.3226 417.4108 0.0133 -1.0000 -1.0000 1452536 1583284534.10 151.4831 60.0022 32.0000 1.9760 1.9764 417.3826 417.4714 0.0134 -1.0000 -1.0000 1452615 1583284534.20 151.4831 60.0022 32.0000 1.9776 1.9779 417.2770 417.3664 0.0135 -1.0000 -1.0000 1452677 1583284534.30 151.4831 60.0022 32.0000 1.9774 1.9778 417.1723 417.2628 0.0136 -1.0000 -1.0000 1452740 1583284534.40 151.4831 60.0022 32.0000 1.9771 1.9775 417.1114 417.2013 0.0135 -1.0000 -1.0000 1452818 1583284534.50 151.4831 60.0022 32.0000 1.9771 1.9774 417.3191 417.4086 0.0135 -1.0000 -1.0000 1452880 1583284534.60 151.4831 60.0022 32.0000 1.9764 1.9768 417.2896 417.3786 0.0133 -1.0000 -1.0000 1452943 1583284534.70 151.4771 60.0015 32.0000 1.9769 1.9772 417.2586 417.3478 0.0134 -1.0000 -1.0000 1453036 1583284534.80 151.4771 60.0015 32.0000 1.9776 1.9780 417.1939 417.2824 0.0133 -1.0000 -1.0000 1453099 1583284534.90 151.4771 60.0015 32.0000 1.9775 1.9779 417.1605 417.2492 0.0133 -1.0000 -1.0000 1453162 1583284535.00 151.4771 60.0015 32.0000 1.9763 1.9767 417.3537 417.4436 0.0135 -1.0000 -1.0000 1453240 1583284535.10 151.4771 60.0015 32.0000 1.9762 1.9766 417.3998 417.4884 0.0134 -1.0000 -1.0000 1453302 1583284535.20 151.4568 60.0015 32.0000 1.9766 1.9769 417.3315 417.4213 0.0135 -1.0000 -1.0000 1453552 1583284535.30 151.4498 60.0015 32.0000 1.9775 1.9779 417.2376 417.3264 0.0133 -1.0000 -1.0000 1453615 1583284535.40 151.4498 60.0015 32.0000 1.9770 1.9774 417.2262 417.3146 0.0133 -1.0000 -1.0000 1453677 1583284535.50 151.4498 60.0015 32.0000 1.9770 1.9773 417.4191 417.5084 0.0134 -1.0000 -1.0000 1453755 1583284535.60 151.4498 60.0015 32.0000 1.9766 1.9769 417.3711 417.4603 0.0135 -1.0000 -1.0000 1453818 1583284535.70 151.4498 60.0015 32.0000 1.9775 1.9778 417.2477 417.3373 0.0135 -1.0000 -1.0000 1453880 1583284535.80 151.4863 60.0015 32.0000 1.9773 1.9777 417.2435 417.3335 0.0135 -1.0000 -1.0000 1453943 1583284535.90 151.4863 60.0015 32.0000 1.9767 1.9771 417.3833 417.4714 0.0133 -1.0000 -1.0000 1454005 1583284536.00 151.4863 60.0015 32.0000 1.9768 1.9771 417.3733 417.4616 0.0133 -1.0000 -1.0000 1454068 1583284536.10 151.4863 60.0015 32.0000 1.9768 1.9771 417.2756 417.3655 0.0136 -1.0000 -1.0000 1454146 1583284536.20 151.4863 60.0015 32.0000 1.9776 1.9779 417.1453 417.2348 0.0135 -1.0000 -1.0000 1454427 1583284536.30 151.4809 60.0015 32.0000 1.9776 1.9779 417.2018 417.2910 0.0134 -1.0000 -1.0000 1454490 1583284536.40 151.4807 60.0015 32.0000 1.9771 1.9775 417.2855 417.3743 0.0134 -1.0000 -1.0000 1454552 1583284536.50 151.4807 60.0015 32.0000 1.9772 1.9776 417.3131 417.4011 0.0132 -1.0000 -1.0000 1454615 1583284536.60 151.4807 60.0015 32.0000 1.9774 1.9778 417.2719 417.3599 0.0133 -1.0000 -1.0000 1454677 1583284536.70 151.4807 60.0015 32.0000 1.9782 1.9786 417.2118 417.3003 0.0133 -1.0000 -1.0000 1454771 1583284536.80 151.4826 60.0015 32.0000 1.9777 1.9780 417.1894 417.2789 0.0135 -1.0000 -1.0000 1455287 1583284536.90 151.4915 60.0015 32.0000 1.9767 1.9771 417.4068 417.4954 0.0133 -1.0000 -1.0000 1455349 1583284537.00 151.4915 60.0015 32.0000 1.9758 1.9762 417.4175 417.5059 0.0133 -1.0000 -1.0000 1455412 1583284537.10 151.4915 60.0015 32.0000 1.9769 1.9772 417.3124 417.4012 0.0133 -1.0000 -1.0000 1455474 1583284537.20 151.4915 60.0015 32.0000 1.9771 1.9774 417.1889 417.2777 0.0134 -1.0000 -1.0000 1455552 1583284537.30 151.4915 60.0015 32.0000 1.9773 1.9777 417.1859 417.2751 0.0134 -1.0000 -1.0000 1455615 1583284537.40 151.5378 60.0015 32.0000 1.9769 1.9772 417.3013 417.3905 0.0134 -1.0000 -1.0000 1455677 1583284537.50 151.5378 60.0015 32.0000 1.9765 1.9769 417.3675 417.4563 0.0134 -1.0000 -1.0000 1455755 1583284537.60 151.5378 60.0015 32.0000 1.9767 1.9770 417.2947 417.3839 0.0134 -1.0000 -1.0000 1455818 1583284537.70 151.5378 60.0015 32.0000 1.9773 1.9777 417.1188 417.2078 0.0134 -1.0000 -1.0000 1455880 1583284537.80 151.5378 60.0015 32.0000 1.9771 1.9775 417.2147 417.3037 0.0134 -1.0000 -1.0000 1455958 1583284537.90 151.5359 60.0015 32.0000 1.9769 1.9772 417.3616 417.4502 0.0133 -1.0000 -1.0000 1456021 1583284538.00 151.5161 60.0015 32.0000 1.9764 1.9767 417.3762 417.4648 0.0134 -1.0000 -1.0000 1456068 1583284538.10 151.5161 60.0015 32.0000 1.9772 1.9775 417.2646 417.3540 0.0134 -1.0000 -1.0000 1456146 1583284538.20 151.5161 60.0015 32.0000 1.9771 1.9774 417.1279 417.2174 0.0135 -1.0000 -1.0000 1456224 1583284538.30 151.5161 60.0015 32.0000 1.9780 1.9784 417.1587 417.2478 0.0134 -1.0000 -1.0000 1456396 1583284538.40 151.5161 60.0015 32.0000 1.9773 1.9777 417.2432 417.3325 0.0135 -1.0000 -1.0000 1456474 1583284538.50 151.5496 60.0015 32.0000 1.9764 1.9767 417.3702 417.4598 0.0135 -1.0000 -1.0000 1456536 1583284538.60 151.5496 60.0015 32.0000 1.9771 1.9774 417.3976 417.4869 0.0134 -1.0000 -1.0000 1456599 1583284538.70 151.5496 60.0015 32.0000 1.9771 1.9775 417.3251 417.4139 0.0133 -1.0000 -1.0000 1456661 1583284538.80 151.5496 60.0015 32.0000 1.9769 1.9773 417.2259 417.3145 0.0133 -1.0000 -1.0000 1457177 1583284538.90 151.5496 60.0015 32.0000 1.9770 1.9774 417.2435 417.3332 0.0135 -1.0000 -1.0000 1457240 1583284539.00 151.5611 60.0015 32.0000 1.9767 1.9771 417.3846 417.4729 0.0134 -1.0000 -1.0000 1457318 1583284539.10 151.5713 60.0015 32.0000 1.9758 1.9762 417.3360 417.4255 0.0134 -1.0000 -1.0000 1457380 1583284539.20 151.5713 60.0015 32.0000 1.9774 1.9777 417.2033 417.2918 0.0133 -1.0000 -1.0000 1457443 1583284539.30 151.5713 60.0015 32.0000 1.9779 1.9782 417.2445 417.3336 0.0134 -1.0000 -1.0000 1457630 1583284539.40 151.5713 60.0015 32.0000 1.9772 1.9775 417.2158 417.3049 0.0135 -1.0000 -1.0000 1457693 1583284539.50 151.5713 60.0015 32.0000 1.9764 1.9768 417.3432 417.4320 0.0133 -1.0000 -1.0000 1457771 1583284539.60 151.5514 60.0015 32.0000 1.9771 1.9775 417.3262 417.4161 0.0134 -1.0000 -1.0000 1457833 1583284539.70 151.5514 60.0015 32.0000 1.9779 1.9783 417.1852 417.2735 0.0134 -1.0000 -1.0000 1457896 1583284539.80 151.5514 60.0015 32.0000 1.9770 1.9773 417.2437 417.3328 0.0133 -1.0000 -1.0000 1458146 1583284539.90 151.5514 60.0015 32.0000 1.9765 1.9769 417.2382 417.3279 0.0134 -1.0000 -1.0000 1458208 1583284540.00 151.5514 60.0015 32.0000 1.9765 1.9768 417.3897 417.4783 0.0133 -1.0000 -1.0000 1458271 1583284540.10 151.5770 60.0014 32.0000 1.9779 1.9782 417.2272 417.3159 0.0135 -1.0000 -1.0000 1458333 1583284540.20 151.5790 60.0014 32.0000 1.9771 1.9774 417.1601 417.2496 0.0134 -1.0000 -1.0000 1458396 1583284540.30 151.5790 60.0014 32.0000 1.9768 1.9772 417.0841 417.1736 0.0134 -1.0000 -1.0000 1459333 1583284540.40 151.5790 60.0014 32.0000 1.9765 1.9768 417.3428 417.4309 0.0133 -1.0000 -1.0000 1459427 1583284540.50 151.5790 60.0014 32.0000 1.9758 1.9762 417.2095 417.2990 0.0135 -1.0000 -1.0000 1459490 1583284540.60 151.5790 60.0014 32.0000 1.9766 1.9770 417.1870 417.2764 0.0134 -1.0000 -1.0000 1459552 1583284540.70 151.5790 60.0014 32.0000 1.9768 1.9771 417.1283 417.2173 0.0134 -1.0000 -1.0000 1459630 1583284540.80 151.5821 60.0014 32.0000 1.9767 1.9770 417.2839 417.3732 0.0134 -1.0000 -1.0000 1459693 1583284540.90 151.5821 60.0014 32.0000 1.9761 1.9765 417.2851 417.3749 0.0136 -1.0000 -1.0000 1459755 1583284541.00 151.5821 60.0014 32.0000 1.9762 1.9765 417.3922 417.4812 0.0134 -1.0000 -1.0000 1459818 1583284541.10 151.5821 60.0014 32.0000 1.9770 1.9774 417.2250 417.3146 0.0135 -1.0000 -1.0000 1459880 1583284541.20 151.5821 60.0014 32.0000 1.9757 1.9760 417.2580 417.3475 0.0134 -1.0000 -1.0000 1459958 1583284541.30 151.5709 60.0014 32.0000 1.9760 1.9763 417.2853 417.3740 0.0133 -1.0000 -1.0000 1500021 1583284541.40 151.5688 60.0014 32.0000 1.9764 1.9767 417.4049 417.4947 0.0134 -1.0000 -1.0000 1500083 1583284541.50 151.5688 60.0014 32.0000 1.9773 1.9776 417.3123 417.4012 0.0134 -1.0000 -1.0000 1500161 1583284541.60 151.5688 60.0014 32.0000 1.9773 1.9776 417.1401 417.2295 0.0134 -1.0000 -1.0000 1500224 1583284541.70 151.5688 60.0014 32.0000 1.9769 1.9773 417.1302 417.2190 0.0134 -1.0000 -1.0000 1500286 1583284541.80 151.5688 60.0014 32.0000 1.9773 1.9776 417.2802 417.3695 0.0134 -1.0000 -1.0000 1500365 1583284541.90 151.5602 60.0014 32.0000 1.9757 1.9760 417.3498 417.4392 0.0134 -1.0000 -1.0000 1500427 1583284542.00 151.5602 60.0014 32.0000 1.9763 1.9766 417.2861 417.3751 0.0134 -1.0000 -1.0000 1500490 1583284542.10 151.5602 60.0014 32.0000 1.9774 1.9778 417.1288 417.2186 0.0135 -1.0000 -1.0000 1500552 1583284542.20 151.5602 60.0014 32.0000 1.9766 1.9769 417.0842 417.1734 0.0134 -1.0000 -1.0000 1500615 1583284542.30 151.5602 60.0014 32.0000 1.9767 1.9771 417.3437 417.4330 0.0134 -1.0000 -1.0000 1500677 1583284542.40 151.5602 60.0014 32.0000 1.9764 1.9767 417.2738 417.3622 0.0133 -1.0000 -1.0000 1500880 1583284542.50 151.5602 60.0014 32.0000 1.9772 1.9776 417.2195 417.3084 0.0133 -1.0000 -1.0000 1500943 1583284542.60 151.5602 60.0014 32.0000 1.9766 1.9769 417.1468 417.2352 0.0133 -1.0000 -1.0000 1501005 1583284542.70 151.5602 60.0014 32.0000 1.9766 1.9769 417.1760 417.2658 0.0135 -1.0000 -1.0000 1501099 1583284542.80 151.5602 60.0014 32.0000 1.9761 1.9764 417.2588 417.3481 0.0134 -1.0000 -1.0000 1501161 1583284542.90 151.5491 60.0014 32.0000 1.9766 1.9769 417.2962 417.3846 0.0133 -1.0000 -1.0000 1501224 1583284543.00 151.5213 60.0014 32.0000 1.9774 1.9778 417.2396 417.3289 0.0134 -1.0000 -1.0000 1501286 1583284543.10 151.5213 60.0014 32.0000 1.9770 1.9774 417.1561 417.2450 0.0134 -1.0000 -1.0000 1501349 1583284543.20 151.5213 60.0014 32.0000 1.9771 1.9774 417.1512 417.2410 0.0135 -1.0000 -1.0000 1501427 1583284543.30 151.5213 60.0014 32.0000 1.9765 1.9769 417.2044 417.2933 0.0133 -1.0000 -1.0000 1501490 1583284543.40 151.5213 60.0014 32.0000 1.9759 1.9763 417.3904 417.4790 0.0133 -1.0000 -1.0000 1501583 1583284543.50 151.5437 60.0014 32.0000 1.9773 1.9776 417.2295 417.3180 0.0134 -1.0000 -1.0000 1501661 1583284543.60 151.5437 60.0014 32.0000 1.9771 1.9775 417.1547 417.2445 0.0136 -1.0000 -1.0000 1501724 1583284543.70 151.5437 60.0014 32.0000 1.9769 1.9772 417.1110 417.1998 0.0134 -1.0000 -1.0000 1501786 1583284543.80 151.5437 60.0014 32.0000 1.9760 1.9764 417.2068 417.2961 0.0134 -1.0000 -1.0000 1501865 1583284543.90 151.5437 60.0014 32.0000 1.9757 1.9761 417.3515 417.4408 0.0135 -1.0000 -1.0000 1501927 1583284544.00 151.5406 60.0014 32.0000 1.9755 1.9759 417.2836 417.3721 0.0133 -1.0000 -1.0000 1502146 1583284544.10 151.5042 60.0014 32.0000 1.9763 1.9766 417.1549 417.2436 0.0134 -1.0000 -1.0000 1502224 1583284544.20 151.5042 60.0014 32.0000 1.9772 1.9776 417.1714 417.2600 0.0133 -1.0000 -1.0000 1502286 1583284544.30 151.5042 60.0014 32.0000 1.9764 1.9767 417.3940 417.4831 0.0135 -1.0000 -1.0000 1502333 1583284544.40 151.5042 60.0014 32.0000 1.9759 1.9762 417.3514 417.4411 0.0134 -1.0000 -1.0000 1502411 1583284544.50 151.5042 60.0014 32.0000 1.9764 1.9767 417.3553 417.4440 0.0133 -1.0000 -1.0000 1502583 1583284544.60 151.5397 60.0019 32.0000 1.9766 1.9770 417.1677 417.2562 0.0134 -1.0000 -1.0000 1502646 1583284544.70 151.5478 60.0020 32.0000 1.9768 1.9772 417.2611 417.3493 0.0132 -1.0000 -1.0000 1502724 1583284544.80 151.5478 60.0020 32.0000 1.9757 1.9760 417.2372 417.3258 0.0133 -1.0000 -1.0000 1502787 1583284544.90 151.5478 60.0020 32.0000 1.9765 1.9769 417.3229 417.4116 0.0133 -1.0000 -1.0000 1502849 1583284545.00 151.5478 60.0020 32.0000 1.9768 1.9771 417.2710 417.3598 0.0134 -1.0000 -1.0000 1503146 1583284545.10 151.5397 60.0020 32.0000 1.9766 1.9769 417.2299 417.3194 0.0134 -1.0000 -1.0000 1503209 1583284545.20 151.4999 60.0020 32.0000 1.9768 1.9772 417.1224 417.2108 0.0133 -1.0000 -1.0000 1503271 1583284545.30 151.4999 60.0020 32.0000 1.9766 1.9769 417.2432 417.3319 0.0133 -1.0000 -1.0000 1503333 1583284545.40 151.4999 60.0020 32.0000 1.9764 1.9767 417.3121 417.4012 0.0134 -1.0000 -1.0000 1503396 1583284545.50 151.4999 60.0020 32.0000 1.9762 1.9765 417.3919 417.4805 0.0134 -1.0000 -1.0000 1504271 1583284545.60 151.4999 60.0020 32.0000 1.9765 1.9768 417.2928 417.3819 0.0134 -1.0000 -1.0000 1504333 1583284545.70 151.4716 60.0020 32.0000 1.9773 1.9776 417.2174 417.3063 0.0133 -1.0000 -1.0000 1504396 1583284545.80 151.4716 60.0020 32.0000 1.9766 1.9769 417.3359 417.4242 0.0133 -1.0000 -1.0000 1504474 1583284545.90 151.4716 60.0020 32.0000 1.9762 1.9765 417.3359 417.4249 0.0134 -1.0000 -1.0000 1504536 1583284546.00 151.4716 60.0020 32.0000 1.9751 1.9755 417.3653 417.4537 0.0133 -1.0000 -1.0000 1504599 1583284546.10 151.4716 60.0020 32.0000 1.9760 1.9764 417.2734 417.3619 0.0134 -1.0000 -1.0000 1504677 1583284546.20 151.4901 60.0020 32.0000 1.9769 1.9773 417.1379 417.2273 0.0135 -1.0000 -1.0000 1504740 1583284546.30 151.4975 60.0020 32.0000 1.9763 1.9766 417.1913 417.2805 0.0134 -1.0000 -1.0000 1504802 1583284546.40 151.4975 60.0020 32.0000 1.9766 1.9770 417.2774 417.3670 0.0134 -1.0000 -1.0000 1504880 1583284546.50 151.4975 60.0020 32.0000 1.9753 1.9757 417.3445 417.4333 0.0134 -1.0000 -1.0000 1504927 1583284546.60 151.4975 60.0020 32.0000 1.9767 1.9771 417.3260 417.4162 0.0136 -1.0000 -1.0000 1504990 1583284546.70 151.4959 60.0020 32.0000 1.9773 1.9777 417.2370 417.3256 0.0133 -1.0000 -1.0000 1505068 1583284546.80 151.4951 60.0020 32.0000 1.9768 1.9772 417.1994 417.2878 0.0133 -1.0000 -1.0000 1505130 1583284546.90 151.4951 60.0020 32.0000 1.9764 1.9768 417.3420 417.4308 0.0134 -1.0000 -1.0000 1505193 1583284547.00 151.4951 60.0020 32.0000 1.9759 1.9763 417.3456 417.4345 0.0134 -1.0000 -1.0000 1505849 1583284547.10 151.4951 60.0020 32.0000 1.9768 1.9772 417.2495 417.3383 0.0134 -1.0000 -1.0000 1505927 1583284547.20 151.4951 60.0020 32.0000 1.9764 1.9768 417.1613 417.2508 0.0134 -1.0000 -1.0000 1506083 1583284547.30 151.4951 60.0020 32.0000 1.9761 1.9764 417.3325 417.4208 0.0133 -1.0000 -1.0000 1506146 1583284547.40 151.4868 60.0020 32.0000 1.9757 1.9761 417.4344 417.5240 0.0134 -1.0000 -1.0000 1506208 1583284547.50 151.4635 60.0020 32.0000 1.9761 1.9765 417.3519 417.4408 0.0134 -1.0000 -1.0000 1506271 1583284547.60 151.4635 60.0020 32.0000 1.9766 1.9770 417.2451 417.3348 0.0135 -1.0000 -1.0000 1506333 1583284547.70 151.4635 60.0020 32.0000 1.9772 1.9776 417.1162 417.2048 0.0133 -1.0000 -1.0000 1506396 1583284547.80 151.4635 60.0020 32.0000 1.9768 1.9772 417.2859 417.3757 0.0135 -1.0000 -1.0000 1506474 1583284547.90 151.4635 60.0020 32.0000 1.9768 1.9771 417.3754 417.4646 0.0134 -1.0000 -1.0000 1506536 1583284548.00 151.4574 60.0020 32.0000 1.9764 1.9767 417.4357 417.5255 0.0135 -1.0000 -1.0000 1506599 1583284548.10 151.4574 60.0020 32.0000 1.9770 1.9774 417.2648 417.3536 0.0133 -1.0000 -1.0000 1506677 1583284548.20 151.4574 60.0020 32.0000 1.9769 1.9773 417.1761 417.2647 0.0134 -1.0000 -1.0000 1506740 1583284548.30 151.4574 60.0020 32.0000 1.9767 1.9770 417.2327 417.3220 0.0134 -1.0000 -1.0000 1506802 1583284548.40 151.4574 60.0020 32.0000 1.9759 1.9762 417.3892 417.4771 0.0132 -1.0000 -1.0000 1506865 1583284548.50 151.4712 60.0020 32.0000 1.9759 1.9762 417.4036 417.4919 0.0133 -1.0000 -1.0000 1506943 1583284548.60 151.4723 60.0020 32.0000 1.9774 1.9778 417.2326 417.3218 0.0135 -1.0000 -1.0000 1507068 1583284548.70 151.4723 60.0020 32.0000 1.9777 1.9781 417.1985 417.2876 0.0134 -1.0000 -1.0000 1507130 1583284548.80 151.4723 60.0020 32.0000 1.9774 1.9778 417.1736 417.2619 0.0133 -1.0000 -1.0000 1507193 1583284548.90 151.4723 60.0020 32.0000 1.9766 1.9769 417.2687 417.3572 0.0134 -1.0000 -1.0000 1507255 1583284549.00 151.4705 60.0020 32.0000 1.9759 1.9762 417.3460 417.4343 0.0132 -1.0000 -1.0000 1507333 1583284549.10 151.4491 60.0020 32.0000 1.9766 1.9769 417.4529 417.5412 0.0133 -1.0000 -1.0000 1507584 1583284549.20 151.4491 60.0020 32.0000 1.9769 1.9772 417.2424 417.3318 0.0134 -1.0000 -1.0000 1507646 1583284549.30 151.4491 60.0020 32.0000 1.9779 1.9783 417.1893 417.2781 0.0133 -1.0000 -1.0000 1507708 1583284549.40 151.4491 60.0020 32.0000 1.9764 1.9767 417.3021 417.3899 0.0132 -1.0000 -1.0000 1507771 1583284549.50 151.4491 60.0020 32.0000 1.9771 1.9774 417.3864 417.4754 0.0134 -1.0000 -1.0000 1507849 1583284549.60 151.4170 60.0027 32.0000 1.9769 1.9772 417.3935 417.4829 0.0135 -1.0000 -1.0000 1508115 1583284549.70 151.4165 60.0027 32.0000 1.9769 1.9773 417.2043 417.2941 0.0135 -1.0000 -1.0000 1508177 1583284549.80 151.4165 60.0027 32.0000 1.9778 1.9781 417.1622 417.2514 0.0134 -1.0000 -1.0000 1508255 1583284549.90 151.4165 60.0027 32.0000 1.9768 1.9772 417.1880 417.2770 0.0134 -1.0000 -1.0000 1508318 1583284550.00 151.4165 60.0027 32.0000 1.9766 1.9770 417.3540 417.4427 0.0133 -1.0000 -1.0000 1508365 1583284550.10 151.4165 60.0027 32.0000 1.9760 1.9763 417.3957 417.4847 0.0134 -1.0000 -1.0000 1508568 1583284550.20 151.4648 60.0027 32.0000 1.9771 1.9774 417.3351 417.4245 0.0134 -1.0000 -1.0000 1508630 1583284550.30 151.4648 60.0027 32.0000 1.9764 1.9767 417.1669 417.2558 0.0133 -1.0000 -1.0000 1508693 1583284550.40 151.4648 60.0027 32.0000 1.9770 1.9773 417.3392 417.4280 0.0134 -1.0000 -1.0000 1508771 1583284550.50 151.4648 60.0027 32.0000 1.9761 1.9765 417.4271 417.5161 0.0134 -1.0000 -1.0000 1508833 1583284550.60 151.4648 60.0027 32.0000 1.9758 1.9762 417.4536 417.5435 0.0135 -1.0000 -1.0000 1508896 1583284550.70 151.4586 60.0027 32.0000 1.9775 1.9778 417.2898 417.3794 0.0133 -1.0000 -1.0000 1508959 1583284550.80 151.4586 60.0027 32.0000 1.9769 1.9773 417.2298 417.3188 0.0134 -1.0000 -1.0000 1509021 1583284550.90 151.4586 60.0027 32.0000 1.9763 1.9767 417.3839 417.4733 0.0134 -1.0000 -1.0000 1509084 1583284551.00 151.4586 60.0027 32.0000 1.9766 1.9770 417.3986 417.4877 0.0134 -1.0000 -1.0000 1509162 1583284551.10 151.4586 60.0027 32.0000 1.9770 1.9773 417.3392 417.4281 0.0133 -1.0000 -1.0000 1509224 1583284551.20 151.4679 60.0027 32.0000 1.9768 1.9771 417.2592 417.3478 0.0133 -1.0000 -1.0000 1509615 1583284551.30 151.4865 60.0027 32.0000 1.9779 1.9782 417.1520 417.2405 0.0132 -1.0000 -1.0000 1509677 1583284551.40 151.4865 60.0027 32.0000 1.9770 1.9774 417.2320 417.3211 0.0135 -1.0000 -1.0000 1509740 1583284551.50 151.4865 60.0027 32.0000 1.9763 1.9766 417.3125 417.4010 0.0133 -1.0000 -1.0000 1509818 1583284551.60 151.4865 60.0027 32.0000 1.9772 1.9776 417.2913 417.3794 0.0133 -1.0000 -1.0000 1509880 1583284551.70 151.4865 60.0027 32.0000 1.9768 1.9771 417.2247 417.3139 0.0134 -1.0000 -1.0000 1510161 1583284551.80 151.4398 60.0027 32.0000 1.9768 1.9771 417.1398 417.2293 0.0135 -1.0000 -1.0000 1510224 1583284551.90 151.4398 60.0027 32.0000 1.9760 1.9764 417.3849 417.4739 0.0134 -1.0000 -1.0000 1510318 1583284552.00 151.4398 60.0027 32.0000 1.9758 1.9761 417.3952 417.4841 0.0134 -1.0000 -1.0000 1510380 1583284552.10 151.4398 60.0027 32.0000 1.9757 1.9760 417.2795 417.3691 0.0134 -1.0000 -1.0000 1510443 1583284552.20 151.4398 60.0027 32.0000 1.9769 1.9773 417.1728 417.2615 0.0133 -1.0000 -1.0000 1510505 1583284552.30 151.4744 60.0027 32.0000 1.9775 1.9778 417.2548 417.3438 0.0134 -1.0000 -1.0000 1510568 1583284552.40 151.4925 60.0027 32.0000 1.9761 1.9765 417.3653 417.4548 0.0134 -1.0000 -1.0000 1510646 1583284552.50 151.4925 60.0027 32.0000 1.9763 1.9766 417.4073 417.4958 0.0133 -1.0000 -1.0000 1510709 1583284552.60 151.4925 60.0027 32.0000 1.9769 1.9773 417.4231 417.5117 0.0134 -1.0000 -1.0000 1510771 1583284552.70 151.4925 60.0027 32.0000 1.9770 1.9774 417.2553 417.3445 0.0133 -1.0000 -1.0000 1511068 1583284552.80 151.4925 60.0027 32.0000 1.9766 1.9769 417.2498 417.3384 0.0134 -1.0000 -1.0000 1511130 1583284552.90 151.5961 60.0027 32.0000 1.9763 1.9767 417.4729 417.5617 0.0133 -1.0000 -1.0000 1511177 1583284553.00 151.5961 60.0027 32.0000 1.9762 1.9765 417.4780 417.5668 0.0134 -1.0000 -1.0000 1511255 1583284553.10 151.5961 60.0027 32.0000 1.9776 1.9780 417.2641 417.3533 0.0133 -1.0000 -1.0000 1511318 1583284553.20 151.5961 60.0027 32.0000 1.9778 1.9781 417.2545 417.3433 0.0134 -1.0000 -1.0000 1511396 1583284553.30 151.5961 60.0027 32.0000 1.9771 1.9774 417.2202 417.3096 0.0134 -1.0000 -1.0000 1511459 1583284553.40 151.5407 60.0027 32.0000 1.9762 1.9766 417.4236 417.5121 0.0133 -1.0000 -1.0000 1511521 1583284553.50 151.5238 60.0027 32.0000 1.9763 1.9766 417.4118 417.5008 0.0134 -1.0000 -1.0000 1511584 1583284553.60 151.5238 60.0027 32.0000 1.9768 1.9771 417.3602 417.4496 0.0134 -1.0000 -1.0000 1511661 1583284553.70 151.5238 60.0027 32.0000 1.9772 1.9775 417.2050 417.2939 0.0134 -1.0000 -1.0000 1511880 1583284553.80 151.5238 60.0027 32.0000 1.9770 1.9774 417.1750 417.2641 0.0135 -1.0000 -1.0000 1511958 1583284553.90 151.5273 60.0027 32.0000 1.9766 1.9770 417.4081 417.4973 0.0134 -1.0000 -1.0000 1512021 1583284554.00 151.5659 60.0027 32.0000 1.9767 1.9771 417.3643 417.4535 0.0134 -1.0000 -1.0000 1512083 1583284554.10 151.5659 60.0027 32.0000 1.9772 1.9775 417.1117 417.2003 0.0133 -1.0000 -1.0000 1512146 1583284554.20 151.5659 60.0027 32.0000 1.9771 1.9774 417.2213 417.3099 0.0134 -1.0000 -1.0000 1512208 1583284554.30 151.5659 60.0027 32.0000 1.9761 1.9764 417.3152 417.4036 0.0133 -1.0000 -1.0000 1512646 1583284554.40 151.5659 60.0027 32.0000 1.9763 1.9767 417.4383 417.5267 0.0133 -1.0000 -1.0000 1512724 1583284554.50 151.5354 60.0027 32.0000 1.9766 1.9770 417.3323 417.4208 0.0133 -1.0000 -1.0000 1512786 1583284554.60 151.5345 60.0027 32.0000 1.9768 1.9772 417.2081 417.2973 0.0135 -1.0000 -1.0000 1512849 1583284554.70 151.5345 60.0027 32.0000 1.9771 1.9774 417.3262 417.4148 0.0133 -1.0000 -1.0000 1512927 1583284554.80 151.5345 60.0027 32.0000 1.9763 1.9767 417.4527 417.5416 0.0134 -1.0000 -1.0000 1513162 1583284554.90 151.5345 60.0027 32.0000 1.9760 1.9763 417.4246 417.5142 0.0135 -1.0000 -1.0000 1513224 1583284555.00 151.5363 60.0028 32.0000 1.9774 1.9777 417.3407 417.4291 0.0132 -1.0000 -1.0000 1513302 1583284555.10 151.5471 60.0036 32.0000 1.9769 1.9772 417.3375 417.4262 0.0134 -1.0000 -1.0000 1513365 1583284555.20 151.5471 60.0036 32.0000 1.9759 1.9762 417.4738 417.5627 0.0133 -1.0000 -1.0000 1513443 1583284555.30 151.5471 60.0036 32.0000 1.9765 1.9768 417.4091 417.4978 0.0134 -1.0000 -1.0000 1513630 1583284555.40 151.5471 60.0036 32.0000 1.9772 1.9776 417.3881 417.4767 0.0133 -1.0000 -1.0000 1513693 1583284555.50 151.5502 60.0036 32.0000 1.9769 1.9773 417.2581 417.3470 0.0134 -1.0000 -1.0000 1513771 1583284555.60 151.4908 60.0036 32.0000 1.9769 1.9772 417.2126 417.3015 0.0134 -1.0000 -1.0000 1513833 1583284555.70 151.4908 60.0036 32.0000 1.9764 1.9768 417.2599 417.3478 0.0132 -1.0000 -1.0000 1513896 1583284555.80 151.4908 60.0036 32.0000 1.9763 1.9767 417.3824 417.4706 0.0132 -1.0000 -1.0000 1514193 1583284555.90 151.4908 60.0036 32.0000 1.9760 1.9763 417.4094 417.4978 0.0133 -1.0000 -1.0000 1514255 1583284556.00 151.4908 60.0036 32.0000 1.9766 1.9770 417.2654 417.3542 0.0133 -1.0000 -1.0000 1514318 1583284556.10 151.4860 60.0036 32.0000 1.9770 1.9773 417.2247 417.3131 0.0134 -1.0000 -1.0000 1514396 1583284556.20 151.4829 60.0036 32.0000 1.9771 1.9774 417.3520 417.4415 0.0134 -1.0000 -1.0000 1514458 1583284556.30 151.4829 60.0036 32.0000 1.9766 1.9769 417.4628 417.5522 0.0135 -1.0000 -1.0000 1514630 1583284556.40 151.4829 60.0036 32.0000 1.9764 1.9767 417.3883 417.4786 0.0136 -1.0000 -1.0000 1514709 1583284556.50 151.4829 60.0036 32.0000 1.9773 1.9776 417.2200 417.3090 0.0133 -1.0000 -1.0000 1514771 1583284556.60 151.4829 60.0036 32.0000 1.9770 1.9774 417.2356 417.3240 0.0134 -1.0000 -1.0000 1514833 1583284556.70 151.4518 60.0036 32.0000 1.9765 1.9768 417.3661 417.4553 0.0134 -1.0000 -1.0000 1514912 1583284556.80 151.4506 60.0036 32.0000 1.9760 1.9763 417.4137 417.5021 0.0133 -1.0000 -1.0000 1514974 1583284556.90 151.4506 60.0036 32.0000 1.9755 1.9759 417.4019 417.4907 0.0134 -1.0000 -1.0000 1515615 1583284557.00 151.4506 60.0036 32.0000 1.9762 1.9765 417.3182 417.4081 0.0136 -1.0000 -1.0000 1515693 1583284557.10 151.4506 60.0036 32.0000 1.9770 1.9773 417.1820 417.2705 0.0133 -1.0000 -1.0000 1515755 1583284557.20 151.4506 60.0036 32.0000 1.9765 1.9769 417.1584 417.2477 0.0134 -1.0000 -1.0000 1515833 1583284557.30 151.4099 60.0036 32.0000 1.9768 1.9772 417.3414 417.4307 0.0134 -1.0000 -1.0000 1515896 1583284557.40 151.4099 60.0036 32.0000 1.9764 1.9767 417.2713 417.3601 0.0133 -1.0000 -1.0000 1515958 1583284557.50 151.4099 60.0036 32.0000 1.9768 1.9771 417.1181 417.2069 0.0134 -1.0000 -1.0000 1516036 1583284557.60 151.4099 60.0036 32.0000 1.9761 1.9765 417.2709 417.3593 0.0133 -1.0000 -1.0000 1516099 1583284557.70 151.4099 60.0036 32.0000 1.9767 1.9770 417.4498 417.5382 0.0133 -1.0000 -1.0000 1516161 1583284557.80 151.4282 60.0036 32.0000 1.9766 1.9769 417.4818 417.5701 0.0133 -1.0000 -1.0000 1516224 1583284557.90 151.4325 60.0036 32.0000 1.9766 1.9769 417.3691 417.4581 0.0134 -1.0000 -1.0000 1516599 1583284558.00 151.4325 60.0036 32.0000 1.9771 1.9775 417.2450 417.3341 0.0134 -1.0000 -1.0000 1516661 1583284558.10 151.4325 60.0036 32.0000 1.9770 1.9773 417.2183 417.3067 0.0133 -1.0000 -1.0000 1516740 1583284558.20 151.4325 60.0036 32.0000 1.9770 1.9774 417.2934 417.3815 0.0133 -1.0000 -1.0000 1516818 1583284558.30 151.4325 60.0036 32.0000 1.9762 1.9766 417.3877 417.4767 0.0134 -1.0000 -1.0000 1516880 1583284558.40 151.4365 60.0036 32.0000 1.9764 1.9768 417.4210 417.5092 0.0132 -1.0000 -1.0000 1516990 1583284558.50 151.4365 60.0036 32.0000 1.9770 1.9774 417.1895 417.2789 0.0135 -1.0000 -1.0000 1517052 1583284558.60 151.4365 60.0036 32.0000 1.9765 1.9768 417.2710 417.3596 0.0134 -1.0000 -1.0000 1517115 1583284558.70 151.4365 60.0036 32.0000 1.9761 1.9764 417.3361 417.4255 0.0134 -1.0000 -1.0000 1517177 1583284558.80 151.4365 60.0036 32.0000 1.9757 1.9760 417.3918 417.4813 0.0135 -1.0000 -1.0000 1517240 1583284558.90 151.4365 60.0036 32.0000 1.9764 1.9768 417.2556 417.3445 0.0134 -1.0000 -1.0000 1517568 1583284559.00 151.4365 60.0036 32.0000 1.9766 1.9770 417.1022 417.1915 0.0134 -1.0000 -1.0000 1517646 1583284559.10 151.4365 60.0036 32.0000 1.9771 1.9775 417.2020 417.2901 0.0133 -1.0000 -1.0000 1517708 1583284559.20 151.4365 60.0036 32.0000 1.9766 1.9770 417.2801 417.3695 0.0135 -1.0000 -1.0000 1517786 1583284559.30 151.4365 60.0036 32.0000 1.9766 1.9770 417.3165 417.4063 0.0135 -1.0000 -1.0000 1517849 1583284559.40 151.4391 60.0036 32.0000 1.9766 1.9769 417.3956 417.4847 0.0133 -1.0000 -1.0000 1517911 1583284559.50 151.4420 60.0036 32.0000 1.9771 1.9774 417.2231 417.3116 0.0133 -1.0000 -1.0000 1517990 1583284559.60 151.4420 60.0036 32.0000 1.9767 1.9771 417.0942 417.1827 0.0133 -1.0000 -1.0000 1518052 1583284559.70 151.4420 60.0036 32.0000 1.9763 1.9767 417.3162 417.4048 0.0133 -1.0000 -1.0000 1518115 1583284559.80 151.4420 60.0036 32.0000 1.9765 1.9769 417.4186 417.5077 0.0134 -1.0000 -1.0000 1518177 1583284559.90 151.4420 60.0036 32.0000 1.9765 1.9768 417.4218 417.5113 0.0134 -1.0000 -1.0000 1518240 1583284560.00 151.4750 60.0035 32.0000 1.9771 1.9775 417.2771 417.3645 0.0131 -1.0000 -1.0000 1518302 1583284560.10 151.4750 60.0035 32.0000 1.9768 1.9772 417.2208 417.3088 0.0133 -1.0000 -1.0000 1518380 1583284560.20 151.4750 60.0035 32.0000 1.9767 1.9771 417.2875 417.3767 0.0134 -1.0000 -1.0000 1518443 1583284560.30 151.4750 60.0035 32.0000 1.9764 1.9767 417.4606 417.5494 0.0133 -1.0000 -1.0000 1518505 1583284560.40 151.4750 60.0035 32.0000 1.9761 1.9764 417.4111 417.5001 0.0134 -1.0000 -1.0000 1518583 1583284560.50 151.4615 60.0035 32.0000 1.9776 1.9780 417.2200 417.3097 0.0135 -1.0000 -1.0000 1518661 1583284560.60 151.4574 60.0035 32.0000 1.9774 1.9778 417.2443 417.3329 0.0133 -1.0000 -1.0000 1518724 1583284560.70 151.4574 60.0035 32.0000 1.9762 1.9765 417.2094 417.2983 0.0134 -1.0000 -1.0000 1518802 1583284560.80 151.4574 60.0035 32.0000 1.9765 1.9768 417.3354 417.4246 0.0133 -1.0000 -1.0000 1518865 1583284560.90 151.4574 60.0035 32.0000 1.9761 1.9764 417.2881 417.3772 0.0135 -1.0000 -1.0000 1518927 1583284561.00 151.4574 60.0035 32.0000 1.9771 1.9775 417.2035 417.2930 0.0135 -1.0000 -1.0000 1519115 1583284561.10 151.4816 60.0035 32.0000 1.9775 1.9779 417.2347 417.3236 0.0133 -1.0000 -1.0000 1519177 1583284561.20 151.5509 60.0035 32.0000 1.9768 1.9772 417.3670 417.4553 0.0133 -1.0000 -1.0000 1519255 1583284561.30 151.5509 60.0035 32.0000 1.9764 1.9768 417.3671 417.4570 0.0136 -1.0000 -1.0000 1519318 1583284561.40 151.5509 60.0035 32.0000 1.9766 1.9769 417.3427 417.4316 0.0133 -1.0000 -1.0000 1519380 1583284561.50 151.5509 60.0035 32.0000 1.9783 1.9787 417.2810 417.3700 0.0135 -1.0000 -1.0000 1519615 1583284561.60 151.5509 60.0035 32.0000 1.9770 1.9774 417.1558 417.2442 0.0133 -1.0000 -1.0000 1519677 1583284561.70 151.5387 60.0035 32.0000 1.9770 1.9773 417.2939 417.3835 0.0135 -1.0000 -1.0000 1519740 1583284561.80 151.5387 60.0035 32.0000 1.9760 1.9764 417.2762 417.3650 0.0133 -1.0000 -1.0000 1519802 1583284561.90 151.5387 60.0035 32.0000 1.9762 1.9766 417.3571 417.4452 0.0133 -1.0000 -1.0000 1519865 1583284562.00 151.5387 60.0035 32.0000 1.9767 1.9770 417.3720 417.4611 0.0134 -1.0000 -1.0000 1520333 1583284562.10 151.5387 60.0035 32.0000 1.9776 1.9780 417.1596 417.2485 0.0132 -1.0000 -1.0000 1520396 1583284562.20 151.5387 60.0035 32.0000 1.9775 1.9778 417.2616 417.3488 0.0131 -1.0000 -1.0000 1520458 1583284562.30 151.5137 60.0035 32.0000 1.9772 1.9776 417.3382 417.4266 0.0133 -1.0000 -1.0000 1520521 1583284562.40 151.5054 60.0035 32.0000 1.9760 1.9763 417.4286 417.5174 0.0133 -1.0000 -1.0000 1520599 1583284562.50 151.5054 60.0035 32.0000 1.9762 1.9766 417.2765 417.3648 0.0133 -1.0000 -1.0000 1520661 1583284562.60 151.5054 60.0035 32.0000 1.9768 1.9772 417.2382 417.3264 0.0133 -1.0000 -1.0000 1520833 1583284562.70 151.5054 60.0035 32.0000 1.9769 1.9773 417.2425 417.3319 0.0134 -1.0000 -1.0000 1520912 1583284562.80 151.5054 60.0035 32.0000 1.9765 1.9768 417.3605 417.4491 0.0134 -1.0000 -1.0000 1520974 1583284562.90 151.5420 60.0035 32.0000 1.9763 1.9766 417.3652 417.4546 0.0135 -1.0000 -1.0000 1521036 1583284563.00 151.5420 60.0035 32.0000 1.9768 1.9771 417.1327 417.2213 0.0133 -1.0000 -1.0000 1521099 1583284563.10 151.5420 60.0035 32.0000 1.9763 1.9767 417.1465 417.2351 0.0133 -1.0000 -1.0000 1521459 1583284563.20 151.5420 60.0035 32.0000 1.9773 1.9777 417.2579 417.3463 0.0133 -1.0000 -1.0000 1521536 1583284563.30 151.5420 60.0035 32.0000 1.9768 1.9772 417.3375 417.4253 0.0132 -1.0000 -1.0000 1521599 1583284563.40 151.5650 60.0035 32.0000 1.9769 1.9773 417.2688 417.3578 0.0134 -1.0000 -1.0000 1521661 1583284563.50 151.5673 60.0035 32.0000 1.9770 1.9773 417.1865 417.2754 0.0134 -1.0000 -1.0000 1521724 1583284563.60 151.5673 60.0035 32.0000 1.9771 1.9774 417.2797 417.3687 0.0133 -1.0000 -1.0000 1521818 1583284563.70 151.5673 60.0035 32.0000 1.9761 1.9765 417.3830 417.4722 0.0135 -1.0000 -1.0000 1521880 1583284563.80 151.5673 60.0035 32.0000 1.9767 1.9771 417.4067 417.4958 0.0134 -1.0000 -1.0000 1521958 1583284563.90 151.5673 60.0035 32.0000 1.9769 1.9772 417.2356 417.3248 0.0134 -1.0000 -1.0000 1522021 1583284564.00 151.5013 60.0035 32.0000 1.9759 1.9763 417.2073 417.2960 0.0134 -1.0000 -1.0000 1522083 1583284564.10 151.5013 60.0035 32.0000 1.9757 1.9761 417.3493 417.4382 0.0134 -1.0000 -1.0000 1522615 1583284564.20 151.5013 60.0035 32.0000 1.9758 1.9761 417.4638 417.5529 0.0134 -1.0000 -1.0000 1522661 1583284564.30 151.5013 60.0035 32.0000 1.9761 1.9765 417.4078 417.4962 0.0132 -1.0000 -1.0000 1522740 1583284564.40 151.5013 60.0035 32.0000 1.9762 1.9765 417.2150 417.3032 0.0133 -1.0000 -1.0000 1522802 1583284564.50 151.5321 60.0035 32.0000 1.9769 1.9772 417.3173 417.4071 0.0135 -1.0000 -1.0000 1522865 1583284564.60 151.5575 60.0035 32.0000 1.9766 1.9769 417.4094 417.4970 0.0132 -1.0000 -1.0000 1523099 1583284564.70 151.5575 60.0035 32.0000 1.9767 1.9771 417.3962 417.4846 0.0134 -1.0000 -1.0000 1523162 1583284564.80 151.5575 60.0035 32.0000 1.9767 1.9770 417.2609 417.3497 0.0133 -1.0000 -1.0000 1523224 1583284564.90 151.5575 60.0035 32.0000 1.9763 1.9766 417.1160 417.2054 0.0134 -1.0000 -1.0000 1523287 1583284565.00 151.5575 60.0035 32.0000 1.9770 1.9773 417.1901 417.2784 0.0133 -1.0000 -1.0000 1523365 1583284565.10 151.5528 60.0029 32.0000 1.9767 1.9770 417.2316 417.3207 0.0134 -1.0000 -1.0000 1523599 1583284565.20 151.5528 60.0029 32.0000 1.9757 1.9761 417.4400 417.5284 0.0133 -1.0000 -1.0000 1523677 1583284565.30 151.5528 60.0029 32.0000 1.9759 1.9762 417.2911 417.3798 0.0133 -1.0000 -1.0000 1523740 1583284565.40 151.5528 60.0029 32.0000 1.9774 1.9777 417.2331 417.3227 0.0135 -1.0000 -1.0000 1523802 1583284565.50 151.5528 60.0029 32.0000 1.9769 1.9773 417.1768 417.2643 0.0132 -1.0000 -1.0000 1523880 1583284565.60 151.5528 60.0029 32.0000 1.9760 1.9764 417.4189 417.5073 0.0134 -1.0000 -1.0000 1524068 1583284565.70 151.5390 60.0029 32.0000 1.9764 1.9767 417.3771 417.4665 0.0134 -1.0000 -1.0000 1524130 1583284565.80 151.5390 60.0029 32.0000 1.9761 1.9764 417.3152 417.4033 0.0132 -1.0000 -1.0000 1524208 1583284565.90 151.5390 60.0029 32.0000 1.9769 1.9773 417.1106 417.1995 0.0134 -1.0000 -1.0000 1524271 1583284566.00 151.5390 60.0029 32.0000 1.9770 1.9774 417.2279 417.3167 0.0134 -1.0000 -1.0000 1524333 1583284566.10 151.5390 60.0029 32.0000 1.9764 1.9767 417.3338 417.4224 0.0133 -1.0000 -1.0000 1524396 1583284566.20 151.5119 60.0029 32.0000 1.9758 1.9762 417.4648 417.5533 0.0133 -1.0000 -1.0000 1524458 1583284566.30 151.5104 60.0029 32.0000 1.9767 1.9771 417.3927 417.4819 0.0135 -1.0000 -1.0000 1524521 1583284566.40 151.5104 60.0029 32.0000 1.9766 1.9769 417.1835 417.2734 0.0135 -1.0000 -1.0000 1524599 1583284566.50 151.5104 60.0029 32.0000 1.9766 1.9770 417.1982 417.2864 0.0132 -1.0000 -1.0000 1524661 1583284566.60 151.5104 60.0029 32.0000 1.9767 1.9771 417.2343 417.3227 0.0133 -1.0000 -1.0000 1524724 1583284566.70 151.5024 60.0029 32.0000 1.9759 1.9763 417.3530 417.4415 0.0133 -1.0000 -1.0000 1524802 1583284566.80 151.4470 60.0029 32.0000 1.9767 1.9771 417.2451 417.3331 0.0132 -1.0000 -1.0000 1524865 1583284566.90 151.4470 60.0029 32.0000 1.9770 1.9774 417.2190 417.3072 0.0133 -1.0000 -1.0000 1524927 1583284567.00 151.4470 60.0029 32.0000 1.9768 1.9772 417.2593 417.3479 0.0133 -1.0000 -1.0000 1524990 1583284567.10 151.4470 60.0029 32.0000 1.9762 1.9765 417.3683 417.4572 0.0134 -1.0000 -1.0000 1525052 1583284567.20 151.4470 60.0029 32.0000 1.9772 1.9775 417.3060 417.3945 0.0133 -1.0000 -1.0000 1525162 1583284567.30 151.4688 60.0029 32.0000 1.9774 1.9778 417.2961 417.3857 0.0134 -1.0000 -1.0000 1525224 1583284567.40 151.4688 60.0029 32.0000 1.9769 1.9773 417.1884 417.2767 0.0132 -1.0000 -1.0000 1525287 1583284567.50 151.4688 60.0029 32.0000 1.9771 1.9775 417.3547 417.4430 0.0133 -1.0000 -1.0000 1525365 1583284567.60 151.4688 60.0029 32.0000 1.9755 1.9759 417.4506 417.5396 0.0134 -1.0000 -1.0000 1525427 1583284567.70 151.4688 60.0029 32.0000 1.9761 1.9764 417.2630 417.3510 0.0133 -1.0000 -1.0000 1525661 1583284567.80 151.4952 60.0029 32.0000 1.9776 1.9779 417.2766 417.3660 0.0135 -1.0000 -1.0000 1525724 1583284567.90 151.5372 60.0029 32.0000 1.9771 1.9775 417.3691 417.4582 0.0134 -1.0000 -1.0000 1525786 1583284568.00 151.5372 60.0029 32.0000 1.9766 1.9769 417.5029 417.5917 0.0133 -1.0000 -1.0000 1525849 1583284568.10 151.5372 60.0029 32.0000 1.9773 1.9776 417.4300 417.5194 0.0133 -1.0000 -1.0000 1525927 1583284568.20 151.5372 60.0029 32.0000 1.9779 1.9782 417.2660 417.3540 0.0133 -1.0000 -1.0000 1526349 1583284568.30 151.5372 60.0029 32.0000 1.9774 1.9777 417.2795 417.3686 0.0134 -1.0000 -1.0000 1526411 1583284568.40 151.4824 60.0029 32.0000 1.9764 1.9768 417.2929 417.3811 0.0133 -1.0000 -1.0000 1526490 1583284568.50 151.4824 60.0029 32.0000 1.9763 1.9766 417.4055 417.4941 0.0133 -1.0000 -1.0000 1526552 1583284568.60 151.4824 60.0029 32.0000 1.9765 1.9768 417.4247 417.5139 0.0135 -1.0000 -1.0000 1526615 1583284568.70 151.4824 60.0029 32.0000 1.9768 1.9772 417.2812 417.3705 0.0134 -1.0000 -1.0000 1526943 1583284568.80 151.4824 60.0029 32.0000 1.9768 1.9771 417.2984 417.3869 0.0133 -1.0000 -1.0000 1527005 1583284568.90 151.4754 60.0029 32.0000 1.9771 1.9775 417.3363 417.4253 0.0134 -1.0000 -1.0000 1527068 1583284569.00 151.4754 60.0029 32.0000 1.9764 1.9767 417.4639 417.5532 0.0134 -1.0000 -1.0000 1527146 1583284569.10 151.4754 60.0029 32.0000 1.9771 1.9775 417.2403 417.3286 0.0133 -1.0000 -1.0000 1527209 1583284569.20 151.4754 60.0029 32.0000 1.9780 1.9783 417.2256 417.3143 0.0134 -1.0000 -1.0000 1527287 1583284569.30 151.4754 60.0029 32.0000 1.9767 1.9771 417.2850 417.3740 0.0133 -1.0000 -1.0000 1527380 1583284569.40 151.4696 60.0029 32.0000 1.9770 1.9774 417.4428 417.5315 0.0133 -1.0000 -1.0000 1527443 1583284569.50 151.4473 60.0029 32.0000 1.9769 1.9773 417.3822 417.4702 0.0133 -1.0000 -1.0000 1527505 1583284569.60 151.4473 60.0029 32.0000 1.9772 1.9776 417.3014 417.3903 0.0134 -1.0000 -1.0000 1527568 1583284569.70 151.4473 60.0029 32.0000 1.9774 1.9777 417.2120 417.3004 0.0133 -1.0000 -1.0000 1527630 1583284569.80 151.4473 60.0029 32.0000 1.9776 1.9779 417.2324 417.3209 0.0134 -1.0000 -1.0000 1528146 1583284569.90 151.4473 60.0029 32.0000 1.9771 1.9775 417.5197 417.6095 0.0135 -1.0000 -1.0000 1528208 1583284570.00 151.4549 60.0025 32.0000 1.9763 1.9767 417.4369 417.5255 0.0133 -1.0000 -1.0000 1528271 1583284570.10 151.4568 60.0024 32.0000 1.9766 1.9769 417.3325 417.4206 0.0133 -1.0000 -1.0000 1528349 1583284570.20 151.4568 60.0024 32.0000 1.9775 1.9779 417.2562 417.3455 0.0134 -1.0000 -1.0000 1528411 1583284570.30 151.4568 60.0024 32.0000 1.9762 1.9766 417.3976 417.4866 0.0134 -1.0000 -1.0000 1528833 1583284570.40 151.4568 60.0024 32.0000 1.9765 1.9768 417.4282 417.5169 0.0133 -1.0000 -1.0000 1528912 1583284570.50 151.4568 60.0024 32.0000 1.9772 1.9776 417.4138 417.5024 0.0134 -1.0000 -1.0000 1528974 1583284570.60 151.4568 60.0024 32.0000 1.9770 1.9774 417.3317 417.4218 0.0135 -1.0000 -1.0000 1529036 1583284570.70 151.4495 60.0024 32.0000 1.9773 1.9776 417.2291 417.3181 0.0134 -1.0000 -1.0000 1529115 1583284570.80 151.4495 60.0024 32.0000 1.9767 1.9771 417.3607 417.4483 0.0131 -1.0000 -1.0000 1529349 1583284570.90 151.4495 60.0024 32.0000 1.9759 1.9763 417.3759 417.4641 0.0133 -1.0000 -1.0000 1529412 1583284571.00 151.4495 60.0024 32.0000 1.9761 1.9764 417.4357 417.5245 0.0133 -1.0000 -1.0000 1529474 1583284571.10 151.4495 60.0024 32.0000 1.9770 1.9774 417.2679 417.3567 0.0134 -1.0000 -1.0000 1529536 1583284571.20 151.4547 60.0024 32.0000 1.9770 1.9773 417.2354 417.3241 0.0134 -1.0000 -1.0000 1529615 1583284571.30 151.4712 60.0024 32.0000 1.9770 1.9773 417.2476 417.3368 0.0134 -1.0000 -1.0000 1529677 1583284571.40 151.4712 60.0024 32.0000 1.9771 1.9774 417.4527 417.5413 0.0133 -1.0000 -1.0000 1529740 1583284571.50 151.4712 60.0024 32.0000 1.9771 1.9775 417.4220 417.5094 0.0132 -1.0000 -1.0000 1529818 1583284571.60 151.4712 60.0024 32.0000 1.9770 1.9773 417.2818 417.3703 0.0133 -1.0000 -1.0000 1529880 1583284571.70 151.4712 60.0024 32.0000 1.9761 1.9764 417.2603 417.3488 0.0134 -1.0000 -1.0000 1529943 1583284571.80 151.4644 60.0024 32.0000 1.9766 1.9769 417.4190 417.5073 0.0132 -1.0000 -1.0000 1530005 1583284571.90 151.4644 60.0024 32.0000 1.9761 1.9765 417.4932 417.5836 0.0135 -1.0000 -1.0000 1530068 1583284572.00 151.4644 60.0024 32.0000 1.9761 1.9765 417.3408 417.4294 0.0134 -1.0000 -1.0000 1530130 1583284572.10 151.4644 60.0024 32.0000 1.9771 1.9775 417.2533 417.3418 0.0133 -1.0000 -1.0000 1530208 1583284572.20 151.4644 60.0024 32.0000 1.9769 1.9772 417.2393 417.3281 0.0133 -1.0000 -1.0000 1530271 1583284572.30 151.4651 60.0024 32.0000 1.9773 1.9777 417.3714 417.4597 0.0132 -1.0000 -1.0000 1530396 1583284572.40 151.4657 60.0024 32.0000 1.9762 1.9766 417.4062 417.4938 0.0132 -1.0000 -1.0000 1530474 1583284572.50 151.4657 60.0024 32.0000 1.9765 1.9769 417.3887 417.4772 0.0133 -1.0000 -1.0000 1530536 1583284572.60 151.4657 60.0024 32.0000 1.9770 1.9773 417.3370 417.4258 0.0133 -1.0000 -1.0000 1530599 1583284572.70 151.4657 60.0024 32.0000 1.9765 1.9769 417.2773 417.3656 0.0133 -1.0000 -1.0000 1530677 1583284572.80 151.4657 60.0024 32.0000 1.9764 1.9767 417.3663 417.4549 0.0134 -1.0000 -1.0000 1531427 1583284572.90 151.4938 60.0024 32.0000 1.9766 1.9770 417.4295 417.5194 0.0135 -1.0000 -1.0000 1531490 1583284573.00 151.5207 60.0024 32.0000 1.9773 1.9777 417.2917 417.3811 0.0134 -1.0000 -1.0000 1531568 1583284573.10 151.5207 60.0024 32.0000 1.9776 1.9780 417.2513 417.3397 0.0133 -1.0000 -1.0000 1531630 1583284573.20 151.5207 60.0024 32.0000 1.9776 1.9780 417.2455 417.3343 0.0134 -1.0000 -1.0000 1531708 1583284573.30 151.5207 60.0024 32.0000 1.9765 1.9769 417.3548 417.4432 0.0133 -1.0000 -1.0000 1531771 1583284573.40 151.5207 60.0024 32.0000 1.9763 1.9766 417.4368 417.5251 0.0132 -1.0000 -1.0000 1531833 1583284573.50 151.5127 60.0024 32.0000 1.9762 1.9766 417.4984 417.5871 0.0134 -1.0000 -1.0000 1531896 1583284573.60 151.5127 60.0024 32.0000 1.9769 1.9772 417.4215 417.5101 0.0132 -1.0000 -1.0000 1531958 1583284573.70 151.5127 60.0024 32.0000 1.9773 1.9777 417.3332 417.4207 0.0132 -1.0000 -1.0000 1532021 1583284573.80 151.5127 60.0024 32.0000 1.9768 1.9771 417.4144 417.5028 0.0133 -1.0000 -1.0000 1532099 1583284573.90 151.5127 60.0024 32.0000 1.9758 1.9762 417.3964 417.4846 0.0133 -1.0000 -1.0000 1532161 1583284574.00 151.4381 60.0024 32.0000 1.9764 1.9767 417.3695 417.4588 0.0133 -1.0000 -1.0000 1532224 1583284574.10 151.4341 60.0024 32.0000 1.9767 1.9771 417.2877 417.3759 0.0133 -1.0000 -1.0000 1532302 1583284574.20 151.4341 60.0024 32.0000 1.9773 1.9776 417.1830 417.2719 0.0133 -1.0000 -1.0000 1532365 1583284574.30 151.4341 60.0024 32.0000 1.9781 1.9784 417.2388 417.3268 0.0133 -1.0000 -1.0000 1532427 1583284574.40 151.4341 60.0024 32.0000 1.9763 1.9766 417.3469 417.4356 0.0133 -1.0000 -1.0000 1532615 1583284574.50 151.4374 60.0024 32.0000 1.9759 1.9763 417.4075 417.4965 0.0134 -1.0000 -1.0000 1532677 1583284574.60 151.4980 60.0024 32.0000 1.9770 1.9773 417.4243 417.5130 0.0133 -1.0000 -1.0000 1532740 1583284574.70 151.4980 60.0024 32.0000 1.9777 1.9780 417.3448 417.4328 0.0132 -1.0000 -1.0000 1532818 1583284574.80 151.4980 60.0024 32.0000 1.9771 1.9774 417.2623 417.3512 0.0134 -1.0000 -1.0000 1532880 1583284574.90 151.4980 60.0024 32.0000 1.9764 1.9768 417.4482 417.5378 0.0135 -1.0000 -1.0000 1533115 1583284575.00 151.4980 60.0024 32.0000 1.9768 1.9771 417.4051 417.4939 0.0133 -1.0000 -1.0000 1533177 1583284575.10 151.4983 60.0023 32.0000 1.9766 1.9770 417.3125 417.4010 0.0133 -1.0000 -1.0000 1533240 1583284575.20 151.4983 60.0023 32.0000 1.9768 1.9772 417.0989 417.1870 0.0133 -1.0000 -1.0000 1533318 1583284575.30 151.4983 60.0023 32.0000 1.9769 1.9773 417.3183 417.4069 0.0133 -1.0000 -1.0000 1533380 1583284575.40 151.4983 60.0023 32.0000 1.9768 1.9771 417.4670 417.5555 0.0133 -1.0000 -1.0000 1533896 1583284575.50 151.4983 60.0023 32.0000 1.9765 1.9768 417.5217 417.6098 0.0132 -1.0000 -1.0000 1533974 1583284575.60 151.4983 60.0023 32.0000 1.9764 1.9768 417.4168 417.5049 0.0133 -1.0000 -1.0000 1534036 1583284575.70 151.4627 60.0023 32.0000 1.9781 1.9785 417.2129 417.3013 0.0133 -1.0000 -1.0000 1534099 1583284575.80 151.4626 60.0023 32.0000 1.9774 1.9777 417.2949 417.3833 0.0133 -1.0000 -1.0000 1534161 1583284575.90 151.4626 60.0023 32.0000 1.9765 1.9768 417.3627 417.4507 0.0133 -1.0000 -1.0000 1534349 1583284576.00 151.4626 60.0023 32.0000 1.9761 1.9764 417.3699 417.4590 0.0134 -1.0000 -1.0000 1534411 1583284576.10 151.4626 60.0023 32.0000 1.9771 1.9774 417.2518 417.3407 0.0133 -1.0000 -1.0000 1534490 1583284576.20 151.5023 60.0023 32.0000 1.9770 1.9773 417.3491 417.4366 0.0131 -1.0000 -1.0000 1534552 1583284576.30 151.5252 60.0023 32.0000 1.9762 1.9765 417.2435 417.3316 0.0133 -1.0000 -1.0000 1534599 1583284576.40 151.5252 60.0023 32.0000 1.9762 1.9765 417.3926 417.4813 0.0134 -1.0000 -1.0000 1534896 1583284576.50 151.5252 60.0023 32.0000 1.9768 1.9772 417.4341 417.5230 0.0134 -1.0000 -1.0000 1534959 1583284576.60 151.5252 60.0023 32.0000 1.9767 1.9770 417.1957 417.2840 0.0133 -1.0000 -1.0000 1535021 1583284576.70 151.5252 60.0023 32.0000 1.9764 1.9768 417.1467 417.2347 0.0132 -1.0000 -1.0000 1535099 1583284576.80 151.4939 60.0023 32.0000 1.9768 1.9772 417.3579 417.4461 0.0133 -1.0000 -1.0000 1535162 1583284576.90 151.4939 60.0023 32.0000 1.9758 1.9762 417.4807 417.5698 0.0134 -1.0000 -1.0000 1535224 1583284577.00 151.4939 60.0023 32.0000 1.9761 1.9765 417.4240 417.5137 0.0134 -1.0000 -1.0000 1535365 1583284577.10 151.4939 60.0023 32.0000 1.9762 1.9766 417.2925 417.3812 0.0134 -1.0000 -1.0000 1535427 1583284577.20 151.4939 60.0023 32.0000 1.9767 1.9770 417.2838 417.3724 0.0133 -1.0000 -1.0000 1535490 1583284577.30 151.5421 60.0023 32.0000 1.9764 1.9768 417.2868 417.3752 0.0133 -1.0000 -1.0000 1535552 1583284577.40 151.5465 60.0023 32.0000 1.9763 1.9766 417.3859 417.4750 0.0134 -1.0000 -1.0000 1535615 1583284577.50 151.5465 60.0023 32.0000 1.9768 1.9772 417.3641 417.4530 0.0134 -1.0000 -1.0000 1536365 1583284577.60 151.5465 60.0023 32.0000 1.9776 1.9779 417.2261 417.3149 0.0133 -1.0000 -1.0000 1536427 1583284577.70 151.5465 60.0023 32.0000 1.9768 1.9772 417.1931 417.2807 0.0132 -1.0000 -1.0000 1536505 1583284577.80 151.5465 60.0023 32.0000 1.9765 1.9768 417.2235 417.3127 0.0134 -1.0000 -1.0000 1536583 1583284577.90 151.5673 60.0023 32.0000 1.9756 1.9760 417.3944 417.4829 0.0132 -1.0000 -1.0000 1536646 1583284578.00 151.5673 60.0023 32.0000 1.9762 1.9766 417.2163 417.3055 0.0134 -1.0000 -1.0000 1536724 1583284578.10 151.5673 60.0023 32.0000 1.9772 1.9775 417.2521 417.3411 0.0134 -1.0000 -1.0000 1536802 1583284578.20 151.5673 60.0023 32.0000 1.9774 1.9777 417.2201 417.3091 0.0134 -1.0000 -1.0000 1536865 1583284578.30 151.5673 60.0023 32.0000 1.9770 1.9774 417.2490 417.3380 0.0134 -1.0000 -1.0000 1536927 1583284578.40 151.5995 60.0023 32.0000 1.9765 1.9769 417.5132 417.6021 0.0134 -1.0000 -1.0000 1536990 1583284578.50 151.6040 60.0023 32.0000 1.9767 1.9771 417.3214 417.4103 0.0134 -1.0000 -1.0000 1537052 1583284578.60 151.6040 60.0023 32.0000 1.9778 1.9782 417.3098 417.3986 0.0133 -1.0000 -1.0000 1537115 1583284578.70 151.6040 60.0023 32.0000 1.9771 1.9774 417.3840 417.4723 0.0133 -1.0000 -1.0000 1537193 1583284578.80 151.6040 60.0023 32.0000 1.9767 1.9770 417.4967 417.5848 0.0133 -1.0000 -1.0000 1537255 1583284578.90 151.6040 60.0023 32.0000 1.9769 1.9773 417.2993 417.3884 0.0133 -1.0000 -1.0000 1537318 1583284579.00 151.5592 60.0023 32.0000 1.9769 1.9772 417.2510 417.3400 0.0134 -1.0000 -1.0000 1537943 1583284579.10 151.5729 60.0018 32.0000 1.9771 1.9775 417.2295 417.3176 0.0132 -1.0000 -1.0000 1538005 1583284579.20 151.5729 60.0018 32.0000 1.9758 1.9762 417.4437 417.5315 0.0132 -1.0000 -1.0000 1538083 1583284579.30 151.5729 60.0018 32.0000 1.9765 1.9768 417.4163 417.5043 0.0132 -1.0000 -1.0000 1538146 1583284579.40 151.5729 60.0018 32.0000 1.9768 1.9772 417.3311 417.4194 0.0133 -1.0000 -1.0000 1538208 1583284579.50 151.5729 60.0018 32.0000 1.9774 1.9777 417.2614 417.3494 0.0133 -1.0000 -1.0000 1538286 1583284579.60 151.5729 60.0018 32.0000 1.9766 1.9769 417.3688 417.4580 0.0134 -1.0000 -1.0000 1538349 1583284579.70 151.5729 60.0018 32.0000 1.9760 1.9763 417.4365 417.5251 0.0133 -1.0000 -1.0000 1538411 1583284579.80 151.5729 60.0018 32.0000 1.9766 1.9770 417.4517 417.5408 0.0134 -1.0000 -1.0000 1538490 1583284579.90 151.5729 60.0018 32.0000 1.9770 1.9773 417.3012 417.3896 0.0133 -1.0000 -1.0000 1538552 1583284580.00 151.5729 60.0018 32.0000 1.9773 1.9776 417.2009 417.2884 0.0132 -1.0000 -1.0000 1538615 1583284580.10 151.5729 60.0018 32.0000 1.9773 1.9776 417.2407 417.3284 0.0132 -1.0000 -1.0000 1538677 1583284580.20 151.5729 60.0018 32.0000 1.9771 1.9774 417.3548 417.4442 0.0134 -1.0000 -1.0000 1538740 1583284580.30 151.5181 60.0018 32.0000 1.9773 1.9777 417.3765 417.4649 0.0133 -1.0000 -1.0000 1538802 1583284580.40 151.5181 60.0018 32.0000 1.9773 1.9776 417.2625 417.3508 0.0133 -1.0000 -1.0000 1538880 1583284580.50 151.5181 60.0018 32.0000 1.9773 1.9776 417.2412 417.3295 0.0133 -1.0000 -1.0000 1538943 1583284580.60 151.5181 60.0018 32.0000 1.9766 1.9770 417.2348 417.3236 0.0133 -1.0000 -1.0000 1539084 1583284580.70 151.5181 60.0018 32.0000 1.9775 1.9778 417.3150 417.4035 0.0133 -1.0000 -1.0000 1539146 1583284580.80 151.5181 60.0018 32.0000 1.9776 1.9779 417.4357 417.5241 0.0133 -1.0000 -1.0000 1539209 1583284580.90 151.5181 60.0018 32.0000 1.9774 1.9777 417.2212 417.3101 0.0134 -1.0000 -1.0000 1539271 1583284581.00 151.5181 60.0018 32.0000 1.9775 1.9778 417.2645 417.3531 0.0132 -1.0000 -1.0000 1539349 1583284581.10 151.5181 60.0018 32.0000 1.9763 1.9766 417.3496 417.4382 0.0133 -1.0000 -1.0000 1539630 1583284581.20 151.5181 60.0018 32.0000 1.9767 1.9770 417.4561 417.5447 0.0133 -1.0000 -1.0000 1539708 1583284581.30 151.5181 60.0018 32.0000 1.9772 1.9776 417.3873 417.4769 0.0134 -1.0000 -1.0000 1539771 1583284581.40 151.4841 60.0018 32.0000 1.9782 1.9786 417.2894 417.3782 0.0133 -1.0000 -1.0000 1539833 1583284581.50 151.4729 60.0018 32.0000 1.9770 1.9774 417.3027 417.3917 0.0134 -1.0000 -1.0000 1539911 1583284581.60 151.4729 60.0018 32.0000 1.9760 1.9764 417.4293 417.5179 0.0133 -1.0000 -1.0000 1540255 1583284581.70 151.4729 60.0018 32.0000 1.9764 1.9767 417.4195 417.5090 0.0134 -1.0000 -1.0000 1540318 1583284581.80 151.4729 60.0018 32.0000 1.9764 1.9768 417.3767 417.4659 0.0134 -1.0000 -1.0000 1540396 1583284581.90 151.4729 60.0018 32.0000 1.9772 1.9775 417.3312 417.4210 0.0135 -1.0000 -1.0000 1540458 1583284582.00 151.4729 60.0018 32.0000 1.9769 1.9773 417.3943 417.4829 0.0133 -1.0000 -1.0000 1540521 1583284582.10 151.5014 60.0018 32.0000 1.9767 1.9770 417.4461 417.5352 0.0134 -1.0000 -1.0000 1540599 1583284582.20 151.5014 60.0018 32.0000 1.9767 1.9770 417.3879 417.4769 0.0133 -1.0000 -1.0000 1540661 1583284582.30 151.5014 60.0018 32.0000 1.9771 1.9775 417.2935 417.3805 0.0132 -1.0000 -1.0000 1540724 1583284582.40 151.5014 60.0018 32.0000 1.9774 1.9778 417.2037 417.2931 0.0134 -1.0000 -1.0000 1540802 1583284582.50 151.5014 60.0018 32.0000 1.9770 1.9774 417.3643 417.4529 0.0133 -1.0000 -1.0000 1540865 1583284582.60 151.4775 60.0018 32.0000 1.9765 1.9768 417.4456 417.5341 0.0133 -1.0000 -1.0000 1540927 1583284582.70 151.4659 60.0018 32.0000 1.9775 1.9778 417.2072 417.2969 0.0135 -1.0000 -1.0000 1540990 1583284582.80 151.4659 60.0018 32.0000 1.9780 1.9783 417.2672 417.3562 0.0134 -1.0000 -1.0000 1541052 1583284582.90 151.4659 60.0018 32.0000 1.9768 1.9772 417.2445 417.3336 0.0134 -1.0000 -1.0000 1541115 1583284583.00 151.4659 60.0018 32.0000 1.9768 1.9772 417.3953 417.4836 0.0133 -1.0000 -1.0000 1541193 1583284583.10 151.4659 60.0018 32.0000 1.9766 1.9769 417.4750 417.5641 0.0133 -1.0000 -1.0000 1541630 1583284583.20 151.4668 60.0018 32.0000 1.9774 1.9778 417.3339 417.4223 0.0133 -1.0000 -1.0000 1541693 1583284583.30 151.4668 60.0018 32.0000 1.9777 1.9780 417.2709 417.3593 0.0133 -1.0000 -1.0000 1541755 1583284583.40 151.4668 60.0018 32.0000 1.9771 1.9774 417.3241 417.4123 0.0133 -1.0000 -1.0000 1541833 1583284583.50 151.4668 60.0018 32.0000 1.9769 1.9773 417.4205 417.5090 0.0133 -1.0000 -1.0000 1541896 1583284583.60 151.4668 60.0018 32.0000 1.9768 1.9772 417.4918 417.5803 0.0132 -1.0000 -1.0000 1541958 1583284583.70 151.4668 60.0018 32.0000 1.9770 1.9773 417.3202 417.4088 0.0133 -1.0000 -1.0000 1542036 1583284583.80 151.4606 60.0018 32.0000 1.9763 1.9766 417.2646 417.3528 0.0132 -1.0000 -1.0000 1542099 1583284583.90 151.4606 60.0018 32.0000 1.9770 1.9773 417.4031 417.4906 0.0132 -1.0000 -1.0000 1542161 1583284584.00 151.4606 60.0018 32.0000 1.9759 1.9763 417.4110 417.4993 0.0133 -1.0000 -1.0000 1542224 1583284584.10 151.4606 60.0018 32.0000 1.9766 1.9770 417.4989 417.5866 0.0132 -1.0000 -1.0000 1542302 1583284584.20 151.4606 60.0018 32.0000 1.9765 1.9768 417.3564 417.4443 0.0132 -1.0000 -1.0000 1542365 1583284584.30 151.4716 60.0018 32.0000 1.9769 1.9772 417.3362 417.4253 0.0135 -1.0000 -1.0000 1542427 1583284584.40 151.4716 60.0018 32.0000 1.9773 1.9776 417.2393 417.3279 0.0133 -1.0000 -1.0000 1542505 1583284584.50 151.4716 60.0018 32.0000 1.9765 1.9769 417.3400 417.4283 0.0132 -1.0000 -1.0000 1542568 1583284584.60 151.4716 60.0018 32.0000 1.9767 1.9770 417.4062 417.4940 0.0132 -1.0000 -1.0000 1542630 1583284584.70 151.4716 60.0018 32.0000 1.9781 1.9784 417.3553 417.4439 0.0134 -1.0000 -1.0000 1542865 1583284584.80 151.4716 60.0018 32.0000 1.9779 1.9782 417.2088 417.2980 0.0134 -1.0000 -1.0000 1542927 1583284584.90 151.4829 60.0018 32.0000 1.9779 1.9783 417.2426 417.3308 0.0133 -1.0000 -1.0000 1542990 1583284585.00 151.4841 60.0018 32.0000 1.9767 1.9770 417.4307 417.5199 0.0135 -1.0000 -1.0000 1543052 1583284585.10 151.4841 60.0018 32.0000 1.9770 1.9774 417.4296 417.5188 0.0134 -1.0000 -1.0000 1543115 1583284585.20 151.4841 60.0018 32.0000 1.9769 1.9773 417.3395 417.4279 0.0133 -1.0000 -1.0000 1543349 1583284585.30 151.4841 60.0018 32.0000 1.9768 1.9772 417.2458 417.3348 0.0134 -1.0000 -1.0000 1543427 1583284585.40 151.4881 60.0018 32.0000 1.9773 1.9776 417.3029 417.3920 0.0134 -1.0000 -1.0000 1543490 1583284585.50 151.5407 60.0018 32.0000 1.9769 1.9772 417.3480 417.4366 0.0134 -1.0000 -1.0000 1543552 1583284585.60 151.5407 60.0018 32.0000 1.9763 1.9766 417.5448 417.6340 0.0134 -1.0000 -1.0000 1543646 1583284585.70 151.5407 60.0018 32.0000 1.9767 1.9770 417.3485 417.4378 0.0134 -1.0000 -1.0000 1543880 1583284585.80 151.5407 60.0018 32.0000 1.9767 1.9770 417.1962 417.2869 0.0135 -1.0000 -1.0000 1543943 1583284585.90 151.5407 60.0018 32.0000 1.9780 1.9784 417.2244 417.3128 0.0133 -1.0000 -1.0000 1544005 1583284586.00 151.5507 60.0018 32.0000 1.9765 1.9768 417.3041 417.3931 0.0134 -1.0000 -1.0000 1544068 1583284586.10 151.5507 60.0018 32.0000 1.9760 1.9764 417.2494 417.3380 0.0133 -1.0000 -1.0000 1544146 1583284586.20 151.5507 60.0018 32.0000 1.9766 1.9769 417.4257 417.5144 0.0133 -1.0000 -1.0000 1544380 1583284586.30 151.5507 60.0018 32.0000 1.9771 1.9774 417.2964 417.3847 0.0133 -1.0000 -1.0000 1544443 1583284586.40 151.5507 60.0018 32.0000 1.9768 1.9771 417.1272 417.2150 0.0132 -1.0000 -1.0000 1544521 1583284586.50 151.5404 60.0018 32.0000 1.9765 1.9769 417.1046 417.1930 0.0133 -1.0000 -1.0000 1544568 1583284586.60 151.5210 60.0018 32.0000 1.9765 1.9769 417.4022 417.4910 0.0133 -1.0000 -1.0000 1544630 1583284586.70 151.5210 60.0018 32.0000 1.9767 1.9771 417.3102 417.3992 0.0135 -1.0000 -1.0000 1544927 1583284586.80 151.5210 60.0018 32.0000 1.9773 1.9776 417.2386 417.3271 0.0133 -1.0000 -1.0000 1544990 1583284586.90 151.5210 60.0018 32.0000 1.9767 1.9771 417.1933 417.2823 0.0134 -1.0000 -1.0000 1545052 1583284587.00 151.5210 60.0018 32.0000 1.9770 1.9773 417.2484 417.3372 0.0134 -1.0000 -1.0000 1545130 1583284587.10 151.5376 60.0018 32.0000 1.9768 1.9771 417.2803 417.3696 0.0134 -1.0000 -1.0000 1545193 1583284587.20 151.5376 60.0018 32.0000 1.9759 1.9763 417.4660 417.5550 0.0133 -1.0000 -1.0000 1545255 1583284587.30 151.5376 60.0018 32.0000 1.9765 1.9769 417.4122 417.5007 0.0133 -1.0000 -1.0000 1545411 1583284587.40 151.5376 60.0018 32.0000 1.9763 1.9767 417.3172 417.4056 0.0133 -1.0000 -1.0000 1545474 1583284587.50 151.5376 60.0018 32.0000 1.9766 1.9769 417.1711 417.2590 0.0132 -1.0000 -1.0000 1545552 1583284587.60 151.5104 60.0018 32.0000 1.9768 1.9771 417.2325 417.3207 0.0133 -1.0000 -1.0000 1545615 1583284587.70 151.5080 60.0018 32.0000 1.9769 1.9773 417.3604 417.4485 0.0133 -1.0000 -1.0000 1545677 1583284587.80 151.5080 60.0018 32.0000 1.9769 1.9773 417.3161 417.4052 0.0134 -1.0000 -1.0000 1545911 1583284587.90 151.5080 60.0018 32.0000 1.9769 1.9773 417.1993 417.2871 0.0132 -1.0000 -1.0000 1545974 1583284588.00 151.5080 60.0018 32.0000 1.9767 1.9771 417.1449 417.2324 0.0131 -1.0000 -1.0000 1546036 1583284588.10 151.5080 60.0018 32.0000 1.9766 1.9769 417.1883 417.2768 0.0134 -1.0000 -1.0000 1546115 1583284588.20 151.4761 60.0018 32.0000 1.9758 1.9762 417.3217 417.4104 0.0133 -1.0000 -1.0000 1546177 1583284588.30 151.4761 60.0018 32.0000 1.9763 1.9767 417.4020 417.4900 0.0132 -1.0000 -1.0000 1546661 1583284588.40 151.4761 60.0018 32.0000 1.9766 1.9769 417.3080 417.3965 0.0133 -1.0000 -1.0000 1546724 1583284588.50 151.4761 60.0018 32.0000 1.9774 1.9777 417.1383 417.2275 0.0134 -1.0000 -1.0000 1546787 1583284588.60 151.4761 60.0018 32.0000 1.9767 1.9770 417.2318 417.3200 0.0133 -1.0000 -1.0000 1546849 1583284588.70 151.5146 60.0018 32.0000 1.9770 1.9774 417.2508 417.3399 0.0134 -1.0000 -1.0000 1546927 1583284588.80 151.5146 60.0018 32.0000 1.9765 1.9769 417.4119 417.5013 0.0134 -1.0000 -1.0000 1547161 1583284588.90 151.5146 60.0018 32.0000 1.9765 1.9769 417.3637 417.4531 0.0134 -1.0000 -1.0000 1547224 1583284589.00 151.5146 60.0018 32.0000 1.9767 1.9771 417.1791 417.2676 0.0133 -1.0000 -1.0000 1547302 1583284589.10 151.5146 60.0018 32.0000 1.9772 1.9775 417.2426 417.3311 0.0133 -1.0000 -1.0000 1547365 1583284589.20 151.5193 60.0018 32.0000 1.9762 1.9766 417.3531 417.4416 0.0133 -1.0000 -1.0000 1547427 1583284589.30 151.5284 60.0018 32.0000 1.9761 1.9764 417.4375 417.5262 0.0134 -1.0000 -1.0000 1547490 1583284589.40 151.5284 60.0018 32.0000 1.9762 1.9766 417.4795 417.5672 0.0131 -1.0000 -1.0000 1547552 1583284589.50 151.5284 60.0018 32.0000 1.9766 1.9769 417.3568 417.4458 0.0134 -1.0000 -1.0000 1547630 1583284589.60 151.5284 60.0018 32.0000 1.9768 1.9771 417.3041 417.3930 0.0134 -1.0000 -1.0000 1547693 1583284589.70 151.5284 60.0018 32.0000 1.9770 1.9773 417.2600 417.3487 0.0133 -1.0000 -1.0000 1547755 1583284589.80 151.5066 60.0020 32.0000 1.9767 1.9771 417.2689 417.3563 0.0132 -1.0000 -1.0000 1548099 1583284589.90 151.5066 60.0020 32.0000 1.9764 1.9768 417.3303 417.4194 0.0134 -1.0000 -1.0000 1548161 1583284590.00 151.5066 60.0020 32.0000 1.9766 1.9769 417.2553 417.3445 0.0134 -1.0000 -1.0000 1548224 1583284590.10 151.5066 60.0020 32.0000 1.9770 1.9773 417.1825 417.2731 0.0136 -1.0000 -1.0000 1548286 1583284590.20 151.5066 60.0020 32.0000 1.9772 1.9776 417.1326 417.2206 0.0133 -1.0000 -1.0000 1548349 1583284590.30 151.5066 60.0020 32.0000 1.9764 1.9768 417.2884 417.3774 0.0134 -1.0000 -1.0000 1548411 1583284590.40 151.5037 60.0020 32.0000 1.9763 1.9766 417.3455 417.4337 0.0132 -1.0000 -1.0000 1548599 1583284590.50 151.4164 60.0020 32.0000 1.9767 1.9770 417.3850 417.4732 0.0133 -1.0000 -1.0000 1548661 1583284590.60 151.4164 60.0020 32.0000 1.9764 1.9768 417.3366 417.4251 0.0133 -1.0000 -1.0000 1548724 1583284590.70 151.4164 60.0020 32.0000 1.9774 1.9777 417.2877 417.3768 0.0134 -1.0000 -1.0000 1548802 1583284590.80 151.4164 60.0020 32.0000 1.9776 1.9779 417.1154 417.2038 0.0133 -1.0000 -1.0000 1548865 1583284590.90 151.4164 60.0020 32.0000 1.9769 1.9773 417.3301 417.4193 0.0134 -1.0000 -1.0000 1548927 1583284591.00 151.4395 60.0020 32.0000 1.9762 1.9766 417.4349 417.5237 0.0133 -1.0000 -1.0000 1549005 1583284591.10 151.4395 60.0020 32.0000 1.9762 1.9766 417.4247 417.5136 0.0134 -1.0000 -1.0000 1549068 1583284591.20 151.4395 60.0020 32.0000 1.9764 1.9767 417.1379 417.2274 0.0134 -1.0000 -1.0000 1549130 1583284591.30 151.4395 60.0020 32.0000 1.9760 1.9763 417.1330 417.2217 0.0133 -1.0000 -1.0000 1549193 1583284591.40 151.4395 60.0020 32.0000 1.9763 1.9766 417.2774 417.3660 0.0133 -1.0000 -1.0000 1549427 1583284591.50 151.4377 60.0020 32.0000 1.9765 1.9769 417.2813 417.3695 0.0133 -1.0000 -1.0000 1549490 1583284591.60 151.4341 60.0020 32.0000 1.9768 1.9772 417.2123 417.3002 0.0132 -1.0000 -1.0000 1549552 1583284591.70 151.4341 60.0020 32.0000 1.9766 1.9769 417.1277 417.2160 0.0133 -1.0000 -1.0000 1549615 1583284591.80 151.4341 60.0020 32.0000 1.9769 1.9773 417.1454 417.2342 0.0134 -1.0000 -1.0000 1549693 1583284591.90 151.4341 60.0020 32.0000 1.9773 1.9777 417.2479 417.3359 0.0132 -1.0000 -1.0000 1550115 1583284592.00 151.4341 60.0020 32.0000 1.9761 1.9765 417.3705 417.4579 0.0132 -1.0000 -1.0000 1550177 1583284592.10 151.4893 60.0020 32.0000 1.9773 1.9777 417.3478 417.4355 0.0132 -1.0000 -1.0000 1550255 1583284592.20 151.4893 60.0020 32.0000 1.9769 1.9773 417.3470 417.4350 0.0132 -1.0000 -1.0000 1550318 1583284592.30 151.4893 60.0020 32.0000 1.9778 1.9781 417.3428 417.4313 0.0133 -1.0000 -1.0000 1550380 1583284592.40 151.4893 60.0020 32.0000 1.9766 1.9770 417.3451 417.4339 0.0133 -1.0000 -1.0000 1550880 1583284592.50 151.4893 60.0020 32.0000 1.9763 1.9766 417.3004 417.3894 0.0134 -1.0000 -1.0000 1550943 1583284592.60 151.5295 60.0020 32.0000 1.9765 1.9769 417.3155 417.4042 0.0134 -1.0000 -1.0000 1551005 1583284592.70 151.5423 60.0020 32.0000 1.9772 1.9775 417.2008 417.2893 0.0133 -1.0000 -1.0000 1551084 1583284592.80 151.5423 60.0020 32.0000 1.9778 1.9781 417.1385 417.2269 0.0133 -1.0000 -1.0000 1551146 1583284592.90 151.5423 60.0020 32.0000 1.9772 1.9775 417.1813 417.2702 0.0133 -1.0000 -1.0000 1551396 1583284593.00 151.5423 60.0020 32.0000 1.9762 1.9766 417.2339 417.3217 0.0132 -1.0000 -1.0000 1551474 1583284593.10 151.5423 60.0020 32.0000 1.9767 1.9770 417.3515 417.4410 0.0136 -1.0000 -1.0000 1551536 1583284593.20 151.5607 60.0020 32.0000 1.9768 1.9771 417.2670 417.3558 0.0133 -1.0000 -1.0000 1551615 1583284593.30 151.5607 60.0020 32.0000 1.9776 1.9780 417.2209 417.3093 0.0133 -1.0000 -1.0000 1551677 1583284593.40 151.5607 60.0020 32.0000 1.9774 1.9777 417.1555 417.2440 0.0133 -1.0000 -1.0000 1551740 1583284593.50 151.5607 60.0020 32.0000 1.9768 1.9771 417.3226 417.4117 0.0134 -1.0000 -1.0000 1551802 1583284593.60 151.5607 60.0020 32.0000 1.9762 1.9765 417.3650 417.4549 0.0134 -1.0000 -1.0000 1551865 1583284593.70 151.5295 60.0020 32.0000 1.9760 1.9764 417.2780 417.3665 0.0133 -1.0000 -1.0000 1551927 1583284593.80 151.5295 60.0020 32.0000 1.9770 1.9774 417.1426 417.2319 0.0135 -1.0000 -1.0000 1552005 1583284593.90 151.5295 60.0020 32.0000 1.9766 1.9770 417.1267 417.2148 0.0133 -1.0000 -1.0000 1552068 1583284594.00 151.5295 60.0020 32.0000 1.9763 1.9767 417.2444 417.3337 0.0134 -1.0000 -1.0000 1552365 1583284594.10 151.5295 60.0020 32.0000 1.9764 1.9768 417.2987 417.3876 0.0134 -1.0000 -1.0000 1552427 1583284594.20 151.5316 60.0020 32.0000 1.9766 1.9770 417.4063 417.4952 0.0134 -1.0000 -1.0000 1552490 1583284594.30 151.5413 60.0020 32.0000 1.9766 1.9770 417.2570 417.3468 0.0135 -1.0000 -1.0000 1552552 1583284594.40 151.5413 60.0020 32.0000 1.9766 1.9770 417.1618 417.2509 0.0134 -1.0000 -1.0000 1552630 1583284594.50 151.5413 60.0020 32.0000 1.9769 1.9772 417.2087 417.2985 0.0134 -1.0000 -1.0000 1552865 1583284594.60 151.5413 60.0020 32.0000 1.9767 1.9771 417.1944 417.2837 0.0135 -1.0000 -1.0000 1552927 1583284594.70 151.5413 60.0020 32.0000 1.9768 1.9771 417.3169 417.4066 0.0134 -1.0000 -1.0000 1552990 1583284594.80 151.5413 60.0020 32.0000 1.9767 1.9770 417.2761 417.3642 0.0132 -1.0000 -1.0000 1553052 1583284594.90 151.5117 60.0023 32.0000 1.9767 1.9771 417.0538 417.1425 0.0134 -1.0000 -1.0000 1553115 1583284595.00 151.5117 60.0023 32.0000 1.9767 1.9771 417.1322 417.2207 0.0132 -1.0000 -1.0000 1553349 1583284595.10 151.5117 60.0023 32.0000 1.9761 1.9765 417.2764 417.3646 0.0133 -1.0000 -1.0000 1553411 1583284595.20 151.5117 60.0023 32.0000 1.9766 1.9769 417.4305 417.5173 0.0131 -1.0000 -1.0000 1553490 1583284595.30 151.5117 60.0023 32.0000 1.9763 1.9767 417.3556 417.4443 0.0134 -1.0000 -1.0000 1553552 1583284595.40 151.5117 60.0023 32.0000 1.9768 1.9772 417.2303 417.3195 0.0134 -1.0000 -1.0000 1553615 1583284595.50 151.5082 60.0023 32.0000 1.9769 1.9773 417.0905 417.1800 0.0134 -1.0000 -1.0000 1553693 1583284595.60 151.5082 60.0023 32.0000 1.9764 1.9768 417.0999 417.1888 0.0133 -1.0000 -1.0000 1553755 1583284595.70 151.5082 60.0023 32.0000 1.9765 1.9769 417.2491 417.3381 0.0134 -1.0000 -1.0000 1553818 1583284595.80 151.5082 60.0023 32.0000 1.9762 1.9766 417.2888 417.3782 0.0134 -1.0000 -1.0000 1553896 1583284595.90 151.5082 60.0023 32.0000 1.9768 1.9771 417.1221 417.2112 0.0134 -1.0000 -1.0000 1553958 1583284596.00 151.5130 60.0023 32.0000 1.9768 1.9772 417.1836 417.2724 0.0134 -1.0000 -1.0000 1554177 1583284596.10 151.5308 60.0023 32.0000 1.9765 1.9768 417.1989 417.2879 0.0134 -1.0000 -1.0000 1554255 1583284596.20 151.5308 60.0023 32.0000 1.9760 1.9763 417.3711 417.4598 0.0133 -1.0000 -1.0000 1554318 1583284596.30 151.5308 60.0023 32.0000 1.9762 1.9765 417.3705 417.4592 0.0133 -1.0000 -1.0000 1554380 1583284596.40 151.5308 60.0023 32.0000 1.9761 1.9765 417.3454 417.4343 0.0134 -1.0000 -1.0000 1554458 1583284596.50 151.5308 60.0023 32.0000 1.9761 1.9764 417.2729 417.3616 0.0133 -1.0000 -1.0000 1554677 1583284596.60 151.4212 60.0023 32.0000 1.9770 1.9774 417.1267 417.2151 0.0134 -1.0000 -1.0000 1554740 1583284596.70 151.4212 60.0023 32.0000 1.9763 1.9767 417.1918 417.2803 0.0132 -1.0000 -1.0000 1554818 1583284596.80 151.4212 60.0023 32.0000 1.9762 1.9765 417.3442 417.4335 0.0134 -1.0000 -1.0000 1554880 1583284596.90 151.4212 60.0023 32.0000 1.9760 1.9763 417.3147 417.4030 0.0133 -1.0000 -1.0000 1554943 1583284597.00 151.4212 60.0023 32.0000 1.9771 1.9774 417.1998 417.2890 0.0135 -1.0000 -1.0000 1555021 1583284597.10 151.4212 60.0023 32.0000 1.9771 1.9774 417.1965 417.2857 0.0134 -1.0000 -1.0000 1555193 1583284597.20 151.4340 60.0023 32.0000 1.9770 1.9773 417.3400 417.4294 0.0134 -1.0000 -1.0000 1555255 1583284597.30 151.4657 60.0023 32.0000 1.9760 1.9763 417.4156 417.5048 0.0134 -1.0000 -1.0000 1555318 1583284597.40 151.4657 60.0023 32.0000 1.9767 1.9770 417.3411 417.4302 0.0134 -1.0000 -1.0000 1555396 1583284597.50 151.4657 60.0023 32.0000 1.9769 1.9773 417.2181 417.3076 0.0135 -1.0000 -1.0000 1555458 1583284597.60 151.4657 60.0023 32.0000 1.9775 1.9778 417.1956 417.2845 0.0133 -1.0000 -1.0000 1555693 1583284597.70 151.4657 60.0023 32.0000 1.9769 1.9772 417.2249 417.3134 0.0134 -1.0000 -1.0000 1555755 1583284597.80 151.4798 60.0023 32.0000 1.9765 1.9769 417.3904 417.4795 0.0134 -1.0000 -1.0000 1555818 1583284597.90 151.4798 60.0023 32.0000 1.9758 1.9762 417.3846 417.4738 0.0134 -1.0000 -1.0000 1555880 1583284598.00 151.4798 60.0023 32.0000 1.9757 1.9760 417.3746 417.4639 0.0134 -1.0000 -1.0000 1555943 1583284598.10 151.4798 60.0023 32.0000 1.9761 1.9764 417.2455 417.3340 0.0133 -1.0000 -1.0000 1556130 1583284598.20 151.4798 60.0023 32.0000 1.9765 1.9768 417.2277 417.3171 0.0134 -1.0000 -1.0000 1556193 1583284598.30 151.4499 60.0023 32.0000 1.9769 1.9772 417.3153 417.4040 0.0134 -1.0000 -1.0000 1556255 1583284598.40 151.4302 60.0023 32.0000 1.9766 1.9769 417.3288 417.4178 0.0134 -1.0000 -1.0000 1556333 1583284598.50 151.4302 60.0023 32.0000 1.9774 1.9777 417.2414 417.3297 0.0133 -1.0000 -1.0000 1556396 1583284598.60 151.4302 60.0023 32.0000 1.9772 1.9776 417.3054 417.3953 0.0135 -1.0000 -1.0000 1556677 1583284598.70 151.4302 60.0023 32.0000 1.9778 1.9781 417.1903 417.2793 0.0133 -1.0000 -1.0000 1556740 1583284598.80 151.4302 60.0023 32.0000 1.9774 1.9777 417.3602 417.4489 0.0133 -1.0000 -1.0000 1556802 1583284598.90 151.4580 60.0023 32.0000 1.9763 1.9766 417.4425 417.5315 0.0134 -1.0000 -1.0000 1556865 1583284599.00 151.4580 60.0023 32.0000 1.9766 1.9770 417.3440 417.4339 0.0135 -1.0000 -1.0000 1556943 1583284599.10 151.4580 60.0023 32.0000 1.9776 1.9779 417.3248 417.4129 0.0132 -1.0000 -1.0000 1557427 1583284599.20 151.4580 60.0023 32.0000 1.9778 1.9782 417.2805 417.3693 0.0133 -1.0000 -1.0000 1557490 1583284599.30 151.4580 60.0023 32.0000 1.9767 1.9771 417.5567 417.6453 0.0133 -1.0000 -1.0000 1557552 1583284599.40 151.4549 60.0023 32.0000 1.9761 1.9764 417.4459 417.5346 0.0133 -1.0000 -1.0000 1557615 1583284599.50 151.4549 60.0023 32.0000 1.9767 1.9770 417.3488 417.4376 0.0134 -1.0000 -1.0000 1557693 1583284599.60 151.4549 60.0023 32.0000 1.9775 1.9779 417.2653 417.3540 0.0134 -1.0000 -1.0000 1558005 1583284599.70 151.4549 60.0023 32.0000 1.9764 1.9767 417.2663 417.3554 0.0134 -1.0000 -1.0000 1558068 1583284599.80 151.4549 60.0023 32.0000 1.9767 1.9771 417.3727 417.4613 0.0133 -1.0000 -1.0000 1558146 1583284599.90 151.4594 60.0024 32.0000 1.9766 1.9770 417.4338 417.5232 0.0134 -1.0000 -1.0000 1558208 1583284600.00 151.4850 60.0025 32.0000 1.9769 1.9772 417.3197 417.4085 0.0134 -1.0000 -1.0000 1558271 1583284600.10 151.4850 60.0025 32.0000 1.9773 1.9776 417.1638 417.2526 0.0134 -1.0000 -1.0000 1558474 1583284600.20 151.4850 60.0025 32.0000 1.9768 1.9771 417.2719 417.3612 0.0134 -1.0000 -1.0000 1558536 1583284600.30 151.4850 60.0025 32.0000 1.9769 1.9773 417.2535 417.3425 0.0134 -1.0000 -1.0000 1558599 1583284600.40 151.4850 60.0025 32.0000 1.9768 1.9772 417.3259 417.4153 0.0135 -1.0000 -1.0000 1558661 1583284600.50 151.4850 60.0025 32.0000 1.9770 1.9773 417.3419 417.4319 0.0135 -1.0000 -1.0000 1558740 1583284600.60 151.4776 60.0025 32.0000 1.9776 1.9780 417.2351 417.3232 0.0133 -1.0000 -1.0000 1558911 1583284600.70 151.4776 60.0025 32.0000 1.9775 1.9778 417.2233 417.3121 0.0133 -1.0000 -1.0000 1558990 1583284600.80 151.4776 60.0025 32.0000 1.9763 1.9767 417.2685 417.3573 0.0134 -1.0000 -1.0000 1559052 1583284600.90 151.4776 60.0025 32.0000 1.9757 1.9760 417.2866 417.3767 0.0136 -1.0000 -1.0000 1559115 1583284601.00 151.4776 60.0025 32.0000 1.9757 1.9761 417.2887 417.3777 0.0133 -1.0000 -1.0000 1559193 1583284601.10 151.4282 60.0025 32.0000 1.9771 1.9774 417.1645 417.2532 0.0134 -1.0000 -1.0000 1559349 1583284601.20 151.4205 60.0025 32.0000 1.9765 1.9769 417.1480 417.2372 0.0134 -1.0000 -1.0000 1559427 1583284601.30 151.4205 60.0025 32.0000 1.9766 1.9770 417.1818 417.2706 0.0134 -1.0000 -1.0000 1559490 1583284601.40 151.4205 60.0025 32.0000 1.9760 1.9764 417.3006 417.3901 0.0134 -1.0000 -1.0000 1559552 1583284601.50 151.4205 60.0025 32.0000 1.9757 1.9760 417.3006 417.3900 0.0135 -1.0000 -1.0000 1559615 1583284601.60 151.4205 60.0025 32.0000 1.9771 1.9774 417.0668 417.1564 0.0135 -1.0000 -1.0000 1559896 1583284601.70 151.5112 60.0025 32.0000 1.9769 1.9772 417.1574 417.2472 0.0135 -1.0000 -1.0000 1559958 1583284601.80 151.5112 60.0025 32.0000 1.9769 1.9773 417.2494 417.3390 0.0135 -1.0000 -1.0000 1600036 1583284601.90 151.5112 60.0025 32.0000 1.9763 1.9766 417.3392 417.4285 0.0134 -1.0000 -1.0000 1600099 1583284602.00 151.5112 60.0025 32.0000 1.9767 1.9771 417.2454 417.3338 0.0133 -1.0000 -1.0000 1600161 1583284602.10 151.5112 60.0025 32.0000 1.9775 1.9779 417.1120 417.2012 0.0134 -1.0000 -1.0000 1600224 1583284602.20 151.4217 60.0025 32.0000 1.9767 1.9770 417.1004 417.1898 0.0135 -1.0000 -1.0000 1600411 1583284602.30 151.4217 60.0025 32.0000 1.9762 1.9765 417.2028 417.2912 0.0133 -1.0000 -1.0000 1600474 1583284602.40 151.4217 60.0025 32.0000 1.9756 1.9759 417.3560 417.4452 0.0134 -1.0000 -1.0000 1600536 1583284602.50 151.4217 60.0025 32.0000 1.9758 1.9761 417.2256 417.3144 0.0133 -1.0000 -1.0000 1600599 1583284602.60 151.4217 60.0025 32.0000 1.9755 1.9759 417.1792 417.2679 0.0134 -1.0000 -1.0000 1600677 1583284602.70 151.4268 60.0025 32.0000 1.9767 1.9770 417.2006 417.2905 0.0135 -1.0000 -1.0000 1600911 1583284602.80 151.4741 60.0025 32.0000 1.9762 1.9765 417.2780 417.3672 0.0133 -1.0000 -1.0000 1600974 1583284602.90 151.4741 60.0025 32.0000 1.9761 1.9764 417.3560 417.4448 0.0134 -1.0000 -1.0000 1601036 1583284603.00 151.4741 60.0025 32.0000 1.9756 1.9759 417.3086 417.3989 0.0135 -1.0000 -1.0000 1601115 1583284603.10 151.4741 60.0025 32.0000 1.9754 1.9757 417.2356 417.3248 0.0135 -1.0000 -1.0000 1601177 1583284603.20 151.4741 60.0025 32.0000 1.9766 1.9769 417.1473 417.2365 0.0134 -1.0000 -1.0000 1601443 1583284603.30 151.4927 60.0025 32.0000 1.9765 1.9768 417.0748 417.1637 0.0134 -1.0000 -1.0000 1601505 1583284603.40 151.4927 60.0025 32.0000 1.9761 1.9764 417.1830 417.2720 0.0134 -1.0000 -1.0000 1601568 1583284603.50 151.4927 60.0025 32.0000 1.9755 1.9759 417.2168 417.3059 0.0134 -1.0000 -1.0000 1601646 1583284603.60 151.4927 60.0025 32.0000 1.9757 1.9760 417.2534 417.3424 0.0134 -1.0000 -1.0000 1601708 1583284603.70 151.4927 60.0025 32.0000 1.9758 1.9761 417.2389 417.3278 0.0134 -1.0000 -1.0000 1601880 1583284603.80 151.4885 60.0025 32.0000 1.9765 1.9768 417.0935 417.1819 0.0133 -1.0000 -1.0000 1601958 1583284603.90 151.4831 60.0025 32.0000 1.9757 1.9760 417.2144 417.3031 0.0134 -1.0000 -1.0000 1602021 1583284604.00 151.4831 60.0025 32.0000 1.9756 1.9760 417.3718 417.4613 0.0134 -1.0000 -1.0000 1602083 1583284604.10 151.4831 60.0025 32.0000 1.9755 1.9759 417.3212 417.4090 0.0132 -1.0000 -1.0000 1602161 1583284604.20 151.4831 60.0025 32.0000 1.9772 1.9775 417.1802 417.2688 0.0134 -1.0000 -1.0000 1602380 1583284604.30 151.4831 60.0025 32.0000 1.9769 1.9772 416.9647 417.0530 0.0133 -1.0000 -1.0000 1602443 1583284604.40 151.4823 60.0025 32.0000 1.9759 1.9762 417.1612 417.2498 0.0133 -1.0000 -1.0000 1602521 1583284604.50 151.4823 60.0025 32.0000 1.9757 1.9760 417.2636 417.3519 0.0133 -1.0000 -1.0000 1602583 1583284604.60 151.4823 60.0025 32.0000 1.9758 1.9762 417.4147 417.5040 0.0134 -1.0000 -1.0000 1602646 1583284604.70 151.4823 60.0025 32.0000 1.9757 1.9761 417.1420 417.2315 0.0135 -1.0000 -1.0000 1602880 1583284604.80 151.4823 60.0025 32.0000 1.9760 1.9763 417.1506 417.2395 0.0133 -1.0000 -1.0000 1602943 1583284604.90 151.4963 60.0017 32.0000 1.9766 1.9770 417.1022 417.1910 0.0134 -1.0000 -1.0000 1603005 1583284605.00 151.4986 60.0016 32.0000 1.9769 1.9773 417.1527 417.2420 0.0134 -1.0000 -1.0000 1603084 1583284605.10 151.4986 60.0016 32.0000 1.9757 1.9761 417.3112 417.4003 0.0134 -1.0000 -1.0000 1603146 1583284605.20 151.4986 60.0016 32.0000 1.9766 1.9770 417.1462 417.2353 0.0134 -1.0000 -1.0000 1603396 1583284605.30 151.4986 60.0016 32.0000 1.9765 1.9769 417.0708 417.1606 0.0135 -1.0000 -1.0000 1603443 1583284605.40 151.4941 60.0016 32.0000 1.9762 1.9765 417.1717 417.2604 0.0134 -1.0000 -1.0000 1603505 1583284605.50 151.4759 60.0016 32.0000 1.9761 1.9764 417.3020 417.3914 0.0135 -1.0000 -1.0000 1603584 1583284605.60 151.4759 60.0016 32.0000 1.9756 1.9759 417.3480 417.4371 0.0134 -1.0000 -1.0000 1603646 1583284605.70 151.4759 60.0016 32.0000 1.9765 1.9769 417.2269 417.3153 0.0133 -1.0000 -1.0000 1603708 1583284605.80 151.4759 60.0016 32.0000 1.9773 1.9777 417.1105 417.1996 0.0134 -1.0000 -1.0000 1603896 1583284605.90 151.4759 60.0016 32.0000 1.9773 1.9777 417.1899 417.2796 0.0135 -1.0000 -1.0000 1603958 1583284606.00 151.4278 60.0016 32.0000 1.9765 1.9768 417.1730 417.2624 0.0135 -1.0000 -1.0000 1604021 1583284606.10 151.4278 60.0016 32.0000 1.9762 1.9766 417.2487 417.3383 0.0134 -1.0000 -1.0000 1604099 1583284606.20 151.4278 60.0016 32.0000 1.9757 1.9760 417.2700 417.3592 0.0134 -1.0000 -1.0000 1604161 1583284606.30 151.4278 60.0016 32.0000 1.9767 1.9770 417.1790 417.2674 0.0133 -1.0000 -1.0000 1605130 1583284606.40 151.4278 60.0016 32.0000 1.9767 1.9770 417.2510 417.3402 0.0134 -1.0000 -1.0000 1605193 1583284606.50 151.4355 60.0016 32.0000 1.9771 1.9775 417.1603 417.2491 0.0134 -1.0000 -1.0000 1605271 1583284606.60 151.4391 60.0016 32.0000 1.9766 1.9770 417.1128 417.2015 0.0134 -1.0000 -1.0000 1605333 1583284606.70 151.4391 60.0016 32.0000 1.9761 1.9765 417.3720 417.4614 0.0135 -1.0000 -1.0000 1605411 1583284606.80 151.4391 60.0016 32.0000 1.9771 1.9774 417.2847 417.3738 0.0133 -1.0000 -1.0000 1605474 1583284606.90 151.4391 60.0016 32.0000 1.9766 1.9770 417.2175 417.3060 0.0133 -1.0000 -1.0000 1605536 1583284607.00 151.4391 60.0016 32.0000 1.9769 1.9773 417.0441 417.1334 0.0134 -1.0000 -1.0000 1605615 1583284607.10 151.4377 60.0016 32.0000 1.9766 1.9769 417.2132 417.3018 0.0134 -1.0000 -1.0000 1605677 1583284607.20 151.4377 60.0016 32.0000 1.9764 1.9768 417.2689 417.3579 0.0134 -1.0000 -1.0000 1605755 1583284607.30 151.4377 60.0016 32.0000 1.9766 1.9770 417.3038 417.3923 0.0134 -1.0000 -1.0000 1605818 1583284607.40 151.4377 60.0016 32.0000 1.9779 1.9783 417.1641 417.2537 0.0134 -1.0000 -1.0000 1605880 1583284607.50 151.4377 60.0016 32.0000 1.9772 1.9775 417.0910 417.1798 0.0134 -1.0000 -1.0000 1605958 1583284607.60 151.4438 60.0016 32.0000 1.9774 1.9777 417.1366 417.2258 0.0134 -1.0000 -1.0000 1606021 1583284607.70 151.4440 60.0016 32.0000 1.9759 1.9762 417.3895 417.4780 0.0133 -1.0000 -1.0000 1606083 1583284607.80 151.4440 60.0016 32.0000 1.9764 1.9768 417.3678 417.4567 0.0133 -1.0000 -1.0000 1606161 1583284607.90 151.4440 60.0016 32.0000 1.9766 1.9769 417.2903 417.3791 0.0134 -1.0000 -1.0000 1606224 1583284608.00 151.4440 60.0016 32.0000 1.9767 1.9770 417.1679 417.2572 0.0135 -1.0000 -1.0000 1606286 1583284608.10 151.4722 60.0016 32.0000 1.9780 1.9784 417.0902 417.1799 0.0135 -1.0000 -1.0000 1606365 1583284608.20 151.4722 60.0016 32.0000 1.9766 1.9770 417.1827 417.2719 0.0134 -1.0000 -1.0000 1606411 1583284608.30 151.4722 60.0016 32.0000 1.9768 1.9772 417.2921 417.3814 0.0135 -1.0000 -1.0000 1606661 1583284608.40 151.4722 60.0016 32.0000 1.9765 1.9768 417.3342 417.4241 0.0135 -1.0000 -1.0000 1606740 1583284608.50 151.4722 60.0016 32.0000 1.9772 1.9775 417.2434 417.3322 0.0133 -1.0000 -1.0000 1606802 1583284608.60 151.4722 60.0016 32.0000 1.9776 1.9779 417.1672 417.2563 0.0134 -1.0000 -1.0000 1606865 1583284608.70 151.4659 60.0016 32.0000 1.9778 1.9781 417.1874 417.2763 0.0134 -1.0000 -1.0000 1606927 1583284608.80 151.4657 60.0016 32.0000 1.9774 1.9778 417.3144 417.4041 0.0135 -1.0000 -1.0000 1607365 1583284608.90 151.4657 60.0016 32.0000 1.9762 1.9765 417.3377 417.4267 0.0134 -1.0000 -1.0000 1607427 1583284609.00 151.4657 60.0016 32.0000 1.9763 1.9767 417.3237 417.4133 0.0135 -1.0000 -1.0000 1607505 1583284609.10 151.4657 60.0016 32.0000 1.9773 1.9776 417.3231 417.4116 0.0132 -1.0000 -1.0000 1607568 1583284609.20 151.4657 60.0016 32.0000 1.9776 1.9779 417.1676 417.2568 0.0134 -1.0000 -1.0000 1607646 1583284609.30 151.4508 60.0016 32.0000 1.9764 1.9768 417.3004 417.3896 0.0134 -1.0000 -1.0000 1607880 1583284609.40 151.4508 60.0016 32.0000 1.9766 1.9769 417.2624 417.3515 0.0134 -1.0000 -1.0000 1607943 1583284609.50 151.4508 60.0016 32.0000 1.9757 1.9760 417.2837 417.3724 0.0133 -1.0000 -1.0000 1608021 1583284609.60 151.4508 60.0016 32.0000 1.9765 1.9768 417.2644 417.3534 0.0134 -1.0000 -1.0000 1608083 1583284609.70 151.4508 60.0016 32.0000 1.9769 1.9773 417.1292 417.2181 0.0134 -1.0000 -1.0000 1608146 1583284609.80 151.4596 60.0019 32.0000 1.9772 1.9775 417.2231 417.3121 0.0133 -1.0000 -1.0000 1608208 1583284609.90 151.4771 60.0026 32.0000 1.9765 1.9769 417.2907 417.3804 0.0135 -1.0000 -1.0000 1608271 1583284610.00 151.4771 60.0026 32.0000 1.9764 1.9767 417.2808 417.3697 0.0133 -1.0000 -1.0000 1608333 1583284610.10 151.4771 60.0026 32.0000 1.9764 1.9767 417.1872 417.2751 0.0132 -1.0000 -1.0000 1608411 1583284610.20 151.4771 60.0026 32.0000 1.9771 1.9775 417.1218 417.2110 0.0135 -1.0000 -1.0000 1608474 1583284610.30 151.4771 60.0026 32.0000 1.9775 1.9779 417.1324 417.2211 0.0134 -1.0000 -1.0000 1608536 1583284610.40 151.4877 60.0026 32.0000 1.9760 1.9763 417.2009 417.2904 0.0135 -1.0000 -1.0000 1608630 1583284610.50 151.6203 60.0026 32.0000 1.9764 1.9767 417.3380 417.4270 0.0133 -1.0000 -1.0000 1608708 1583284610.60 151.6203 60.0026 32.0000 1.9766 1.9769 417.2925 417.3815 0.0134 -1.0000 -1.0000 1608755 1583284610.70 151.6203 60.0026 32.0000 1.9775 1.9779 417.2035 417.2929 0.0134 -1.0000 -1.0000 1608833 1583284610.80 151.6203 60.0026 32.0000 1.9770 1.9774 417.2161 417.3052 0.0134 -1.0000 -1.0000 1608896 1583284610.90 151.6203 60.0026 32.0000 1.9769 1.9772 417.2676 417.3572 0.0135 -1.0000 -1.0000 1609177 1583284611.00 151.5306 60.0026 32.0000 1.9764 1.9767 417.2129 417.3008 0.0132 -1.0000 -1.0000 1609240 1583284611.10 151.5306 60.0026 32.0000 1.9768 1.9772 417.2222 417.3117 0.0134 -1.0000 -1.0000 1609302 1583284611.20 151.5306 60.0026 32.0000 1.9766 1.9770 417.0844 417.1737 0.0134 -1.0000 -1.0000 1609380 1583284611.30 151.5306 60.0026 32.0000 1.9759 1.9763 417.2516 417.3412 0.0134 -1.0000 -1.0000 1609443 1583284611.40 151.5306 60.0026 32.0000 1.9759 1.9762 417.2807 417.3690 0.0133 -1.0000 -1.0000 1609615 1583284611.50 151.5306 60.0026 32.0000 1.9769 1.9772 417.3956 417.4843 0.0134 -1.0000 -1.0000 1609693 1583284611.60 151.5306 60.0026 32.0000 1.9769 1.9772 417.2697 417.3588 0.0134 -1.0000 -1.0000 1609755 1583284611.70 151.5896 60.0026 32.0000 1.9768 1.9772 417.0862 417.1753 0.0133 -1.0000 -1.0000 1609818 1583284611.80 151.5896 60.0026 32.0000 1.9761 1.9765 417.0947 417.1835 0.0135 -1.0000 -1.0000 1609896 1583284611.90 151.5896 60.0026 32.0000 1.9766 1.9770 417.2491 417.3391 0.0135 -1.0000 -1.0000 1610130 1583284612.00 151.5896 60.0026 32.0000 1.9766 1.9769 417.2826 417.3719 0.0134 -1.0000 -1.0000 1610193 1583284612.10 151.5896 60.0026 32.0000 1.9772 1.9775 417.1697 417.2593 0.0134 -1.0000 -1.0000 1610255 1583284612.20 151.5746 60.0026 32.0000 1.9767 1.9770 417.1855 417.2743 0.0133 -1.0000 -1.0000 1610318 1583284612.30 151.5746 60.0026 32.0000 1.9764 1.9767 417.3590 417.4478 0.0134 -1.0000 -1.0000 1610380 1583284612.40 151.5746 60.0026 32.0000 1.9762 1.9766 417.3480 417.4369 0.0134 -1.0000 -1.0000 1610630 1583284612.50 151.5746 60.0026 32.0000 1.9765 1.9769 417.3353 417.4244 0.0134 -1.0000 -1.0000 1610693 1583284612.60 151.5746 60.0026 32.0000 1.9767 1.9770 417.2063 417.2953 0.0134 -1.0000 -1.0000 1610755 1583284612.70 151.5683 60.0026 32.0000 1.9766 1.9770 417.1181 417.2074 0.0135 -1.0000 -1.0000 1610849 1583284612.80 151.5257 60.0026 32.0000 1.9763 1.9766 417.1802 417.2697 0.0134 -1.0000 -1.0000 1610911 1583284612.90 151.5257 60.0026 32.0000 1.9761 1.9765 417.3746 417.4640 0.0135 -1.0000 -1.0000 1611146 1583284613.00 151.5257 60.0026 32.0000 1.9765 1.9769 417.3752 417.4644 0.0134 -1.0000 -1.0000 1611224 1583284613.10 151.5257 60.0026 32.0000 1.9766 1.9770 417.2624 417.3509 0.0134 -1.0000 -1.0000 1611287 1583284613.20 151.5257 60.0026 32.0000 1.9770 1.9774 417.1272 417.2164 0.0134 -1.0000 -1.0000 1611365 1583284613.30 151.5162 60.0026 32.0000 1.9759 1.9762 417.2942 417.3832 0.0134 -1.0000 -1.0000 1611427 1583284613.40 151.5162 60.0026 32.0000 1.9764 1.9768 417.3178 417.4073 0.0135 -1.0000 -1.0000 1611661 1583284613.50 151.5162 60.0026 32.0000 1.9773 1.9776 417.2505 417.3402 0.0135 -1.0000 -1.0000 1611724 1583284613.60 151.5162 60.0026 32.0000 1.9771 1.9774 417.1312 417.2208 0.0134 -1.0000 -1.0000 1611786 1583284613.70 151.5162 60.0026 32.0000 1.9778 1.9781 417.1150 417.2041 0.0134 -1.0000 -1.0000 1611880 1583284613.80 151.4981 60.0026 32.0000 1.9767 1.9771 417.2222 417.3120 0.0136 -1.0000 -1.0000 1611958 1583284613.90 151.4878 60.0026 32.0000 1.9762 1.9766 417.2423 417.3324 0.0135 -1.0000 -1.0000 1612021 1583284614.00 151.4878 60.0026 32.0000 1.9768 1.9772 417.2229 417.3120 0.0134 -1.0000 -1.0000 1612396 1583284614.10 151.4878 60.0026 32.0000 1.9767 1.9771 417.1126 417.2034 0.0136 -1.0000 -1.0000 1612458 1583284614.20 151.4878 60.0026 32.0000 1.9769 1.9772 417.1354 417.2244 0.0135 -1.0000 -1.0000 1612536 1583284614.30 151.4885 60.0026 32.0000 1.9765 1.9768 417.2130 417.3029 0.0135 -1.0000 -1.0000 1612599 1583284614.40 151.4924 60.0026 32.0000 1.9769 1.9772 417.2808 417.3704 0.0134 -1.0000 -1.0000 1612661 1583284614.50 151.4924 60.0026 32.0000 1.9772 1.9775 417.1783 417.2683 0.0136 -1.0000 -1.0000 1612849 1583284614.60 151.4924 60.0026 32.0000 1.9774 1.9777 417.1051 417.1957 0.0136 -1.0000 -1.0000 1612911 1583284614.70 151.4924 60.0026 32.0000 1.9768 1.9772 417.2014 417.2913 0.0135 -1.0000 -1.0000 1612990 1583284614.80 151.4924 60.0026 32.0000 1.9772 1.9775 417.2791 417.3688 0.0134 -1.0000 -1.0000 1613052 1583284614.90 151.5389 60.0024 32.0000 1.9764 1.9768 417.3491 417.4369 0.0133 -1.0000 -1.0000 1613115 1583284615.00 151.5389 60.0024 32.0000 1.9761 1.9765 417.2352 417.3249 0.0135 -1.0000 -1.0000 1613349 1583284615.10 151.5389 60.0024 32.0000 1.9772 1.9775 417.1521 417.2420 0.0135 -1.0000 -1.0000 1613411 1583284615.20 151.5389 60.0024 32.0000 1.9769 1.9773 417.2295 417.3189 0.0135 -1.0000 -1.0000 1613490 1583284615.30 151.5389 60.0024 32.0000 1.9758 1.9762 417.3637 417.4533 0.0135 -1.0000 -1.0000 1613552 1583284615.40 151.5071 60.0024 32.0000 1.9764 1.9767 417.3993 417.4890 0.0135 -1.0000 -1.0000 1613615 1583284615.50 151.4235 60.0024 32.0000 1.9771 1.9775 417.2070 417.2975 0.0135 -1.0000 -1.0000 1613896 1583284615.60 151.4235 60.0024 32.0000 1.9778 1.9782 417.1704 417.2581 0.0133 -1.0000 -1.0000 1613958 1583284615.70 151.4235 60.0024 32.0000 1.9773 1.9777 417.2070 417.2961 0.0133 -1.0000 -1.0000 1614021 1583284615.80 151.4235 60.0024 32.0000 1.9767 1.9770 417.2664 417.3550 0.0133 -1.0000 -1.0000 1614099 1583284615.90 151.4235 60.0024 32.0000 1.9764 1.9767 417.3353 417.4245 0.0134 -1.0000 -1.0000 1614161 1583284616.00 151.4455 60.0024 32.0000 1.9773 1.9776 417.1893 417.2782 0.0134 -1.0000 -1.0000 1614349 1583284616.10 151.4470 60.0024 32.0000 1.9780 1.9783 417.1908 417.2796 0.0134 -1.0000 -1.0000 1614427 1583284616.20 151.4470 60.0024 32.0000 1.9764 1.9767 417.2244 417.3131 0.0134 -1.0000 -1.0000 1614490 1583284616.30 151.4470 60.0024 32.0000 1.9765 1.9768 417.3742 417.4636 0.0135 -1.0000 -1.0000 1614552 1583284616.40 151.4470 60.0024 32.0000 1.9772 1.9776 417.3474 417.4373 0.0135 -1.0000 -1.0000 1614630 1583284616.50 151.4466 60.0024 32.0000 1.9778 1.9782 417.2106 417.3008 0.0136 -1.0000 -1.0000 1614849 1583284616.60 151.4427 60.0024 32.0000 1.9773 1.9777 417.2188 417.3090 0.0136 -1.0000 -1.0000 1614911 1583284616.70 151.4427 60.0024 32.0000 1.9769 1.9772 417.3309 417.4205 0.0134 -1.0000 -1.0000 1614990 1583284616.80 151.4427 60.0024 32.0000 1.9767 1.9771 417.3412 417.4301 0.0134 -1.0000 -1.0000 1615052 1583284616.90 151.4427 60.0024 32.0000 1.9767 1.9771 417.2567 417.3453 0.0133 -1.0000 -1.0000 1615115 1583284617.00 151.4427 60.0024 32.0000 1.9768 1.9771 417.0000 417.0899 0.0135 -1.0000 -1.0000 1615177 1583284617.10 151.4352 60.0024 32.0000 1.9767 1.9771 417.2498 417.3393 0.0135 -1.0000 -1.0000 1615240 1583284617.20 151.4352 60.0024 32.0000 1.9764 1.9767 417.3500 417.4400 0.0136 -1.0000 -1.0000 1615318 1583284617.30 151.4352 60.0024 32.0000 1.9765 1.9768 417.2866 417.3752 0.0134 -1.0000 -1.0000 1615380 1583284617.40 151.4352 60.0024 32.0000 1.9775 1.9778 417.3425 417.4327 0.0135 -1.0000 -1.0000 1615443 1583284617.50 151.4352 60.0024 32.0000 1.9774 1.9777 417.1828 417.2720 0.0134 -1.0000 -1.0000 1616333 1583284617.60 151.4691 60.0024 32.0000 1.9767 1.9770 417.2542 417.3429 0.0133 -1.0000 -1.0000 1616396 1583284617.70 151.4780 60.0024 32.0000 1.9760 1.9763 417.3750 417.4641 0.0134 -1.0000 -1.0000 1616458 1583284617.80 151.4780 60.0024 32.0000 1.9763 1.9766 417.2822 417.3715 0.0135 -1.0000 -1.0000 1616521 1583284617.90 151.4780 60.0024 32.0000 1.9770 1.9773 417.1443 417.2338 0.0134 -1.0000 -1.0000 1616583 1583284618.00 151.4780 60.0024 32.0000 1.9774 1.9778 417.1848 417.2751 0.0136 -1.0000 -1.0000 1616646 1583284618.10 151.4780 60.0024 32.0000 1.9766 1.9769 417.2684 417.3577 0.0134 -1.0000 -1.0000 1616724 1583284618.20 151.4832 60.0024 32.0000 1.9759 1.9763 417.3874 417.4767 0.0134 -1.0000 -1.0000 1616787 1583284618.30 151.4832 60.0024 32.0000 1.9769 1.9773 417.3054 417.3946 0.0134 -1.0000 -1.0000 1616849 1583284618.40 151.4832 60.0024 32.0000 1.9777 1.9780 417.1651 417.2550 0.0135 -1.0000 -1.0000 1616927 1583284618.50 151.4832 60.0024 32.0000 1.9775 1.9778 417.1445 417.2344 0.0135 -1.0000 -1.0000 1616990 1583284618.60 151.4832 60.0024 32.0000 1.9777 1.9780 417.1652 417.2544 0.0134 -1.0000 -1.0000 1617115 1583284618.70 151.5609 60.0024 32.0000 1.9767 1.9770 417.3251 417.4146 0.0134 -1.0000 -1.0000 1617193 1583284618.80 151.5609 60.0024 32.0000 1.9763 1.9767 417.3762 417.4645 0.0133 -1.0000 -1.0000 1617255 1583284618.90 151.5609 60.0024 32.0000 1.9767 1.9771 417.3835 417.4737 0.0137 -1.0000 -1.0000 1617318 1583284619.00 151.5609 60.0024 32.0000 1.9773 1.9777 417.2972 417.3871 0.0135 -1.0000 -1.0000 1617396 1583284619.10 151.5609 60.0024 32.0000 1.9761 1.9765 417.3304 417.4197 0.0135 -1.0000 -1.0000 1617458 1583284619.20 151.5489 60.0024 32.0000 1.9773 1.9776 417.3749 417.4649 0.0135 -1.0000 -1.0000 1617521 1583284619.30 151.5500 60.0024 32.0000 1.9763 1.9767 417.3826 417.4728 0.0136 -1.0000 -1.0000 1617599 1583284619.40 151.5500 60.0024 32.0000 1.9775 1.9778 417.2082 417.2976 0.0135 -1.0000 -1.0000 1617661 1583284619.50 151.5500 60.0024 32.0000 1.9774 1.9777 417.2094 417.2989 0.0134 -1.0000 -1.0000 1617724 1583284619.60 151.5500 60.0024 32.0000 1.9780 1.9783 417.2781 417.3669 0.0134 -1.0000 -1.0000 1617958 1583284619.70 151.5500 60.0024 32.0000 1.9761 1.9764 417.2952 417.3844 0.0134 -1.0000 -1.0000 1618021 1583284619.80 151.5132 60.0036 32.0000 1.9765 1.9769 417.3593 417.4482 0.0134 -1.0000 -1.0000 1618099 1583284619.90 151.5132 60.0036 32.0000 1.9776 1.9779 417.2156 417.3042 0.0133 -1.0000 -1.0000 1618161 1583284620.00 151.5132 60.0036 32.0000 1.9778 1.9781 417.1400 417.2299 0.0136 -1.0000 -1.0000 1618224 1583284620.10 151.5132 60.0036 32.0000 1.9776 1.9780 417.1489 417.2384 0.0135 -1.0000 -1.0000 1618411 1583284620.20 151.5132 60.0036 32.0000 1.9763 1.9767 417.3484 417.4391 0.0135 -1.0000 -1.0000 1618474 1583284620.30 151.5132 60.0036 32.0000 1.9769 1.9773 417.2931 417.3822 0.0134 -1.0000 -1.0000 1618536 1583284620.40 151.5132 60.0036 32.0000 1.9773 1.9776 417.2674 417.3572 0.0136 -1.0000 -1.0000 1618615 1583284620.50 151.5374 60.0036 32.0000 1.9776 1.9780 417.2513 417.3408 0.0136 -1.0000 -1.0000 1618677 1583284620.60 151.5518 60.0036 32.0000 1.9765 1.9768 417.2607 417.3500 0.0134 -1.0000 -1.0000 1618849 1583284620.70 151.5518 60.0036 32.0000 1.9768 1.9771 417.3126 417.4011 0.0133 -1.0000 -1.0000 1618927 1583284620.80 151.5518 60.0036 32.0000 1.9764 1.9768 417.3711 417.4603 0.0134 -1.0000 -1.0000 1618990 1583284620.90 151.5518 60.0036 32.0000 1.9782 1.9786 417.2356 417.3247 0.0135 -1.0000 -1.0000 1619052 1583284621.00 151.5518 60.0036 32.0000 1.9771 1.9774 417.0825 417.1717 0.0134 -1.0000 -1.0000 1619130 1583284621.10 151.5582 60.0036 32.0000 1.9775 1.9778 417.1242 417.2138 0.0135 -1.0000 -1.0000 1619724 1583284621.20 151.5665 60.0036 32.0000 1.9765 1.9768 417.3786 417.4676 0.0134 -1.0000 -1.0000 1619786 1583284621.30 151.5665 60.0036 32.0000 1.9766 1.9769 417.3316 417.4207 0.0134 -1.0000 -1.0000 1619849 1583284621.40 151.5665 60.0036 32.0000 1.9775 1.9779 417.1907 417.2796 0.0133 -1.0000 -1.0000 1619911 1583284621.50 151.5665 60.0036 32.0000 1.9771 1.9774 417.2004 417.2890 0.0134 -1.0000 -1.0000 1619990 1583284621.60 151.5665 60.0036 32.0000 1.9762 1.9765 417.3670 417.4568 0.0135 -1.0000 -1.0000 1620052 1583284621.70 151.5717 60.0036 32.0000 1.9760 1.9764 417.4382 417.5269 0.0133 -1.0000 -1.0000 1620115 1583284621.80 151.5717 60.0036 32.0000 1.9768 1.9771 417.3131 417.4026 0.0134 -1.0000 -1.0000 1620208 1583284621.90 151.5717 60.0036 32.0000 1.9762 1.9766 417.2155 417.3044 0.0134 -1.0000 -1.0000 1620271 1583284622.00 151.5717 60.0036 32.0000 1.9770 1.9774 417.0710 417.1605 0.0135 -1.0000 -1.0000 1620333 1583284622.10 151.5717 60.0036 32.0000 1.9764 1.9768 417.2690 417.3578 0.0133 -1.0000 -1.0000 1620396 1583284622.20 151.5700 60.0036 32.0000 1.9762 1.9766 417.3755 417.4654 0.0135 -1.0000 -1.0000 1620458 1583284622.30 151.5699 60.0036 32.0000 1.9768 1.9771 417.3397 417.4290 0.0134 -1.0000 -1.0000 1620521 1583284622.40 151.5699 60.0036 32.0000 1.9767 1.9770 417.1656 417.2552 0.0135 -1.0000 -1.0000 1620599 1583284622.50 151.5699 60.0036 32.0000 1.9768 1.9772 417.2925 417.3827 0.0135 -1.0000 -1.0000 1620661 1583284622.60 151.5699 60.0036 32.0000 1.9761 1.9765 417.3569 417.4452 0.0134 -1.0000 -1.0000 1620724 1583284622.70 151.5699 60.0036 32.0000 1.9769 1.9772 417.2877 417.3770 0.0134 -1.0000 -1.0000 1620911 1583284622.80 151.4926 60.0036 32.0000 1.9767 1.9770 417.2810 417.3706 0.0135 -1.0000 -1.0000 1620974 1583284622.90 151.4926 60.0036 32.0000 1.9765 1.9769 417.1045 417.1943 0.0135 -1.0000 -1.0000 1621037 1583284623.00 151.4926 60.0036 32.0000 1.9761 1.9765 417.1815 417.2709 0.0134 -1.0000 -1.0000 1621099 1583284623.10 151.4926 60.0036 32.0000 1.9758 1.9762 417.3204 417.4105 0.0136 -1.0000 -1.0000 1621161 1583284623.20 151.4926 60.0036 32.0000 1.9756 1.9759 417.3130 417.4023 0.0134 -1.0000 -1.0000 1621396 1583284623.30 151.5076 60.0036 32.0000 1.9766 1.9769 417.2230 417.3123 0.0134 -1.0000 -1.0000 1621458 1583284623.40 151.5157 60.0036 32.0000 1.9773 1.9776 417.1446 417.2338 0.0134 -1.0000 -1.0000 1621521 1583284623.50 151.5157 60.0036 32.0000 1.9768 1.9771 417.1201 417.2102 0.0135 -1.0000 -1.0000 1621599 1583284623.60 151.5157 60.0036 32.0000 1.9768 1.9771 417.1832 417.2719 0.0134 -1.0000 -1.0000 1621661 1583284623.70 151.5157 60.0036 32.0000 1.9769 1.9772 417.3157 417.4059 0.0135 -1.0000 -1.0000 1622115 1583284623.80 151.5157 60.0036 32.0000 1.9765 1.9769 417.1993 417.2889 0.0135 -1.0000 -1.0000 1622177 1583284623.90 151.4969 60.0036 32.0000 1.9769 1.9772 417.0732 417.1629 0.0135 -1.0000 -1.0000 1622240 1583284624.00 151.4969 60.0036 32.0000 1.9765 1.9769 417.2284 417.3182 0.0135 -1.0000 -1.0000 1622302 1583284624.10 151.4969 60.0036 32.0000 1.9758 1.9761 417.3635 417.4528 0.0133 -1.0000 -1.0000 1622380 1583284624.20 151.4969 60.0036 32.0000 1.9764 1.9767 417.3975 417.4869 0.0135 -1.0000 -1.0000 1623193 1583284624.30 151.4969 60.0036 32.0000 1.9762 1.9766 417.2111 417.2998 0.0134 -1.0000 -1.0000 1623255 1583284624.40 151.4719 60.0036 32.0000 1.9773 1.9777 417.1783 417.2685 0.0136 -1.0000 -1.0000 1623318 1583284624.50 151.3734 60.0036 32.0000 1.9765 1.9769 417.1975 417.2874 0.0135 -1.0000 -1.0000 1623396 1583284624.60 151.3734 60.0036 32.0000 1.9760 1.9763 417.2768 417.3664 0.0135 -1.0000 -1.0000 1623458 1583284624.70 151.3734 60.0036 32.0000 1.9751 1.9755 417.2425 417.3322 0.0135 -1.0000 -1.0000 1623521 1583284624.80 151.3734 60.0036 32.0000 1.9759 1.9762 417.1875 417.2779 0.0136 -1.0000 -1.0000 1623584 1583284624.90 151.3734 60.0036 32.0000 1.9770 1.9773 417.1291 417.2193 0.0136 -1.0000 -1.0000 1623646 1583284625.00 151.4339 60.0028 32.0000 1.9767 1.9770 417.0524 417.1428 0.0136 -1.0000 -1.0000 1623724 1583284625.10 151.4339 60.0028 32.0000 1.9768 1.9771 417.1748 417.2645 0.0135 -1.0000 -1.0000 1623786 1583284625.20 151.4339 60.0028 32.0000 1.9766 1.9770 417.3005 417.3912 0.0137 -1.0000 -1.0000 1623865 1583284625.30 151.4339 60.0028 32.0000 1.9764 1.9767 417.3238 417.4126 0.0134 -1.0000 -1.0000 1623927 1583284625.40 151.4339 60.0028 32.0000 1.9768 1.9771 417.2122 417.3017 0.0135 -1.0000 -1.0000 1623990 1583284625.50 151.4626 60.0028 32.0000 1.9775 1.9778 417.1087 417.1987 0.0135 -1.0000 -1.0000 1624052 1583284625.60 151.4626 60.0028 32.0000 1.9771 1.9775 417.2009 417.2910 0.0136 -1.0000 -1.0000 1624115 1583284625.70 151.4626 60.0028 32.0000 1.9764 1.9768 417.3986 417.4894 0.0136 -1.0000 -1.0000 1624693 1583284625.80 151.4626 60.0028 32.0000 1.9759 1.9762 417.2522 417.3421 0.0135 -1.0000 -1.0000 1624771 1583284625.90 151.4626 60.0028 32.0000 1.9769 1.9772 417.2177 417.3071 0.0134 -1.0000 -1.0000 1624833 1583284626.00 151.4626 60.0028 32.0000 1.9768 1.9771 417.2110 417.3009 0.0136 -1.0000 -1.0000 1624896 1583284626.10 151.4626 60.0028 32.0000 1.9766 1.9770 417.2807 417.3711 0.0136 -1.0000 -1.0000 1624974 1583284626.20 151.4626 60.0028 32.0000 1.9759 1.9762 417.3055 417.3952 0.0135 -1.0000 -1.0000 1625037 1583284626.30 151.4626 60.0028 32.0000 1.9770 1.9773 417.2844 417.3752 0.0137 -1.0000 -1.0000 1625099 1583284626.40 151.4626 60.0028 32.0000 1.9777 1.9781 417.0713 417.1616 0.0135 -1.0000 -1.0000 1625161 1583284626.50 151.4626 60.0028 32.0000 1.9783 1.9786 417.1239 417.2133 0.0135 -1.0000 -1.0000 1625224 1583284626.60 151.4474 60.0028 32.0000 1.9769 1.9772 417.2518 417.3407 0.0133 -1.0000 -1.0000 1625287 1583284626.70 151.4474 60.0028 32.0000 1.9760 1.9763 417.3025 417.3911 0.0134 -1.0000 -1.0000 1625365 1583284626.80 151.4474 60.0028 32.0000 1.9770 1.9773 417.1895 417.2797 0.0136 -1.0000 -1.0000 1625443 1583284626.90 151.4474 60.0028 32.0000 1.9773 1.9777 417.1516 417.2428 0.0137 -1.0000 -1.0000 1625505 1583284627.00 151.4474 60.0028 32.0000 1.9769 1.9772 417.1426 417.2314 0.0133 -1.0000 -1.0000 1625568 1583284627.10 151.4474 60.0028 32.0000 1.9771 1.9774 417.2961 417.3856 0.0135 -1.0000 -1.0000 1625630 1583284627.20 151.4474 60.0028 32.0000 1.9764 1.9767 417.3032 417.3930 0.0135 -1.0000 -1.0000 1625708 1583284627.30 151.4219 60.0028 32.0000 1.9772 1.9776 417.1722 417.2621 0.0136 -1.0000 -1.0000 1625771 1583284627.40 151.4219 60.0028 32.0000 1.9772 1.9775 417.0844 417.1734 0.0133 -1.0000 -1.0000 1625833 1583284627.50 151.4219 60.0028 32.0000 1.9763 1.9766 417.2384 417.3270 0.0134 -1.0000 -1.0000 1625911 1583284627.60 151.4219 60.0028 32.0000 1.9769 1.9773 417.3318 417.4218 0.0135 -1.0000 -1.0000 1625974 1583284627.70 151.4219 60.0028 32.0000 1.9766 1.9770 417.2988 417.3882 0.0134 -1.0000 -1.0000 1626036 1583284627.80 151.4639 60.0028 32.0000 1.9771 1.9775 417.1646 417.2540 0.0135 -1.0000 -1.0000 1626099 1583284627.90 151.4639 60.0028 32.0000 1.9772 1.9776 417.1856 417.2752 0.0134 -1.0000 -1.0000 1626161 1583284628.00 151.4639 60.0028 32.0000 1.9760 1.9764 417.2537 417.3429 0.0134 -1.0000 -1.0000 1626224 1583284628.10 151.4639 60.0028 32.0000 1.9762 1.9765 417.3152 417.4053 0.0135 -1.0000 -1.0000 1626302 1583284628.20 151.4639 60.0028 32.0000 1.9764 1.9767 417.3701 417.4599 0.0135 -1.0000 -1.0000 1626380 1583284628.30 151.4733 60.0028 32.0000 1.9758 1.9762 417.2944 417.3847 0.0136 -1.0000 -1.0000 1626443 1583284628.40 151.5407 60.0028 32.0000 1.9767 1.9770 417.1569 417.2469 0.0135 -1.0000 -1.0000 1626521 1583284628.50 151.5407 60.0028 32.0000 1.9765 1.9768 417.3134 417.4036 0.0136 -1.0000 -1.0000 1626583 1583284628.60 151.5407 60.0028 32.0000 1.9763 1.9766 417.3818 417.4716 0.0134 -1.0000 -1.0000 1626646 1583284628.70 151.5407 60.0028 32.0000 1.9763 1.9766 417.2281 417.3170 0.0134 -1.0000 -1.0000 1626708 1583284628.80 151.5407 60.0028 32.0000 1.9762 1.9766 417.2648 417.3548 0.0135 -1.0000 -1.0000 1627474 1583284628.90 151.5407 60.0028 32.0000 1.9772 1.9776 417.1613 417.2509 0.0136 -1.0000 -1.0000 1627536 1583284629.00 151.5601 60.0028 32.0000 1.9763 1.9767 417.0873 417.1770 0.0134 -1.0000 -1.0000 1627599 1583284629.10 151.5601 60.0028 32.0000 1.9766 1.9769 417.2827 417.3717 0.0134 -1.0000 -1.0000 1627661 1583284629.20 151.5601 60.0028 32.0000 1.9770 1.9774 417.3595 417.4490 0.0135 -1.0000 -1.0000 1627740 1583284629.30 151.5601 60.0028 32.0000 1.9768 1.9772 417.3110 417.4009 0.0135 -1.0000 -1.0000 1627802 1583284629.40 151.5601 60.0028 32.0000 1.9768 1.9772 417.0963 417.1862 0.0135 -1.0000 -1.0000 1627865 1583284629.50 151.5316 60.0028 32.0000 1.9765 1.9768 417.2821 417.3719 0.0135 -1.0000 -1.0000 1627943 1583284629.60 151.5281 60.0028 32.0000 1.9759 1.9763 417.2899 417.3795 0.0134 -1.0000 -1.0000 1627990 1583284629.70 151.5281 60.0028 32.0000 1.9767 1.9770 417.3268 417.4164 0.0135 -1.0000 -1.0000 1628068 1583284629.80 151.5281 60.0028 32.0000 1.9765 1.9769 417.2571 417.3464 0.0135 -1.0000 -1.0000 1628130 1583284629.90 151.5281 60.0028 32.0000 1.9774 1.9777 417.1565 417.2448 0.0133 -1.0000 -1.0000 1628193 1583284630.00 151.5316 60.0028 32.0000 1.9765 1.9769 417.2134 417.3022 0.0134 -1.0000 -1.0000 1628255 1583284630.10 151.5564 60.0029 32.0000 1.9769 1.9772 417.4044 417.4942 0.0135 -1.0000 -1.0000 1628333 1583284630.20 151.5004 60.0029 32.0000 1.9763 1.9767 417.3940 417.4838 0.0135 -1.0000 -1.0000 1628396 1583284630.30 151.5004 60.0029 32.0000 1.9769 1.9773 417.2461 417.3356 0.0135 -1.0000 -1.0000 1628458 1583284630.40 151.5004 60.0029 32.0000 1.9774 1.9778 417.1346 417.2239 0.0134 -1.0000 -1.0000 1628693 1583284630.50 151.5004 60.0029 32.0000 1.9772 1.9776 417.1075 417.1983 0.0137 -1.0000 -1.0000 1628755 1583284630.60 151.5004 60.0029 32.0000 1.9763 1.9766 417.2171 417.3085 0.0137 -1.0000 -1.0000 1628818 1583284630.70 151.5004 60.0029 32.0000 1.9771 1.9774 417.2922 417.3827 0.0136 -1.0000 -1.0000 1628896 1583284630.80 151.5004 60.0029 32.0000 1.9766 1.9770 417.2088 417.2984 0.0135 -1.0000 -1.0000 1628958 1583284630.90 151.5004 60.0029 32.0000 1.9766 1.9770 417.1164 417.2063 0.0134 -1.0000 -1.0000 1629177 1583284631.00 151.5004 60.0029 32.0000 1.9763 1.9767 417.1045 417.1939 0.0135 -1.0000 -1.0000 1629255 1583284631.10 151.5021 60.0029 32.0000 1.9762 1.9766 417.3154 417.4051 0.0134 -1.0000 -1.0000 1629318 1583284631.20 151.5077 60.0029 32.0000 1.9755 1.9758 417.3354 417.4253 0.0136 -1.0000 -1.0000 1629380 1583284631.30 151.5077 60.0029 32.0000 1.9760 1.9764 417.3109 417.4008 0.0134 -1.0000 -1.0000 1629443 1583284631.40 151.5077 60.0029 32.0000 1.9756 1.9759 417.2134 417.3026 0.0134 -1.0000 -1.0000 1630146 1583284631.50 151.5077 60.0029 32.0000 1.9771 1.9774 417.0677 417.1575 0.0135 -1.0000 -1.0000 1630208 1583284631.60 151.5077 60.0029 32.0000 1.9763 1.9767 417.0926 417.1820 0.0134 -1.0000 -1.0000 1630271 1583284631.70 151.5097 60.0029 32.0000 1.9763 1.9766 417.1880 417.2782 0.0136 -1.0000 -1.0000 1630333 1583284631.80 151.5207 60.0029 32.0000 1.9768 1.9771 417.2635 417.3529 0.0134 -1.0000 -1.0000 1630411 1583284631.90 151.5207 60.0029 32.0000 1.9773 1.9777 417.1411 417.2310 0.0135 -1.0000 -1.0000 1630474 1583284632.00 151.5207 60.0029 32.0000 1.9769 1.9773 417.1542 417.2433 0.0134 -1.0000 -1.0000 1630536 1583284632.10 151.5207 60.0029 32.0000 1.9767 1.9771 417.2583 417.3477 0.0134 -1.0000 -1.0000 1630615 1583284632.20 151.5207 60.0029 32.0000 1.9762 1.9766 417.3301 417.4202 0.0136 -1.0000 -1.0000 1630677 1583284632.30 151.4677 60.0029 32.0000 1.9764 1.9768 417.3321 417.4227 0.0136 -1.0000 -1.0000 1630740 1583284632.40 151.4677 60.0029 32.0000 1.9768 1.9771 417.1782 417.2689 0.0137 -1.0000 -1.0000 1630927 1583284632.50 151.4677 60.0029 32.0000 1.9770 1.9774 417.0946 417.1836 0.0134 -1.0000 -1.0000 1630990 1583284632.60 151.4677 60.0029 32.0000 1.9767 1.9771 417.1526 417.2430 0.0136 -1.0000 -1.0000 1631052 1583284632.70 151.4677 60.0029 32.0000 1.9761 1.9765 417.3304 417.4207 0.0135 -1.0000 -1.0000 1631115 1583284632.80 151.4427 60.0029 32.0000 1.9760 1.9763 417.3366 417.4271 0.0136 -1.0000 -1.0000 1631177 1583284632.90 151.4128 60.0029 32.0000 1.9765 1.9768 417.3108 417.4014 0.0136 -1.0000 -1.0000 1631427 1583284633.00 151.4128 60.0029 32.0000 1.9766 1.9770 417.1622 417.2530 0.0136 -1.0000 -1.0000 1631505 1583284633.10 151.4128 60.0029 32.0000 1.9770 1.9773 417.0890 417.1797 0.0135 -1.0000 -1.0000 1631568 1583284633.20 151.4128 60.0029 32.0000 1.9766 1.9770 417.1889 417.2800 0.0137 -1.0000 -1.0000 1631646 1583284633.30 151.4128 60.0029 32.0000 1.9765 1.9769 417.2332 417.3240 0.0135 -1.0000 -1.0000 1631708 1583284633.40 151.4128 60.0029 32.0000 1.9763 1.9767 417.2471 417.3371 0.0135 -1.0000 -1.0000 1631880 1583284633.50 151.4128 60.0029 32.0000 1.9764 1.9767 417.0677 417.1578 0.0136 -1.0000 -1.0000 1631958 1583284633.60 151.4128 60.0029 32.0000 1.9767 1.9770 417.1050 417.1944 0.0135 -1.0000 -1.0000 1632021 1583284633.70 151.4128 60.0029 32.0000 1.9779 1.9783 417.1684 417.2581 0.0134 -1.0000 -1.0000 1632083 1583284633.80 151.4128 60.0029 32.0000 1.9770 1.9774 417.2434 417.3334 0.0136 -1.0000 -1.0000 1632146 1583284633.90 151.4813 60.0029 32.0000 1.9758 1.9761 417.2862 417.3757 0.0135 -1.0000 -1.0000 1632208 1583284634.00 151.4924 60.0029 32.0000 1.9766 1.9770 417.2951 417.3848 0.0135 -1.0000 -1.0000 1632443 1583284634.10 151.4924 60.0029 32.0000 1.9770 1.9773 417.2106 417.3011 0.0137 -1.0000 -1.0000 1632505 1583284634.20 151.4924 60.0029 32.0000 1.9773 1.9776 417.2218 417.3115 0.0135 -1.0000 -1.0000 1632568 1583284634.30 151.4924 60.0029 32.0000 1.9768 1.9771 417.2379 417.3280 0.0135 -1.0000 -1.0000 1632630 1583284634.40 151.4924 60.0029 32.0000 1.9771 1.9775 417.3895 417.4787 0.0133 -1.0000 -1.0000 1632708 1583284634.50 151.4978 60.0029 32.0000 1.9774 1.9777 417.2428 417.3323 0.0135 -1.0000 -1.0000 1632943 1583284634.60 151.4987 60.0029 32.0000 1.9776 1.9780 417.0960 417.1857 0.0135 -1.0000 -1.0000 1633005 1583284634.70 151.4987 60.0029 32.0000 1.9772 1.9775 417.1476 417.2376 0.0135 -1.0000 -1.0000 1633084 1583284634.80 151.4987 60.0029 32.0000 1.9763 1.9766 417.2965 417.3863 0.0135 -1.0000 -1.0000 1633146 1583284634.90 151.4987 60.0029 32.0000 1.9762 1.9766 417.3801 417.4709 0.0137 -1.0000 -1.0000 1633208 1583284635.00 151.4987 60.0029 32.0000 1.9764 1.9767 417.2464 417.3368 0.0136 -1.0000 -1.0000 1633287 1583284635.10 151.5176 60.0037 32.0000 1.9765 1.9768 417.2029 417.2925 0.0134 -1.0000 -1.0000 1633349 1583284635.20 151.5176 60.0037 32.0000 1.9771 1.9775 417.1387 417.2292 0.0136 -1.0000 -1.0000 1633411 1583284635.30 151.5176 60.0037 32.0000 1.9765 1.9769 417.2587 417.3491 0.0136 -1.0000 -1.0000 1633474 1583284635.40 151.5176 60.0037 32.0000 1.9765 1.9769 417.3397 417.4302 0.0136 -1.0000 -1.0000 1633552 1583284635.50 151.5176 60.0037 32.0000 1.9766 1.9769 417.3032 417.3934 0.0135 -1.0000 -1.0000 1633677 1583284635.60 151.5318 60.0037 32.0000 1.9769 1.9772 417.1173 417.2067 0.0135 -1.0000 -1.0000 1633740 1583284635.70 151.5347 60.0037 32.0000 1.9769 1.9772 417.0650 417.1559 0.0136 -1.0000 -1.0000 1633802 1583284635.80 151.5347 60.0037 32.0000 1.9771 1.9775 417.2198 417.3097 0.0136 -1.0000 -1.0000 1633880 1583284635.90 151.5347 60.0037 32.0000 1.9767 1.9770 417.3371 417.4271 0.0135 -1.0000 -1.0000 1633943 1583284636.00 151.5347 60.0037 32.0000 1.9766 1.9770 417.3168 417.4074 0.0137 -1.0000 -1.0000 1634177 1583284636.10 151.5386 60.0037 32.0000 1.9773 1.9776 417.0526 417.1439 0.0137 -1.0000 -1.0000 1634255 1583284636.20 151.5564 60.0037 32.0000 1.9761 1.9765 417.2097 417.2999 0.0135 -1.0000 -1.0000 1634318 1583284636.30 151.5564 60.0037 32.0000 1.9757 1.9760 417.3079 417.3984 0.0137 -1.0000 -1.0000 1634380 1583284636.40 151.5564 60.0037 32.0000 1.9757 1.9761 417.2789 417.3691 0.0135 -1.0000 -1.0000 1634443 1583284636.50 151.5564 60.0037 32.0000 1.9767 1.9771 417.1183 417.2079 0.0136 -1.0000 -1.0000 1634677 1583284636.60 151.5564 60.0037 32.0000 1.9771 1.9775 417.1371 417.2274 0.0135 -1.0000 -1.0000 1634740 1583284636.70 151.5348 60.0037 32.0000 1.9763 1.9766 417.3025 417.3919 0.0134 -1.0000 -1.0000 1634818 1583284636.80 151.5348 60.0037 32.0000 1.9765 1.9769 417.2592 417.3485 0.0135 -1.0000 -1.0000 1634880 1583284636.90 151.5348 60.0037 32.0000 1.9769 1.9773 417.1667 417.2558 0.0134 -1.0000 -1.0000 1634943 1583284637.00 151.5348 60.0037 32.0000 1.9769 1.9772 417.1139 417.2033 0.0135 -1.0000 -1.0000 1635177 1583284637.10 151.5348 60.0037 32.0000 1.9770 1.9773 416.9979 417.0879 0.0136 -1.0000 -1.0000 1635240 1583284637.20 151.5441 60.0037 32.0000 1.9757 1.9761 417.2155 417.3059 0.0136 -1.0000 -1.0000 1635318 1583284637.30 151.5509 60.0037 32.0000 1.9768 1.9771 417.2984 417.3888 0.0136 -1.0000 -1.0000 1635380 1583284637.40 151.5509 60.0037 32.0000 1.9776 1.9779 417.2352 417.3244 0.0134 -1.0000 -1.0000 1635443 1583284637.50 151.5509 60.0037 32.0000 1.9771 1.9775 417.0095 417.0994 0.0135 -1.0000 -1.0000 1636177 1583284637.60 151.5509 60.0037 32.0000 1.9767 1.9771 417.1742 417.2642 0.0136 -1.0000 -1.0000 1636240 1583284637.70 151.5509 60.0037 32.0000 1.9762 1.9765 417.2847 417.3753 0.0137 -1.0000 -1.0000 1636302 1583284637.80 151.5530 60.0037 32.0000 1.9772 1.9775 417.2115 417.3022 0.0136 -1.0000 -1.0000 1636396 1583284637.90 151.5530 60.0037 32.0000 1.9766 1.9769 417.1325 417.2222 0.0135 -1.0000 -1.0000 1636458 1583284638.00 151.5530 60.0037 32.0000 1.9767 1.9770 417.0572 417.1470 0.0136 -1.0000 -1.0000 1636521 1583284638.10 151.5530 60.0037 32.0000 1.9768 1.9772 417.1605 417.2510 0.0136 -1.0000 -1.0000 1636599 1583284638.20 151.5530 60.0037 32.0000 1.9762 1.9766 417.2308 417.3208 0.0135 -1.0000 -1.0000 1636661 1583284638.30 151.5324 60.0037 32.0000 1.9766 1.9769 417.3477 417.4376 0.0136 -1.0000 -1.0000 1636724 1583284638.40 151.4996 60.0037 32.0000 1.9763 1.9767 417.2555 417.3449 0.0134 -1.0000 -1.0000 1636787 1583284638.50 151.4996 60.0037 32.0000 1.9771 1.9775 417.1896 417.2799 0.0136 -1.0000 -1.0000 1636865 1583284638.60 151.4996 60.0037 32.0000 1.9769 1.9772 417.1663 417.2565 0.0136 -1.0000 -1.0000 1636927 1583284638.70 151.4996 60.0037 32.0000 1.9771 1.9774 417.0951 417.1845 0.0135 -1.0000 -1.0000 1637005 1583284638.80 151.4996 60.0037 32.0000 1.9762 1.9766 417.3269 417.4185 0.0137 -1.0000 -1.0000 1637068 1583284638.90 151.4647 60.0037 32.0000 1.9759 1.9762 417.3203 417.4098 0.0135 -1.0000 -1.0000 1637130 1583284639.00 151.4647 60.0037 32.0000 1.9769 1.9772 417.3521 417.4423 0.0136 -1.0000 -1.0000 1637193 1583284639.10 151.4647 60.0037 32.0000 1.9779 1.9782 417.1935 417.2843 0.0136 -1.0000 -1.0000 1637646 1583284639.20 151.4647 60.0037 32.0000 1.9773 1.9776 417.0556 417.1459 0.0136 -1.0000 -1.0000 1637724 1583284639.30 151.4647 60.0037 32.0000 1.9773 1.9777 417.1686 417.2592 0.0136 -1.0000 -1.0000 1637786 1583284639.40 151.4342 60.0037 32.0000 1.9765 1.9769 417.2915 417.3809 0.0134 -1.0000 -1.0000 1637849 1583284639.50 151.4213 60.0037 32.0000 1.9766 1.9769 417.2910 417.3821 0.0137 -1.0000 -1.0000 1637911 1583284639.60 151.4213 60.0037 32.0000 1.9774 1.9777 417.1467 417.2373 0.0136 -1.0000 -1.0000 1638146 1583284639.70 151.4213 60.0037 32.0000 1.9765 1.9768 417.0527 417.1426 0.0135 -1.0000 -1.0000 1638208 1583284639.80 151.4213 60.0037 32.0000 1.9779 1.9783 417.1796 417.2694 0.0135 -1.0000 -1.0000 1638286 1583284639.90 151.4233 60.0036 32.0000 1.9769 1.9773 417.2520 417.3417 0.0135 -1.0000 -1.0000 1638349 1583284640.00 151.4413 60.0032 32.0000 1.9767 1.9770 417.3269 417.4173 0.0136 -1.0000 -1.0000 1638411 1583284640.10 151.4413 60.0032 32.0000 1.9764 1.9768 417.2886 417.3789 0.0136 -1.0000 -1.0000 1638490 1583284640.20 151.4413 60.0032 32.0000 1.9770 1.9773 417.2938 417.3841 0.0136 -1.0000 -1.0000 1638552 1583284640.30 151.4413 60.0032 32.0000 1.9775 1.9779 417.1701 417.2612 0.0137 -1.0000 -1.0000 1638615 1583284640.40 151.4413 60.0032 32.0000 1.9766 1.9769 417.1799 417.2695 0.0134 -1.0000 -1.0000 1638677 1583284640.50 151.4413 60.0032 32.0000 1.9768 1.9772 417.3848 417.4750 0.0136 -1.0000 -1.0000 1638740 1583284640.60 151.4438 60.0032 32.0000 1.9768 1.9771 417.3522 417.4430 0.0136 -1.0000 -1.0000 1638802 1583284640.70 151.4687 60.0032 32.0000 1.9773 1.9777 417.1753 417.2649 0.0134 -1.0000 -1.0000 1638880 1583284640.80 151.4687 60.0032 32.0000 1.9773 1.9776 417.1445 417.2331 0.0135 -1.0000 -1.0000 1638943 1583284640.90 151.4687 60.0032 32.0000 1.9771 1.9775 417.1320 417.2230 0.0136 -1.0000 -1.0000 1639005 1583284641.00 151.4687 60.0032 32.0000 1.9767 1.9770 417.1635 417.2533 0.0135 -1.0000 -1.0000 1639084 1583284641.10 151.4687 60.0032 32.0000 1.9773 1.9777 417.1416 417.2317 0.0136 -1.0000 -1.0000 1639771 1583284641.20 151.5490 60.0032 32.0000 1.9774 1.9777 417.1348 417.2257 0.0136 -1.0000 -1.0000 1639849 1583284641.30 151.5490 60.0032 32.0000 1.9766 1.9769 417.0793 417.1690 0.0135 -1.0000 -1.0000 1639911 1583284641.40 151.5490 60.0032 32.0000 1.9764 1.9767 417.1692 417.2594 0.0135 -1.0000 -1.0000 1639974 1583284641.50 151.5490 60.0032 32.0000 1.9765 1.9769 417.2423 417.3325 0.0136 -1.0000 -1.0000 1640052 1583284641.60 151.5490 60.0032 32.0000 1.9771 1.9774 417.2227 417.3130 0.0137 -1.0000 -1.0000 1640115 1583284641.70 151.5172 60.0032 32.0000 1.9781 1.9784 417.2212 417.3122 0.0135 -1.0000 -1.0000 1640177 1583284641.80 151.5017 60.0032 32.0000 1.9772 1.9776 417.1817 417.2718 0.0136 -1.0000 -1.0000 1640240 1583284641.90 151.5017 60.0032 32.0000 1.9766 1.9770 417.2105 417.3011 0.0136 -1.0000 -1.0000 1640302 1583284642.00 151.5017 60.0032 32.0000 1.9760 1.9763 417.2593 417.3498 0.0136 -1.0000 -1.0000 1640365 1583284642.10 151.5017 60.0032 32.0000 1.9755 1.9759 417.2691 417.3599 0.0137 -1.0000 -1.0000 1640927 1583284642.20 151.5017 60.0032 32.0000 1.9765 1.9768 417.2570 417.3479 0.0137 -1.0000 -1.0000 1640990 1583284642.30 151.5229 60.0032 32.0000 1.9772 1.9775 417.2552 417.3457 0.0135 -1.0000 -1.0000 1641052 1583284642.40 151.5229 60.0032 32.0000 1.9767 1.9771 417.3085 417.3977 0.0135 -1.0000 -1.0000 1641115 1583284642.50 151.5229 60.0032 32.0000 1.9759 1.9762 417.3752 417.4645 0.0134 -1.0000 -1.0000 1641177 1583284642.60 151.5229 60.0032 32.0000 1.9770 1.9774 417.2214 417.3106 0.0134 -1.0000 -1.0000 1641240 1583284642.70 151.5229 60.0032 32.0000 1.9766 1.9770 417.1319 417.2216 0.0135 -1.0000 -1.0000 1641318 1583284642.80 151.5229 60.0032 32.0000 1.9772 1.9775 417.1244 417.2148 0.0137 -1.0000 -1.0000 1641380 1583284642.90 151.5229 60.0032 32.0000 1.9765 1.9769 417.2693 417.3596 0.0136 -1.0000 -1.0000 1641443 1583284643.00 151.5229 60.0032 32.0000 1.9762 1.9766 417.2120 417.3029 0.0136 -1.0000 -1.0000 1641521 1583284643.10 151.5229 60.0032 32.0000 1.9760 1.9763 417.1609 417.2511 0.0136 -1.0000 -1.0000 1641584 1583284643.20 151.5229 60.0032 32.0000 1.9766 1.9769 417.0607 417.1509 0.0136 -1.0000 -1.0000 1641646 1583284643.30 151.5229 60.0032 32.0000 1.9770 1.9773 417.0721 417.1634 0.0137 -1.0000 -1.0000 1641724 1583284643.40 151.5297 60.0032 32.0000 1.9761 1.9765 417.2042 417.2948 0.0136 -1.0000 -1.0000 1641771 1583284643.50 151.5297 60.0032 32.0000 1.9763 1.9766 417.2622 417.3525 0.0136 -1.0000 -1.0000 1641849 1583284643.60 151.5297 60.0032 32.0000 1.9775 1.9779 417.1444 417.2342 0.0134 -1.0000 -1.0000 1641911 1583284643.70 151.5297 60.0032 32.0000 1.9768 1.9772 417.2588 417.3497 0.0137 -1.0000 -1.0000 1641974 1583284643.80 151.5297 60.0032 32.0000 1.9763 1.9767 417.2989 417.3899 0.0136 -1.0000 -1.0000 1642052 1583284643.90 151.5340 60.0032 32.0000 1.9766 1.9769 417.2866 417.3766 0.0135 -1.0000 -1.0000 1642115 1583284644.00 151.5187 60.0032 32.0000 1.9768 1.9771 417.1597 417.2500 0.0136 -1.0000 -1.0000 1642177 1583284644.10 151.5187 60.0032 32.0000 1.9769 1.9773 417.0741 417.1639 0.0135 -1.0000 -1.0000 1642255 1583284644.20 151.5187 60.0032 32.0000 1.9762 1.9766 417.2013 417.2913 0.0135 -1.0000 -1.0000 1642380 1583284644.30 151.5187 60.0032 32.0000 1.9766 1.9770 417.2574 417.3477 0.0136 -1.0000 -1.0000 1642443 1583284644.40 151.5187 60.0032 32.0000 1.9762 1.9766 417.3141 417.4035 0.0134 -1.0000 -1.0000 1642521 1583284644.50 151.5179 60.0032 32.0000 1.9765 1.9768 417.3258 417.4155 0.0135 -1.0000 -1.0000 1642583 1583284644.60 151.5179 60.0032 32.0000 1.9772 1.9776 417.1924 417.2822 0.0135 -1.0000 -1.0000 1642646 1583284644.70 151.5179 60.0032 32.0000 1.9776 1.9779 417.1379 417.2283 0.0136 -1.0000 -1.0000 1643146 1583284644.80 151.5179 60.0032 32.0000 1.9764 1.9767 417.2296 417.3201 0.0136 -1.0000 -1.0000 1643208 1583284644.90 151.5179 60.0032 32.0000 1.9755 1.9758 417.3173 417.4077 0.0136 -1.0000 -1.0000 1643271 1583284645.00 151.5116 60.0039 32.0000 1.9768 1.9772 417.1900 417.2796 0.0135 -1.0000 -1.0000 1643334 1583284645.10 151.5112 60.0039 32.0000 1.9776 1.9780 417.0602 417.1507 0.0136 -1.0000 -1.0000 1643396 1583284645.20 151.5112 60.0039 32.0000 1.9765 1.9769 417.1597 417.2504 0.0136 -1.0000 -1.0000 1643474 1583284645.30 151.5112 60.0039 32.0000 1.9765 1.9768 417.1648 417.2554 0.0137 -1.0000 -1.0000 1643537 1583284645.40 151.5112 60.0039 32.0000 1.9761 1.9764 417.3010 417.3910 0.0136 -1.0000 -1.0000 1643599 1583284645.50 151.5112 60.0039 32.0000 1.9763 1.9767 417.2879 417.3786 0.0136 -1.0000 -1.0000 1643677 1583284645.60 151.5240 60.0039 32.0000 1.9769 1.9773 417.2772 417.3674 0.0135 -1.0000 -1.0000 1643740 1583284645.70 151.5240 60.0039 32.0000 1.9769 1.9773 417.0565 417.1463 0.0135 -1.0000 -1.0000 1643911 1583284645.80 151.5240 60.0039 32.0000 1.9768 1.9771 417.2617 417.3518 0.0136 -1.0000 -1.0000 1643974 1583284645.90 151.5240 60.0039 32.0000 1.9758 1.9761 417.2974 417.3879 0.0136 -1.0000 -1.0000 1644036 1583284646.00 151.5240 60.0039 32.0000 1.9760 1.9763 417.2044 417.2945 0.0135 -1.0000 -1.0000 1644099 1583284646.10 151.4926 60.0039 32.0000 1.9763 1.9766 417.1523 417.2425 0.0136 -1.0000 -1.0000 1644177 1583284646.20 151.4926 60.0039 32.0000 1.9768 1.9772 417.1096 417.2002 0.0136 -1.0000 -1.0000 1644661 1583284646.30 151.4926 60.0039 32.0000 1.9763 1.9766 417.1884 417.2788 0.0136 -1.0000 -1.0000 1644724 1583284646.40 151.4926 60.0039 32.0000 1.9763 1.9767 417.2880 417.3786 0.0136 -1.0000 -1.0000 1644802 1583284646.50 151.4926 60.0039 32.0000 1.9766 1.9770 417.3254 417.4153 0.0136 -1.0000 -1.0000 1644849 1583284646.60 151.4775 60.0039 32.0000 1.9766 1.9769 417.2318 417.3221 0.0135 -1.0000 -1.0000 1644927 1583284646.70 151.4504 60.0039 32.0000 1.9763 1.9766 417.0575 417.1474 0.0135 -1.0000 -1.0000 1645161 1583284646.80 151.4504 60.0039 32.0000 1.9768 1.9771 417.0995 417.1899 0.0136 -1.0000 -1.0000 1645224 1583284646.90 151.4504 60.0039 32.0000 1.9771 1.9775 417.1604 417.2508 0.0136 -1.0000 -1.0000 1645287 1583284647.00 151.4504 60.0039 32.0000 1.9762 1.9765 417.2274 417.3175 0.0135 -1.0000 -1.0000 1645365 1583284647.10 151.4504 60.0039 32.0000 1.9777 1.9780 417.2158 417.3050 0.0135 -1.0000 -1.0000 1645427 1583284647.20 151.4757 60.0039 32.0000 1.9777 1.9780 417.1382 417.2293 0.0136 -1.0000 -1.0000 1645490 1583284647.30 151.4757 60.0039 32.0000 1.9772 1.9776 417.1999 417.2896 0.0135 -1.0000 -1.0000 1645552 1583284647.40 151.4757 60.0039 32.0000 1.9770 1.9773 417.2423 417.3328 0.0136 -1.0000 -1.0000 1645615 1583284647.50 151.4757 60.0039 32.0000 1.9768 1.9772 417.3976 417.4887 0.0137 -1.0000 -1.0000 1645693 1583284647.60 151.4757 60.0039 32.0000 1.9764 1.9768 417.4056 417.4961 0.0135 -1.0000 -1.0000 1645755 1583284647.70 151.4679 60.0039 32.0000 1.9770 1.9773 417.1794 417.2693 0.0135 -1.0000 -1.0000 1645818 1583284647.80 151.4672 60.0039 32.0000 1.9772 1.9776 417.1419 417.2317 0.0135 -1.0000 -1.0000 1646193 1583284647.90 151.4672 60.0039 32.0000 1.9774 1.9778 417.0791 417.1695 0.0136 -1.0000 -1.0000 1646333 1583284648.00 151.4672 60.0039 32.0000 1.9779 1.9782 417.2480 417.3390 0.0137 -1.0000 -1.0000 1646396 1583284648.10 151.4672 60.0039 32.0000 1.9775 1.9779 417.3337 417.4237 0.0135 -1.0000 -1.0000 1646474 1583284648.20 151.4680 60.0039 32.0000 1.9775 1.9778 417.2171 417.3074 0.0136 -1.0000 -1.0000 1646536 1583284648.30 151.4803 60.0039 32.0000 1.9770 1.9774 417.1516 417.2415 0.0135 -1.0000 -1.0000 1646880 1583284648.40 151.4803 60.0039 32.0000 1.9768 1.9772 417.1843 417.2741 0.0135 -1.0000 -1.0000 1646958 1583284648.50 151.4803 60.0039 32.0000 1.9760 1.9764 417.2618 417.3523 0.0136 -1.0000 -1.0000 1647021 1583284648.60 151.4803 60.0039 32.0000 1.9759 1.9762 417.3173 417.4078 0.0135 -1.0000 -1.0000 1647084 1583284648.70 151.4803 60.0039 32.0000 1.9763 1.9767 417.3329 417.4234 0.0136 -1.0000 -1.0000 1647146 1583284648.80 151.4985 60.0039 32.0000 1.9768 1.9772 417.2243 417.3150 0.0136 -1.0000 -1.0000 1647208 1583284648.90 151.4985 60.0039 32.0000 1.9774 1.9778 417.1689 417.2594 0.0136 -1.0000 -1.0000 1647271 1583284649.00 151.4985 60.0039 32.0000 1.9766 1.9770 417.1674 417.2578 0.0136 -1.0000 -1.0000 1647349 1583284649.10 151.4985 60.0039 32.0000 1.9765 1.9769 417.2818 417.3722 0.0136 -1.0000 -1.0000 1647411 1583284649.20 151.4985 60.0039 32.0000 1.9769 1.9773 417.2505 417.3405 0.0135 -1.0000 -1.0000 1647490 1583284649.30 151.4974 60.0039 32.0000 1.9779 1.9782 417.1620 417.2517 0.0135 -1.0000 -1.0000 1647552 1583284649.40 151.4967 60.0039 32.0000 1.9765 1.9769 417.1150 417.2054 0.0136 -1.0000 -1.0000 1647615 1583284649.50 151.4967 60.0039 32.0000 1.9769 1.9773 417.1350 417.2257 0.0137 -1.0000 -1.0000 1647677 1583284649.60 151.4967 60.0039 32.0000 1.9760 1.9763 417.1625 417.2529 0.0136 -1.0000 -1.0000 1647740 1583284649.70 151.4967 60.0039 32.0000 1.9764 1.9767 417.2743 417.3649 0.0136 -1.0000 -1.0000 1647802 1583284649.80 151.4968 60.0039 32.0000 1.9773 1.9776 417.0935 417.1841 0.0136 -1.0000 -1.0000 1647943 1583284649.90 151.4984 60.0038 32.0000 1.9769 1.9773 417.1103 417.2000 0.0136 -1.0000 -1.0000 1648005 1583284650.00 151.4984 60.0038 32.0000 1.9773 1.9777 417.2074 417.2972 0.0135 -1.0000 -1.0000 1648068 1583284650.10 151.4984 60.0038 32.0000 1.9761 1.9764 417.2966 417.3867 0.0136 -1.0000 -1.0000 1648146 1583284650.20 151.4984 60.0038 32.0000 1.9769 1.9773 417.2223 417.3134 0.0137 -1.0000 -1.0000 1648208 1583284650.30 151.4984 60.0038 32.0000 1.9774 1.9777 417.1579 417.2481 0.0135 -1.0000 -1.0000 1648271 1583284650.40 151.4984 60.0038 32.0000 1.9769 1.9773 417.1994 417.2901 0.0137 -1.0000 -1.0000 1648458 1583284650.50 151.5087 60.0038 32.0000 1.9766 1.9770 417.3044 417.3952 0.0136 -1.0000 -1.0000 1648521 1583284650.60 151.5087 60.0038 32.0000 1.9770 1.9774 417.2817 417.3717 0.0136 -1.0000 -1.0000 1648583 1583284650.70 151.5087 60.0038 32.0000 1.9781 1.9784 417.1756 417.2660 0.0136 -1.0000 -1.0000 1648646 1583284650.80 151.5087 60.0038 32.0000 1.9769 1.9772 417.1674 417.2569 0.0134 -1.0000 -1.0000 1648708 1583284650.90 151.5087 60.0038 32.0000 1.9762 1.9765 417.1971 417.2858 0.0134 -1.0000 -1.0000 1648943 1583284651.00 151.5381 60.0038 32.0000 1.9760 1.9763 417.4302 417.5199 0.0134 -1.0000 -1.0000 1649005 1583284651.10 151.5458 60.0038 32.0000 1.9767 1.9770 417.3579 417.4480 0.0137 -1.0000 -1.0000 1649084 1583284651.20 151.5458 60.0038 32.0000 1.9768 1.9771 417.0883 417.1792 0.0136 -1.0000 -1.0000 1649146 1583284651.30 151.5458 60.0038 32.0000 1.9774 1.9777 417.0997 417.1890 0.0135 -1.0000 -1.0000 1649208 1583284651.40 151.5458 60.0038 32.0000 1.9771 1.9775 417.1652 417.2555 0.0136 -1.0000 -1.0000 1649458 1583284651.50 151.5458 60.0038 32.0000 1.9774 1.9778 417.1898 417.2807 0.0137 -1.0000 -1.0000 1649521 1583284651.60 151.5425 60.0038 32.0000 1.9774 1.9778 417.3557 417.4461 0.0136 -1.0000 -1.0000 1649584 1583284651.70 151.5425 60.0038 32.0000 1.9775 1.9779 417.1665 417.2571 0.0136 -1.0000 -1.0000 1649646 1583284651.80 151.5425 60.0038 32.0000 1.9774 1.9778 417.0934 417.1832 0.0135 -1.0000 -1.0000 1649724 1583284651.90 151.5425 60.0038 32.0000 1.9772 1.9776 417.1764 417.2668 0.0137 -1.0000 -1.0000 1649958 1583284652.00 151.5425 60.0038 32.0000 1.9767 1.9770 417.2865 417.3776 0.0137 -1.0000 -1.0000 1650021 1583284652.10 151.5462 60.0038 32.0000 1.9760 1.9764 417.3544 417.4445 0.0135 -1.0000 -1.0000 1650083 1583284652.20 151.5462 60.0038 32.0000 1.9769 1.9772 417.1607 417.2504 0.0135 -1.0000 -1.0000 1650146 1583284652.30 151.5462 60.0038 32.0000 1.9766 1.9770 417.1867 417.2778 0.0136 -1.0000 -1.0000 1650224 1583284652.40 151.5462 60.0038 32.0000 1.9767 1.9771 417.2590 417.3501 0.0137 -1.0000 -1.0000 1650458 1583284652.50 151.5462 60.0038 32.0000 1.9760 1.9764 417.2959 417.3862 0.0135 -1.0000 -1.0000 1650521 1583284652.60 151.5411 60.0038 32.0000 1.9758 1.9762 417.2588 417.3489 0.0136 -1.0000 -1.0000 1650583 1583284652.70 151.5210 60.0038 32.0000 1.9764 1.9767 417.2705 417.3611 0.0136 -1.0000 -1.0000 1650646 1583284652.80 151.5210 60.0038 32.0000 1.9775 1.9778 417.1048 417.1955 0.0136 -1.0000 -1.0000 1650708 1583284652.90 151.5210 60.0038 32.0000 1.9781 1.9785 417.1600 417.2496 0.0135 -1.0000 -1.0000 1651146 1583284653.00 151.5210 60.0038 32.0000 1.9769 1.9773 417.1734 417.2646 0.0137 -1.0000 -1.0000 1651208 1583284653.10 151.5210 60.0038 32.0000 1.9765 1.9769 417.2786 417.3697 0.0137 -1.0000 -1.0000 1651271 1583284653.20 151.4760 60.0038 32.0000 1.9764 1.9767 417.2897 417.3809 0.0137 -1.0000 -1.0000 1651349 1583284653.30 151.4760 60.0038 32.0000 1.9769 1.9773 417.2575 417.3475 0.0136 -1.0000 -1.0000 1651411 1583284653.40 151.4760 60.0038 32.0000 1.9775 1.9778 417.0522 417.1424 0.0135 -1.0000 -1.0000 1651661 1583284653.50 151.4760 60.0038 32.0000 1.9773 1.9777 417.0927 417.1824 0.0135 -1.0000 -1.0000 1651740 1583284653.60 151.4760 60.0038 32.0000 1.9765 1.9768 417.2863 417.3767 0.0136 -1.0000 -1.0000 1651802 1583284653.70 151.5355 60.0038 32.0000 1.9757 1.9761 417.2765 417.3671 0.0136 -1.0000 -1.0000 1651865 1583284653.80 151.5460 60.0038 32.0000 1.9769 1.9773 417.3049 417.3947 0.0135 -1.0000 -1.0000 1651927 1583284653.90 151.5460 60.0038 32.0000 1.9768 1.9772 417.1612 417.2520 0.0137 -1.0000 -1.0000 1651990 1583284654.00 151.5460 60.0038 32.0000 1.9765 1.9768 417.3019 417.3923 0.0136 -1.0000 -1.0000 1652161 1583284654.10 151.5460 60.0038 32.0000 1.9754 1.9758 417.3669 417.4579 0.0137 -1.0000 -1.0000 1652240 1583284654.20 151.5383 60.0038 32.0000 1.9765 1.9768 417.1942 417.2851 0.0134 -1.0000 -1.0000 1652302 1583284654.30 151.4438 60.0038 32.0000 1.9768 1.9771 417.0145 417.1048 0.0136 -1.0000 -1.0000 1652365 1583284654.40 151.4438 60.0038 32.0000 1.9767 1.9771 417.1558 417.2457 0.0135 -1.0000 -1.0000 1652443 1583284654.50 151.4438 60.0038 32.0000 1.9769 1.9773 417.2215 417.3119 0.0136 -1.0000 -1.0000 1652677 1583284654.60 151.4438 60.0038 32.0000 1.9758 1.9762 417.3311 417.4214 0.0136 -1.0000 -1.0000 1652740 1583284654.70 151.4438 60.0038 32.0000 1.9760 1.9764 417.3323 417.4231 0.0136 -1.0000 -1.0000 1652802 1583284654.80 151.4864 60.0035 32.0000 1.9764 1.9767 417.2630 417.3535 0.0137 -1.0000 -1.0000 1652865 1583284654.90 151.4864 60.0035 32.0000 1.9774 1.9778 417.0883 417.1786 0.0136 -1.0000 -1.0000 1652927 1583284655.00 151.4864 60.0035 32.0000 1.9777 1.9781 417.0431 417.1334 0.0136 -1.0000 -1.0000 1653740 1583284655.10 151.4864 60.0035 32.0000 1.9769 1.9773 417.3343 417.4244 0.0135 -1.0000 -1.0000 1653802 1583284655.20 151.4864 60.0035 32.0000 1.9771 1.9775 417.3159 417.4063 0.0136 -1.0000 -1.0000 1653865 1583284655.30 151.4881 60.0035 32.0000 1.9772 1.9776 417.2116 417.3023 0.0136 -1.0000 -1.0000 1653927 1583284655.40 151.5005 60.0035 32.0000 1.9775 1.9779 417.1438 417.2343 0.0135 -1.0000 -1.0000 1653990 1583284655.50 151.5005 60.0035 32.0000 1.9775 1.9778 417.1494 417.2397 0.0137 -1.0000 -1.0000 1654068 1583284655.60 151.5005 60.0035 32.0000 1.9763 1.9767 417.2958 417.3868 0.0137 -1.0000 -1.0000 1654130 1583284655.70 151.5005 60.0035 32.0000 1.9769 1.9773 417.3445 417.4360 0.0137 -1.0000 -1.0000 1654193 1583284655.80 151.5005 60.0035 32.0000 1.9771 1.9774 417.2586 417.3496 0.0137 -1.0000 -1.0000 1654271 1583284655.90 151.4211 60.0035 32.0000 1.9770 1.9774 417.0543 417.1444 0.0135 -1.0000 -1.0000 1654333 1583284656.00 151.4211 60.0035 32.0000 1.9772 1.9775 417.0928 417.1834 0.0136 -1.0000 -1.0000 1654396 1583284656.10 151.4211 60.0035 32.0000 1.9757 1.9760 417.2484 417.3383 0.0136 -1.0000 -1.0000 1654474 1583284656.20 151.4211 60.0035 32.0000 1.9763 1.9767 417.2343 417.3249 0.0136 -1.0000 -1.0000 1654536 1583284656.30 151.4211 60.0035 32.0000 1.9773 1.9777 417.1910 417.2808 0.0135 -1.0000 -1.0000 1654583 1583284656.40 151.4592 60.0035 32.0000 1.9776 1.9779 417.1253 417.2158 0.0136 -1.0000 -1.0000 1654677 1583284656.50 151.4805 60.0035 32.0000 1.9765 1.9769 417.2022 417.2929 0.0136 -1.0000 -1.0000 1654755 1583284656.60 151.4805 60.0035 32.0000 1.9764 1.9767 417.3298 417.4209 0.0137 -1.0000 -1.0000 1654818 1583284656.70 151.4805 60.0035 32.0000 1.9766 1.9769 417.4016 417.4920 0.0136 -1.0000 -1.0000 1654880 1583284656.80 151.4805 60.0035 32.0000 1.9772 1.9775 417.2984 417.3886 0.0135 -1.0000 -1.0000 1654943 1583284656.90 151.4794 60.0035 32.0000 1.9767 1.9770 417.2116 417.3023 0.0137 -1.0000 -1.0000 1655005 1583284657.00 151.4497 60.0035 32.0000 1.9768 1.9772 417.2482 417.3389 0.0136 -1.0000 -1.0000 1655084 1583284657.10 151.4497 60.0035 32.0000 1.9763 1.9767 417.3377 417.4281 0.0136 -1.0000 -1.0000 1655411 1583284657.20 151.4497 60.0035 32.0000 1.9763 1.9766 417.3582 417.4481 0.0135 -1.0000 -1.0000 1655490 1583284657.30 151.4497 60.0035 32.0000 1.9763 1.9766 417.4068 417.4975 0.0136 -1.0000 -1.0000 1655552 1583284657.40 151.4497 60.0035 32.0000 1.9770 1.9773 417.1739 417.2636 0.0135 -1.0000 -1.0000 1655615 1583284657.50 151.4582 60.0035 32.0000 1.9770 1.9773 417.1837 417.2731 0.0134 -1.0000 -1.0000 1655693 1583284657.60 151.4591 60.0035 32.0000 1.9766 1.9770 417.3189 417.4092 0.0137 -1.0000 -1.0000 1655927 1583284657.70 151.4591 60.0035 32.0000 1.9761 1.9765 417.2883 417.3794 0.0138 -1.0000 -1.0000 1655990 1583284657.80 151.4591 60.0035 32.0000 1.9771 1.9775 417.2219 417.3127 0.0136 -1.0000 -1.0000 1656052 1583284657.90 151.4591 60.0035 32.0000 1.9775 1.9778 417.2197 417.3095 0.0135 -1.0000 -1.0000 1656115 1583284658.00 151.4684 60.0035 32.0000 1.9775 1.9779 417.1095 417.1997 0.0136 -1.0000 -1.0000 1656177 1583284658.10 151.5392 60.0035 32.0000 1.9766 1.9769 417.1719 417.2624 0.0136 -1.0000 -1.0000 1656490 1583284658.20 151.5392 60.0035 32.0000 1.9764 1.9767 417.3980 417.4883 0.0135 -1.0000 -1.0000 1656552 1583284658.30 151.5392 60.0035 32.0000 1.9765 1.9769 417.2958 417.3863 0.0137 -1.0000 -1.0000 1656615 1583284658.40 151.5392 60.0035 32.0000 1.9770 1.9774 417.3310 417.4218 0.0136 -1.0000 -1.0000 1656693 1583284658.50 151.5392 60.0035 32.0000 1.9776 1.9780 417.2093 417.2998 0.0137 -1.0000 -1.0000 1656755 1583284658.60 151.5188 60.0035 32.0000 1.9756 1.9759 417.4139 417.5048 0.0136 -1.0000 -1.0000 1656818 1583284658.70 151.5188 60.0035 32.0000 1.9757 1.9760 417.3263 417.4177 0.0138 -1.0000 -1.0000 1656896 1583284658.80 151.5188 60.0035 32.0000 1.9768 1.9771 417.1965 417.2875 0.0136 -1.0000 -1.0000 1656958 1583284658.90 151.5188 60.0035 32.0000 1.9776 1.9779 417.1257 417.2159 0.0136 -1.0000 -1.0000 1657021 1583284659.00 151.5188 60.0035 32.0000 1.9768 1.9772 417.2538 417.3437 0.0135 -1.0000 -1.0000 1657099 1583284659.10 151.5304 60.0035 32.0000 1.9763 1.9766 417.3959 417.4864 0.0137 -1.0000 -1.0000 1657177 1583284659.20 151.5620 60.0035 32.0000 1.9763 1.9766 417.3162 417.4085 0.0138 -1.0000 -1.0000 1657255 1583284659.30 151.5620 60.0035 32.0000 1.9773 1.9777 417.2479 417.3388 0.0137 -1.0000 -1.0000 1657318 1583284659.40 151.5620 60.0035 32.0000 1.9771 1.9774 417.1431 417.2329 0.0135 -1.0000 -1.0000 1657380 1583284659.50 151.5620 60.0035 32.0000 1.9773 1.9777 417.1500 417.2406 0.0135 -1.0000 -1.0000 1657458 1583284659.60 151.5620 60.0035 32.0000 1.9771 1.9774 417.2138 417.3034 0.0135 -1.0000 -1.0000 1657521 1583284659.70 151.6087 60.0034 32.0000 1.9768 1.9772 417.3238 417.4144 0.0137 -1.0000 -1.0000 1657911 1583284659.80 151.6087 60.0034 32.0000 1.9774 1.9777 417.2953 417.3871 0.0138 -1.0000 -1.0000 1657974 1583284659.90 151.6087 60.0034 32.0000 1.9777 1.9780 417.1702 417.2614 0.0137 -1.0000 -1.0000 1658036 1583284660.00 151.6087 60.0034 32.0000 1.9770 1.9773 417.3149 417.4050 0.0135 -1.0000 -1.0000 1658099 1583284660.10 151.6087 60.0034 32.0000 1.9761 1.9765 417.3871 417.4766 0.0135 -1.0000 -1.0000 1658177 1583284660.20 151.6087 60.0034 32.0000 1.9761 1.9764 417.3234 417.4140 0.0137 -1.0000 -1.0000 1658240 1583284660.30 151.5279 60.0034 32.0000 1.9756 1.9760 417.3445 417.4350 0.0135 -1.0000 -1.0000 1658302 1583284660.40 151.5026 60.0034 32.0000 1.9770 1.9773 417.2461 417.3359 0.0135 -1.0000 -1.0000 1658380 1583284660.50 151.5026 60.0034 32.0000 1.9771 1.9774 417.1369 417.2276 0.0137 -1.0000 -1.0000 1658443 1583284660.60 151.5026 60.0034 32.0000 1.9775 1.9778 417.1352 417.2258 0.0136 -1.0000 -1.0000 1658505 1583284660.70 151.5026 60.0034 32.0000 1.9763 1.9767 417.3566 417.4463 0.0135 -1.0000 -1.0000 1658943 1583284660.80 151.5026 60.0034 32.0000 1.9763 1.9767 417.4214 417.5113 0.0136 -1.0000 -1.0000 1659005 1583284660.90 151.5180 60.0034 32.0000 1.9769 1.9772 417.1745 417.2656 0.0137 -1.0000 -1.0000 1659068 1583284661.00 151.5180 60.0034 32.0000 1.9765 1.9768 417.1703 417.2607 0.0136 -1.0000 -1.0000 1659146 1583284661.10 151.5180 60.0034 32.0000 1.9767 1.9771 417.1342 417.2247 0.0137 -1.0000 -1.0000 1659208 1583284661.20 151.5180 60.0034 32.0000 1.9758 1.9761 417.2360 417.3273 0.0137 -1.0000 -1.0000 1659411 1583284661.30 151.5180 60.0034 32.0000 1.9762 1.9765 417.2858 417.3772 0.0138 -1.0000 -1.0000 1659474 1583284661.40 151.5003 60.0034 32.0000 1.9767 1.9771 417.2470 417.3380 0.0137 -1.0000 -1.0000 1659537 1583284661.50 151.4839 60.0034 32.0000 1.9770 1.9773 417.1567 417.2465 0.0135 -1.0000 -1.0000 1659615 1583284661.60 151.4839 60.0034 32.0000 1.9775 1.9779 417.1915 417.2823 0.0137 -1.0000 -1.0000 1659693 1583284661.70 151.4839 60.0034 32.0000 1.9764 1.9767 417.2470 417.3375 0.0135 -1.0000 -1.0000 1659927 1583284661.80 151.4839 60.0034 32.0000 1.9762 1.9766 417.3478 417.4391 0.0137 -1.0000 -1.0000 1659990 1583284661.90 151.4839 60.0034 32.0000 1.9770 1.9774 417.3220 417.4121 0.0136 -1.0000 -1.0000 1700052 1583284662.00 151.4250 60.0034 32.0000 1.9768 1.9771 417.1687 417.2591 0.0136 -1.0000 -1.0000 1700115 1583284662.10 151.4250 60.0034 32.0000 1.9758 1.9761 417.2429 417.3336 0.0137 -1.0000 -1.0000 1700193 1583284662.20 151.4250 60.0034 32.0000 1.9761 1.9764 417.3039 417.3942 0.0136 -1.0000 -1.0000 1701036 1583284662.30 151.4250 60.0034 32.0000 1.9761 1.9765 417.2834 417.3735 0.0137 -1.0000 -1.0000 1701099 1583284662.40 151.4250 60.0034 32.0000 1.9772 1.9775 417.2603 417.3508 0.0137 -1.0000 -1.0000 1701177 1583284662.50 151.4478 60.0034 32.0000 1.9764 1.9768 417.1460 417.2368 0.0136 -1.0000 -1.0000 1701240 1583284662.60 151.4478 60.0034 32.0000 1.9768 1.9771 417.1741 417.2640 0.0136 -1.0000 -1.0000 1701302 1583284662.70 151.4478 60.0034 32.0000 1.9759 1.9763 417.3588 417.4492 0.0136 -1.0000 -1.0000 1701365 1583284662.80 151.4478 60.0034 32.0000 1.9767 1.9770 417.3437 417.4339 0.0136 -1.0000 -1.0000 1701443 1583284662.90 151.4478 60.0034 32.0000 1.9770 1.9774 417.2618 417.3514 0.0135 -1.0000 -1.0000 1701505 1583284663.00 151.4518 60.0034 32.0000 1.9773 1.9776 417.1413 417.2320 0.0137 -1.0000 -1.0000 1701568 1583284663.10 151.4701 60.0034 32.0000 1.9770 1.9774 417.1304 417.2214 0.0136 -1.0000 -1.0000 1701630 1583284663.20 151.4701 60.0034 32.0000 1.9767 1.9771 417.3683 417.4589 0.0136 -1.0000 -1.0000 1701708 1583284663.30 151.4701 60.0034 32.0000 1.9763 1.9767 417.3407 417.4316 0.0136 -1.0000 -1.0000 1701771 1583284663.40 151.4701 60.0034 32.0000 1.9774 1.9778 417.2578 417.3477 0.0135 -1.0000 -1.0000 1701833 1583284663.50 151.4701 60.0034 32.0000 1.9767 1.9771 417.1902 417.2805 0.0136 -1.0000 -1.0000 1701911 1583284663.60 151.4605 60.0034 32.0000 1.9768 1.9771 417.1704 417.2604 0.0136 -1.0000 -1.0000 1701974 1583284663.70 151.4605 60.0034 32.0000 1.9764 1.9767 417.3053 417.3961 0.0137 -1.0000 -1.0000 1702036 1583284663.80 151.4605 60.0034 32.0000 1.9762 1.9765 417.3449 417.4355 0.0136 -1.0000 -1.0000 1702177 1583284663.90 151.4605 60.0034 32.0000 1.9771 1.9775 417.3900 417.4795 0.0135 -1.0000 -1.0000 1702240 1583284664.00 151.4605 60.0034 32.0000 1.9774 1.9778 417.2018 417.2926 0.0136 -1.0000 -1.0000 1702302 1583284664.10 151.4605 60.0034 32.0000 1.9775 1.9778 417.2031 417.2931 0.0135 -1.0000 -1.0000 1702365 1583284664.20 151.4748 60.0034 32.0000 1.9767 1.9771 417.2708 417.3615 0.0137 -1.0000 -1.0000 1702443 1583284664.30 151.5051 60.0034 32.0000 1.9765 1.9769 417.3639 417.4542 0.0136 -1.0000 -1.0000 1702677 1583284664.40 151.5051 60.0034 32.0000 1.9769 1.9773 417.2597 417.3502 0.0136 -1.0000 -1.0000 1702755 1583284664.50 151.5051 60.0034 32.0000 1.9773 1.9777 417.1827 417.2734 0.0136 -1.0000 -1.0000 1702818 1583284664.60 151.5051 60.0034 32.0000 1.9775 1.9779 417.2329 417.3220 0.0135 -1.0000 -1.0000 1702880 1583284664.70 151.5051 60.0034 32.0000 1.9768 1.9771 417.3375 417.4281 0.0136 -1.0000 -1.0000 1702943 1583284664.80 151.5105 60.0033 32.0000 1.9777 1.9780 417.4062 417.4965 0.0136 -1.0000 -1.0000 1703677 1583284664.90 151.5105 60.0033 32.0000 1.9783 1.9787 417.2707 417.3603 0.0135 -1.0000 -1.0000 1703771 1583284665.00 151.5105 60.0033 32.0000 1.9785 1.9788 417.2230 417.3134 0.0136 -1.0000 -1.0000 1703849 1583284665.10 151.5105 60.0033 32.0000 1.9770 1.9773 417.2839 417.3748 0.0137 -1.0000 -1.0000 1703911 1583284665.20 151.5105 60.0033 32.0000 1.9766 1.9770 417.3794 417.4699 0.0136 -1.0000 -1.0000 1703974 1583284665.30 151.5207 60.0033 32.0000 1.9766 1.9770 417.4445 417.5344 0.0135 -1.0000 -1.0000 1704036 1583284665.40 151.5230 60.0033 32.0000 1.9779 1.9782 417.3310 417.4219 0.0137 -1.0000 -1.0000 1704099 1583284665.50 151.5230 60.0033 32.0000 1.9779 1.9782 417.2878 417.3784 0.0136 -1.0000 -1.0000 1704177 1583284665.60 151.5230 60.0033 32.0000 1.9774 1.9778 417.3273 417.4180 0.0137 -1.0000 -1.0000 1704240 1583284665.70 151.5230 60.0033 32.0000 1.9768 1.9771 417.4024 417.4936 0.0137 -1.0000 -1.0000 1704302 1583284665.80 151.5230 60.0033 32.0000 1.9770 1.9774 417.3839 417.4744 0.0137 -1.0000 -1.0000 1704380 1583284665.90 151.4764 60.0033 32.0000 1.9781 1.9784 417.2425 417.3337 0.0137 -1.0000 -1.0000 1704443 1583284666.00 151.4764 60.0033 32.0000 1.9779 1.9783 417.2405 417.3312 0.0136 -1.0000 -1.0000 1704505 1583284666.10 151.4764 60.0033 32.0000 1.9770 1.9774 417.3471 417.4376 0.0136 -1.0000 -1.0000 1704583 1583284666.20 151.4764 60.0033 32.0000 1.9772 1.9775 417.3811 417.4710 0.0135 -1.0000 -1.0000 1704646 1583284666.30 151.4764 60.0033 32.0000 1.9771 1.9775 417.2013 417.2918 0.0137 -1.0000 -1.0000 1704708 1583284666.40 151.4853 60.0033 32.0000 1.9777 1.9781 417.2699 417.3602 0.0136 -1.0000 -1.0000 1704787 1583284666.50 151.4853 60.0033 32.0000 1.9779 1.9782 417.1224 417.2132 0.0137 -1.0000 -1.0000 1704865 1583284666.60 151.4853 60.0033 32.0000 1.9772 1.9776 417.2085 417.2987 0.0135 -1.0000 -1.0000 1704927 1583284666.70 151.4853 60.0033 32.0000 1.9772 1.9776 417.2449 417.3361 0.0138 -1.0000 -1.0000 1704990 1583284666.80 151.4853 60.0033 32.0000 1.9779 1.9782 417.1909 417.2824 0.0138 -1.0000 -1.0000 1705052 1583284666.90 151.4853 60.0033 32.0000 1.9776 1.9779 417.1519 417.2431 0.0137 -1.0000 -1.0000 1705115 1583284667.00 151.4866 60.0033 32.0000 1.9768 1.9772 417.2478 417.3387 0.0136 -1.0000 -1.0000 1705193 1583284667.10 151.4866 60.0033 32.0000 1.9764 1.9767 417.3106 417.4020 0.0137 -1.0000 -1.0000 1705255 1583284667.20 151.4866 60.0033 32.0000 1.9768 1.9771 417.3401 417.4297 0.0135 -1.0000 -1.0000 1705334 1583284667.30 151.4866 60.0033 32.0000 1.9776 1.9779 417.2334 417.3236 0.0136 -1.0000 -1.0000 1705396 1583284667.40 151.4866 60.0033 32.0000 1.9773 1.9776 417.0755 417.1657 0.0136 -1.0000 -1.0000 1705677 1583284667.50 151.5162 60.0033 32.0000 1.9771 1.9774 417.3579 417.4487 0.0137 -1.0000 -1.0000 1705740 1583284667.60 151.5254 60.0033 32.0000 1.9770 1.9774 417.3663 417.4572 0.0136 -1.0000 -1.0000 1705818 1583284667.70 151.5254 60.0033 32.0000 1.9767 1.9770 417.3738 417.4650 0.0137 -1.0000 -1.0000 1705880 1583284667.80 151.5254 60.0033 32.0000 1.9767 1.9771 417.3009 417.3927 0.0137 -1.0000 -1.0000 1705958 1583284667.90 151.5254 60.0033 32.0000 1.9767 1.9770 417.1400 417.2307 0.0137 -1.0000 -1.0000 1706427 1583284668.00 151.5254 60.0033 32.0000 1.9762 1.9766 417.2907 417.3815 0.0136 -1.0000 -1.0000 1706490 1583284668.10 151.4935 60.0033 32.0000 1.9763 1.9767 417.3021 417.3923 0.0136 -1.0000 -1.0000 1706552 1583284668.20 151.4935 60.0033 32.0000 1.9773 1.9777 417.3346 417.4254 0.0136 -1.0000 -1.0000 1706615 1583284668.30 151.4935 60.0033 32.0000 1.9775 1.9778 417.1891 417.2801 0.0137 -1.0000 -1.0000 1706693 1583284668.40 151.4935 60.0033 32.0000 1.9779 1.9782 417.1002 417.1915 0.0137 -1.0000 -1.0000 1707005 1583284668.50 151.4935 60.0033 32.0000 1.9770 1.9774 417.1630 417.2544 0.0137 -1.0000 -1.0000 1707068 1583284668.60 151.5476 60.0033 32.0000 1.9765 1.9768 417.2685 417.3595 0.0137 -1.0000 -1.0000 1707130 1583284668.70 151.5476 60.0033 32.0000 1.9768 1.9771 417.3427 417.4334 0.0136 -1.0000 -1.0000 1707193 1583284668.80 151.5476 60.0033 32.0000 1.9763 1.9767 417.2958 417.3868 0.0137 -1.0000 -1.0000 1707255 1583284668.90 151.5476 60.0033 32.0000 1.9767 1.9771 417.1941 417.2846 0.0135 -1.0000 -1.0000 1707458 1583284669.00 151.5476 60.0033 32.0000 1.9779 1.9783 417.2903 417.3811 0.0138 -1.0000 -1.0000 1707521 1583284669.10 151.5476 60.0033 32.0000 1.9765 1.9769 417.3170 417.4069 0.0135 -1.0000 -1.0000 1707584 1583284669.20 151.5266 60.0033 32.0000 1.9758 1.9762 417.3383 417.4293 0.0137 -1.0000 -1.0000 1707677 1583284669.30 151.5266 60.0033 32.0000 1.9766 1.9770 417.3587 417.4492 0.0138 -1.0000 -1.0000 1707724 1583284669.40 151.5266 60.0033 32.0000 1.9774 1.9777 417.1503 417.2398 0.0134 -1.0000 -1.0000 1708208 1583284669.50 151.5266 60.0033 32.0000 1.9769 1.9772 417.1597 417.2498 0.0136 -1.0000 -1.0000 1708271 1583284669.60 151.5266 60.0033 32.0000 1.9760 1.9764 417.2512 417.3423 0.0137 -1.0000 -1.0000 1708333 1583284669.70 151.5448 60.0021 32.0000 1.9762 1.9765 417.3034 417.3948 0.0137 -1.0000 -1.0000 1708396 1583284669.80 151.5466 60.0020 32.0000 1.9758 1.9761 417.3471 417.4377 0.0137 -1.0000 -1.0000 1708474 1583284669.90 151.5466 60.0020 32.0000 1.9756 1.9760 417.2511 417.3422 0.0137 -1.0000 -1.0000 1708536 1583284670.00 151.5466 60.0020 32.0000 1.9766 1.9770 417.0596 417.1495 0.0135 -1.0000 -1.0000 1708661 1583284670.10 151.5466 60.0020 32.0000 1.9767 1.9771 417.1480 417.2375 0.0135 -1.0000 -1.0000 1708740 1583284670.20 151.5466 60.0020 32.0000 1.9765 1.9768 417.3203 417.4102 0.0135 -1.0000 -1.0000 1708802 1583284670.30 151.5466 60.0020 32.0000 1.9764 1.9768 417.2752 417.3660 0.0137 -1.0000 -1.0000 1708849 1583284670.40 151.5427 60.0020 32.0000 1.9776 1.9780 417.2079 417.2986 0.0136 -1.0000 -1.0000 1708927 1583284670.50 151.5427 60.0020 32.0000 1.9771 1.9775 417.2292 417.3197 0.0137 -1.0000 -1.0000 1709161 1583284670.60 151.5427 60.0020 32.0000 1.9760 1.9764 417.2719 417.3625 0.0136 -1.0000 -1.0000 1709224 1583284670.70 151.5427 60.0020 32.0000 1.9756 1.9759 417.2576 417.3478 0.0136 -1.0000 -1.0000 1709287 1583284670.80 151.5427 60.0020 32.0000 1.9764 1.9767 417.2819 417.3721 0.0136 -1.0000 -1.0000 1709349 1583284670.90 151.5427 60.0020 32.0000 1.9773 1.9776 417.1789 417.2689 0.0136 -1.0000 -1.0000 1709411 1583284671.00 151.5101 60.0020 32.0000 1.9766 1.9770 417.0598 417.1506 0.0137 -1.0000 -1.0000 1710255 1583284671.10 151.5101 60.0020 32.0000 1.9767 1.9770 417.1210 417.2116 0.0136 -1.0000 -1.0000 1710318 1583284671.20 151.5101 60.0020 32.0000 1.9756 1.9760 417.1954 417.2853 0.0136 -1.0000 -1.0000 1710396 1583284671.30 151.5101 60.0020 32.0000 1.9761 1.9765 417.2273 417.3178 0.0136 -1.0000 -1.0000 1710458 1583284671.40 151.5101 60.0020 32.0000 1.9770 1.9773 417.0661 417.1565 0.0136 -1.0000 -1.0000 1710521 1583284671.50 151.4756 60.0020 32.0000 1.9769 1.9773 417.0900 417.1799 0.0136 -1.0000 -1.0000 1710599 1583284671.60 151.4756 60.0020 32.0000 1.9764 1.9767 417.2208 417.3125 0.0137 -1.0000 -1.0000 1710677 1583284671.70 151.4756 60.0020 32.0000 1.9761 1.9764 417.3033 417.3941 0.0136 -1.0000 -1.0000 1710740 1583284671.80 151.4756 60.0020 32.0000 1.9764 1.9768 417.1135 417.2043 0.0137 -1.0000 -1.0000 1710818 1583284671.90 151.4756 60.0020 32.0000 1.9773 1.9776 417.0461 417.1361 0.0135 -1.0000 -1.0000 1710896 1583284672.00 151.4747 60.0020 32.0000 1.9772 1.9776 417.1044 417.1957 0.0136 -1.0000 -1.0000 1710958 1583284672.10 151.4721 60.0020 32.0000 1.9765 1.9768 417.2246 417.3144 0.0136 -1.0000 -1.0000 1711037 1583284672.20 151.4721 60.0020 32.0000 1.9766 1.9769 417.2702 417.3614 0.0138 -1.0000 -1.0000 1711099 1583284672.30 151.4721 60.0020 32.0000 1.9770 1.9773 417.1728 417.2633 0.0137 -1.0000 -1.0000 1711161 1583284672.40 151.4721 60.0020 32.0000 1.9772 1.9776 417.0704 417.1624 0.0138 -1.0000 -1.0000 1711224 1583284672.50 151.4721 60.0020 32.0000 1.9771 1.9774 417.1792 417.2701 0.0136 -1.0000 -1.0000 1711302 1583284672.60 151.4694 60.0020 32.0000 1.9758 1.9761 417.3227 417.4131 0.0136 -1.0000 -1.0000 1711365 1583284672.70 151.4694 60.0020 32.0000 1.9759 1.9763 417.3100 417.4000 0.0136 -1.0000 -1.0000 1711427 1583284672.80 151.4486 60.0020 32.0000 1.9760 1.9764 417.1646 417.2553 0.0137 -1.0000 -1.0000 1711490 1583284672.90 151.4486 60.0020 32.0000 1.9773 1.9777 417.1545 417.2448 0.0135 -1.0000 -1.0000 1711552 1583284673.00 151.4486 60.0020 32.0000 1.9772 1.9775 417.2362 417.3264 0.0136 -1.0000 -1.0000 1711630 1583284673.10 151.4486 60.0020 32.0000 1.9768 1.9772 417.3500 417.4415 0.0137 -1.0000 -1.0000 1711693 1583284673.20 151.4486 60.0020 32.0000 1.9765 1.9769 417.3701 417.4611 0.0137 -1.0000 -1.0000 1711786 1583284673.30 151.4486 60.0020 32.0000 1.9777 1.9781 417.2396 417.3310 0.0138 -1.0000 -1.0000 1711849 1583284673.40 151.4486 60.0020 32.0000 1.9775 1.9778 416.9940 417.0852 0.0137 -1.0000 -1.0000 1711911 1583284673.50 151.4486 60.0020 32.0000 1.9766 1.9769 417.2005 417.2909 0.0136 -1.0000 -1.0000 1711990 1583284673.60 151.4486 60.0020 32.0000 1.9766 1.9769 417.2453 417.3358 0.0137 -1.0000 -1.0000 1712052 1583284673.70 151.4486 60.0020 32.0000 1.9769 1.9772 417.1612 417.2521 0.0137 -1.0000 -1.0000 1712115 1583284673.80 151.4786 60.0020 32.0000 1.9767 1.9771 417.1370 417.2276 0.0136 -1.0000 -1.0000 1712177 1583284673.90 151.4827 60.0020 32.0000 1.9770 1.9773 417.0749 417.1655 0.0136 -1.0000 -1.0000 1712255 1583284674.00 151.4827 60.0020 32.0000 1.9762 1.9765 417.1749 417.2651 0.0136 -1.0000 -1.0000 1712318 1583284674.10 151.4827 60.0020 32.0000 1.9767 1.9771 417.2804 417.3712 0.0137 -1.0000 -1.0000 1712458 1583284674.20 151.4827 60.0020 32.0000 1.9757 1.9761 417.3559 417.4464 0.0136 -1.0000 -1.0000 1712521 1583284674.30 151.4869 60.0020 32.0000 1.9771 1.9774 417.3380 417.4288 0.0137 -1.0000 -1.0000 1712583 1583284674.40 151.5218 60.0020 32.0000 1.9769 1.9772 417.2633 417.3543 0.0137 -1.0000 -1.0000 1712661 1583284674.50 151.5218 60.0020 32.0000 1.9769 1.9772 417.2039 417.2947 0.0137 -1.0000 -1.0000 1712724 1583284674.60 151.5218 60.0020 32.0000 1.9773 1.9776 417.2435 417.3346 0.0137 -1.0000 -1.0000 1713021 1583284674.70 151.5218 60.0020 32.0000 1.9764 1.9768 417.3093 417.4001 0.0137 -1.0000 -1.0000 1713099 1583284674.80 151.5218 60.0020 32.0000 1.9764 1.9768 417.2832 417.3741 0.0137 -1.0000 -1.0000 1713161 1583284674.90 151.4999 60.0026 32.0000 1.9772 1.9776 417.1731 417.2640 0.0136 -1.0000 -1.0000 1713224 1583284675.00 151.4988 60.0026 32.0000 1.9770 1.9773 417.3934 417.4840 0.0137 -1.0000 -1.0000 1713302 1583284675.10 151.4988 60.0026 32.0000 1.9764 1.9767 417.3427 417.4334 0.0136 -1.0000 -1.0000 1713427 1583284675.20 151.4988 60.0026 32.0000 1.9767 1.9771 417.3583 417.4487 0.0136 -1.0000 -1.0000 1713490 1583284675.30 151.4988 60.0026 32.0000 1.9773 1.9777 417.2005 417.2916 0.0137 -1.0000 -1.0000 1713552 1583284675.40 151.5009 60.0026 32.0000 1.9773 1.9776 417.1624 417.2538 0.0138 -1.0000 -1.0000 1713615 1583284675.50 151.5231 60.0026 32.0000 1.9773 1.9777 417.1377 417.2288 0.0137 -1.0000 -1.0000 1713693 1583284675.60 151.5231 60.0026 32.0000 1.9769 1.9772 417.3369 417.4275 0.0137 -1.0000 -1.0000 1713927 1583284675.70 151.5231 60.0026 32.0000 1.9757 1.9761 417.2960 417.3873 0.0137 -1.0000 -1.0000 1713990 1583284675.80 151.5231 60.0026 32.0000 1.9765 1.9769 417.2364 417.3288 0.0139 -1.0000 -1.0000 1714052 1583284675.90 151.5231 60.0026 32.0000 1.9771 1.9774 417.1363 417.2274 0.0137 -1.0000 -1.0000 1714115 1583284676.00 151.5168 60.0026 32.0000 1.9780 1.9783 417.2384 417.3295 0.0137 -1.0000 -1.0000 1714177 1583284676.10 151.5133 60.0026 32.0000 1.9765 1.9769 417.3863 417.4767 0.0135 -1.0000 -1.0000 1714411 1583284676.20 151.5133 60.0026 32.0000 1.9766 1.9769 417.2609 417.3514 0.0136 -1.0000 -1.0000 1714474 1583284676.30 151.5133 60.0026 32.0000 1.9769 1.9772 417.2183 417.3088 0.0137 -1.0000 -1.0000 1714552 1583284676.40 151.5133 60.0026 32.0000 1.9765 1.9768 417.1999 417.2907 0.0136 -1.0000 -1.0000 1714615 1583284676.50 151.5133 60.0026 32.0000 1.9762 1.9766 417.3263 417.4169 0.0137 -1.0000 -1.0000 1714677 1583284676.60 151.5266 60.0026 32.0000 1.9760 1.9764 417.3326 417.4239 0.0137 -1.0000 -1.0000 1714740 1583284676.70 151.5266 60.0026 32.0000 1.9763 1.9766 417.3039 417.3946 0.0136 -1.0000 -1.0000 1714943 1583284676.80 151.5266 60.0026 32.0000 1.9764 1.9767 417.1884 417.2789 0.0136 -1.0000 -1.0000 1715005 1583284676.90 151.5266 60.0026 32.0000 1.9773 1.9776 417.0930 417.1833 0.0136 -1.0000 -1.0000 1715068 1583284677.00 151.5266 60.0026 32.0000 1.9762 1.9765 417.1430 417.2337 0.0136 -1.0000 -1.0000 1715146 1583284677.10 151.5300 60.0026 32.0000 1.9764 1.9767 417.2668 417.3583 0.0138 -1.0000 -1.0000 1715208 1583284677.20 151.5439 60.0026 32.0000 1.9770 1.9773 417.2734 417.3647 0.0137 -1.0000 -1.0000 1715990 1583284677.30 151.5439 60.0026 32.0000 1.9773 1.9776 417.1630 417.2537 0.0136 -1.0000 -1.0000 1716052 1583284677.40 151.5439 60.0026 32.0000 1.9771 1.9775 417.1802 417.2712 0.0137 -1.0000 -1.0000 1716146 1583284677.50 151.5439 60.0026 32.0000 1.9763 1.9766 417.2560 417.3461 0.0135 -1.0000 -1.0000 1716271 1583284677.60 151.5439 60.0026 32.0000 1.9756 1.9760 417.3581 417.4494 0.0137 -1.0000 -1.0000 1716333 1583284677.70 151.5119 60.0026 32.0000 1.9765 1.9769 417.3394 417.4295 0.0135 -1.0000 -1.0000 1716396 1583284677.80 151.5119 60.0026 32.0000 1.9767 1.9771 417.1289 417.2197 0.0137 -1.0000 -1.0000 1716458 1583284677.90 151.5119 60.0026 32.0000 1.9771 1.9774 417.0862 417.1763 0.0136 -1.0000 -1.0000 1716521 1583284678.00 151.5119 60.0026 32.0000 1.9760 1.9764 417.2187 417.3100 0.0137 -1.0000 -1.0000 1716583 1583284678.10 151.5119 60.0026 32.0000 1.9767 1.9771 417.1774 417.2677 0.0135 -1.0000 -1.0000 1716661 1583284678.20 151.4241 60.0026 32.0000 1.9760 1.9764 417.2337 417.3235 0.0135 -1.0000 -1.0000 1716724 1583284678.30 151.4142 60.0026 32.0000 1.9753 1.9756 417.2525 417.3427 0.0136 -1.0000 -1.0000 1716787 1583284678.40 151.4142 60.0026 32.0000 1.9770 1.9773 417.1236 417.2147 0.0137 -1.0000 -1.0000 1716865 1583284678.50 151.4142 60.0026 32.0000 1.9770 1.9774 417.1008 417.1913 0.0136 -1.0000 -1.0000 1716927 1583284678.60 151.4142 60.0026 32.0000 1.9762 1.9766 417.2135 417.3046 0.0136 -1.0000 -1.0000 1716990 1583284678.70 151.4142 60.0026 32.0000 1.9755 1.9759 417.2445 417.3344 0.0136 -1.0000 -1.0000 1717177 1583284678.80 151.4761 60.0026 32.0000 1.9760 1.9763 417.2424 417.3334 0.0137 -1.0000 -1.0000 1717240 1583284678.90 151.4761 60.0026 32.0000 1.9774 1.9778 417.1400 417.2309 0.0136 -1.0000 -1.0000 1717349 1583284679.00 151.4761 60.0026 32.0000 1.9774 1.9778 417.1324 417.2225 0.0136 -1.0000 -1.0000 1717411 1583284679.10 151.4761 60.0026 32.0000 1.9773 1.9776 417.2111 417.3022 0.0137 -1.0000 -1.0000 1717474 1583284679.20 151.4761 60.0026 32.0000 1.9765 1.9769 417.3727 417.4632 0.0136 -1.0000 -1.0000 1717552 1583284679.30 151.4655 60.0026 32.0000 1.9761 1.9765 417.3912 417.4821 0.0137 -1.0000 -1.0000 1717615 1583284679.40 151.4655 60.0026 32.0000 1.9760 1.9763 417.3218 417.4127 0.0136 -1.0000 -1.0000 1717677 1583284679.50 151.4655 60.0026 32.0000 1.9770 1.9774 417.2230 417.3140 0.0137 -1.0000 -1.0000 1717755 1583284679.60 151.4655 60.0026 32.0000 1.9770 1.9774 417.1410 417.2322 0.0138 -1.0000 -1.0000 1717818 1583284679.70 151.4655 60.0026 32.0000 1.9773 1.9777 417.3089 417.4006 0.0137 -1.0000 -1.0000 1718193 1583284679.80 151.4655 60.0026 32.0000 1.9762 1.9766 417.3906 417.4819 0.0135 -1.0000 -1.0000 1718255 1583284679.90 151.4597 60.0023 32.0000 1.9766 1.9770 417.2457 417.3377 0.0138 -1.0000 -1.0000 1718333 1583284680.00 151.4597 60.0023 32.0000 1.9768 1.9772 417.1463 417.2368 0.0136 -1.0000 -1.0000 1718380 1583284680.10 151.4597 60.0023 32.0000 1.9771 1.9774 417.1364 417.2269 0.0137 -1.0000 -1.0000 1718458 1583284680.20 151.4597 60.0023 32.0000 1.9771 1.9774 417.1552 417.2460 0.0137 -1.0000 -1.0000 1718521 1583284680.30 151.4597 60.0023 32.0000 1.9768 1.9771 417.2790 417.3698 0.0137 -1.0000 -1.0000 1718755 1583284680.40 151.4597 60.0023 32.0000 1.9773 1.9777 417.3034 417.3946 0.0137 -1.0000 -1.0000 1718834 1583284680.50 151.4597 60.0023 32.0000 1.9770 1.9774 417.2401 417.3311 0.0137 -1.0000 -1.0000 1718896 1583284680.60 151.4597 60.0023 32.0000 1.9769 1.9773 417.1447 417.2353 0.0137 -1.0000 -1.0000 1718958 1583284680.70 151.4684 60.0023 32.0000 1.9764 1.9768 417.3575 417.4487 0.0137 -1.0000 -1.0000 1719021 1583284680.80 151.4684 60.0023 32.0000 1.9764 1.9768 417.4149 417.5063 0.0138 -1.0000 -1.0000 1719411 1583284680.90 151.4684 60.0023 32.0000 1.9770 1.9774 417.2708 417.3621 0.0137 -1.0000 -1.0000 1719474 1583284681.00 151.4684 60.0023 32.0000 1.9777 1.9780 417.1486 417.2393 0.0136 -1.0000 -1.0000 1719552 1583284681.10 151.4684 60.0023 32.0000 1.9769 1.9773 417.2786 417.3690 0.0136 -1.0000 -1.0000 1719646 1583284681.20 151.4712 60.0023 32.0000 1.9766 1.9770 417.2416 417.3323 0.0136 -1.0000 -1.0000 1719724 1583284681.30 151.4815 60.0023 32.0000 1.9762 1.9765 417.2900 417.3810 0.0137 -1.0000 -1.0000 1719786 1583284681.40 151.4815 60.0023 32.0000 1.9767 1.9771 417.2716 417.3625 0.0137 -1.0000 -1.0000 1719849 1583284681.50 151.4815 60.0023 32.0000 1.9775 1.9779 417.2525 417.3438 0.0137 -1.0000 -1.0000 1719927 1583284681.60 151.4815 60.0023 32.0000 1.9778 1.9781 417.1119 417.2023 0.0136 -1.0000 -1.0000 1719990 1583284681.70 151.4815 60.0023 32.0000 1.9779 1.9783 417.3437 417.4339 0.0136 -1.0000 -1.0000 1720052 1583284681.80 151.4980 60.0023 32.0000 1.9772 1.9775 417.2845 417.3751 0.0136 -1.0000 -1.0000 1720130 1583284681.90 151.5585 60.0023 32.0000 1.9775 1.9779 417.2754 417.3662 0.0137 -1.0000 -1.0000 1720193 1583284682.00 151.5585 60.0023 32.0000 1.9775 1.9779 417.1831 417.2733 0.0136 -1.0000 -1.0000 1720255 1583284682.10 151.5585 60.0023 32.0000 1.9776 1.9779 417.1519 417.2423 0.0135 -1.0000 -1.0000 1720318 1583284682.20 151.5585 60.0023 32.0000 1.9776 1.9779 417.3468 417.4368 0.0137 -1.0000 -1.0000 1720380 1583284682.30 151.5282 60.0023 32.0000 1.9775 1.9778 417.3978 417.4887 0.0136 -1.0000 -1.0000 1720443 1583284682.40 151.5070 60.0023 32.0000 1.9773 1.9776 417.3482 417.4386 0.0136 -1.0000 -1.0000 1720521 1583284682.50 151.5070 60.0023 32.0000 1.9774 1.9778 417.2087 417.2993 0.0136 -1.0000 -1.0000 1720583 1583284682.60 151.5070 60.0023 32.0000 1.9763 1.9767 417.2390 417.3302 0.0138 -1.0000 -1.0000 1720646 1583284682.70 151.5070 60.0023 32.0000 1.9771 1.9774 417.3840 417.4751 0.0137 -1.0000 -1.0000 1720724 1583284682.80 151.5070 60.0023 32.0000 1.9773 1.9776 417.3235 417.4148 0.0137 -1.0000 -1.0000 1721193 1583284682.90 151.5070 60.0023 32.0000 1.9776 1.9779 417.2788 417.3700 0.0137 -1.0000 -1.0000 1721255 1583284683.00 151.5455 60.0023 32.0000 1.9771 1.9774 417.3399 417.4298 0.0135 -1.0000 -1.0000 1721334 1583284683.10 151.5455 60.0023 32.0000 1.9766 1.9770 417.3651 417.4560 0.0137 -1.0000 -1.0000 1721396 1583284683.20 151.5455 60.0023 32.0000 1.9765 1.9769 417.4251 417.5159 0.0137 -1.0000 -1.0000 1721474 1583284683.30 151.5455 60.0023 32.0000 1.9776 1.9780 417.3815 417.4731 0.0138 -1.0000 -1.0000 1721708 1583284683.40 151.5455 60.0023 32.0000 1.9774 1.9778 417.1869 417.2775 0.0136 -1.0000 -1.0000 1721771 1583284683.50 151.4898 60.0023 32.0000 1.9768 1.9772 417.2295 417.3192 0.0136 -1.0000 -1.0000 1721849 1583284683.60 151.4856 60.0023 32.0000 1.9773 1.9776 417.3868 417.4774 0.0136 -1.0000 -1.0000 1721911 1583284683.70 151.4856 60.0023 32.0000 1.9755 1.9759 417.4419 417.5326 0.0136 -1.0000 -1.0000 1721974 1583284683.80 151.4856 60.0023 32.0000 1.9763 1.9767 417.2660 417.3565 0.0137 -1.0000 -1.0000 1722036 1583284683.90 151.4856 60.0023 32.0000 1.9773 1.9777 417.2503 417.3417 0.0138 -1.0000 -1.0000 1722177 1583284684.00 151.4856 60.0023 32.0000 1.9770 1.9774 417.1178 417.2090 0.0137 -1.0000 -1.0000 1722240 1583284684.10 151.4833 60.0023 32.0000 1.9765 1.9769 417.1966 417.2887 0.0139 -1.0000 -1.0000 1722318 1583284684.20 151.4833 60.0023 32.0000 1.9759 1.9763 417.4449 417.5368 0.0137 -1.0000 -1.0000 1722380 1583284684.30 151.4833 60.0023 32.0000 1.9769 1.9772 417.3621 417.4537 0.0138 -1.0000 -1.0000 1722443 1583284684.40 151.4833 60.0023 32.0000 1.9761 1.9765 417.2823 417.3739 0.0138 -1.0000 -1.0000 1722677 1583284684.50 151.4833 60.0023 32.0000 1.9762 1.9766 417.0413 417.1332 0.0138 -1.0000 -1.0000 1722740 1583284684.60 151.5202 60.0024 32.0000 1.9768 1.9772 417.1802 417.2715 0.0138 -1.0000 -1.0000 1722818 1583284684.70 151.5305 60.0024 32.0000 1.9756 1.9760 417.3509 417.4417 0.0137 -1.0000 -1.0000 1722880 1583284684.80 151.5305 60.0024 32.0000 1.9767 1.9770 417.3780 417.4700 0.0138 -1.0000 -1.0000 1722943 1583284684.90 151.5305 60.0024 32.0000 1.9764 1.9767 417.2586 417.3501 0.0138 -1.0000 -1.0000 1723177 1583284685.00 151.5305 60.0024 32.0000 1.9769 1.9772 417.2034 417.2948 0.0138 -1.0000 -1.0000 1723255 1583284685.10 151.5305 60.0024 32.0000 1.9767 1.9770 417.1223 417.2135 0.0137 -1.0000 -1.0000 1723318 1583284685.20 151.4689 60.0024 32.0000 1.9767 1.9771 417.3255 417.4166 0.0137 -1.0000 -1.0000 1723380 1583284685.30 151.4689 60.0024 32.0000 1.9765 1.9769 417.2680 417.3594 0.0138 -1.0000 -1.0000 1723443 1583284685.40 151.4689 60.0024 32.0000 1.9764 1.9768 417.1316 417.2234 0.0138 -1.0000 -1.0000 1723927 1583284685.50 151.4689 60.0024 32.0000 1.9760 1.9764 417.3058 417.3958 0.0135 -1.0000 -1.0000 1724005 1583284685.60 151.4689 60.0024 32.0000 1.9759 1.9762 417.3338 417.4243 0.0137 -1.0000 -1.0000 1724068 1583284685.70 151.4689 60.0024 32.0000 1.9758 1.9761 417.2125 417.3040 0.0138 -1.0000 -1.0000 1724130 1583284685.80 151.4689 60.0024 32.0000 1.9765 1.9768 417.1090 417.2002 0.0137 -1.0000 -1.0000 1724208 1583284685.90 151.4915 60.0024 32.0000 1.9764 1.9767 417.1660 417.2575 0.0137 -1.0000 -1.0000 1724427 1583284686.00 151.5247 60.0024 32.0000 1.9766 1.9770 417.3330 417.4234 0.0136 -1.0000 -1.0000 1724490 1583284686.10 151.5247 60.0024 32.0000 1.9754 1.9758 417.2796 417.3704 0.0137 -1.0000 -1.0000 1724568 1583284686.20 151.5247 60.0024 32.0000 1.9770 1.9774 417.1135 417.2050 0.0138 -1.0000 -1.0000 1724630 1583284686.30 151.5247 60.0024 32.0000 1.9769 1.9772 417.1043 417.1947 0.0136 -1.0000 -1.0000 1724693 1583284686.40 151.5247 60.0024 32.0000 1.9762 1.9765 417.1758 417.2668 0.0137 -1.0000 -1.0000 1724771 1583284686.50 151.5223 60.0024 32.0000 1.9752 1.9756 417.2321 417.3235 0.0138 -1.0000 -1.0000 1724943 1583284686.60 151.5172 60.0024 32.0000 1.9766 1.9770 417.2484 417.3397 0.0137 -1.0000 -1.0000 1725005 1583284686.70 151.5172 60.0024 32.0000 1.9767 1.9771 417.0958 417.1875 0.0138 -1.0000 -1.0000 1725084 1583284686.80 151.5172 60.0024 32.0000 1.9769 1.9773 417.0741 417.1651 0.0137 -1.0000 -1.0000 1725146 1583284686.90 151.5433 60.0024 32.0000 1.9758 1.9762 417.2556 417.3470 0.0138 -1.0000 -1.0000 1725208 1583284687.00 151.5433 60.0024 32.0000 1.9763 1.9767 417.3815 417.4725 0.0137 -1.0000 -1.0000 1725458 1583284687.10 151.5433 60.0024 32.0000 1.9759 1.9763 417.2480 417.3393 0.0137 -1.0000 -1.0000 1725521 1583284687.20 151.5433 60.0024 32.0000 1.9768 1.9772 417.2513 417.3423 0.0137 -1.0000 -1.0000 1725584 1583284687.30 151.5433 60.0024 32.0000 1.9761 1.9765 417.1217 417.2131 0.0137 -1.0000 -1.0000 1725646 1583284687.40 151.4354 60.0024 32.0000 1.9761 1.9764 417.2427 417.3336 0.0137 -1.0000 -1.0000 1725724 1583284687.50 151.4354 60.0024 32.0000 1.9764 1.9768 417.3300 417.4215 0.0138 -1.0000 -1.0000 1725958 1583284687.60 151.4354 60.0024 32.0000 1.9758 1.9762 417.3545 417.4459 0.0137 -1.0000 -1.0000 1726021 1583284687.70 151.4354 60.0024 32.0000 1.9764 1.9768 417.0570 417.1467 0.0135 -1.0000 -1.0000 1726083 1583284687.80 151.4354 60.0024 32.0000 1.9765 1.9768 417.1781 417.2685 0.0136 -1.0000 -1.0000 1726161 1583284687.90 151.4354 60.0024 32.0000 1.9767 1.9771 417.1463 417.2371 0.0136 -1.0000 -1.0000 1726224 1583284688.00 151.4603 60.0024 32.0000 1.9763 1.9767 417.3191 417.4101 0.0136 -1.0000 -1.0000 1726708 1583284688.10 151.4603 60.0024 32.0000 1.9765 1.9769 417.3880 417.4784 0.0136 -1.0000 -1.0000 1726787 1583284688.20 151.4603 60.0024 32.0000 1.9761 1.9765 417.3422 417.4335 0.0137 -1.0000 -1.0000 1726849 1583284688.30 151.4603 60.0024 32.0000 1.9769 1.9773 417.2230 417.3135 0.0136 -1.0000 -1.0000 1726911 1583284688.40 151.4603 60.0024 32.0000 1.9775 1.9779 417.1561 417.2468 0.0136 -1.0000 -1.0000 1726974 1583284688.50 151.4491 60.0024 32.0000 1.9762 1.9766 417.1715 417.2624 0.0137 -1.0000 -1.0000 1727037 1583284688.60 151.3866 60.0024 32.0000 1.9764 1.9768 417.2737 417.3647 0.0137 -1.0000 -1.0000 1727099 1583284688.70 151.3866 60.0024 32.0000 1.9758 1.9761 417.3704 417.4611 0.0137 -1.0000 -1.0000 1727177 1583284688.80 151.3866 60.0024 32.0000 1.9759 1.9762 417.2932 417.3849 0.0138 -1.0000 -1.0000 1727240 1583284688.90 151.3866 60.0024 32.0000 1.9768 1.9772 417.1497 417.2407 0.0137 -1.0000 -1.0000 1727302 1583284689.00 151.3866 60.0024 32.0000 1.9769 1.9773 417.1300 417.2213 0.0137 -1.0000 -1.0000 1727505 1583284689.10 151.4320 60.0024 32.0000 1.9773 1.9777 417.2358 417.3272 0.0137 -1.0000 -1.0000 1727568 1583284689.20 151.4320 60.0024 32.0000 1.9758 1.9762 417.3234 417.4149 0.0138 -1.0000 -1.0000 1727630 1583284689.30 151.4320 60.0024 32.0000 1.9763 1.9766 417.3362 417.4260 0.0135 -1.0000 -1.0000 1727693 1583284689.40 151.4320 60.0024 32.0000 1.9771 1.9774 417.1488 417.2389 0.0136 -1.0000 -1.0000 1727755 1583284689.50 151.4320 60.0024 32.0000 1.9770 1.9774 417.1037 417.1944 0.0137 -1.0000 -1.0000 1728068 1583284689.60 151.4822 60.0026 32.0000 1.9769 1.9773 417.2619 417.3536 0.0138 -1.0000 -1.0000 1728130 1583284689.70 151.4931 60.0026 32.0000 1.9763 1.9767 417.3798 417.4701 0.0136 -1.0000 -1.0000 1728193 1583284689.80 151.4931 60.0026 32.0000 1.9770 1.9773 417.3675 417.4592 0.0139 -1.0000 -1.0000 1728271 1583284689.90 151.4931 60.0026 32.0000 1.9764 1.9768 417.4163 417.5075 0.0136 -1.0000 -1.0000 1728333 1583284690.00 151.4931 60.0026 32.0000 1.9768 1.9772 417.0532 417.1444 0.0137 -1.0000 -1.0000 1728427 1583284690.10 151.4931 60.0026 32.0000 1.9771 1.9775 417.2103 417.3004 0.0136 -1.0000 -1.0000 1728505 1583284690.20 151.4931 60.0026 32.0000 1.9764 1.9768 417.3300 417.4205 0.0136 -1.0000 -1.0000 1728568 1583284690.30 151.5030 60.0026 32.0000 1.9762 1.9766 417.4169 417.5076 0.0136 -1.0000 -1.0000 1728646 1583284690.40 151.5030 60.0026 32.0000 1.9762 1.9766 417.3621 417.4526 0.0137 -1.0000 -1.0000 1728708 1583284690.50 151.5030 60.0026 32.0000 1.9776 1.9780 417.2616 417.3530 0.0137 -1.0000 -1.0000 1728943 1583284690.60 151.5030 60.0026 32.0000 1.9772 1.9775 417.1667 417.2580 0.0137 -1.0000 -1.0000 1729005 1583284690.70 151.5030 60.0026 32.0000 1.9761 1.9765 417.2610 417.3521 0.0137 -1.0000 -1.0000 1729084 1583284690.80 151.5030 60.0026 32.0000 1.9769 1.9773 417.3466 417.4381 0.0137 -1.0000 -1.0000 1729146 1583284690.90 151.5611 60.0026 32.0000 1.9765 1.9768 417.3052 417.3964 0.0137 -1.0000 -1.0000 1729208 1583284691.00 151.5611 60.0026 32.0000 1.9761 1.9765 417.2819 417.3735 0.0138 -1.0000 -1.0000 1729287 1583284691.10 151.5611 60.0026 32.0000 1.9761 1.9765 417.2352 417.3261 0.0137 -1.0000 -1.0000 1729411 1583284691.20 151.5611 60.0026 32.0000 1.9768 1.9772 417.2267 417.3175 0.0137 -1.0000 -1.0000 1729490 1583284691.30 151.5611 60.0026 32.0000 1.9764 1.9768 417.2726 417.3643 0.0138 -1.0000 -1.0000 1729552 1583284691.40 151.5388 60.0026 32.0000 1.9765 1.9769 417.4086 417.4988 0.0136 -1.0000 -1.0000 1729615 1583284691.50 151.4714 60.0026 32.0000 1.9762 1.9765 417.4052 417.4965 0.0137 -1.0000 -1.0000 1729693 1583284691.60 151.4714 60.0026 32.0000 1.9765 1.9769 417.2468 417.3374 0.0136 -1.0000 -1.0000 1730177 1583284691.70 151.4714 60.0026 32.0000 1.9768 1.9771 417.1677 417.2585 0.0138 -1.0000 -1.0000 1730240 1583284691.80 151.4714 60.0026 32.0000 1.9762 1.9766 417.0729 417.1654 0.0139 -1.0000 -1.0000 1730318 1583284691.90 151.4714 60.0026 32.0000 1.9753 1.9756 417.3142 417.4058 0.0137 -1.0000 -1.0000 1730380 1583284692.00 151.4751 60.0026 32.0000 1.9762 1.9765 417.4022 417.4932 0.0137 -1.0000 -1.0000 1730443 1583284692.10 151.4751 60.0026 32.0000 1.9764 1.9767 417.3060 417.3978 0.0138 -1.0000 -1.0000 1730693 1583284692.20 151.4751 60.0026 32.0000 1.9773 1.9777 417.2200 417.3112 0.0137 -1.0000 -1.0000 1730755 1583284692.30 151.4751 60.0026 32.0000 1.9765 1.9768 417.2421 417.3330 0.0137 -1.0000 -1.0000 1730818 1583284692.40 151.4751 60.0026 32.0000 1.9762 1.9765 417.2459 417.3373 0.0138 -1.0000 -1.0000 1730896 1583284692.50 151.4751 60.0026 32.0000 1.9763 1.9767 417.3410 417.4329 0.0138 -1.0000 -1.0000 1730958 1583284692.60 151.4264 60.0026 32.0000 1.9761 1.9764 417.2684 417.3598 0.0136 -1.0000 -1.0000 1731240 1583284692.70 151.4264 60.0026 32.0000 1.9773 1.9776 417.1549 417.2462 0.0137 -1.0000 -1.0000 1731318 1583284692.80 151.4264 60.0026 32.0000 1.9773 1.9777 417.1738 417.2660 0.0138 -1.0000 -1.0000 1731380 1583284692.90 151.4264 60.0026 32.0000 1.9767 1.9771 417.2333 417.3245 0.0137 -1.0000 -1.0000 1731443 1583284693.00 151.4264 60.0026 32.0000 1.9767 1.9770 417.3022 417.3925 0.0136 -1.0000 -1.0000 1731521 1583284693.10 151.4392 60.0026 32.0000 1.9763 1.9767 417.4325 417.5235 0.0137 -1.0000 -1.0000 1731584 1583284693.20 151.4553 60.0026 32.0000 1.9776 1.9779 417.3421 417.4330 0.0137 -1.0000 -1.0000 1731724 1583284693.30 151.4553 60.0026 32.0000 1.9771 1.9774 417.1605 417.2521 0.0138 -1.0000 -1.0000 1731786 1583284693.40 151.4553 60.0026 32.0000 1.9776 1.9779 417.2790 417.3711 0.0138 -1.0000 -1.0000 1731849 1583284693.50 151.4553 60.0026 32.0000 1.9770 1.9774 417.2945 417.3860 0.0137 -1.0000 -1.0000 1731927 1583284693.60 151.4553 60.0026 32.0000 1.9757 1.9760 417.4352 417.5254 0.0135 -1.0000 -1.0000 1731990 1583284693.70 151.5231 60.0026 32.0000 1.9765 1.9768 417.3274 417.4174 0.0136 -1.0000 -1.0000 1732240 1583284693.80 151.5231 60.0026 32.0000 1.9777 1.9781 417.2040 417.2947 0.0138 -1.0000 -1.0000 1732318 1583284693.90 151.5231 60.0026 32.0000 1.9771 1.9775 417.1432 417.2343 0.0137 -1.0000 -1.0000 1732380 1583284694.00 151.5231 60.0026 32.0000 1.9771 1.9774 417.1702 417.2609 0.0137 -1.0000 -1.0000 1732443 1583284694.10 151.5231 60.0026 32.0000 1.9767 1.9771 417.1812 417.2725 0.0137 -1.0000 -1.0000 1732521 1583284694.20 151.5199 60.0026 32.0000 1.9769 1.9773 417.3937 417.4848 0.0137 -1.0000 -1.0000 1732583 1583284694.30 151.5198 60.0026 32.0000 1.9762 1.9765 417.3584 417.4504 0.0139 -1.0000 -1.0000 1732646 1583284694.40 151.5198 60.0026 32.0000 1.9764 1.9768 417.2128 417.3045 0.0138 -1.0000 -1.0000 1732724 1583284694.50 151.5198 60.0026 32.0000 1.9762 1.9766 417.1896 417.2812 0.0139 -1.0000 -1.0000 1732787 1583284694.60 151.5198 60.0026 32.0000 1.9766 1.9770 417.2807 417.3729 0.0138 -1.0000 -1.0000 1732849 1583284694.70 151.5198 60.0026 32.0000 1.9764 1.9768 417.3494 417.4414 0.0138 -1.0000 -1.0000 1733208 1583284694.80 151.5197 60.0026 32.0000 1.9758 1.9762 417.3364 417.4280 0.0138 -1.0000 -1.0000 1733271 1583284694.90 151.5197 60.0026 32.0000 1.9766 1.9770 417.2606 417.3521 0.0137 -1.0000 -1.0000 1733334 1583284695.00 151.5197 60.0026 32.0000 1.9771 1.9774 417.1308 417.2211 0.0136 -1.0000 -1.0000 1733396 1583284695.10 151.5197 60.0026 32.0000 1.9773 1.9776 417.1646 417.2555 0.0137 -1.0000 -1.0000 1733458 1583284695.20 151.5197 60.0026 32.0000 1.9765 1.9769 417.1882 417.2801 0.0138 -1.0000 -1.0000 1733537 1583284695.30 151.5135 60.0026 32.0000 1.9773 1.9776 417.3393 417.4314 0.0139 -1.0000 -1.0000 1733646 1583284695.40 151.5135 60.0026 32.0000 1.9762 1.9766 417.3563 417.4478 0.0137 -1.0000 -1.0000 1733724 1583284695.50 151.5135 60.0026 32.0000 1.9758 1.9761 417.2129 417.3035 0.0136 -1.0000 -1.0000 1733786 1583284695.60 151.5135 60.0026 32.0000 1.9768 1.9772 417.2014 417.2931 0.0139 -1.0000 -1.0000 1733849 1583284695.70 151.5135 60.0026 32.0000 1.9771 1.9774 417.1726 417.2624 0.0136 -1.0000 -1.0000 1733911 1583284695.80 151.4688 60.0026 32.0000 1.9766 1.9770 417.2964 417.3877 0.0137 -1.0000 -1.0000 1733990 1583284695.90 151.4662 60.0026 32.0000 1.9768 1.9771 417.3986 417.4901 0.0138 -1.0000 -1.0000 1734052 1583284696.00 151.4662 60.0026 32.0000 1.9762 1.9766 417.2709 417.3622 0.0137 -1.0000 -1.0000 1734115 1583284696.10 151.4662 60.0026 32.0000 1.9768 1.9772 417.2227 417.3140 0.0137 -1.0000 -1.0000 1734193 1583284696.20 151.4662 60.0026 32.0000 1.9772 1.9775 417.1420 417.2324 0.0137 -1.0000 -1.0000 1734255 1583284696.30 151.4662 60.0026 32.0000 1.9770 1.9773 417.2083 417.2997 0.0137 -1.0000 -1.0000 1734474 1583284696.40 151.4396 60.0026 32.0000 1.9764 1.9768 417.2304 417.3220 0.0138 -1.0000 -1.0000 1734552 1583284696.50 151.4176 60.0026 32.0000 1.9756 1.9760 417.3378 417.4298 0.0139 -1.0000 -1.0000 1734615 1583284696.60 151.4176 60.0026 32.0000 1.9762 1.9765 417.3390 417.4305 0.0137 -1.0000 -1.0000 1734677 1583284696.70 151.4176 60.0026 32.0000 1.9764 1.9768 417.2437 417.3337 0.0136 -1.0000 -1.0000 1734755 1583284696.80 151.4176 60.0026 32.0000 1.9770 1.9774 417.1119 417.2035 0.0137 -1.0000 -1.0000 1734974 1583284696.90 151.4182 60.0026 32.0000 1.9763 1.9766 417.2324 417.3239 0.0138 -1.0000 -1.0000 1735037 1583284697.00 151.4361 60.0026 32.0000 1.9760 1.9764 417.2985 417.3904 0.0138 -1.0000 -1.0000 1735115 1583284697.10 151.4361 60.0026 32.0000 1.9765 1.9768 417.2979 417.3902 0.0138 -1.0000 -1.0000 1735177 1583284697.20 151.4361 60.0026 32.0000 1.9767 1.9770 417.2003 417.2906 0.0136 -1.0000 -1.0000 1735255 1583284697.30 151.4361 60.0026 32.0000 1.9773 1.9776 417.1356 417.2267 0.0138 -1.0000 -1.0000 1735474 1583284697.40 151.4361 60.0026 32.0000 1.9769 1.9773 417.1920 417.2835 0.0137 -1.0000 -1.0000 1735552 1583284697.50 151.4311 60.0026 32.0000 1.9772 1.9776 417.3564 417.4470 0.0137 -1.0000 -1.0000 1735615 1583284697.60 151.4309 60.0026 32.0000 1.9764 1.9768 417.3926 417.4846 0.0139 -1.0000 -1.0000 1735677 1583284697.70 151.4309 60.0026 32.0000 1.9769 1.9772 417.3354 417.4261 0.0136 -1.0000 -1.0000 1735755 1583284697.80 151.4309 60.0026 32.0000 1.9765 1.9768 417.2371 417.3284 0.0137 -1.0000 -1.0000 1735974 1583284697.90 151.4309 60.0026 32.0000 1.9776 1.9779 417.1960 417.2867 0.0137 -1.0000 -1.0000 1736036 1583284698.00 151.4542 60.0026 32.0000 1.9769 1.9773 417.1708 417.2611 0.0136 -1.0000 -1.0000 1736099 1583284698.10 151.5058 60.0026 32.0000 1.9768 1.9772 417.4114 417.5026 0.0137 -1.0000 -1.0000 1736177 1583284698.20 151.5058 60.0026 32.0000 1.9763 1.9766 417.3111 417.4020 0.0138 -1.0000 -1.0000 1736240 1583284698.30 151.5058 60.0026 32.0000 1.9768 1.9772 417.2314 417.3229 0.0137 -1.0000 -1.0000 1736974 1583284698.40 151.5058 60.0026 32.0000 1.9767 1.9771 417.2048 417.2960 0.0137 -1.0000 -1.0000 1737052 1583284698.50 151.5058 60.0026 32.0000 1.9771 1.9775 417.1904 417.2815 0.0137 -1.0000 -1.0000 1737115 1583284698.60 151.4395 60.0026 32.0000 1.9764 1.9768 417.3137 417.4045 0.0137 -1.0000 -1.0000 1737193 1583284698.70 151.4395 60.0026 32.0000 1.9763 1.9766 417.5318 417.6242 0.0139 -1.0000 -1.0000 1737271 1583284698.80 151.4395 60.0026 32.0000 1.9761 1.9765 417.3267 417.4185 0.0138 -1.0000 -1.0000 1737333 1583284698.90 151.4395 60.0026 32.0000 1.9766 1.9770 417.1903 417.2820 0.0138 -1.0000 -1.0000 1737396 1583284699.00 151.4395 60.0026 32.0000 1.9771 1.9775 417.1066 417.1984 0.0138 -1.0000 -1.0000 1737474 1583284699.10 151.4951 60.0026 32.0000 1.9775 1.9779 417.1997 417.2910 0.0137 -1.0000 -1.0000 1737537 1583284699.20 151.4987 60.0026 32.0000 1.9769 1.9773 417.2565 417.3473 0.0137 -1.0000 -1.0000 1737599 1583284699.30 151.4987 60.0026 32.0000 1.9762 1.9765 417.3340 417.4262 0.0139 -1.0000 -1.0000 1737927 1583284699.40 151.4987 60.0026 32.0000 1.9772 1.9775 417.2168 417.3079 0.0137 -1.0000 -1.0000 1737990 1583284699.50 151.4987 60.0026 32.0000 1.9770 1.9774 417.0968 417.1878 0.0137 -1.0000 -1.0000 1738068 1583284699.60 151.5022 60.0026 32.0000 1.9764 1.9768 417.2655 417.3565 0.0137 -1.0000 -1.0000 1738130 1583284699.70 151.5476 60.0031 32.0000 1.9763 1.9766 417.4469 417.5379 0.0137 -1.0000 -1.0000 1738193 1583284699.80 151.5476 60.0031 32.0000 1.9768 1.9771 417.4202 417.5117 0.0138 -1.0000 -1.0000 1738271 1583284699.90 151.5476 60.0031 32.0000 1.9773 1.9777 417.3297 417.4212 0.0137 -1.0000 -1.0000 1738333 1583284700.00 151.5476 60.0031 32.0000 1.9769 1.9773 417.1969 417.2882 0.0138 -1.0000 -1.0000 1738396 1583284700.10 151.5476 60.0031 32.0000 1.9766 1.9769 417.1830 417.2744 0.0137 -1.0000 -1.0000 1738458 1583284700.20 151.5476 60.0031 32.0000 1.9758 1.9761 417.3482 417.4394 0.0137 -1.0000 -1.0000 1738521 1583284700.30 151.5476 60.0031 32.0000 1.9752 1.9755 417.4107 417.5023 0.0138 -1.0000 -1.0000 1738583 1583284700.40 151.5476 60.0031 32.0000 1.9760 1.9763 417.2724 417.3635 0.0137 -1.0000 -1.0000 1738677 1583284700.50 151.5319 60.0031 32.0000 1.9765 1.9769 417.2451 417.3364 0.0137 -1.0000 -1.0000 1738740 1583284700.60 151.5286 60.0031 32.0000 1.9763 1.9767 417.2623 417.3530 0.0137 -1.0000 -1.0000 1738802 1583284700.70 151.5286 60.0031 32.0000 1.9759 1.9763 417.3484 417.4397 0.0137 -1.0000 -1.0000 1738865 1583284700.80 151.5286 60.0031 32.0000 1.9764 1.9767 417.2965 417.3881 0.0138 -1.0000 -1.0000 1738927 1583284700.90 151.5286 60.0031 32.0000 1.9770 1.9773 417.3073 417.3982 0.0137 -1.0000 -1.0000 1738990 1583284701.00 151.5243 60.0031 32.0000 1.9771 1.9774 417.1764 417.2676 0.0137 -1.0000 -1.0000 1739068 1583284701.10 151.5243 60.0031 32.0000 1.9769 1.9773 417.1164 417.2084 0.0139 -1.0000 -1.0000 1739130 1583284701.20 151.5243 60.0031 32.0000 1.9762 1.9766 417.3470 417.4385 0.0137 -1.0000 -1.0000 1739208 1583284701.30 151.5243 60.0031 32.0000 1.9754 1.9757 417.3554 417.4470 0.0138 -1.0000 -1.0000 1739271 1583284701.40 151.5243 60.0031 32.0000 1.9761 1.9764 417.3272 417.4193 0.0139 -1.0000 -1.0000 1739505 1583284701.50 151.4365 60.0031 32.0000 1.9771 1.9774 417.2677 417.3591 0.0138 -1.0000 -1.0000 1739584 1583284701.60 151.4175 60.0031 32.0000 1.9768 1.9772 417.2198 417.3113 0.0138 -1.0000 -1.0000 1739646 1583284701.70 151.4175 60.0031 32.0000 1.9765 1.9769 417.2937 417.3852 0.0137 -1.0000 -1.0000 1739708 1583284701.80 151.4175 60.0031 32.0000 1.9760 1.9764 417.3922 417.4832 0.0137 -1.0000 -1.0000 1739771 1583284701.90 151.4175 60.0031 32.0000 1.9770 1.9774 417.2904 417.3813 0.0137 -1.0000 -1.0000 1739974 1583284702.00 151.4175 60.0031 32.0000 1.9761 1.9765 417.2040 417.2959 0.0138 -1.0000 -1.0000 1740036 1583284702.10 151.4073 60.0031 32.0000 1.9767 1.9770 417.2923 417.3836 0.0137 -1.0000 -1.0000 1740099 1583284702.20 151.4073 60.0031 32.0000 1.9764 1.9768 417.3691 417.4609 0.0138 -1.0000 -1.0000 1740161 1583284702.30 151.4073 60.0031 32.0000 1.9771 1.9775 417.3795 417.4715 0.0138 -1.0000 -1.0000 1740224 1583284702.40 151.4073 60.0031 32.0000 1.9769 1.9772 417.1110 417.2021 0.0137 -1.0000 -1.0000 1740974 1583284702.50 151.4073 60.0031 32.0000 1.9760 1.9763 417.1470 417.2386 0.0138 -1.0000 -1.0000 1741037 1583284702.60 151.4073 60.0031 32.0000 1.9766 1.9770 417.1491 417.2410 0.0138 -1.0000 -1.0000 1741115 1583284702.70 151.4073 60.0031 32.0000 1.9764 1.9768 417.2756 417.3665 0.0137 -1.0000 -1.0000 1741177 1583284702.80 151.4073 60.0031 32.0000 1.9761 1.9765 417.3375 417.4288 0.0137 -1.0000 -1.0000 1741240 1583284702.90 151.4073 60.0031 32.0000 1.9765 1.9768 417.3197 417.4108 0.0137 -1.0000 -1.0000 1741302 1583284703.00 151.4073 60.0031 32.0000 1.9774 1.9777 417.2420 417.3330 0.0138 -1.0000 -1.0000 1741380 1583284703.10 151.4073 60.0031 32.0000 1.9768 1.9772 417.1663 417.2584 0.0138 -1.0000 -1.0000 1741443 1583284703.20 151.4778 60.0031 32.0000 1.9767 1.9771 417.2901 417.3815 0.0137 -1.0000 -1.0000 1741505 1583284703.30 151.4778 60.0031 32.0000 1.9764 1.9767 417.3473 417.4390 0.0137 -1.0000 -1.0000 1741568 1583284703.40 151.4778 60.0031 32.0000 1.9768 1.9771 417.3122 417.4034 0.0138 -1.0000 -1.0000 1741630 1583284703.50 151.4778 60.0031 32.0000 1.9770 1.9773 417.1618 417.2536 0.0138 -1.0000 -1.0000 1741708 1583284703.60 151.4778 60.0031 32.0000 1.9771 1.9775 417.2143 417.3054 0.0137 -1.0000 -1.0000 1741771 1583284703.70 151.4768 60.0031 32.0000 1.9772 1.9776 417.3045 417.3964 0.0138 -1.0000 -1.0000 1741833 1583284703.80 151.4764 60.0031 32.0000 1.9760 1.9763 417.3891 417.4807 0.0138 -1.0000 -1.0000 1741911 1583284703.90 151.4856 60.0031 32.0000 1.9766 1.9769 417.2206 417.3121 0.0138 -1.0000 -1.0000 1741974 1583284704.00 151.5129 60.0031 32.0000 1.9772 1.9775 417.1060 417.1983 0.0139 -1.0000 -1.0000 1742255 1583284704.10 151.5129 60.0031 32.0000 1.9773 1.9776 417.2276 417.3191 0.0137 -1.0000 -1.0000 1742333 1583284704.20 151.5129 60.0031 32.0000 1.9769 1.9772 417.3679 417.4596 0.0138 -1.0000 -1.0000 1742380 1583284704.30 151.5129 60.0031 32.0000 1.9771 1.9774 417.3219 417.4144 0.0139 -1.0000 -1.0000 1742443 1583284704.40 151.5129 60.0031 32.0000 1.9772 1.9775 417.1801 417.2724 0.0139 -1.0000 -1.0000 1742521 1583284704.50 151.5129 60.0031 32.0000 1.9767 1.9770 417.1317 417.2229 0.0136 -1.0000 -1.0000 1742708 1583284704.60 151.5129 60.0031 32.0000 1.9772 1.9776 417.3166 417.4071 0.0136 -1.0000 -1.0000 1742771 1583284704.70 151.5129 60.0031 32.0000 1.9763 1.9767 417.4199 417.5124 0.0139 -1.0000 -1.0000 1742849 1583284704.80 151.4852 60.0037 32.0000 1.9764 1.9767 417.3327 417.4238 0.0137 -1.0000 -1.0000 1742911 1583284704.90 151.4852 60.0037 32.0000 1.9764 1.9768 417.2329 417.3242 0.0137 -1.0000 -1.0000 1742974 1583284705.00 151.4852 60.0037 32.0000 1.9768 1.9772 417.1779 417.2692 0.0137 -1.0000 -1.0000 1743474 1583284705.10 151.4852 60.0037 32.0000 1.9766 1.9770 417.2416 417.3323 0.0136 -1.0000 -1.0000 1743537 1583284705.20 151.4852 60.0037 32.0000 1.9766 1.9769 417.3470 417.4382 0.0138 -1.0000 -1.0000 1743615 1583284705.30 151.4852 60.0037 32.0000 1.9762 1.9765 417.3243 417.4154 0.0136 -1.0000 -1.0000 1743677 1583284705.40 151.5781 60.0037 32.0000 1.9770 1.9774 417.2318 417.3229 0.0136 -1.0000 -1.0000 1743740 1583284705.50 151.5781 60.0037 32.0000 1.9774 1.9778 417.1209 417.2124 0.0138 -1.0000 -1.0000 1743990 1583284705.60 151.5781 60.0037 32.0000 1.9772 1.9776 417.1332 417.2251 0.0139 -1.0000 -1.0000 1744052 1583284705.70 151.5781 60.0037 32.0000 1.9764 1.9768 417.2353 417.3257 0.0136 -1.0000 -1.0000 1744115 1583284705.80 151.5781 60.0037 32.0000 1.9768 1.9772 417.3566 417.4487 0.0138 -1.0000 -1.0000 1744177 1583284705.90 151.5616 60.0037 32.0000 1.9762 1.9766 417.3855 417.4765 0.0137 -1.0000 -1.0000 1744240 1583284706.00 151.5358 60.0037 32.0000 1.9776 1.9780 417.1928 417.2840 0.0137 -1.0000 -1.0000 1744474 1583284706.10 151.5358 60.0037 32.0000 1.9773 1.9777 417.1216 417.2133 0.0138 -1.0000 -1.0000 1744552 1583284706.20 151.5358 60.0037 32.0000 1.9767 1.9771 417.1862 417.2779 0.0137 -1.0000 -1.0000 1744615 1583284706.30 151.5358 60.0037 32.0000 1.9761 1.9764 417.3997 417.4907 0.0137 -1.0000 -1.0000 1744677 1583284706.40 151.5358 60.0037 32.0000 1.9760 1.9763 417.2818 417.3733 0.0138 -1.0000 -1.0000 1744755 1583284706.50 151.5436 60.0037 32.0000 1.9766 1.9769 417.2549 417.3470 0.0138 -1.0000 -1.0000 1744818 1583284706.60 151.5436 60.0037 32.0000 1.9772 1.9775 417.2172 417.3088 0.0138 -1.0000 -1.0000 1744990 1583284706.70 151.5436 60.0037 32.0000 1.9765 1.9769 417.1841 417.2763 0.0139 -1.0000 -1.0000 1745068 1583284706.80 151.5436 60.0037 32.0000 1.9769 1.9773 417.4121 417.5033 0.0137 -1.0000 -1.0000 1745130 1583284706.90 151.5436 60.0037 32.0000 1.9760 1.9763 417.2694 417.3607 0.0137 -1.0000 -1.0000 1745193 1583284707.00 151.4757 60.0037 32.0000 1.9779 1.9783 417.1203 417.2115 0.0137 -1.0000 -1.0000 1745255 1583284707.10 151.4514 60.0037 32.0000 1.9770 1.9774 417.0969 417.1894 0.0139 -1.0000 -1.0000 1745458 1583284707.20 151.4514 60.0037 32.0000 1.9766 1.9770 417.1624 417.2540 0.0138 -1.0000 -1.0000 1745537 1583284707.30 151.4514 60.0037 32.0000 1.9769 1.9773 417.2594 417.3508 0.0138 -1.0000 -1.0000 1745599 1583284707.40 151.4514 60.0037 32.0000 1.9765 1.9769 417.2487 417.3400 0.0137 -1.0000 -1.0000 1745661 1583284707.50 151.4514 60.0037 32.0000 1.9770 1.9773 417.1500 417.2410 0.0137 -1.0000 -1.0000 1745740 1583284707.60 151.5046 60.0037 32.0000 1.9772 1.9776 417.0909 417.1828 0.0138 -1.0000 -1.0000 1746208 1583284707.70 151.5046 60.0037 32.0000 1.9768 1.9772 417.2070 417.2979 0.0137 -1.0000 -1.0000 1746271 1583284707.80 151.5046 60.0037 32.0000 1.9762 1.9766 417.2057 417.2977 0.0138 -1.0000 -1.0000 1746349 1583284707.90 151.5046 60.0037 32.0000 1.9766 1.9770 417.2943 417.3856 0.0138 -1.0000 -1.0000 1746411 1583284708.00 151.5046 60.0037 32.0000 1.9763 1.9766 417.3103 417.4024 0.0138 -1.0000 -1.0000 1746474 1583284708.10 151.5046 60.0037 32.0000 1.9770 1.9774 417.2651 417.3565 0.0137 -1.0000 -1.0000 1746552 1583284708.20 151.4847 60.0037 32.0000 1.9779 1.9782 417.1792 417.2695 0.0136 -1.0000 -1.0000 1746615 1583284708.30 151.4847 60.0037 32.0000 1.9777 1.9781 417.1691 417.2603 0.0137 -1.0000 -1.0000 1746677 1583284708.40 151.4847 60.0037 32.0000 1.9766 1.9769 417.2286 417.3214 0.0139 -1.0000 -1.0000 1746740 1583284708.50 151.4847 60.0037 32.0000 1.9765 1.9768 417.3879 417.4798 0.0138 -1.0000 -1.0000 1746802 1583284708.60 151.4847 60.0037 32.0000 1.9771 1.9775 417.2473 417.3395 0.0139 -1.0000 -1.0000 1746974 1583284708.70 151.4269 60.0037 32.0000 1.9773 1.9777 417.1215 417.2127 0.0136 -1.0000 -1.0000 1747052 1583284708.80 151.4269 60.0037 32.0000 1.9768 1.9771 417.1537 417.2466 0.0140 -1.0000 -1.0000 1747115 1583284708.90 151.4269 60.0037 32.0000 1.9769 1.9772 417.2813 417.3731 0.0138 -1.0000 -1.0000 1747177 1583284709.00 151.4269 60.0037 32.0000 1.9763 1.9766 417.2827 417.3741 0.0138 -1.0000 -1.0000 1747255 1583284709.10 151.4269 60.0037 32.0000 1.9771 1.9774 417.1687 417.2614 0.0139 -1.0000 -1.0000 1747490 1583284709.20 151.4344 60.0037 32.0000 1.9772 1.9775 417.1615 417.2530 0.0138 -1.0000 -1.0000 1747568 1583284709.30 151.4609 60.0037 32.0000 1.9775 1.9779 417.2338 417.3259 0.0139 -1.0000 -1.0000 1747615 1583284709.40 151.4609 60.0037 32.0000 1.9764 1.9767 417.3385 417.4299 0.0137 -1.0000 -1.0000 1747677 1583284709.50 151.4609 60.0037 32.0000 1.9765 1.9769 417.4139 417.5050 0.0137 -1.0000 -1.0000 1747771 1583284709.60 151.4609 60.0037 32.0000 1.9781 1.9784 417.2982 417.3891 0.0137 -1.0000 -1.0000 1747990 1583284709.70 151.4609 60.0037 32.0000 1.9765 1.9769 417.2018 417.2933 0.0138 -1.0000 -1.0000 1748052 1583284709.80 151.4203 60.0038 32.0000 1.9767 1.9771 417.3554 417.4469 0.0137 -1.0000 -1.0000 1748130 1583284709.90 151.4203 60.0038 32.0000 1.9760 1.9763 417.3749 417.4659 0.0137 -1.0000 -1.0000 1748193 1583284710.00 151.4203 60.0038 32.0000 1.9765 1.9768 417.4581 417.5493 0.0137 -1.0000 -1.0000 1748255 1583284710.10 151.4203 60.0038 32.0000 1.9765 1.9768 417.3675 417.4591 0.0138 -1.0000 -1.0000 1748505 1583284710.20 151.4203 60.0038 32.0000 1.9774 1.9778 417.2184 417.3103 0.0138 -1.0000 -1.0000 1748568 1583284710.30 151.4203 60.0038 32.0000 1.9783 1.9786 417.2401 417.3319 0.0138 -1.0000 -1.0000 1748630 1583284710.40 151.4538 60.0038 32.0000 1.9773 1.9776 417.1876 417.2794 0.0138 -1.0000 -1.0000 1748708 1583284710.50 151.4538 60.0038 32.0000 1.9770 1.9773 417.3391 417.4304 0.0137 -1.0000 -1.0000 1748771 1583284710.60 151.4538 60.0038 32.0000 1.9761 1.9765 417.3680 417.4601 0.0139 -1.0000 -1.0000 1748834 1583284710.70 151.4538 60.0038 32.0000 1.9764 1.9767 417.3689 417.4610 0.0138 -1.0000 -1.0000 1749521 1583284710.80 151.4538 60.0038 32.0000 1.9769 1.9772 417.2222 417.3143 0.0138 -1.0000 -1.0000 1749599 1583284710.90 151.5284 60.0038 32.0000 1.9773 1.9777 417.1991 417.2903 0.0137 -1.0000 -1.0000 1749661 1583284711.00 151.5284 60.0038 32.0000 1.9766 1.9770 417.2664 417.3578 0.0138 -1.0000 -1.0000 1749740 1583284711.10 151.5284 60.0038 32.0000 1.9762 1.9766 417.3215 417.4128 0.0137 -1.0000 -1.0000 1749802 1583284711.20 151.5284 60.0038 32.0000 1.9763 1.9766 417.3355 417.4274 0.0138 -1.0000 -1.0000 1749880 1583284711.30 151.5284 60.0038 32.0000 1.9777 1.9780 417.2145 417.3064 0.0139 -1.0000 -1.0000 1749943 1583284711.40 151.5215 60.0038 32.0000 1.9775 1.9778 417.1836 417.2754 0.0138 -1.0000 -1.0000 1749990 1583284711.50 151.4989 60.0038 32.0000 1.9769 1.9773 417.1889 417.2800 0.0137 -1.0000 -1.0000 1750068 1583284711.60 151.4989 60.0038 32.0000 1.9767 1.9770 417.3573 417.4490 0.0138 -1.0000 -1.0000 1750130 1583284711.70 151.4989 60.0038 32.0000 1.9763 1.9766 417.4359 417.5273 0.0137 -1.0000 -1.0000 1750193 1583284711.80 151.4989 60.0038 32.0000 1.9759 1.9762 417.1771 417.2689 0.0137 -1.0000 -1.0000 1750271 1583284711.90 151.4989 60.0038 32.0000 1.9771 1.9774 417.2061 417.2971 0.0138 -1.0000 -1.0000 1750333 1583284712.00 151.5090 60.0038 32.0000 1.9764 1.9767 417.1761 417.2679 0.0138 -1.0000 -1.0000 1750396 1583284712.10 151.5409 60.0038 32.0000 1.9758 1.9762 417.3094 417.4012 0.0138 -1.0000 -1.0000 1750458 1583284712.20 151.5409 60.0038 32.0000 1.9758 1.9761 417.4141 417.5058 0.0138 -1.0000 -1.0000 1750740 1583284712.30 151.5409 60.0038 32.0000 1.9763 1.9766 417.2903 417.3820 0.0138 -1.0000 -1.0000 1750802 1583284712.40 151.5409 60.0038 32.0000 1.9763 1.9766 417.1142 417.2056 0.0138 -1.0000 -1.0000 1750880 1583284712.50 151.5409 60.0038 32.0000 1.9767 1.9770 417.2271 417.3184 0.0137 -1.0000 -1.0000 1750943 1583284712.60 151.5409 60.0038 32.0000 1.9776 1.9780 417.0622 417.1541 0.0139 -1.0000 -1.0000 1751005 1583284712.70 151.5409 60.0038 32.0000 1.9762 1.9766 417.2212 417.3124 0.0137 -1.0000 -1.0000 1751240 1583284712.80 151.5409 60.0038 32.0000 1.9758 1.9762 417.4233 417.5147 0.0138 -1.0000 -1.0000 1751302 1583284712.90 151.5409 60.0038 32.0000 1.9765 1.9768 417.3007 417.3920 0.0137 -1.0000 -1.0000 1751365 1583284713.00 151.5409 60.0038 32.0000 1.9766 1.9770 417.1165 417.2075 0.0137 -1.0000 -1.0000 1751458 1583284713.10 151.5409 60.0038 32.0000 1.9775 1.9779 417.1447 417.2364 0.0138 -1.0000 -1.0000 1751521 1583284713.20 151.5204 60.0038 32.0000 1.9761 1.9765 417.3015 417.3935 0.0138 -1.0000 -1.0000 1751584 1583284713.30 151.5204 60.0038 32.0000 1.9761 1.9765 417.3028 417.3939 0.0137 -1.0000 -1.0000 1751646 1583284713.40 151.5204 60.0038 32.0000 1.9762 1.9766 417.3521 417.4436 0.0138 -1.0000 -1.0000 1751708 1583284713.50 151.5204 60.0038 32.0000 1.9766 1.9769 417.1855 417.2774 0.0138 -1.0000 -1.0000 1751786 1583284713.60 151.5204 60.0038 32.0000 1.9769 1.9772 417.0622 417.1544 0.0139 -1.0000 -1.0000 1751849 1583284713.70 151.4723 60.0038 32.0000 1.9768 1.9772 417.2197 417.3115 0.0138 -1.0000 -1.0000 1751943 1583284713.80 151.4686 60.0038 32.0000 1.9761 1.9765 417.2500 417.3409 0.0137 -1.0000 -1.0000 1752021 1583284713.90 151.4686 60.0038 32.0000 1.9759 1.9763 417.3371 417.4287 0.0138 -1.0000 -1.0000 1752083 1583284714.00 151.4686 60.0038 32.0000 1.9761 1.9764 417.2447 417.3362 0.0138 -1.0000 -1.0000 1752146 1583284714.10 151.4686 60.0038 32.0000 1.9767 1.9771 417.2139 417.3052 0.0137 -1.0000 -1.0000 1752224 1583284714.20 151.4686 60.0038 32.0000 1.9766 1.9769 417.1316 417.2231 0.0138 -1.0000 -1.0000 1752443 1583284714.30 151.4373 60.0038 32.0000 1.9766 1.9770 417.2093 417.3014 0.0139 -1.0000 -1.0000 1752505 1583284714.40 151.4373 60.0038 32.0000 1.9767 1.9771 417.3568 417.4487 0.0138 -1.0000 -1.0000 1752583 1583284714.50 151.4373 60.0038 32.0000 1.9766 1.9769 417.2991 417.3909 0.0138 -1.0000 -1.0000 1752646 1583284714.60 151.4373 60.0038 32.0000 1.9766 1.9769 417.2095 417.3017 0.0139 -1.0000 -1.0000 1752708 1583284714.70 151.4373 60.0038 32.0000 1.9771 1.9775 417.1809 417.2724 0.0137 -1.0000 -1.0000 1752771 1583284714.80 151.4373 60.0038 32.0000 1.9767 1.9770 417.2851 417.3769 0.0138 -1.0000 -1.0000 1752834 1583284714.90 151.4299 60.0036 32.0000 1.9760 1.9763 417.3178 417.4104 0.0139 -1.0000 -1.0000 1752896 1583284715.00 151.4223 60.0034 32.0000 1.9764 1.9767 417.3349 417.4264 0.0137 -1.0000 -1.0000 1752974 1583284715.10 151.4223 60.0034 32.0000 1.9771 1.9775 417.2985 417.3905 0.0138 -1.0000 -1.0000 1753037 1583284715.20 151.4223 60.0034 32.0000 1.9778 1.9782 417.2071 417.2981 0.0138 -1.0000 -1.0000 1753115 1583284715.30 151.4223 60.0034 32.0000 1.9773 1.9776 417.2159 417.3083 0.0139 -1.0000 -1.0000 1753287 1583284715.40 151.4223 60.0034 32.0000 1.9768 1.9771 417.2175 417.3097 0.0139 -1.0000 -1.0000 1753349 1583284715.50 151.4764 60.0034 32.0000 1.9767 1.9770 417.2656 417.3577 0.0139 -1.0000 -1.0000 1753427 1583284715.60 151.4764 60.0034 32.0000 1.9773 1.9776 417.1808 417.2727 0.0138 -1.0000 -1.0000 1753490 1583284715.70 151.4764 60.0034 32.0000 1.9774 1.9777 417.1370 417.2278 0.0137 -1.0000 -1.0000 1753537 1583284715.80 151.4764 60.0034 32.0000 1.9776 1.9779 417.2846 417.3756 0.0137 -1.0000 -1.0000 1754036 1583284715.90 151.4764 60.0034 32.0000 1.9768 1.9772 417.4198 417.5116 0.0138 -1.0000 -1.0000 1754083 1583284716.00 151.4764 60.0034 32.0000 1.9766 1.9770 417.3549 417.4460 0.0136 -1.0000 -1.0000 1754161 1583284716.10 151.4764 60.0034 32.0000 1.9772 1.9776 417.2232 417.3145 0.0138 -1.0000 -1.0000 1754224 1583284716.20 151.4764 60.0034 32.0000 1.9779 1.9782 417.1810 417.2710 0.0136 -1.0000 -1.0000 1754286 1583284716.30 151.4764 60.0034 32.0000 1.9771 1.9774 417.1974 417.2882 0.0136 -1.0000 -1.0000 1754724 1583284716.40 151.4764 60.0034 32.0000 1.9767 1.9770 417.3272 417.4184 0.0138 -1.0000 -1.0000 1754787 1583284716.50 151.4764 60.0034 32.0000 1.9767 1.9771 417.4002 417.4917 0.0138 -1.0000 -1.0000 1754849 1583284716.60 151.4875 60.0034 32.0000 1.9765 1.9768 417.2546 417.3472 0.0138 -1.0000 -1.0000 1754927 1583284716.70 151.4875 60.0034 32.0000 1.9779 1.9783 417.1613 417.2529 0.0138 -1.0000 -1.0000 1755005 1583284716.80 151.4865 60.0034 32.0000 1.9773 1.9777 417.2287 417.3198 0.0136 -1.0000 -1.0000 1755068 1583284716.90 151.4865 60.0034 32.0000 1.9771 1.9775 417.2120 417.3041 0.0139 -1.0000 -1.0000 1755130 1583284717.00 151.4865 60.0034 32.0000 1.9768 1.9771 417.3175 417.4101 0.0139 -1.0000 -1.0000 1755208 1583284717.10 151.4865 60.0034 32.0000 1.9771 1.9774 417.3130 417.4053 0.0139 -1.0000 -1.0000 1755271 1583284717.20 151.5066 60.0034 32.0000 1.9772 1.9775 417.0820 417.1735 0.0138 -1.0000 -1.0000 1755334 1583284717.30 151.5066 60.0034 32.0000 1.9773 1.9777 417.1955 417.2875 0.0138 -1.0000 -1.0000 1755724 1583284717.40 151.5066 60.0034 32.0000 1.9773 1.9777 417.2866 417.3787 0.0139 -1.0000 -1.0000 1755786 1583284717.50 151.5066 60.0034 32.0000 1.9767 1.9771 417.4128 417.5044 0.0138 -1.0000 -1.0000 1755865 1583284717.60 151.5222 60.0034 32.0000 1.9771 1.9774 417.2872 417.3794 0.0138 -1.0000 -1.0000 1755927 1583284717.70 151.5453 60.0034 32.0000 1.9773 1.9776 417.1583 417.2493 0.0137 -1.0000 -1.0000 1755990 1583284717.80 151.5453 60.0034 32.0000 1.9771 1.9775 417.1878 417.2794 0.0138 -1.0000 -1.0000 1756068 1583284717.90 151.5453 60.0034 32.0000 1.9764 1.9767 417.2588 417.3503 0.0138 -1.0000 -1.0000 1756193 1583284718.00 151.5453 60.0034 32.0000 1.9764 1.9768 417.3394 417.4317 0.0139 -1.0000 -1.0000 1756271 1583284718.10 151.5453 60.0034 32.0000 1.9777 1.9780 417.1677 417.2602 0.0139 -1.0000 -1.0000 1756333 1583284718.20 151.5873 60.0034 32.0000 1.9779 1.9782 417.0628 417.1541 0.0137 -1.0000 -1.0000 1756396 1583284718.30 151.5873 60.0034 32.0000 1.9770 1.9774 417.1956 417.2876 0.0138 -1.0000 -1.0000 1756693 1583284718.40 151.5873 60.0034 32.0000 1.9768 1.9771 417.3178 417.4089 0.0136 -1.0000 -1.0000 1756771 1583284718.50 151.5873 60.0034 32.0000 1.9766 1.9769 417.3691 417.4607 0.0139 -1.0000 -1.0000 1756834 1583284718.60 151.5873 60.0034 32.0000 1.9770 1.9774 417.1953 417.2872 0.0138 -1.0000 -1.0000 1756896 1583284718.70 151.5692 60.0034 32.0000 1.9774 1.9778 417.1784 417.2705 0.0139 -1.0000 -1.0000 1756974 1583284718.80 151.5516 60.0034 32.0000 1.9771 1.9775 417.0938 417.1856 0.0138 -1.0000 -1.0000 1757037 1583284718.90 151.5516 60.0034 32.0000 1.9769 1.9773 417.1567 417.2476 0.0137 -1.0000 -1.0000 1757099 1583284719.00 151.5516 60.0034 32.0000 1.9768 1.9771 417.2724 417.3648 0.0139 -1.0000 -1.0000 1757162 1583284719.10 151.5516 60.0034 32.0000 1.9766 1.9770 417.2538 417.3465 0.0139 -1.0000 -1.0000 1757224 1583284719.20 151.5516 60.0034 32.0000 1.9769 1.9772 417.2509 417.3428 0.0138 -1.0000 -1.0000 1757302 1583284719.30 151.5516 60.0034 32.0000 1.9772 1.9775 417.0256 417.1173 0.0137 -1.0000 -1.0000 1757365 1583284719.40 151.5777 60.0034 32.0000 1.9761 1.9764 417.2481 417.3386 0.0137 -1.0000 -1.0000 1758052 1583284719.50 151.5207 60.0034 32.0000 1.9760 1.9763 417.2873 417.3789 0.0137 -1.0000 -1.0000 1758130 1583284719.60 151.5207 60.0034 32.0000 1.9762 1.9766 417.2863 417.3786 0.0139 -1.0000 -1.0000 1758193 1583284719.70 151.5207 60.0034 32.0000 1.9762 1.9765 417.2969 417.3891 0.0138 -1.0000 -1.0000 1758255 1583284719.80 151.5207 60.0034 32.0000 1.9769 1.9772 417.0861 417.1774 0.0138 -1.0000 -1.0000 1758318 1583284719.90 151.5207 60.0034 32.0000 1.9770 1.9774 417.0963 417.1880 0.0138 -1.0000 -1.0000 1758380 1583284720.00 151.5207 60.0034 32.0000 1.9759 1.9763 417.1095 417.2015 0.0138 -1.0000 -1.0000 1758443 1583284720.10 151.5053 60.0035 32.0000 1.9762 1.9765 417.1937 417.2854 0.0138 -1.0000 -1.0000 1758521 1583284720.20 151.5155 60.0035 32.0000 1.9766 1.9769 417.2364 417.3282 0.0138 -1.0000 -1.0000 1758583 1583284720.30 151.5155 60.0035 32.0000 1.9772 1.9776 417.1644 417.2564 0.0138 -1.0000 -1.0000 1758646 1583284720.40 151.5155 60.0035 32.0000 1.9771 1.9775 417.0474 417.1392 0.0138 -1.0000 -1.0000 1758724 1583284720.50 151.5331 60.0035 32.0000 1.9763 1.9767 417.0842 417.1764 0.0139 -1.0000 -1.0000 1758787 1583284720.60 151.5220 60.0035 32.0000 1.9758 1.9761 417.1253 417.2176 0.0138 -1.0000 -1.0000 1758849 1583284720.70 151.5220 60.0035 32.0000 1.9760 1.9764 417.3334 417.4249 0.0138 -1.0000 -1.0000 1758911 1583284720.80 151.5220 60.0035 32.0000 1.9767 1.9770 417.2477 417.3394 0.0138 -1.0000 -1.0000 1758990 1583284720.90 151.4183 60.0035 32.0000 1.9770 1.9773 417.2045 417.2980 0.0140 -1.0000 -1.0000 1759287 1583284721.00 151.4183 60.0035 32.0000 1.9770 1.9774 417.1254 417.2174 0.0138 -1.0000 -1.0000 1759365 1583284721.10 151.4183 60.0035 32.0000 1.9774 1.9778 417.1617 417.2531 0.0137 -1.0000 -1.0000 1759427 1583284721.20 151.4183 60.0035 32.0000 1.9771 1.9775 417.3864 417.4797 0.0141 -1.0000 -1.0000 1759505 1583284721.30 151.4183 60.0035 32.0000 1.9773 1.9777 417.1265 417.2185 0.0138 -1.0000 -1.0000 1759568 1583284721.40 151.4183 60.0035 32.0000 1.9778 1.9781 417.2053 417.2965 0.0137 -1.0000 -1.0000 1759755 1583284721.50 151.4183 60.0035 32.0000 1.9769 1.9773 417.1972 417.2886 0.0137 -1.0000 -1.0000 1759833 1583284721.60 151.4183 60.0035 32.0000 1.9765 1.9768 417.2936 417.3853 0.0138 -1.0000 -1.0000 1759896 1583284721.70 151.4183 60.0035 32.0000 1.9762 1.9765 417.3876 417.4799 0.0139 -1.0000 -1.0000 1759958 1583284721.80 151.4183 60.0035 32.0000 1.9761 1.9764 417.2931 417.3845 0.0137 -1.0000 -1.0000 1800036 1583284721.90 151.4183 60.0035 32.0000 1.9771 1.9774 417.2517 417.3424 0.0137 -1.0000 -1.0000 1800099 1583284722.00 151.4911 60.0035 32.0000 1.9777 1.9781 417.2324 417.3248 0.0138 -1.0000 -1.0000 1800161 1583284722.10 151.4911 60.0035 32.0000 1.9775 1.9778 417.1968 417.2878 0.0137 -1.0000 -1.0000 1800224 1583284722.20 151.4911 60.0035 32.0000 1.9767 1.9771 417.2510 417.3430 0.0139 -1.0000 -1.0000 1800286 1583284722.30 151.4911 60.0035 32.0000 1.9767 1.9771 417.3550 417.4466 0.0138 -1.0000 -1.0000 1800349 1583284722.40 151.4911 60.0035 32.0000 1.9775 1.9779 417.3134 417.4048 0.0138 -1.0000 -1.0000 1800427 1583284722.50 151.4985 60.0035 32.0000 1.9771 1.9775 417.2002 417.2920 0.0138 -1.0000 -1.0000 1800490 1583284722.60 151.5182 60.0035 32.0000 1.9775 1.9779 417.2304 417.3225 0.0139 -1.0000 -1.0000 1800552 1583284722.70 151.5182 60.0035 32.0000 1.9773 1.9777 417.3151 417.4073 0.0139 -1.0000 -1.0000 1800630 1583284722.80 151.5182 60.0035 32.0000 1.9779 1.9782 417.2863 417.3782 0.0138 -1.0000 -1.0000 1800693 1583284722.90 151.5182 60.0035 32.0000 1.9779 1.9782 417.2511 417.3425 0.0137 -1.0000 -1.0000 1800755 1583284723.00 151.5182 60.0035 32.0000 1.9776 1.9780 417.2612 417.3534 0.0139 -1.0000 -1.0000 1801240 1583284723.10 151.5182 60.0035 32.0000 1.9768 1.9772 417.2634 417.3554 0.0138 -1.0000 -1.0000 1801302 1583284723.20 151.4795 60.0035 32.0000 1.9756 1.9759 417.3574 417.4487 0.0137 -1.0000 -1.0000 1801380 1583284723.30 151.4924 60.0035 32.0000 1.9767 1.9771 417.3981 417.4904 0.0139 -1.0000 -1.0000 1801458 1583284723.40 151.4924 60.0035 32.0000 1.9779 1.9783 417.3073 417.3987 0.0138 -1.0000 -1.0000 1801521 1583284723.50 151.4924 60.0035 32.0000 1.9783 1.9786 417.1578 417.2499 0.0138 -1.0000 -1.0000 1801755 1583284723.60 151.4952 60.0035 32.0000 1.9770 1.9774 417.2442 417.3348 0.0136 -1.0000 -1.0000 1801818 1583284723.70 151.4913 60.0035 32.0000 1.9768 1.9771 417.3059 417.3971 0.0138 -1.0000 -1.0000 1801880 1583284723.80 151.4913 60.0035 32.0000 1.9770 1.9774 417.2849 417.3771 0.0138 -1.0000 -1.0000 1801958 1583284723.90 151.4913 60.0035 32.0000 1.9772 1.9776 417.3023 417.3937 0.0138 -1.0000 -1.0000 1802021 1583284724.00 151.4913 60.0035 32.0000 1.9774 1.9777 417.2297 417.3207 0.0137 -1.0000 -1.0000 1802240 1583284724.10 151.4913 60.0035 32.0000 1.9767 1.9771 417.3604 417.4520 0.0138 -1.0000 -1.0000 1802318 1583284724.20 151.4913 60.0035 32.0000 1.9773 1.9777 417.4162 417.5081 0.0137 -1.0000 -1.0000 1802380 1583284724.30 151.5238 60.0035 32.0000 1.9771 1.9775 417.3820 417.4742 0.0139 -1.0000 -1.0000 1802443 1583284724.40 151.5238 60.0035 32.0000 1.9769 1.9773 417.2402 417.3324 0.0139 -1.0000 -1.0000 1802521 1583284724.50 151.5238 60.0035 32.0000 1.9776 1.9780 417.1674 417.2597 0.0139 -1.0000 -1.0000 1802740 1583284724.60 151.5238 60.0035 32.0000 1.9773 1.9776 417.1632 417.2547 0.0137 -1.0000 -1.0000 1802802 1583284724.70 151.5355 60.0033 32.0000 1.9769 1.9773 417.2953 417.3871 0.0138 -1.0000 -1.0000 1802880 1583284724.80 151.5355 60.0033 32.0000 1.9770 1.9774 417.3046 417.3962 0.0138 -1.0000 -1.0000 1802943 1583284724.90 151.5355 60.0033 32.0000 1.9769 1.9773 417.1409 417.2322 0.0137 -1.0000 -1.0000 1803005 1583284725.00 151.5355 60.0033 32.0000 1.9772 1.9775 417.0543 417.1464 0.0139 -1.0000 -1.0000 1803240 1583284725.10 151.5355 60.0033 32.0000 1.9773 1.9777 417.1798 417.2718 0.0138 -1.0000 -1.0000 1803302 1583284725.20 151.5355 60.0033 32.0000 1.9770 1.9773 417.2941 417.3860 0.0138 -1.0000 -1.0000 1803380 1583284725.30 151.5480 60.0033 32.0000 1.9765 1.9768 417.3213 417.4135 0.0139 -1.0000 -1.0000 1803443 1583284725.40 151.5480 60.0033 32.0000 1.9758 1.9761 417.2782 417.3698 0.0138 -1.0000 -1.0000 1803505 1583284725.50 151.5480 60.0033 32.0000 1.9774 1.9778 417.2733 417.3652 0.0138 -1.0000 -1.0000 1804365 1583284725.60 151.5480 60.0033 32.0000 1.9774 1.9777 417.1529 417.2446 0.0138 -1.0000 -1.0000 1804427 1583284725.70 151.5480 60.0033 32.0000 1.9770 1.9773 417.1759 417.2687 0.0139 -1.0000 -1.0000 1804490 1583284725.80 151.5576 60.0033 32.0000 1.9765 1.9769 417.2504 417.3416 0.0137 -1.0000 -1.0000 1804568 1583284725.90 151.5580 60.0033 32.0000 1.9766 1.9769 417.3084 417.3994 0.0137 -1.0000 -1.0000 1804630 1583284726.00 151.5580 60.0033 32.0000 1.9765 1.9769 417.2903 417.3809 0.0136 -1.0000 -1.0000 1804708 1583284726.10 151.5580 60.0033 32.0000 1.9766 1.9769 417.1307 417.2224 0.0137 -1.0000 -1.0000 1804771 1583284726.20 151.5580 60.0033 32.0000 1.9778 1.9781 417.1495 417.2403 0.0138 -1.0000 -1.0000 1804834 1583284726.30 151.5580 60.0033 32.0000 1.9757 1.9761 417.3324 417.4233 0.0137 -1.0000 -1.0000 1804896 1583284726.40 151.5635 60.0033 32.0000 1.9768 1.9772 417.3977 417.4896 0.0139 -1.0000 -1.0000 1804974 1583284726.50 151.5635 60.0033 32.0000 1.9773 1.9777 417.2495 417.3420 0.0139 -1.0000 -1.0000 1805037 1583284726.60 151.5635 60.0033 32.0000 1.9771 1.9774 417.0940 417.1863 0.0139 -1.0000 -1.0000 1805099 1583284726.70 151.5635 60.0033 32.0000 1.9768 1.9771 417.2638 417.3558 0.0138 -1.0000 -1.0000 1805177 1583284726.80 151.5635 60.0033 32.0000 1.9766 1.9770 417.3823 417.4744 0.0138 -1.0000 -1.0000 1805224 1583284726.90 151.5612 60.0033 32.0000 1.9757 1.9760 417.3635 417.4541 0.0137 -1.0000 -1.0000 1805302 1583284727.00 151.5372 60.0033 32.0000 1.9768 1.9772 417.2369 417.3289 0.0139 -1.0000 -1.0000 1805365 1583284727.10 151.5372 60.0033 32.0000 1.9765 1.9769 417.1688 417.2605 0.0138 -1.0000 -1.0000 1805458 1583284727.20 151.5372 60.0033 32.0000 1.9766 1.9770 417.1795 417.2712 0.0138 -1.0000 -1.0000 1805537 1583284727.30 151.5372 60.0033 32.0000 1.9774 1.9777 417.2579 417.3489 0.0137 -1.0000 -1.0000 1805599 1583284727.40 151.5372 60.0033 32.0000 1.9764 1.9768 417.3975 417.4890 0.0138 -1.0000 -1.0000 1805661 1583284727.50 151.5372 60.0033 32.0000 1.9767 1.9770 417.1707 417.2619 0.0137 -1.0000 -1.0000 1805724 1583284727.60 151.5372 60.0033 32.0000 1.9772 1.9775 417.1662 417.2568 0.0137 -1.0000 -1.0000 1805958 1583284727.70 151.5372 60.0033 32.0000 1.9772 1.9776 417.0814 417.1729 0.0138 -1.0000 -1.0000 1806021 1583284727.80 151.5372 60.0033 32.0000 1.9770 1.9774 417.1939 417.2862 0.0139 -1.0000 -1.0000 1806099 1583284727.90 151.5372 60.0033 32.0000 1.9762 1.9766 417.3321 417.4241 0.0138 -1.0000 -1.0000 1806161 1583284728.00 151.5072 60.0033 32.0000 1.9769 1.9773 417.3083 417.4004 0.0139 -1.0000 -1.0000 1806224 1583284728.10 151.4845 60.0033 32.0000 1.9774 1.9778 417.1670 417.2588 0.0138 -1.0000 -1.0000 1806490 1583284728.20 151.4845 60.0033 32.0000 1.9773 1.9776 417.0974 417.1891 0.0138 -1.0000 -1.0000 1806552 1583284728.30 151.4845 60.0033 32.0000 1.9768 1.9771 417.3505 417.4420 0.0137 -1.0000 -1.0000 1806615 1583284728.40 151.4845 60.0033 32.0000 1.9766 1.9769 417.3850 417.4768 0.0138 -1.0000 -1.0000 1806693 1583284728.50 151.4845 60.0033 32.0000 1.9769 1.9773 417.2751 417.3665 0.0137 -1.0000 -1.0000 1806755 1583284728.60 151.4734 60.0033 32.0000 1.9780 1.9784 417.1905 417.2817 0.0137 -1.0000 -1.0000 1806974 1583284728.70 151.4734 60.0033 32.0000 1.9773 1.9777 417.2090 417.3003 0.0137 -1.0000 -1.0000 1807052 1583284728.80 151.4734 60.0033 32.0000 1.9767 1.9770 417.3209 417.4126 0.0138 -1.0000 -1.0000 1807115 1583284728.90 151.4734 60.0033 32.0000 1.9762 1.9766 417.4013 417.4941 0.0139 -1.0000 -1.0000 1807177 1583284729.00 151.4734 60.0033 32.0000 1.9770 1.9774 417.3216 417.4128 0.0137 -1.0000 -1.0000 1807240 1583284729.10 151.4826 60.0033 32.0000 1.9778 1.9781 417.1256 417.2165 0.0136 -1.0000 -1.0000 1807724 1583284729.20 151.4829 60.0033 32.0000 1.9774 1.9778 417.1939 417.2847 0.0137 -1.0000 -1.0000 1807786 1583284729.30 151.4829 60.0033 32.0000 1.9773 1.9776 417.2261 417.3174 0.0138 -1.0000 -1.0000 1807849 1583284729.40 151.4829 60.0033 32.0000 1.9770 1.9774 417.2763 417.3684 0.0138 -1.0000 -1.0000 1807911 1583284729.50 151.4829 60.0033 32.0000 1.9773 1.9777 417.3345 417.4260 0.0138 -1.0000 -1.0000 1807990 1583284729.60 151.4826 60.0033 32.0000 1.9769 1.9773 417.2661 417.3586 0.0138 -1.0000 -1.0000 1808052 1583284729.70 151.4754 60.0035 32.0000 1.9768 1.9771 417.1348 417.2261 0.0138 -1.0000 -1.0000 1808115 1583284729.80 151.4754 60.0035 32.0000 1.9770 1.9773 417.2891 417.3803 0.0136 -1.0000 -1.0000 1808193 1583284729.90 151.4754 60.0035 32.0000 1.9765 1.9769 417.3699 417.4611 0.0137 -1.0000 -1.0000 1808255 1583284730.00 151.4754 60.0035 32.0000 1.9760 1.9763 417.2876 417.3790 0.0137 -1.0000 -1.0000 1808318 1583284730.10 151.4754 60.0035 32.0000 1.9770 1.9774 417.2745 417.3658 0.0138 -1.0000 -1.0000 1808396 1583284730.20 151.4992 60.0035 32.0000 1.9777 1.9780 417.2076 417.2990 0.0137 -1.0000 -1.0000 1808443 1583284730.30 151.5005 60.0035 32.0000 1.9772 1.9775 417.2385 417.3297 0.0138 -1.0000 -1.0000 1808521 1583284730.40 151.5005 60.0035 32.0000 1.9767 1.9771 417.2606 417.3521 0.0137 -1.0000 -1.0000 1808599 1583284730.50 151.5005 60.0035 32.0000 1.9761 1.9764 417.2610 417.3517 0.0137 -1.0000 -1.0000 1808661 1583284730.60 151.5005 60.0035 32.0000 1.9769 1.9773 417.2152 417.3061 0.0137 -1.0000 -1.0000 1808724 1583284730.70 151.5072 60.0035 32.0000 1.9769 1.9773 417.1507 417.2424 0.0137 -1.0000 -1.0000 1808959 1583284730.80 151.5844 60.0035 32.0000 1.9768 1.9772 417.1221 417.2130 0.0137 -1.0000 -1.0000 1809021 1583284730.90 151.5844 60.0035 32.0000 1.9767 1.9771 417.1808 417.2722 0.0138 -1.0000 -1.0000 1809084 1583284731.00 151.5844 60.0035 32.0000 1.9760 1.9763 417.3739 417.4657 0.0138 -1.0000 -1.0000 1809162 1583284731.10 151.5844 60.0035 32.0000 1.9759 1.9762 417.4015 417.4934 0.0139 -1.0000 -1.0000 1809224 1583284731.20 151.5844 60.0035 32.0000 1.9761 1.9765 417.3156 417.4065 0.0137 -1.0000 -1.0000 1809287 1583284731.30 151.5512 60.0035 32.0000 1.9767 1.9771 417.1674 417.2593 0.0139 -1.0000 -1.0000 1809349 1583284731.40 151.5449 60.0035 32.0000 1.9773 1.9777 417.0776 417.1701 0.0139 -1.0000 -1.0000 1809411 1583284731.50 151.5449 60.0035 32.0000 1.9764 1.9767 417.0732 417.1642 0.0137 -1.0000 -1.0000 1809490 1583284731.60 151.5449 60.0035 32.0000 1.9763 1.9767 417.3357 417.4263 0.0137 -1.0000 -1.0000 1809552 1583284731.70 151.5449 60.0035 32.0000 1.9769 1.9773 417.2757 417.3669 0.0137 -1.0000 -1.0000 1809974 1583284731.80 151.5449 60.0035 32.0000 1.9770 1.9774 417.2046 417.2964 0.0139 -1.0000 -1.0000 1810052 1583284731.90 151.5237 60.0035 32.0000 1.9767 1.9770 417.0762 417.1677 0.0138 -1.0000 -1.0000 1810099 1583284732.00 151.5237 60.0035 32.0000 1.9765 1.9769 417.1460 417.2377 0.0139 -1.0000 -1.0000 1810177 1583284732.10 151.5237 60.0035 32.0000 1.9761 1.9764 417.1977 417.2890 0.0137 -1.0000 -1.0000 1810240 1583284732.20 151.5237 60.0035 32.0000 1.9761 1.9765 417.4016 417.4936 0.0138 -1.0000 -1.0000 1810443 1583284732.30 151.5237 60.0035 32.0000 1.9765 1.9768 417.2710 417.3627 0.0138 -1.0000 -1.0000 1810505 1583284732.40 151.4972 60.0035 32.0000 1.9761 1.9765 417.1891 417.2810 0.0138 -1.0000 -1.0000 1810568 1583284732.50 151.4972 60.0035 32.0000 1.9758 1.9761 417.2713 417.3630 0.0138 -1.0000 -1.0000 1810630 1583284732.60 151.4972 60.0035 32.0000 1.9761 1.9765 417.3398 417.4314 0.0137 -1.0000 -1.0000 1810693 1583284732.70 151.4972 60.0035 32.0000 1.9757 1.9761 417.2774 417.3680 0.0137 -1.0000 -1.0000 1810771 1583284732.80 151.4972 60.0035 32.0000 1.9766 1.9769 417.1670 417.2592 0.0139 -1.0000 -1.0000 1811021 1583284732.90 151.4985 60.0035 32.0000 1.9767 1.9770 417.2530 417.3448 0.0138 -1.0000 -1.0000 1811084 1583284733.00 151.5013 60.0035 32.0000 1.9763 1.9767 417.3703 417.4623 0.0138 -1.0000 -1.0000 1811146 1583284733.10 151.5013 60.0035 32.0000 1.9771 1.9774 417.3333 417.4248 0.0138 -1.0000 -1.0000 1811208 1583284733.20 151.5013 60.0035 32.0000 1.9764 1.9768 417.2007 417.2922 0.0138 -1.0000 -1.0000 1811287 1583284733.30 151.5013 60.0035 32.0000 1.9771 1.9775 417.0795 417.1721 0.0139 -1.0000 -1.0000 1811474 1583284733.40 151.5013 60.0035 32.0000 1.9767 1.9771 417.1279 417.2196 0.0139 -1.0000 -1.0000 1811537 1583284733.50 151.4762 60.0035 32.0000 1.9765 1.9768 417.2692 417.3616 0.0139 -1.0000 -1.0000 1811615 1583284733.60 151.4762 60.0035 32.0000 1.9763 1.9766 417.3153 417.4069 0.0138 -1.0000 -1.0000 1811677 1583284733.70 151.4762 60.0035 32.0000 1.9777 1.9781 417.1110 417.2023 0.0137 -1.0000 -1.0000 1811740 1583284733.80 151.4762 60.0035 32.0000 1.9772 1.9775 417.0955 417.1870 0.0138 -1.0000 -1.0000 1811974 1583284733.90 151.4762 60.0035 32.0000 1.9766 1.9770 417.1730 417.2654 0.0139 -1.0000 -1.0000 1812036 1583284734.00 151.4889 60.0035 32.0000 1.9764 1.9767 417.2071 417.2999 0.0139 -1.0000 -1.0000 1812099 1583284734.10 151.4893 60.0035 32.0000 1.9763 1.9767 417.3094 417.4011 0.0138 -1.0000 -1.0000 1812177 1583284734.20 151.4893 60.0035 32.0000 1.9769 1.9773 417.1446 417.2366 0.0138 -1.0000 -1.0000 1812240 1583284734.30 151.4893 60.0035 32.0000 1.9775 1.9778 417.0964 417.1874 0.0137 -1.0000 -1.0000 1812490 1583284734.40 151.4893 60.0035 32.0000 1.9774 1.9778 417.0914 417.1838 0.0138 -1.0000 -1.0000 1812552 1583284734.50 151.4893 60.0035 32.0000 1.9771 1.9775 417.3348 417.4258 0.0137 -1.0000 -1.0000 1812615 1583284734.60 151.4662 60.0033 32.0000 1.9765 1.9769 417.3637 417.4546 0.0137 -1.0000 -1.0000 1812677 1583284734.70 151.4662 60.0033 32.0000 1.9765 1.9768 417.2819 417.3736 0.0138 -1.0000 -1.0000 1812755 1583284734.80 151.4662 60.0033 32.0000 1.9770 1.9774 417.2698 417.3612 0.0138 -1.0000 -1.0000 1812990 1583284734.90 151.4662 60.0033 32.0000 1.9771 1.9774 417.1444 417.2361 0.0138 -1.0000 -1.0000 1813052 1583284735.00 151.4662 60.0033 32.0000 1.9772 1.9775 417.1255 417.2165 0.0137 -1.0000 -1.0000 1813115 1583284735.10 151.4662 60.0033 32.0000 1.9763 1.9766 417.3405 417.4323 0.0139 -1.0000 -1.0000 1813177 1583284735.20 151.4540 60.0033 32.0000 1.9765 1.9768 417.2602 417.3523 0.0138 -1.0000 -1.0000 1813255 1583284735.30 151.4540 60.0033 32.0000 1.9774 1.9778 417.1169 417.2086 0.0138 -1.0000 -1.0000 1813771 1583284735.40 151.4540 60.0033 32.0000 1.9768 1.9772 417.1509 417.2429 0.0138 -1.0000 -1.0000 1813833 1583284735.50 151.4540 60.0033 32.0000 1.9766 1.9770 417.2409 417.3323 0.0138 -1.0000 -1.0000 1813911 1583284735.60 151.4540 60.0033 32.0000 1.9769 1.9773 417.3217 417.4133 0.0137 -1.0000 -1.0000 1813974 1583284735.70 151.4666 60.0033 32.0000 1.9768 1.9772 417.3178 417.4096 0.0138 -1.0000 -1.0000 1814036 1583284735.80 151.4666 60.0033 32.0000 1.9774 1.9777 417.0638 417.1549 0.0137 -1.0000 -1.0000 1814286 1583284735.90 151.4666 60.0033 32.0000 1.9775 1.9779 417.0650 417.1566 0.0138 -1.0000 -1.0000 1814349 1583284736.00 151.4666 60.0033 32.0000 1.9768 1.9772 417.2203 417.3117 0.0137 -1.0000 -1.0000 1814411 1583284736.10 151.4666 60.0033 32.0000 1.9762 1.9766 417.2600 417.3513 0.0137 -1.0000 -1.0000 1814490 1583284736.20 151.4674 60.0033 32.0000 1.9762 1.9766 417.1741 417.2650 0.0137 -1.0000 -1.0000 1814552 1583284736.30 151.4815 60.0033 32.0000 1.9772 1.9776 417.1168 417.2083 0.0137 -1.0000 -1.0000 1814615 1583284736.40 151.4815 60.0033 32.0000 1.9771 1.9775 417.2351 417.3262 0.0137 -1.0000 -1.0000 1814771 1583284736.50 151.4815 60.0033 32.0000 1.9770 1.9773 417.3101 417.4012 0.0137 -1.0000 -1.0000 1814834 1583284736.60 151.4815 60.0033 32.0000 1.9772 1.9776 417.3155 417.4073 0.0138 -1.0000 -1.0000 1814896 1583284736.70 151.4815 60.0033 32.0000 1.9778 1.9782 417.1131 417.2042 0.0138 -1.0000 -1.0000 1814974 1583284736.80 151.4700 60.0033 32.0000 1.9773 1.9777 417.0750 417.1658 0.0137 -1.0000 -1.0000 1815037 1583284736.90 151.4700 60.0033 32.0000 1.9766 1.9770 417.1577 417.2490 0.0138 -1.0000 -1.0000 1815208 1583284737.00 151.4700 60.0033 32.0000 1.9765 1.9769 417.2437 417.3355 0.0138 -1.0000 -1.0000 1815287 1583284737.10 151.4700 60.0033 32.0000 1.9770 1.9773 417.1943 417.2862 0.0139 -1.0000 -1.0000 1815349 1583284737.20 151.4700 60.0033 32.0000 1.9769 1.9773 417.2183 417.3108 0.0138 -1.0000 -1.0000 1815411 1583284737.30 151.5051 60.0033 32.0000 1.9768 1.9771 417.1984 417.2898 0.0137 -1.0000 -1.0000 1815474 1583284737.40 151.5390 60.0033 32.0000 1.9770 1.9774 417.0993 417.1914 0.0139 -1.0000 -1.0000 1815708 1583284737.50 151.5390 60.0033 32.0000 1.9770 1.9773 417.1225 417.2140 0.0138 -1.0000 -1.0000 1815771 1583284737.60 151.5390 60.0033 32.0000 1.9768 1.9772 417.2518 417.3441 0.0139 -1.0000 -1.0000 1815833 1583284737.70 151.5390 60.0033 32.0000 1.9760 1.9764 417.2349 417.3278 0.0141 -1.0000 -1.0000 1815896 1583284737.80 151.5390 60.0033 32.0000 1.9767 1.9771 417.1908 417.2826 0.0139 -1.0000 -1.0000 1815974 1583284737.90 151.5197 60.0033 32.0000 1.9776 1.9780 417.1423 417.2338 0.0138 -1.0000 -1.0000 1816552 1583284738.00 151.5170 60.0033 32.0000 1.9772 1.9775 417.1036 417.1946 0.0137 -1.0000 -1.0000 1816615 1583284738.10 151.5170 60.0033 32.0000 1.9770 1.9773 417.0581 417.1495 0.0138 -1.0000 -1.0000 1816693 1583284738.20 151.5170 60.0033 32.0000 1.9762 1.9765 417.1422 417.2337 0.0137 -1.0000 -1.0000 1816755 1583284738.30 151.5170 60.0033 32.0000 1.9766 1.9770 417.2677 417.3590 0.0138 -1.0000 -1.0000 1816818 1583284738.40 151.5170 60.0033 32.0000 1.9763 1.9766 417.3387 417.4297 0.0137 -1.0000 -1.0000 1817005 1583284738.50 151.5395 60.0033 32.0000 1.9761 1.9765 417.3004 417.3914 0.0137 -1.0000 -1.0000 1817068 1583284738.60 151.5395 60.0033 32.0000 1.9771 1.9774 417.1062 417.1976 0.0138 -1.0000 -1.0000 1817130 1583284738.70 151.5395 60.0033 32.0000 1.9762 1.9766 417.1727 417.2641 0.0138 -1.0000 -1.0000 1817224 1583284738.80 151.5395 60.0033 32.0000 1.9763 1.9766 417.3472 417.4396 0.0139 -1.0000 -1.0000 1817287 1583284738.90 151.5395 60.0033 32.0000 1.9760 1.9764 417.2901 417.3823 0.0139 -1.0000 -1.0000 1817349 1583284739.00 151.5233 60.0033 32.0000 1.9764 1.9768 417.1742 417.2663 0.0139 -1.0000 -1.0000 1817490 1583284739.10 151.5134 60.0033 32.0000 1.9766 1.9769 417.1237 417.2153 0.0138 -1.0000 -1.0000 1817552 1583284739.20 151.5134 60.0033 32.0000 1.9774 1.9777 417.0224 417.1148 0.0140 -1.0000 -1.0000 1817630 1583284739.30 151.5134 60.0033 32.0000 1.9770 1.9774 417.0681 417.1602 0.0138 -1.0000 -1.0000 1817693 1583284739.40 151.5134 60.0033 32.0000 1.9768 1.9772 417.2248 417.3179 0.0139 -1.0000 -1.0000 1817755 1583284739.50 151.5134 60.0033 32.0000 1.9766 1.9769 417.3447 417.4359 0.0137 -1.0000 -1.0000 1817818 1583284739.60 151.5186 60.0033 32.0000 1.9759 1.9762 417.3029 417.3948 0.0139 -1.0000 -1.0000 1817880 1583284739.70 151.5186 60.0033 32.0000 1.9765 1.9769 417.1806 417.2732 0.0139 -1.0000 -1.0000 1817943 1583284739.80 151.5186 60.0033 32.0000 1.9774 1.9778 417.1068 417.1986 0.0138 -1.0000 -1.0000 1818021 1583284739.90 151.5186 60.0033 32.0000 1.9771 1.9774 417.2378 417.3301 0.0139 -1.0000 -1.0000 1818083 1583284740.00 151.5186 60.0033 32.0000 1.9766 1.9769 417.2067 417.2985 0.0138 -1.0000 -1.0000 1818505 1583284740.10 151.4675 60.0032 32.0000 1.9772 1.9775 417.1520 417.2438 0.0138 -1.0000 -1.0000 1818583 1583284740.20 151.4675 60.0032 32.0000 1.9777 1.9780 417.0212 417.1122 0.0137 -1.0000 -1.0000 1818646 1583284740.30 151.4675 60.0032 32.0000 1.9763 1.9767 417.0691 417.1605 0.0137 -1.0000 -1.0000 1818724 1583284740.40 151.4675 60.0032 32.0000 1.9766 1.9770 417.3311 417.4230 0.0138 -1.0000 -1.0000 1818787 1583284740.50 151.4675 60.0032 32.0000 1.9757 1.9760 417.2915 417.3829 0.0138 -1.0000 -1.0000 1818974 1583284740.60 151.4675 60.0032 32.0000 1.9775 1.9779 417.2055 417.2972 0.0138 -1.0000 -1.0000 1819037 1583284740.70 151.4675 60.0032 32.0000 1.9774 1.9778 417.0789 417.1709 0.0139 -1.0000 -1.0000 1819099 1583284740.80 151.4354 60.0032 32.0000 1.9767 1.9771 417.0744 417.1658 0.0138 -1.0000 -1.0000 1819162 1583284740.90 151.4354 60.0032 32.0000 1.9769 1.9773 417.1359 417.2275 0.0137 -1.0000 -1.0000 1819224 1583284741.00 151.4354 60.0032 32.0000 1.9774 1.9778 417.2325 417.3234 0.0137 -1.0000 -1.0000 1819459 1583284741.10 151.4354 60.0032 32.0000 1.9776 1.9780 417.2324 417.3253 0.0140 -1.0000 -1.0000 1819521 1583284741.20 151.4354 60.0032 32.0000 1.9772 1.9775 417.1666 417.2586 0.0139 -1.0000 -1.0000 1819599 1583284741.30 151.4488 60.0032 32.0000 1.9770 1.9774 417.2488 417.3415 0.0138 -1.0000 -1.0000 1819661 1583284741.40 151.4646 60.0032 32.0000 1.9768 1.9772 417.3128 417.4050 0.0138 -1.0000 -1.0000 1819724 1583284741.50 151.4646 60.0032 32.0000 1.9766 1.9769 417.3130 417.4062 0.0140 -1.0000 -1.0000 1819802 1583284741.60 151.4646 60.0032 32.0000 1.9767 1.9770 417.1709 417.2627 0.0138 -1.0000 -1.0000 1819865 1583284741.70 151.4646 60.0032 32.0000 1.9769 1.9773 417.0794 417.1715 0.0139 -1.0000 -1.0000 1819927 1583284741.80 151.4646 60.0032 32.0000 1.9775 1.9778 417.2639 417.3559 0.0138 -1.0000 -1.0000 1819990 1583284741.90 151.4681 60.0032 32.0000 1.9765 1.9769 417.3915 417.4839 0.0139 -1.0000 -1.0000 1820052 1583284742.00 151.4681 60.0032 32.0000 1.9764 1.9768 417.3793 417.4715 0.0139 -1.0000 -1.0000 1820818 1583284742.10 151.4681 60.0032 32.0000 1.9764 1.9767 417.4485 417.5405 0.0139 -1.0000 -1.0000 1820896 1583284742.20 151.4681 60.0032 32.0000 1.9768 1.9771 417.0900 417.1829 0.0139 -1.0000 -1.0000 1820959 1583284742.30 151.4681 60.0032 32.0000 1.9775 1.9779 417.1900 417.2819 0.0138 -1.0000 -1.0000 1821068 1583284742.40 151.4681 60.0032 32.0000 1.9768 1.9772 417.3033 417.3947 0.0137 -1.0000 -1.0000 1821130 1583284742.50 151.4705 60.0032 32.0000 1.9774 1.9777 417.2688 417.3603 0.0138 -1.0000 -1.0000 1821193 1583284742.60 151.4709 60.0032 32.0000 1.9776 1.9779 417.1904 417.2826 0.0138 -1.0000 -1.0000 1821255 1583284742.70 151.4709 60.0032 32.0000 1.9776 1.9780 417.1354 417.2270 0.0138 -1.0000 -1.0000 1821334 1583284742.80 151.4709 60.0032 32.0000 1.9768 1.9771 417.1844 417.2763 0.0138 -1.0000 -1.0000 1821396 1583284742.90 151.4709 60.0032 32.0000 1.9767 1.9771 417.2654 417.3571 0.0138 -1.0000 -1.0000 1821459 1583284743.00 151.4709 60.0032 32.0000 1.9766 1.9770 417.2914 417.3836 0.0139 -1.0000 -1.0000 1821536 1583284743.10 151.5146 60.0032 32.0000 1.9766 1.9769 417.2393 417.3319 0.0139 -1.0000 -1.0000 1821599 1583284743.20 151.5146 60.0032 32.0000 1.9773 1.9777 417.2403 417.3318 0.0138 -1.0000 -1.0000 1821677 1583284743.30 151.5146 60.0032 32.0000 1.9772 1.9775 417.2480 417.3403 0.0139 -1.0000 -1.0000 1821740 1583284743.40 151.5146 60.0032 32.0000 1.9772 1.9776 417.2592 417.3523 0.0141 -1.0000 -1.0000 1821802 1583284743.50 151.5146 60.0032 32.0000 1.9765 1.9769 417.3285 417.4209 0.0138 -1.0000 -1.0000 1821880 1583284743.60 151.5235 60.0032 32.0000 1.9762 1.9765 417.4107 417.5019 0.0138 -1.0000 -1.0000 1821943 1583284743.70 151.5235 60.0032 32.0000 1.9773 1.9777 417.1713 417.2634 0.0139 -1.0000 -1.0000 1822005 1583284743.80 151.5235 60.0032 32.0000 1.9779 1.9782 417.0495 417.1412 0.0138 -1.0000 -1.0000 1822083 1583284743.90 151.5235 60.0032 32.0000 1.9769 1.9772 417.1907 417.2821 0.0138 -1.0000 -1.0000 1822146 1583284744.00 151.5235 60.0032 32.0000 1.9768 1.9772 417.1194 417.2119 0.0140 -1.0000 -1.0000 1822208 1583284744.10 151.5287 60.0032 32.0000 1.9763 1.9766 417.2962 417.3880 0.0137 -1.0000 -1.0000 1822271 1583284744.20 151.5925 60.0032 32.0000 1.9763 1.9767 417.3198 417.4117 0.0139 -1.0000 -1.0000 1822333 1583284744.30 151.5925 60.0032 32.0000 1.9771 1.9775 417.2831 417.3758 0.0139 -1.0000 -1.0000 1822411 1583284744.40 151.5925 60.0032 32.0000 1.9766 1.9770 417.1585 417.2508 0.0139 -1.0000 -1.0000 1822490 1583284744.50 151.5925 60.0032 32.0000 1.9764 1.9768 417.2017 417.2943 0.0139 -1.0000 -1.0000 1822552 1583284744.60 151.5925 60.0032 32.0000 1.9756 1.9759 417.4152 417.5073 0.0138 -1.0000 -1.0000 1822771 1583284744.70 151.5504 60.0037 32.0000 1.9767 1.9770 417.2366 417.3279 0.0137 -1.0000 -1.0000 1822834 1583284744.80 151.5504 60.0037 32.0000 1.9766 1.9769 417.1262 417.2179 0.0139 -1.0000 -1.0000 1822896 1583284744.90 151.5504 60.0037 32.0000 1.9769 1.9773 417.0505 417.1427 0.0139 -1.0000 -1.0000 1822974 1583284745.00 151.5504 60.0037 32.0000 1.9761 1.9764 417.2352 417.3275 0.0139 -1.0000 -1.0000 1823036 1583284745.10 151.5504 60.0037 32.0000 1.9767 1.9771 417.3645 417.4574 0.0140 -1.0000 -1.0000 1823505 1583284745.20 151.5504 60.0037 32.0000 1.9764 1.9768 417.2804 417.3729 0.0139 -1.0000 -1.0000 1823583 1583284745.30 151.5799 60.0037 32.0000 1.9768 1.9771 417.0864 417.1777 0.0138 -1.0000 -1.0000 1823646 1583284745.40 151.5799 60.0037 32.0000 1.9768 1.9772 417.0930 417.1853 0.0140 -1.0000 -1.0000 1823708 1583284745.50 151.5799 60.0037 32.0000 1.9767 1.9771 417.1821 417.2738 0.0137 -1.0000 -1.0000 1823786 1583284745.60 151.5799 60.0037 32.0000 1.9765 1.9769 417.2424 417.3345 0.0138 -1.0000 -1.0000 1824005 1583284745.70 151.5799 60.0037 32.0000 1.9771 1.9775 417.2595 417.3515 0.0138 -1.0000 -1.0000 1824083 1583284745.80 151.5391 60.0037 32.0000 1.9768 1.9771 417.1228 417.2146 0.0138 -1.0000 -1.0000 1824146 1583284745.90 151.5156 60.0037 32.0000 1.9774 1.9778 417.0493 417.1417 0.0139 -1.0000 -1.0000 1824208 1583284746.00 151.5156 60.0037 32.0000 1.9763 1.9767 417.2062 417.2974 0.0138 -1.0000 -1.0000 1824271 1583284746.10 151.5156 60.0037 32.0000 1.9761 1.9765 417.2947 417.3876 0.0139 -1.0000 -1.0000 1824458 1583284746.20 151.5156 60.0037 32.0000 1.9761 1.9764 417.2859 417.3774 0.0137 -1.0000 -1.0000 1824521 1583284746.30 151.5156 60.0037 32.0000 1.9770 1.9774 417.1132 417.2054 0.0139 -1.0000 -1.0000 1824583 1583284746.40 151.4910 60.0037 32.0000 1.9783 1.9787 417.1652 417.2582 0.0140 -1.0000 -1.0000 1824661 1583284746.50 151.4910 60.0037 32.0000 1.9763 1.9766 417.2447 417.3373 0.0139 -1.0000 -1.0000 1824724 1583284746.60 151.4910 60.0037 32.0000 1.9769 1.9772 417.3543 417.4467 0.0139 -1.0000 -1.0000 1824786 1583284746.70 151.4910 60.0037 32.0000 1.9764 1.9767 417.2673 417.3593 0.0138 -1.0000 -1.0000 1825474 1583284746.80 151.4910 60.0037 32.0000 1.9770 1.9773 417.1849 417.2763 0.0137 -1.0000 -1.0000 1825536 1583284746.90 151.4910 60.0037 32.0000 1.9769 1.9772 417.1339 417.2248 0.0137 -1.0000 -1.0000 1825599 1583284747.00 151.4861 60.0037 32.0000 1.9762 1.9765 417.2069 417.2987 0.0139 -1.0000 -1.0000 1825677 1583284747.10 151.4839 60.0037 32.0000 1.9765 1.9769 417.3056 417.3986 0.0140 -1.0000 -1.0000 1825740 1583284747.20 151.4839 60.0037 32.0000 1.9784 1.9787 417.1903 417.2827 0.0139 -1.0000 -1.0000 1825818 1583284747.30 151.4839 60.0037 32.0000 1.9772 1.9775 417.0949 417.1871 0.0139 -1.0000 -1.0000 1825880 1583284747.40 151.4839 60.0037 32.0000 1.9775 1.9779 417.1725 417.2648 0.0139 -1.0000 -1.0000 1825943 1583284747.50 151.4839 60.0037 32.0000 1.9774 1.9778 417.2546 417.3469 0.0138 -1.0000 -1.0000 1826021 1583284747.60 151.4182 60.0037 32.0000 1.9759 1.9762 417.2750 417.3667 0.0138 -1.0000 -1.0000 1826083 1583284747.70 151.4181 60.0037 32.0000 1.9761 1.9765 417.3119 417.4049 0.0139 -1.0000 -1.0000 1826255 1583284747.80 151.4181 60.0037 32.0000 1.9768 1.9771 417.2401 417.3316 0.0137 -1.0000 -1.0000 1826333 1583284747.90 151.4181 60.0037 32.0000 1.9774 1.9778 417.1914 417.2834 0.0139 -1.0000 -1.0000 1826396 1583284748.00 151.4181 60.0037 32.0000 1.9769 1.9772 417.2182 417.3106 0.0139 -1.0000 -1.0000 1826458 1583284748.10 151.4580 60.0037 32.0000 1.9765 1.9768 417.3721 417.4646 0.0139 -1.0000 -1.0000 1826521 1583284748.20 151.4885 60.0037 32.0000 1.9767 1.9771 417.3600 417.4518 0.0138 -1.0000 -1.0000 1826708 1583284748.30 151.4885 60.0037 32.0000 1.9768 1.9772 417.1921 417.2840 0.0138 -1.0000 -1.0000 1826771 1583284748.40 151.4885 60.0037 32.0000 1.9773 1.9776 417.1024 417.1935 0.0137 -1.0000 -1.0000 1826849 1583284748.50 151.4885 60.0037 32.0000 1.9763 1.9767 417.1144 417.2070 0.0140 -1.0000 -1.0000 1826911 1583284748.60 151.4885 60.0037 32.0000 1.9761 1.9765 417.2016 417.2938 0.0138 -1.0000 -1.0000 1826974 1583284748.70 151.4885 60.0037 32.0000 1.9764 1.9768 417.2976 417.3904 0.0139 -1.0000 -1.0000 1827036 1583284748.80 151.4885 60.0037 32.0000 1.9762 1.9765 417.3512 417.4438 0.0139 -1.0000 -1.0000 1827099 1583284748.90 151.4885 60.0037 32.0000 1.9768 1.9772 417.3346 417.4269 0.0139 -1.0000 -1.0000 1827177 1583284749.00 151.4885 60.0037 32.0000 1.9773 1.9777 417.0875 417.1792 0.0139 -1.0000 -1.0000 1827240 1583284749.10 151.4885 60.0037 32.0000 1.9770 1.9773 417.0754 417.1681 0.0139 -1.0000 -1.0000 1827302 1583284749.20 151.4871 60.0037 32.0000 1.9760 1.9764 417.2539 417.3461 0.0139 -1.0000 -1.0000 1828115 1583284749.30 151.4871 60.0037 32.0000 1.9768 1.9771 417.2828 417.3749 0.0138 -1.0000 -1.0000 1828193 1583284749.40 151.4871 60.0037 32.0000 1.9768 1.9772 417.1370 417.2286 0.0139 -1.0000 -1.0000 1828240 1583284749.50 151.4871 60.0037 32.0000 1.9769 1.9773 417.0223 417.1142 0.0137 -1.0000 -1.0000 1828318 1583284749.60 151.4871 60.0037 32.0000 1.9771 1.9775 417.0955 417.1865 0.0137 -1.0000 -1.0000 1828380 1583284749.70 151.4871 60.0037 32.0000 1.9760 1.9764 417.2665 417.3583 0.0139 -1.0000 -1.0000 1828443 1583284749.80 151.5037 60.0033 32.0000 1.9761 1.9764 417.2989 417.3911 0.0138 -1.0000 -1.0000 1828521 1583284749.90 151.5259 60.0028 32.0000 1.9775 1.9778 417.1521 417.2441 0.0139 -1.0000 -1.0000 1828583 1583284750.00 151.5259 60.0028 32.0000 1.9779 1.9782 417.0994 417.1914 0.0138 -1.0000 -1.0000 1828646 1583284750.10 151.5259 60.0028 32.0000 1.9771 1.9775 417.1366 417.2283 0.0138 -1.0000 -1.0000 1828708 1583284750.20 151.5259 60.0028 32.0000 1.9774 1.9778 417.2299 417.3215 0.0138 -1.0000 -1.0000 1828771 1583284750.30 151.5259 60.0028 32.0000 1.9768 1.9772 417.2209 417.3131 0.0139 -1.0000 -1.0000 1829036 1583284750.40 151.5385 60.0028 32.0000 1.9772 1.9776 417.1765 417.2687 0.0139 -1.0000 -1.0000 1829099 1583284750.50 151.5412 60.0028 32.0000 1.9768 1.9772 417.1443 417.2368 0.0140 -1.0000 -1.0000 1829162 1583284750.60 151.5412 60.0028 32.0000 1.9773 1.9776 417.2166 417.3092 0.0137 -1.0000 -1.0000 1829240 1583284750.70 151.5412 60.0028 32.0000 1.9764 1.9767 417.3497 417.4409 0.0138 -1.0000 -1.0000 1829318 1583284750.80 151.5412 60.0028 32.0000 1.9768 1.9772 417.1754 417.2681 0.0139 -1.0000 -1.0000 1829490 1583284750.90 151.5412 60.0028 32.0000 1.9773 1.9777 417.1700 417.2622 0.0139 -1.0000 -1.0000 1829552 1583284751.00 151.5412 60.0028 32.0000 1.9776 1.9780 417.1288 417.2215 0.0139 -1.0000 -1.0000 1829630 1583284751.10 151.5412 60.0028 32.0000 1.9774 1.9778 417.1478 417.2392 0.0138 -1.0000 -1.0000 1829693 1583284751.20 151.5412 60.0028 32.0000 1.9769 1.9772 417.3002 417.3924 0.0138 -1.0000 -1.0000 1829771 1583284751.30 151.5412 60.0028 32.0000 1.9769 1.9773 417.4214 417.5133 0.0138 -1.0000 -1.0000 1829990 1583284751.40 151.5412 60.0028 32.0000 1.9753 1.9757 417.2671 417.3599 0.0139 -1.0000 -1.0000 1830052 1583284751.50 151.5412 60.0028 32.0000 1.9773 1.9776 417.0873 417.1802 0.0140 -1.0000 -1.0000 1830130 1583284751.60 151.5916 60.0028 32.0000 1.9775 1.9779 417.1751 417.2682 0.0140 -1.0000 -1.0000 1830193 1583284751.70 151.6081 60.0028 32.0000 1.9770 1.9774 417.0381 417.1301 0.0138 -1.0000 -1.0000 1830255 1583284751.80 151.6081 60.0028 32.0000 1.9772 1.9776 417.1986 417.2906 0.0139 -1.0000 -1.0000 1830333 1583284751.90 151.6081 60.0028 32.0000 1.9767 1.9771 417.4065 417.4989 0.0138 -1.0000 -1.0000 1830505 1583284752.00 151.6081 60.0028 32.0000 1.9769 1.9772 417.3214 417.4131 0.0138 -1.0000 -1.0000 1830583 1583284752.10 151.6081 60.0028 32.0000 1.9768 1.9772 417.3266 417.4184 0.0139 -1.0000 -1.0000 1830646 1583284752.20 151.5667 60.0028 32.0000 1.9776 1.9780 417.1846 417.2765 0.0138 -1.0000 -1.0000 1830708 1583284752.30 151.5595 60.0028 32.0000 1.9770 1.9774 417.2364 417.3275 0.0137 -1.0000 -1.0000 1830771 1583284752.40 151.5595 60.0028 32.0000 1.9763 1.9767 417.1949 417.2869 0.0138 -1.0000 -1.0000 1830849 1583284752.50 151.5595 60.0028 32.0000 1.9764 1.9767 417.3917 417.4834 0.0138 -1.0000 -1.0000 1830911 1583284752.60 151.5595 60.0028 32.0000 1.9770 1.9774 417.1904 417.2821 0.0138 -1.0000 -1.0000 1830974 1583284752.70 151.5595 60.0028 32.0000 1.9776 1.9779 417.1195 417.2117 0.0138 -1.0000 -1.0000 1831068 1583284752.80 151.5695 60.0028 32.0000 1.9775 1.9779 417.1364 417.2278 0.0138 -1.0000 -1.0000 1831130 1583284752.90 151.5695 60.0028 32.0000 1.9766 1.9770 417.3272 417.4195 0.0139 -1.0000 -1.0000 1831271 1583284753.00 151.5695 60.0028 32.0000 1.9766 1.9769 417.3102 417.4028 0.0140 -1.0000 -1.0000 1831349 1583284753.10 151.5695 60.0028 32.0000 1.9768 1.9772 417.2579 417.3513 0.0140 -1.0000 -1.0000 1831411 1583284753.20 151.5695 60.0028 32.0000 1.9772 1.9776 417.2076 417.2996 0.0137 -1.0000 -1.0000 1831474 1583284753.30 151.5503 60.0028 32.0000 1.9767 1.9771 417.2209 417.3133 0.0140 -1.0000 -1.0000 1831536 1583284753.40 151.5469 60.0028 32.0000 1.9765 1.9769 417.3655 417.4585 0.0140 -1.0000 -1.0000 1831786 1583284753.50 151.5469 60.0028 32.0000 1.9760 1.9764 417.3896 417.4820 0.0138 -1.0000 -1.0000 1831865 1583284753.60 151.5469 60.0028 32.0000 1.9763 1.9767 417.3833 417.4757 0.0139 -1.0000 -1.0000 1831927 1583284753.70 151.5469 60.0028 32.0000 1.9768 1.9772 417.1525 417.2451 0.0140 -1.0000 -1.0000 1831990 1583284753.80 151.5473 60.0028 32.0000 1.9767 1.9771 417.1838 417.2768 0.0139 -1.0000 -1.0000 1832068 1583284753.90 151.5499 60.0028 32.0000 1.9768 1.9772 417.2322 417.3246 0.0139 -1.0000 -1.0000 1832490 1583284754.00 151.5499 60.0028 32.0000 1.9769 1.9772 417.4401 417.5317 0.0138 -1.0000 -1.0000 1832552 1583284754.10 151.5499 60.0028 32.0000 1.9774 1.9778 417.3546 417.4479 0.0141 -1.0000 -1.0000 1832630 1583284754.20 151.5499 60.0028 32.0000 1.9774 1.9777 417.2345 417.3277 0.0139 -1.0000 -1.0000 1832693 1583284754.30 151.5499 60.0028 32.0000 1.9773 1.9777 417.1655 417.2572 0.0138 -1.0000 -1.0000 1832755 1583284754.40 151.4888 60.0028 32.0000 1.9771 1.9774 417.1887 417.2820 0.0140 -1.0000 -1.0000 1832834 1583284754.50 151.4888 60.0028 32.0000 1.9752 1.9756 417.3231 417.4153 0.0139 -1.0000 -1.0000 1832896 1583284754.60 151.4888 60.0028 32.0000 1.9759 1.9762 417.3646 417.4565 0.0138 -1.0000 -1.0000 1832959 1583284754.70 151.4888 60.0028 32.0000 1.9765 1.9769 417.2162 417.3082 0.0138 -1.0000 -1.0000 1833021 1583284754.80 151.4888 60.0028 32.0000 1.9772 1.9775 417.1421 417.2336 0.0138 -1.0000 -1.0000 1833084 1583284754.90 151.4970 60.0025 32.0000 1.9773 1.9776 417.2534 417.3457 0.0139 -1.0000 -1.0000 1833146 1583284755.00 151.5069 60.0021 32.0000 1.9764 1.9767 417.3452 417.4385 0.0141 -1.0000 -1.0000 1833224 1583284755.10 151.5069 60.0021 32.0000 1.9763 1.9766 417.3832 417.4768 0.0140 -1.0000 -1.0000 1833286 1583284755.20 151.5069 60.0021 32.0000 1.9768 1.9771 417.2517 417.3445 0.0140 -1.0000 -1.0000 1833365 1583284755.30 151.5069 60.0021 32.0000 1.9780 1.9784 417.1058 417.1981 0.0139 -1.0000 -1.0000 1833427 1583284755.40 151.5069 60.0021 32.0000 1.9764 1.9768 417.1458 417.2369 0.0138 -1.0000 -1.0000 1833490 1583284755.50 151.4495 60.0021 32.0000 1.9768 1.9771 417.2513 417.3438 0.0140 -1.0000 -1.0000 1833552 1583284755.60 151.4495 60.0021 32.0000 1.9764 1.9767 417.3799 417.4723 0.0138 -1.0000 -1.0000 1833615 1583284755.70 151.4495 60.0021 32.0000 1.9761 1.9765 417.2891 417.3818 0.0139 -1.0000 -1.0000 1833677 1583284755.80 151.4495 60.0021 32.0000 1.9773 1.9776 417.1634 417.2553 0.0138 -1.0000 -1.0000 1833755 1583284755.90 151.4495 60.0021 32.0000 1.9772 1.9775 417.1593 417.2518 0.0139 -1.0000 -1.0000 1834036 1583284756.00 151.4526 60.0021 32.0000 1.9771 1.9775 417.1813 417.2733 0.0138 -1.0000 -1.0000 1834099 1583284756.10 151.5001 60.0021 32.0000 1.9764 1.9767 417.3117 417.4034 0.0138 -1.0000 -1.0000 1834177 1583284756.20 151.5001 60.0021 32.0000 1.9774 1.9778 417.3178 417.4100 0.0139 -1.0000 -1.0000 1834240 1583284756.30 151.5001 60.0021 32.0000 1.9771 1.9774 417.1089 417.2015 0.0140 -1.0000 -1.0000 1834302 1583284756.40 151.5001 60.0021 32.0000 1.9770 1.9774 417.2079 417.3005 0.0139 -1.0000 -1.0000 1834365 1583284756.50 151.5001 60.0021 32.0000 1.9768 1.9772 417.2563 417.3478 0.0138 -1.0000 -1.0000 1834490 1583284756.60 151.5134 60.0021 32.0000 1.9759 1.9763 417.2142 417.3066 0.0140 -1.0000 -1.0000 1834552 1583284756.70 151.5137 60.0021 32.0000 1.9761 1.9765 417.3509 417.4431 0.0139 -1.0000 -1.0000 1834630 1583284756.80 151.5137 60.0021 32.0000 1.9778 1.9782 417.2587 417.3514 0.0140 -1.0000 -1.0000 1834693 1583284756.90 151.5137 60.0021 32.0000 1.9777 1.9781 417.1050 417.1969 0.0137 -1.0000 -1.0000 1834755 1583284757.00 151.5137 60.0021 32.0000 1.9773 1.9777 417.1870 417.2791 0.0139 -1.0000 -1.0000 1835255 1583284757.10 151.5143 60.0021 32.0000 1.9777 1.9780 417.2017 417.2935 0.0138 -1.0000 -1.0000 1835302 1583284757.20 151.5162 60.0021 32.0000 1.9780 1.9783 417.2908 417.3834 0.0141 -1.0000 -1.0000 1835380 1583284757.30 151.5162 60.0021 32.0000 1.9780 1.9783 417.1940 417.2866 0.0138 -1.0000 -1.0000 1835443 1583284757.40 151.5162 60.0021 32.0000 1.9776 1.9780 417.1573 417.2496 0.0139 -1.0000 -1.0000 1835505 1583284757.50 151.5162 60.0021 32.0000 1.9776 1.9780 417.1873 417.2798 0.0139 -1.0000 -1.0000 1835755 1583284757.60 151.5162 60.0021 32.0000 1.9773 1.9777 417.2822 417.3743 0.0138 -1.0000 -1.0000 1835818 1583284757.70 151.5432 60.0021 32.0000 1.9766 1.9770 417.4517 417.5436 0.0138 -1.0000 -1.0000 1835880 1583284757.80 151.5432 60.0021 32.0000 1.9772 1.9776 417.2562 417.3485 0.0138 -1.0000 -1.0000 1835958 1583284757.90 151.5432 60.0021 32.0000 1.9770 1.9774 417.1499 417.2414 0.0138 -1.0000 -1.0000 1836021 1583284758.00 151.5432 60.0021 32.0000 1.9770 1.9773 417.2015 417.2939 0.0140 -1.0000 -1.0000 1836271 1583284758.10 151.5432 60.0021 32.0000 1.9763 1.9766 417.3190 417.4105 0.0138 -1.0000 -1.0000 1836349 1583284758.20 151.5817 60.0021 32.0000 1.9756 1.9760 417.2821 417.3751 0.0140 -1.0000 -1.0000 1836411 1583284758.30 151.5874 60.0021 32.0000 1.9758 1.9761 417.2652 417.3577 0.0139 -1.0000 -1.0000 1836474 1583284758.40 151.5874 60.0021 32.0000 1.9767 1.9771 417.1120 417.2040 0.0139 -1.0000 -1.0000 1836552 1583284758.50 151.5874 60.0021 32.0000 1.9772 1.9776 417.2019 417.2949 0.0139 -1.0000 -1.0000 1836771 1583284758.60 151.5874 60.0021 32.0000 1.9771 1.9774 417.2197 417.3117 0.0138 -1.0000 -1.0000 1836834 1583284758.70 151.5842 60.0021 32.0000 1.9758 1.9762 417.3189 417.4105 0.0138 -1.0000 -1.0000 1836911 1583284758.80 151.5611 60.0021 32.0000 1.9762 1.9766 417.3280 417.4202 0.0138 -1.0000 -1.0000 1836974 1583284758.90 151.5611 60.0021 32.0000 1.9771 1.9774 417.1675 417.2594 0.0139 -1.0000 -1.0000 1837036 1583284759.00 151.5611 60.0021 32.0000 1.9775 1.9779 417.0852 417.1774 0.0139 -1.0000 -1.0000 1837521 1583284759.10 151.5611 60.0021 32.0000 1.9772 1.9776 417.0979 417.1905 0.0139 -1.0000 -1.0000 1837583 1583284759.20 151.5611 60.0021 32.0000 1.9765 1.9769 417.2204 417.3121 0.0138 -1.0000 -1.0000 1837661 1583284759.30 151.5743 60.0021 32.0000 1.9758 1.9762 417.3564 417.4481 0.0138 -1.0000 -1.0000 1837724 1583284759.40 151.5743 60.0021 32.0000 1.9760 1.9763 417.2569 417.3499 0.0139 -1.0000 -1.0000 1837786 1583284759.50 151.5743 60.0021 32.0000 1.9762 1.9766 417.2324 417.3242 0.0139 -1.0000 -1.0000 1837990 1583284759.60 151.5743 60.0021 32.0000 1.9776 1.9780 417.0483 417.1408 0.0139 -1.0000 -1.0000 1838052 1583284759.70 151.5743 60.0021 32.0000 1.9770 1.9773 417.2289 417.3212 0.0139 -1.0000 -1.0000 1838115 1583284759.80 151.5724 60.0021 32.0000 1.9761 1.9765 417.3417 417.4335 0.0139 -1.0000 -1.0000 1838177 1583284759.90 151.5142 60.0016 32.0000 1.9765 1.9769 417.2858 417.3786 0.0139 -1.0000 -1.0000 1838240 1583284760.00 151.5142 60.0016 32.0000 1.9764 1.9768 417.1325 417.2234 0.0136 -1.0000 -1.0000 1838302 1583284760.10 151.5142 60.0016 32.0000 1.9770 1.9773 417.1030 417.1952 0.0139 -1.0000 -1.0000 1838380 1583284760.20 151.5142 60.0016 32.0000 1.9764 1.9768 417.1773 417.2699 0.0139 -1.0000 -1.0000 1838443 1583284760.30 151.5142 60.0016 32.0000 1.9758 1.9761 417.2673 417.3593 0.0139 -1.0000 -1.0000 1838505 1583284760.40 151.5142 60.0016 32.0000 1.9759 1.9762 417.2812 417.3734 0.0139 -1.0000 -1.0000 1838583 1583284760.50 151.5493 60.0016 32.0000 1.9764 1.9768 417.2914 417.3838 0.0139 -1.0000 -1.0000 1838646 1583284760.60 151.5605 60.0016 32.0000 1.9764 1.9768 417.1278 417.2199 0.0138 -1.0000 -1.0000 1838708 1583284760.70 151.5605 60.0016 32.0000 1.9769 1.9772 417.2097 417.3014 0.0138 -1.0000 -1.0000 1838786 1583284760.80 151.5605 60.0016 32.0000 1.9763 1.9766 417.2706 417.3620 0.0138 -1.0000 -1.0000 1838849 1583284760.90 151.5605 60.0016 32.0000 1.9759 1.9763 417.4150 417.5078 0.0139 -1.0000 -1.0000 1838911 1583284761.00 151.5605 60.0016 32.0000 1.9768 1.9771 417.2345 417.3262 0.0138 -1.0000 -1.0000 1839255 1583284761.10 151.4505 60.0016 32.0000 1.9767 1.9770 417.0926 417.1833 0.0137 -1.0000 -1.0000 1839318 1583284761.20 151.4505 60.0016 32.0000 1.9760 1.9764 417.0781 417.1704 0.0139 -1.0000 -1.0000 1839380 1583284761.30 151.4505 60.0016 32.0000 1.9759 1.9762 417.1816 417.2739 0.0138 -1.0000 -1.0000 1839443 1583284761.40 151.4505 60.0016 32.0000 1.9760 1.9763 417.2755 417.3693 0.0141 -1.0000 -1.0000 1839505 1583284761.50 151.4505 60.0016 32.0000 1.9762 1.9765 417.3405 417.4324 0.0138 -1.0000 -1.0000 1839584 1583284761.60 151.4505 60.0016 32.0000 1.9769 1.9773 417.2038 417.2954 0.0137 -1.0000 -1.0000 1840302 1583284761.70 151.4732 60.0016 32.0000 1.9779 1.9782 417.1480 417.2402 0.0139 -1.0000 -1.0000 1840365 1583284761.80 151.4732 60.0016 32.0000 1.9774 1.9777 416.9650 417.0576 0.0139 -1.0000 -1.0000 1840443 1583284761.90 151.4732 60.0016 32.0000 1.9769 1.9772 417.2804 417.3723 0.0138 -1.0000 -1.0000 1840505 1583284762.00 151.4732 60.0016 32.0000 1.9766 1.9770 417.2721 417.3640 0.0138 -1.0000 -1.0000 1840568 1583284762.10 151.4732 60.0016 32.0000 1.9772 1.9775 417.2391 417.3313 0.0139 -1.0000 -1.0000 1840646 1583284762.20 151.4619 60.0016 32.0000 1.9765 1.9769 417.2632 417.3554 0.0139 -1.0000 -1.0000 1840693 1583284762.30 151.4529 60.0016 32.0000 1.9765 1.9768 417.2747 417.3666 0.0138 -1.0000 -1.0000 1840755 1583284762.40 151.4529 60.0016 32.0000 1.9762 1.9765 417.3541 417.4465 0.0140 -1.0000 -1.0000 1840834 1583284762.50 151.4529 60.0016 32.0000 1.9760 1.9764 417.3530 417.4460 0.0140 -1.0000 -1.0000 1840896 1583284762.60 151.4529 60.0016 32.0000 1.9764 1.9767 417.2281 417.3204 0.0138 -1.0000 -1.0000 1840958 1583284762.70 151.4529 60.0016 32.0000 1.9775 1.9779 417.0940 417.1863 0.0139 -1.0000 -1.0000 1841036 1583284762.80 151.5399 60.0016 32.0000 1.9777 1.9781 417.0814 417.1733 0.0138 -1.0000 -1.0000 1841099 1583284762.90 151.5399 60.0016 32.0000 1.9765 1.9768 417.1967 417.2884 0.0138 -1.0000 -1.0000 1841162 1583284763.00 151.5399 60.0016 32.0000 1.9764 1.9768 417.2026 417.2945 0.0138 -1.0000 -1.0000 1841240 1583284763.10 151.5399 60.0016 32.0000 1.9773 1.9777 417.1777 417.2699 0.0139 -1.0000 -1.0000 1841302 1583284763.20 151.5399 60.0016 32.0000 1.9774 1.9777 417.1868 417.2788 0.0139 -1.0000 -1.0000 1841380 1583284763.30 151.5399 60.0016 32.0000 1.9770 1.9774 417.1496 417.2420 0.0139 -1.0000 -1.0000 1841443 1583284763.40 151.5399 60.0016 32.0000 1.9769 1.9772 417.3031 417.3955 0.0139 -1.0000 -1.0000 1841505 1583284763.50 151.5399 60.0016 32.0000 1.9774 1.9777 417.3888 417.4802 0.0137 -1.0000 -1.0000 1841568 1583284763.60 151.5399 60.0016 32.0000 1.9769 1.9773 417.2891 417.3812 0.0138 -1.0000 -1.0000 1841802 1583284763.70 151.5399 60.0016 32.0000 1.9780 1.9784 417.2027 417.2949 0.0139 -1.0000 -1.0000 1841880 1583284763.80 151.5399 60.0016 32.0000 1.9772 1.9776 417.1802 417.2730 0.0139 -1.0000 -1.0000 1841943 1583284763.90 151.5535 60.0016 32.0000 1.9774 1.9777 417.3034 417.3942 0.0138 -1.0000 -1.0000 1842005 1583284764.00 151.5535 60.0016 32.0000 1.9765 1.9769 417.3507 417.4434 0.0139 -1.0000 -1.0000 1842068 1583284764.10 151.5535 60.0016 32.0000 1.9761 1.9765 417.3501 417.4421 0.0138 -1.0000 -1.0000 1842661 1583284764.20 151.5535 60.0016 32.0000 1.9769 1.9773 417.1870 417.2787 0.0138 -1.0000 -1.0000 1842724 1583284764.30 151.5535 60.0016 32.0000 1.9773 1.9776 417.1285 417.2203 0.0137 -1.0000 -1.0000 1842786 1583284764.40 151.5535 60.0016 32.0000 1.9770 1.9774 417.1698 417.2610 0.0138 -1.0000 -1.0000 1842865 1583284764.50 151.6111 60.0016 32.0000 1.9769 1.9772 417.2856 417.3774 0.0138 -1.0000 -1.0000 1842927 1583284764.60 151.6111 60.0016 32.0000 1.9770 1.9774 417.3716 417.4638 0.0139 -1.0000 -1.0000 1843021 1583284764.70 151.6111 60.0016 32.0000 1.9781 1.9784 417.1610 417.2528 0.0138 -1.0000 -1.0000 1843099 1583284764.80 151.6111 60.0016 32.0000 1.9770 1.9774 417.0128 417.1051 0.0140 -1.0000 -1.0000 1843162 1583284764.90 151.6111 60.0016 32.0000 1.9768 1.9771 417.1611 417.2524 0.0138 -1.0000 -1.0000 1843224 1583284765.00 151.5749 60.0008 32.0000 1.9765 1.9769 417.2937 417.3861 0.0138 -1.0000 -1.0000 1843286 1583284765.10 151.5749 60.0008 32.0000 1.9759 1.9763 417.1486 417.2403 0.0139 -1.0000 -1.0000 1843521 1583284765.20 151.5749 60.0008 32.0000 1.9773 1.9777 417.1201 417.2127 0.0139 -1.0000 -1.0000 1843599 1583284765.30 151.5749 60.0008 32.0000 1.9769 1.9773 417.0972 417.1900 0.0139 -1.0000 -1.0000 1843661 1583284765.40 151.5749 60.0008 32.0000 1.9769 1.9772 417.2595 417.3514 0.0138 -1.0000 -1.0000 1843724 1583284765.50 151.5817 60.0008 32.0000 1.9760 1.9763 417.3570 417.4493 0.0139 -1.0000 -1.0000 1843786 1583284765.60 151.5817 60.0008 32.0000 1.9768 1.9772 417.2458 417.3383 0.0140 -1.0000 -1.0000 1843849 1583284765.70 151.5817 60.0008 32.0000 1.9777 1.9781 417.2350 417.3283 0.0139 -1.0000 -1.0000 1843958 1583284765.80 151.5817 60.0008 32.0000 1.9774 1.9778 417.0826 417.1746 0.0139 -1.0000 -1.0000 1844036 1583284765.90 151.5817 60.0008 32.0000 1.9765 1.9769 417.1459 417.2380 0.0138 -1.0000 -1.0000 1844099 1583284766.00 151.5817 60.0008 32.0000 1.9768 1.9772 417.1078 417.1993 0.0138 -1.0000 -1.0000 1844193 1583284766.10 151.5709 60.0008 32.0000 1.9760 1.9763 417.1968 417.2885 0.0138 -1.0000 -1.0000 1844255 1583284766.20 151.5697 60.0008 32.0000 1.9765 1.9769 417.2939 417.3857 0.0138 -1.0000 -1.0000 1844490 1583284766.30 151.5697 60.0008 32.0000 1.9769 1.9773 417.2076 417.2995 0.0139 -1.0000 -1.0000 1844552 1583284766.40 151.5697 60.0008 32.0000 1.9772 1.9775 417.1843 417.2769 0.0139 -1.0000 -1.0000 1844615 1583284766.50 151.5697 60.0008 32.0000 1.9767 1.9771 417.1879 417.2805 0.0139 -1.0000 -1.0000 1844677 1583284766.60 151.5697 60.0008 32.0000 1.9760 1.9764 417.1970 417.2892 0.0138 -1.0000 -1.0000 1844740 1583284766.70 151.5396 60.0008 32.0000 1.9767 1.9771 417.2502 417.3415 0.0137 -1.0000 -1.0000 1845349 1583284766.80 151.5396 60.0008 32.0000 1.9769 1.9773 417.1386 417.2303 0.0139 -1.0000 -1.0000 1845411 1583284766.90 151.5396 60.0008 32.0000 1.9763 1.9767 417.0350 417.1279 0.0140 -1.0000 -1.0000 1845474 1583284767.00 151.5396 60.0008 32.0000 1.9775 1.9778 417.1016 417.1937 0.0138 -1.0000 -1.0000 1845552 1583284767.10 151.5396 60.0008 32.0000 1.9765 1.9769 417.2267 417.3186 0.0138 -1.0000 -1.0000 1845615 1583284767.20 151.5396 60.0008 32.0000 1.9763 1.9766 417.2105 417.3022 0.0138 -1.0000 -1.0000 1845677 1583284767.30 151.5097 60.0008 32.0000 1.9761 1.9765 417.2102 417.3029 0.0139 -1.0000 -1.0000 1845740 1583284767.40 151.5097 60.0008 32.0000 1.9763 1.9767 417.1348 417.2271 0.0139 -1.0000 -1.0000 1845802 1583284767.50 151.5097 60.0008 32.0000 1.9773 1.9777 417.1084 417.2013 0.0139 -1.0000 -1.0000 1845880 1583284767.60 151.5097 60.0008 32.0000 1.9768 1.9771 417.1299 417.2217 0.0138 -1.0000 -1.0000 1845943 1583284767.70 151.5097 60.0008 32.0000 1.9761 1.9764 417.2761 417.3680 0.0138 -1.0000 -1.0000 1846240 1583284767.80 151.5419 60.0008 32.0000 1.9764 1.9767 417.3126 417.4048 0.0139 -1.0000 -1.0000 1846318 1583284767.90 151.4691 60.0008 32.0000 1.9766 1.9770 417.2409 417.3325 0.0138 -1.0000 -1.0000 1846380 1583284768.00 151.4771 60.0008 32.0000 1.9773 1.9777 417.0774 417.1697 0.0139 -1.0000 -1.0000 1846443 1583284768.10 151.4771 60.0008 32.0000 1.9772 1.9776 417.0233 417.1154 0.0139 -1.0000 -1.0000 1846505 1583284768.20 151.4771 60.0008 32.0000 1.9770 1.9774 417.2908 417.3821 0.0138 -1.0000 -1.0000 1846802 1583284768.30 151.4771 60.0008 32.0000 1.9764 1.9767 417.2498 417.3422 0.0139 -1.0000 -1.0000 1846865 1583284768.40 151.4771 60.0008 32.0000 1.9766 1.9770 417.1747 417.2675 0.0140 -1.0000 -1.0000 1846943 1583284768.50 151.4771 60.0008 32.0000 1.9771 1.9775 417.0709 417.1628 0.0138 -1.0000 -1.0000 1847005 1583284768.60 151.4771 60.0008 32.0000 1.9766 1.9770 417.0611 417.1535 0.0139 -1.0000 -1.0000 1847068 1583284768.70 151.4771 60.0008 32.0000 1.9777 1.9781 417.0362 417.1285 0.0139 -1.0000 -1.0000 1847255 1583284768.80 151.4771 60.0008 32.0000 1.9771 1.9774 417.1620 417.2545 0.0139 -1.0000 -1.0000 1847318 1583284768.90 151.4341 60.0008 32.0000 1.9765 1.9769 417.1698 417.2627 0.0139 -1.0000 -1.0000 1847380 1583284769.00 151.4341 60.0008 32.0000 1.9779 1.9783 417.0645 417.1551 0.0137 -1.0000 -1.0000 1847443 1583284769.10 151.4341 60.0008 32.0000 1.9773 1.9777 417.1281 417.2203 0.0139 -1.0000 -1.0000 1847505 1583284769.20 151.4341 60.0008 32.0000 1.9764 1.9767 417.1847 417.2767 0.0139 -1.0000 -1.0000 1848318 1583284769.30 151.4341 60.0008 32.0000 1.9761 1.9765 417.2358 417.3282 0.0138 -1.0000 -1.0000 1848380 1583284769.40 151.4341 60.0008 32.0000 1.9760 1.9763 417.3421 417.4341 0.0139 -1.0000 -1.0000 1848443 1583284769.50 151.4246 60.0008 32.0000 1.9763 1.9767 417.1931 417.2856 0.0140 -1.0000 -1.0000 1848505 1583284769.60 151.4246 60.0008 32.0000 1.9769 1.9772 417.1394 417.2328 0.0140 -1.0000 -1.0000 1848568 1583284769.70 151.4246 60.0008 32.0000 1.9772 1.9776 417.0402 417.1331 0.0139 -1.0000 -1.0000 1848630 1583284769.80 151.4246 60.0008 32.0000 1.9760 1.9764 417.1784 417.2701 0.0138 -1.0000 -1.0000 1848708 1583284769.90 151.4246 60.0008 32.0000 1.9760 1.9763 417.2385 417.3307 0.0139 -1.0000 -1.0000 1848771 1583284770.00 151.4712 60.0013 32.0000 1.9767 1.9770 417.0207 417.1138 0.0140 -1.0000 -1.0000 1848833 1583284770.10 151.4712 60.0013 32.0000 1.9768 1.9772 417.1534 417.2455 0.0137 -1.0000 -1.0000 1848911 1583284770.20 151.4712 60.0013 32.0000 1.9773 1.9777 417.2462 417.3373 0.0137 -1.0000 -1.0000 1848990 1583284770.30 151.4712 60.0013 32.0000 1.9765 1.9769 417.2675 417.3594 0.0138 -1.0000 -1.0000 1849052 1583284770.40 151.4712 60.0013 32.0000 1.9763 1.9766 417.2726 417.3648 0.0138 -1.0000 -1.0000 1849115 1583284770.50 151.4712 60.0013 32.0000 1.9768 1.9772 417.2047 417.2959 0.0137 -1.0000 -1.0000 1849177 1583284770.60 151.5009 60.0013 32.0000 1.9776 1.9780 417.1011 417.1943 0.0140 -1.0000 -1.0000 1849240 1583284770.70 151.5009 60.0013 32.0000 1.9773 1.9777 417.1251 417.2180 0.0140 -1.0000 -1.0000 1849318 1583284770.80 151.5009 60.0013 32.0000 1.9769 1.9773 417.2947 417.3875 0.0140 -1.0000 -1.0000 1849380 1583284770.90 151.5009 60.0013 32.0000 1.9765 1.9769 417.3651 417.4577 0.0139 -1.0000 -1.0000 1849443 1583284771.00 151.5009 60.0013 32.0000 1.9768 1.9772 417.2608 417.3532 0.0139 -1.0000 -1.0000 1849521 1583284771.10 151.5009 60.0013 32.0000 1.9767 1.9770 417.1488 417.2410 0.0139 -1.0000 -1.0000 1849583 1583284771.20 151.5009 60.0013 32.0000 1.9776 1.9780 417.1354 417.2272 0.0138 -1.0000 -1.0000 1849646 1583284771.30 151.5009 60.0013 32.0000 1.9776 1.9780 417.1528 417.2448 0.0139 -1.0000 -1.0000 1850333 1583284771.40 151.5009 60.0013 32.0000 1.9764 1.9767 417.2395 417.3321 0.0139 -1.0000 -1.0000 1850396 1583284771.50 151.5009 60.0013 32.0000 1.9769 1.9773 417.2147 417.3064 0.0138 -1.0000 -1.0000 1850474 1583284771.60 151.5009 60.0013 32.0000 1.9776 1.9780 417.1603 417.2528 0.0139 -1.0000 -1.0000 1850536 1583284771.70 151.5284 60.0013 32.0000 1.9778 1.9781 417.0700 417.1618 0.0138 -1.0000 -1.0000 1850599 1583284771.80 151.5284 60.0013 32.0000 1.9777 1.9781 417.0915 417.1835 0.0138 -1.0000 -1.0000 1850677 1583284771.90 151.5284 60.0013 32.0000 1.9766 1.9770 417.2172 417.3091 0.0138 -1.0000 -1.0000 1850740 1583284772.00 151.5284 60.0013 32.0000 1.9761 1.9765 417.2918 417.3838 0.0139 -1.0000 -1.0000 1850802 1583284772.10 151.5284 60.0013 32.0000 1.9761 1.9764 417.2525 417.3451 0.0139 -1.0000 -1.0000 1850865 1583284772.20 151.5284 60.0013 32.0000 1.9772 1.9776 417.1638 417.2556 0.0138 -1.0000 -1.0000 1850927 1583284772.30 151.5155 60.0013 32.0000 1.9770 1.9773 417.1719 417.2639 0.0139 -1.0000 -1.0000 1850990 1583284772.40 151.5155 60.0013 32.0000 1.9762 1.9766 417.3375 417.4300 0.0139 -1.0000 -1.0000 1851068 1583284772.50 151.5155 60.0013 32.0000 1.9768 1.9772 417.3387 417.4307 0.0138 -1.0000 -1.0000 1851130 1583284772.60 151.5155 60.0013 32.0000 1.9764 1.9768 417.1819 417.2733 0.0138 -1.0000 -1.0000 1851193 1583284772.70 151.5155 60.0013 32.0000 1.9771 1.9774 417.1124 417.2045 0.0138 -1.0000 -1.0000 1851255 1583284772.80 151.5178 60.0013 32.0000 1.9774 1.9777 417.1150 417.2064 0.0137 -1.0000 -1.0000 1851333 1583284772.90 151.5193 60.0013 32.0000 1.9765 1.9769 417.1813 417.2732 0.0139 -1.0000 -1.0000 1851505 1583284773.00 151.5193 60.0013 32.0000 1.9756 1.9760 417.2537 417.3461 0.0139 -1.0000 -1.0000 1851583 1583284773.10 151.5193 60.0013 32.0000 1.9765 1.9768 417.1431 417.2355 0.0139 -1.0000 -1.0000 1851646 1583284773.20 151.5193 60.0013 32.0000 1.9764 1.9768 417.0571 417.1492 0.0138 -1.0000 -1.0000 1851724 1583284773.30 151.5193 60.0013 32.0000 1.9770 1.9773 417.0577 417.1504 0.0139 -1.0000 -1.0000 1851786 1583284773.40 151.4905 60.0013 32.0000 1.9770 1.9774 417.1795 417.2716 0.0139 -1.0000 -1.0000 1851958 1583284773.50 151.4905 60.0013 32.0000 1.9752 1.9755 417.3013 417.3933 0.0138 -1.0000 -1.0000 1852036 1583284773.60 151.4905 60.0013 32.0000 1.9759 1.9762 417.0800 417.1715 0.0138 -1.0000 -1.0000 1852099 1583284773.70 151.4905 60.0013 32.0000 1.9765 1.9769 417.0438 417.1354 0.0138 -1.0000 -1.0000 1852161 1583284773.80 151.4905 60.0013 32.0000 1.9755 1.9759 417.0537 417.1455 0.0138 -1.0000 -1.0000 1852240 1583284773.90 151.4905 60.0013 32.0000 1.9756 1.9760 417.2150 417.3066 0.0137 -1.0000 -1.0000 1852302 1583284774.00 151.5300 60.0013 32.0000 1.9759 1.9762 417.2694 417.3613 0.0139 -1.0000 -1.0000 1852365 1583284774.10 151.5300 60.0013 32.0000 1.9760 1.9763 417.2459 417.3384 0.0138 -1.0000 -1.0000 1852427 1583284774.20 151.5300 60.0013 32.0000 1.9766 1.9769 417.1313 417.2229 0.0138 -1.0000 -1.0000 1852490 1583284774.30 151.5300 60.0013 32.0000 1.9765 1.9769 417.0688 417.1613 0.0139 -1.0000 -1.0000 1852552 1583284774.40 151.5300 60.0013 32.0000 1.9765 1.9769 416.9708 417.0626 0.0137 -1.0000 -1.0000 1852630 1583284774.50 151.4862 60.0013 32.0000 1.9763 1.9766 417.0975 417.1898 0.0140 -1.0000 -1.0000 1853068 1583284774.60 151.4835 60.0013 32.0000 1.9765 1.9769 417.1652 417.2573 0.0138 -1.0000 -1.0000 1853130 1583284774.70 151.4835 60.0013 32.0000 1.9768 1.9771 417.1236 417.2154 0.0138 -1.0000 -1.0000 1853208 1583284774.80 151.4835 60.0013 32.0000 1.9769 1.9772 417.0357 417.1278 0.0139 -1.0000 -1.0000 1853302 1583284774.90 151.4835 60.0013 32.0000 1.9772 1.9775 417.1253 417.2178 0.0139 -1.0000 -1.0000 1853380 1583284775.00 151.4835 60.0013 32.0000 1.9766 1.9770 417.2493 417.3413 0.0138 -1.0000 -1.0000 1853443 1583284775.10 151.5208 60.0025 32.0000 1.9759 1.9763 417.2406 417.3325 0.0139 -1.0000 -1.0000 1853505 1583284775.20 151.5208 60.0025 32.0000 1.9765 1.9768 417.1166 417.2098 0.0141 -1.0000 -1.0000 1853583 1583284775.30 151.5208 60.0025 32.0000 1.9768 1.9772 417.1083 417.2009 0.0139 -1.0000 -1.0000 1853646 1583284775.40 151.5208 60.0025 32.0000 1.9764 1.9767 417.0995 417.1917 0.0139 -1.0000 -1.0000 1853708 1583284775.50 151.5208 60.0025 32.0000 1.9766 1.9770 417.2380 417.3302 0.0138 -1.0000 -1.0000 1853786 1583284775.60 151.5220 60.0025 32.0000 1.9760 1.9763 417.2380 417.3282 0.0136 -1.0000 -1.0000 1853849 1583284775.70 151.5243 60.0025 32.0000 1.9761 1.9764 417.2038 417.2955 0.0139 -1.0000 -1.0000 1853911 1583284775.80 151.5243 60.0025 32.0000 1.9767 1.9771 417.0334 417.1262 0.0140 -1.0000 -1.0000 1853974 1583284775.90 151.5243 60.0025 32.0000 1.9768 1.9771 417.0464 417.1387 0.0139 -1.0000 -1.0000 1854036 1583284776.00 151.5243 60.0025 32.0000 1.9758 1.9762 417.1469 417.2395 0.0139 -1.0000 -1.0000 1854271 1583284776.10 151.5243 60.0025 32.0000 1.9760 1.9763 417.3527 417.4449 0.0139 -1.0000 -1.0000 1854349 1583284776.20 151.4533 60.0025 32.0000 1.9762 1.9765 417.2251 417.3174 0.0139 -1.0000 -1.0000 1854411 1583284776.30 151.4533 60.0025 32.0000 1.9766 1.9769 417.0978 417.1908 0.0139 -1.0000 -1.0000 1854474 1583284776.40 151.4533 60.0025 32.0000 1.9768 1.9772 416.9954 417.0874 0.0139 -1.0000 -1.0000 1854552 1583284776.50 151.4533 60.0025 32.0000 1.9770 1.9774 417.0898 417.1829 0.0140 -1.0000 -1.0000 1854990 1583284776.60 151.4533 60.0025 32.0000 1.9769 1.9773 417.2705 417.3639 0.0140 -1.0000 -1.0000 1855052 1583284776.70 151.5114 60.0025 32.0000 1.9767 1.9770 417.3102 417.4027 0.0138 -1.0000 -1.0000 1855115 1583284776.80 151.5316 60.0025 32.0000 1.9762 1.9766 417.1654 417.2572 0.0138 -1.0000 -1.0000 1855177 1583284776.90 151.5316 60.0025 32.0000 1.9774 1.9777 417.1651 417.2579 0.0140 -1.0000 -1.0000 1855240 1583284777.00 151.5316 60.0025 32.0000 1.9770 1.9774 417.2477 417.3403 0.0140 -1.0000 -1.0000 1855521 1583284777.10 151.5316 60.0025 32.0000 1.9770 1.9774 417.2473 417.3404 0.0139 -1.0000 -1.0000 1855583 1583284777.20 151.5316 60.0025 32.0000 1.9765 1.9769 417.2072 417.2990 0.0138 -1.0000 -1.0000 1855646 1583284777.30 151.4522 60.0025 32.0000 1.9770 1.9774 417.0640 417.1573 0.0141 -1.0000 -1.0000 1855708 1583284777.40 151.4522 60.0025 32.0000 1.9766 1.9769 417.1159 417.2087 0.0139 -1.0000 -1.0000 1855771 1583284777.50 151.4522 60.0025 32.0000 1.9769 1.9772 417.1397 417.2323 0.0139 -1.0000 -1.0000 1856005 1583284777.60 151.4522 60.0025 32.0000 1.9768 1.9771 417.1625 417.2550 0.0139 -1.0000 -1.0000 1856068 1583284777.70 151.4522 60.0025 32.0000 1.9774 1.9778 417.1793 417.2722 0.0140 -1.0000 -1.0000 1856130 1583284777.80 151.4522 60.0025 32.0000 1.9772 1.9776 417.1470 417.2394 0.0139 -1.0000 -1.0000 1856208 1583284777.90 151.5320 60.0025 32.0000 1.9772 1.9776 417.1510 417.2444 0.0140 -1.0000 -1.0000 1856271 1583284778.00 151.5320 60.0025 32.0000 1.9772 1.9776 417.0488 417.1398 0.0138 -1.0000 -1.0000 1856505 1583284778.10 151.5320 60.0025 32.0000 1.9774 1.9777 417.3484 417.4411 0.0140 -1.0000 -1.0000 1856583 1583284778.20 151.5320 60.0025 32.0000 1.9767 1.9770 417.3232 417.4158 0.0139 -1.0000 -1.0000 1856646 1583284778.30 151.5320 60.0025 32.0000 1.9772 1.9775 417.1910 417.2829 0.0138 -1.0000 -1.0000 1856708 1583284778.40 151.5212 60.0025 32.0000 1.9773 1.9777 417.1733 417.2658 0.0139 -1.0000 -1.0000 1856786 1583284778.50 151.4086 60.0025 32.0000 1.9768 1.9771 417.1004 417.1927 0.0138 -1.0000 -1.0000 1856849 1583284778.60 151.4086 60.0025 32.0000 1.9760 1.9764 417.1570 417.2486 0.0138 -1.0000 -1.0000 1856911 1583284778.70 151.4086 60.0025 32.0000 1.9764 1.9768 417.3199 417.4125 0.0140 -1.0000 -1.0000 1856990 1583284778.80 151.4086 60.0025 32.0000 1.9764 1.9768 417.2420 417.3349 0.0139 -1.0000 -1.0000 1857052 1583284778.90 151.4086 60.0025 32.0000 1.9765 1.9768 417.0886 417.1810 0.0139 -1.0000 -1.0000 1857115 1583284779.00 151.4593 60.0025 32.0000 1.9768 1.9771 417.0909 417.1834 0.0139 -1.0000 -1.0000 1857177 1583284779.10 151.4806 60.0025 32.0000 1.9770 1.9773 417.1234 417.2159 0.0139 -1.0000 -1.0000 1857255 1583284779.20 151.4806 60.0025 32.0000 1.9772 1.9776 417.2567 417.3490 0.0138 -1.0000 -1.0000 1857333 1583284779.30 151.4806 60.0025 32.0000 1.9776 1.9779 417.2175 417.3097 0.0139 -1.0000 -1.0000 1857396 1583284779.40 151.4806 60.0025 32.0000 1.9779 1.9783 417.1227 417.2157 0.0140 -1.0000 -1.0000 1857443 1583284779.50 151.4806 60.0025 32.0000 1.9773 1.9777 417.0210 417.1134 0.0139 -1.0000 -1.0000 1857521 1583284779.60 151.4524 60.0027 32.0000 1.9766 1.9770 417.1627 417.2550 0.0139 -1.0000 -1.0000 1857755 1583284779.70 151.4513 60.0027 32.0000 1.9767 1.9771 417.3832 417.4771 0.0141 -1.0000 -1.0000 1857818 1583284779.80 151.4513 60.0027 32.0000 1.9767 1.9771 417.2350 417.3272 0.0139 -1.0000 -1.0000 1857896 1583284779.90 151.4513 60.0027 32.0000 1.9771 1.9775 417.1441 417.2363 0.0139 -1.0000 -1.0000 1857958 1583284780.00 151.4513 60.0027 32.0000 1.9771 1.9774 417.1525 417.2441 0.0138 -1.0000 -1.0000 1858021 1583284780.10 151.4513 60.0027 32.0000 1.9764 1.9768 417.3095 417.4022 0.0139 -1.0000 -1.0000 1858474 1583284780.20 151.4513 60.0027 32.0000 1.9762 1.9766 417.3022 417.3939 0.0139 -1.0000 -1.0000 1858536 1583284780.30 151.5126 60.0027 32.0000 1.9770 1.9773 417.2213 417.3136 0.0139 -1.0000 -1.0000 1858599 1583284780.40 151.5126 60.0027 32.0000 1.9770 1.9773 417.1826 417.2757 0.0141 -1.0000 -1.0000 1858677 1583284780.50 151.5126 60.0027 32.0000 1.9765 1.9768 417.2643 417.3576 0.0140 -1.0000 -1.0000 1858740 1583284780.60 151.5126 60.0027 32.0000 1.9763 1.9766 417.3333 417.4262 0.0139 -1.0000 -1.0000 1859021 1583284780.70 151.5126 60.0027 32.0000 1.9767 1.9771 417.2619 417.3558 0.0142 -1.0000 -1.0000 1859099 1583284780.80 151.5126 60.0027 32.0000 1.9772 1.9776 417.1654 417.2577 0.0139 -1.0000 -1.0000 1859162 1583284780.90 151.4965 60.0027 32.0000 1.9782 1.9786 417.1634 417.2562 0.0139 -1.0000 -1.0000 1859224 1583284781.00 151.4965 60.0027 32.0000 1.9765 1.9768 417.1497 417.2411 0.0138 -1.0000 -1.0000 1859286 1583284781.10 151.4965 60.0027 32.0000 1.9771 1.9774 417.3380 417.4304 0.0139 -1.0000 -1.0000 1859536 1583284781.20 151.4965 60.0027 32.0000 1.9767 1.9771 417.3027 417.3945 0.0138 -1.0000 -1.0000 1859599 1583284781.30 151.4965 60.0027 32.0000 1.9767 1.9771 417.2094 417.3012 0.0138 -1.0000 -1.0000 1859661 1583284781.40 151.4569 60.0027 32.0000 1.9775 1.9778 417.1129 417.2052 0.0139 -1.0000 -1.0000 1859724 1583284781.50 151.4569 60.0027 32.0000 1.9772 1.9776 417.2168 417.3091 0.0138 -1.0000 -1.0000 1859802 1583284781.60 151.4569 60.0027 32.0000 1.9763 1.9767 417.3394 417.4301 0.0138 -1.0000 -1.0000 1859865 1583284781.70 151.4569 60.0027 32.0000 1.9768 1.9771 417.1324 417.2255 0.0140 -1.0000 -1.0000 1900021 1583284781.80 151.4569 60.0027 32.0000 1.9772 1.9775 417.1034 417.1956 0.0138 -1.0000 -1.0000 1900099 1583284781.90 151.4756 60.0027 32.0000 1.9767 1.9771 417.1839 417.2762 0.0139 -1.0000 -1.0000 1900161 1583284782.00 151.5016 60.0027 32.0000 1.9769 1.9772 417.2783 417.3708 0.0139 -1.0000 -1.0000 1900224 1583284782.10 151.5016 60.0027 32.0000 1.9764 1.9768 417.3276 417.4204 0.0140 -1.0000 -1.0000 1900286 1583284782.20 151.5016 60.0027 32.0000 1.9769 1.9773 417.1320 417.2245 0.0139 -1.0000 -1.0000 1900771 1583284782.30 151.5016 60.0027 32.0000 1.9778 1.9782 417.1279 417.2197 0.0138 -1.0000 -1.0000 1900833 1583284782.40 151.5016 60.0027 32.0000 1.9771 1.9774 417.1292 417.2220 0.0140 -1.0000 -1.0000 1900911 1583284782.50 151.5539 60.0027 32.0000 1.9768 1.9771 417.2370 417.3292 0.0138 -1.0000 -1.0000 1900974 1583284782.60 151.5539 60.0027 32.0000 1.9760 1.9763 417.2383 417.3304 0.0139 -1.0000 -1.0000 1901036 1583284782.70 151.5539 60.0027 32.0000 1.9762 1.9766 417.2529 417.3457 0.0139 -1.0000 -1.0000 1901224 1583284782.80 151.5539 60.0027 32.0000 1.9772 1.9776 417.1368 417.2289 0.0138 -1.0000 -1.0000 1901286 1583284782.90 151.5539 60.0027 32.0000 1.9765 1.9768 417.0580 417.1508 0.0140 -1.0000 -1.0000 1901349 1583284783.00 151.5467 60.0027 32.0000 1.9767 1.9770 417.3213 417.4136 0.0138 -1.0000 -1.0000 1901427 1583284783.10 151.5062 60.0027 32.0000 1.9764 1.9767 417.2810 417.3733 0.0139 -1.0000 -1.0000 1901490 1583284783.20 151.5062 60.0027 32.0000 1.9769 1.9772 417.1396 417.2315 0.0138 -1.0000 -1.0000 1901771 1583284783.30 151.5062 60.0027 32.0000 1.9775 1.9778 417.1200 417.2129 0.0139 -1.0000 -1.0000 1901833 1583284783.40 151.5062 60.0027 32.0000 1.9762 1.9766 417.0378 417.1303 0.0140 -1.0000 -1.0000 1901896 1583284783.50 151.5062 60.0027 32.0000 1.9758 1.9761 417.1656 417.2580 0.0138 -1.0000 -1.0000 1901974 1583284783.60 151.5457 60.0027 32.0000 1.9756 1.9759 417.2927 417.3844 0.0138 -1.0000 -1.0000 1902036 1583284783.70 151.5600 60.0027 32.0000 1.9766 1.9769 417.1898 417.2822 0.0140 -1.0000 -1.0000 1902427 1583284783.80 151.5600 60.0027 32.0000 1.9775 1.9778 417.1194 417.2126 0.0140 -1.0000 -1.0000 1902490 1583284783.90 151.5600 60.0027 32.0000 1.9774 1.9778 417.1996 417.2921 0.0139 -1.0000 -1.0000 1902552 1583284784.00 151.5600 60.0027 32.0000 1.9763 1.9767 417.3218 417.4144 0.0140 -1.0000 -1.0000 1902615 1583284784.10 151.5600 60.0027 32.0000 1.9768 1.9772 417.2324 417.3251 0.0139 -1.0000 -1.0000 1902693 1583284784.20 151.5261 60.0027 32.0000 1.9767 1.9771 417.1086 417.2002 0.0138 -1.0000 -1.0000 1902755 1583284784.30 151.4791 60.0027 32.0000 1.9764 1.9768 417.0713 417.1635 0.0139 -1.0000 -1.0000 1902818 1583284784.40 151.4791 60.0027 32.0000 1.9768 1.9772 417.2201 417.3123 0.0139 -1.0000 -1.0000 1902896 1583284784.50 151.4791 60.0027 32.0000 1.9766 1.9770 417.2804 417.3728 0.0138 -1.0000 -1.0000 1902959 1583284784.60 151.4791 60.0027 32.0000 1.9761 1.9764 417.2924 417.3845 0.0139 -1.0000 -1.0000 1903036 1583284784.70 151.4795 60.0027 32.0000 1.9764 1.9767 417.0840 417.1780 0.0141 -1.0000 -1.0000 1903271 1583284784.80 151.5061 60.0030 32.0000 1.9773 1.9777 417.0802 417.1732 0.0140 -1.0000 -1.0000 1903333 1583284784.90 151.5061 60.0030 32.0000 1.9770 1.9774 417.1130 417.2051 0.0138 -1.0000 -1.0000 1903396 1583284785.00 151.5061 60.0030 32.0000 1.9770 1.9774 417.1059 417.1973 0.0138 -1.0000 -1.0000 1903474 1583284785.10 151.5061 60.0030 32.0000 1.9768 1.9772 417.3063 417.3982 0.0139 -1.0000 -1.0000 1903568 1583284785.20 151.5061 60.0030 32.0000 1.9774 1.9777 417.1401 417.2327 0.0139 -1.0000 -1.0000 1903818 1583284785.30 151.5150 60.0030 32.0000 1.9772 1.9776 416.9893 417.0812 0.0139 -1.0000 -1.0000 1903880 1583284785.40 151.5155 60.0030 32.0000 1.9772 1.9775 417.1965 417.2894 0.0140 -1.0000 -1.0000 1903943 1583284785.50 151.5155 60.0030 32.0000 1.9760 1.9764 417.1906 417.2833 0.0139 -1.0000 -1.0000 1904021 1583284785.60 151.5155 60.0030 32.0000 1.9764 1.9768 417.3555 417.4483 0.0140 -1.0000 -1.0000 1904083 1583284785.70 151.5155 60.0030 32.0000 1.9765 1.9768 417.2562 417.3488 0.0140 -1.0000 -1.0000 1904146 1583284785.80 151.5155 60.0030 32.0000 1.9782 1.9785 417.1139 417.2069 0.0140 -1.0000 -1.0000 1904286 1583284785.90 151.5155 60.0030 32.0000 1.9770 1.9773 417.1188 417.2109 0.0138 -1.0000 -1.0000 1904349 1583284786.00 151.5315 60.0030 32.0000 1.9767 1.9771 417.3787 417.4718 0.0140 -1.0000 -1.0000 1904411 1583284786.10 151.5315 60.0030 32.0000 1.9772 1.9775 417.2857 417.3784 0.0140 -1.0000 -1.0000 1904599 1583284786.20 151.5315 60.0030 32.0000 1.9771 1.9775 417.2253 417.3179 0.0139 -1.0000 -1.0000 1904661 1583284786.30 151.5315 60.0030 32.0000 1.9768 1.9771 417.2402 417.3328 0.0140 -1.0000 -1.0000 1904786 1583284786.40 151.5315 60.0030 32.0000 1.9767 1.9770 417.2739 417.3674 0.0140 -1.0000 -1.0000 1904865 1583284786.50 151.5315 60.0030 32.0000 1.9762 1.9765 417.3344 417.4266 0.0140 -1.0000 -1.0000 1904927 1583284786.60 151.5205 60.0030 32.0000 1.9768 1.9772 417.1942 417.2869 0.0140 -1.0000 -1.0000 1904990 1583284786.70 151.5205 60.0030 32.0000 1.9771 1.9775 417.1242 417.2166 0.0139 -1.0000 -1.0000 1905068 1583284786.80 151.5205 60.0030 32.0000 1.9771 1.9774 417.1315 417.2241 0.0140 -1.0000 -1.0000 1905286 1583284786.90 151.5205 60.0030 32.0000 1.9774 1.9778 417.2499 417.3433 0.0141 -1.0000 -1.0000 1905349 1583284787.00 151.5205 60.0030 32.0000 1.9761 1.9764 417.3294 417.4225 0.0140 -1.0000 -1.0000 1905427 1583284787.10 151.4988 60.0030 32.0000 1.9767 1.9770 417.2839 417.3759 0.0139 -1.0000 -1.0000 1905552 1583284787.20 151.4988 60.0030 32.0000 1.9761 1.9765 417.1305 417.2231 0.0138 -1.0000 -1.0000 1905630 1583284787.30 151.4988 60.0030 32.0000 1.9769 1.9773 417.0638 417.1561 0.0139 -1.0000 -1.0000 1905724 1583284787.40 151.4988 60.0030 32.0000 1.9770 1.9773 417.2848 417.3770 0.0139 -1.0000 -1.0000 1905786 1583284787.50 151.4988 60.0030 32.0000 1.9766 1.9770 417.3999 417.4933 0.0140 -1.0000 -1.0000 1905849 1583284787.60 151.4937 60.0030 32.0000 1.9765 1.9769 417.3026 417.3957 0.0140 -1.0000 -1.0000 1905911 1583284787.70 151.4792 60.0030 32.0000 1.9773 1.9777 417.0844 417.1769 0.0139 -1.0000 -1.0000 1906005 1583284787.80 151.4792 60.0030 32.0000 1.9770 1.9774 417.1919 417.2848 0.0139 -1.0000 -1.0000 1906240 1583284787.90 151.4792 60.0030 32.0000 1.9773 1.9776 417.2657 417.3577 0.0139 -1.0000 -1.0000 1906302 1583284788.00 151.4792 60.0030 32.0000 1.9765 1.9769 417.3535 417.4450 0.0137 -1.0000 -1.0000 1906365 1583284788.10 151.4792 60.0030 32.0000 1.9763 1.9767 417.3777 417.4710 0.0140 -1.0000 -1.0000 1906427 1583284788.20 151.4890 60.0030 32.0000 1.9775 1.9778 417.1916 417.2846 0.0140 -1.0000 -1.0000 1906490 1583284788.30 151.4890 60.0030 32.0000 1.9776 1.9780 417.1180 417.2104 0.0139 -1.0000 -1.0000 1906552 1583284788.40 151.4890 60.0030 32.0000 1.9776 1.9779 417.1940 417.2864 0.0139 -1.0000 -1.0000 1906740 1583284788.50 151.4890 60.0030 32.0000 1.9772 1.9775 417.2297 417.3224 0.0140 -1.0000 -1.0000 1906802 1583284788.60 151.4890 60.0030 32.0000 1.9773 1.9777 417.3174 417.4099 0.0139 -1.0000 -1.0000 1906865 1583284788.70 151.4890 60.0030 32.0000 1.9775 1.9779 417.2385 417.3308 0.0139 -1.0000 -1.0000 1906943 1583284788.80 151.4965 60.0030 32.0000 1.9771 1.9775 417.1911 417.2846 0.0140 -1.0000 -1.0000 1907005 1583284788.90 151.4965 60.0030 32.0000 1.9770 1.9774 417.2963 417.3888 0.0138 -1.0000 -1.0000 1907240 1583284789.00 151.4965 60.0030 32.0000 1.9770 1.9773 417.3578 417.4502 0.0139 -1.0000 -1.0000 1907318 1583284789.10 151.4965 60.0030 32.0000 1.9772 1.9776 417.3435 417.4365 0.0140 -1.0000 -1.0000 1907365 1583284789.20 151.4965 60.0030 32.0000 1.9773 1.9776 417.2409 417.3332 0.0139 -1.0000 -1.0000 1907443 1583284789.30 151.5057 60.0030 32.0000 1.9778 1.9782 417.2215 417.3139 0.0139 -1.0000 -1.0000 1907505 1583284789.40 151.5170 60.0030 32.0000 1.9772 1.9775 417.2549 417.3476 0.0139 -1.0000 -1.0000 1907740 1583284789.50 151.5170 60.0030 32.0000 1.9765 1.9769 417.2899 417.3818 0.0138 -1.0000 -1.0000 1907818 1583284789.60 151.5170 60.0030 32.0000 1.9772 1.9776 417.3179 417.4102 0.0140 -1.0000 -1.0000 1907880 1583284789.70 151.5170 60.0030 32.0000 1.9762 1.9766 417.2222 417.3152 0.0140 -1.0000 -1.0000 1907943 1583284789.80 151.5170 60.0030 32.0000 1.9767 1.9771 417.1522 417.2443 0.0138 -1.0000 -1.0000 1908021 1583284789.90 151.5237 60.0028 32.0000 1.9765 1.9769 417.2926 417.3850 0.0139 -1.0000 -1.0000 1908271 1583284790.00 151.5237 60.0028 32.0000 1.9767 1.9771 417.4167 417.5091 0.0139 -1.0000 -1.0000 1908333 1583284790.10 151.5237 60.0028 32.0000 1.9766 1.9770 417.3677 417.4603 0.0140 -1.0000 -1.0000 1908396 1583284790.20 151.5237 60.0028 32.0000 1.9769 1.9773 417.1312 417.2232 0.0138 -1.0000 -1.0000 1908458 1583284790.30 151.5237 60.0028 32.0000 1.9767 1.9771 417.0944 417.1868 0.0139 -1.0000 -1.0000 1908521 1583284790.40 151.5083 60.0028 32.0000 1.9762 1.9766 417.2293 417.3217 0.0139 -1.0000 -1.0000 1908959 1583284790.50 151.5083 60.0028 32.0000 1.9764 1.9768 417.3011 417.3945 0.0141 -1.0000 -1.0000 1909021 1583284790.60 151.5083 60.0028 32.0000 1.9765 1.9769 417.2902 417.3829 0.0139 -1.0000 -1.0000 1909083 1583284790.70 151.5083 60.0028 32.0000 1.9769 1.9772 417.0837 417.1759 0.0139 -1.0000 -1.0000 1909162 1583284790.80 151.5083 60.0028 32.0000 1.9772 1.9775 417.0707 417.1632 0.0139 -1.0000 -1.0000 1909224 1583284790.90 151.5244 60.0028 32.0000 1.9764 1.9768 417.2769 417.3693 0.0139 -1.0000 -1.0000 1909286 1583284791.00 151.5494 60.0028 32.0000 1.9763 1.9767 417.3061 417.3986 0.0139 -1.0000 -1.0000 1909365 1583284791.10 151.5494 60.0028 32.0000 1.9768 1.9771 417.2366 417.3296 0.0140 -1.0000 -1.0000 1909427 1583284791.20 151.5494 60.0028 32.0000 1.9766 1.9769 417.1701 417.2634 0.0138 -1.0000 -1.0000 1909505 1583284791.30 151.5494 60.0028 32.0000 1.9767 1.9770 417.1733 417.2663 0.0140 -1.0000 -1.0000 1909568 1583284791.40 151.5494 60.0028 32.0000 1.9762 1.9766 417.3005 417.3939 0.0141 -1.0000 -1.0000 1909630 1583284791.50 151.5491 60.0028 32.0000 1.9759 1.9763 417.3779 417.4710 0.0140 -1.0000 -1.0000 1909693 1583284791.60 151.5491 60.0028 32.0000 1.9768 1.9771 417.3338 417.4261 0.0139 -1.0000 -1.0000 1909755 1583284791.70 151.5491 60.0028 32.0000 1.9766 1.9769 417.0825 417.1752 0.0139 -1.0000 -1.0000 1909833 1583284791.80 151.5491 60.0028 32.0000 1.9773 1.9777 417.0238 417.1159 0.0139 -1.0000 -1.0000 1909896 1583284791.90 151.5491 60.0028 32.0000 1.9761 1.9765 417.1315 417.2235 0.0138 -1.0000 -1.0000 1910021 1583284792.00 151.5458 60.0028 32.0000 1.9760 1.9764 417.2568 417.3490 0.0139 -1.0000 -1.0000 1910083 1583284792.10 151.5443 60.0028 32.0000 1.9766 1.9769 417.2357 417.3286 0.0140 -1.0000 -1.0000 1910161 1583284792.20 151.5443 60.0028 32.0000 1.9774 1.9778 417.1271 417.2197 0.0139 -1.0000 -1.0000 1910224 1583284792.30 151.5443 60.0028 32.0000 1.9769 1.9773 417.1470 417.2407 0.0140 -1.0000 -1.0000 1910286 1583284792.40 151.5443 60.0028 32.0000 1.9765 1.9769 417.2499 417.3412 0.0138 -1.0000 -1.0000 1911036 1583284792.50 151.5443 60.0028 32.0000 1.9762 1.9765 417.2841 417.3768 0.0139 -1.0000 -1.0000 1911099 1583284792.60 151.4922 60.0028 32.0000 1.9759 1.9762 417.2737 417.3662 0.0139 -1.0000 -1.0000 1911162 1583284792.70 151.4922 60.0028 32.0000 1.9760 1.9763 417.2794 417.3720 0.0139 -1.0000 -1.0000 1911224 1583284792.80 151.4922 60.0028 32.0000 1.9772 1.9775 417.1010 417.1927 0.0137 -1.0000 -1.0000 1911286 1583284792.90 151.4922 60.0028 32.0000 1.9769 1.9772 417.1611 417.2521 0.0137 -1.0000 -1.0000 1911349 1583284793.00 151.4922 60.0028 32.0000 1.9763 1.9766 417.3246 417.4175 0.0140 -1.0000 -1.0000 1911427 1583284793.10 151.5007 60.0028 32.0000 1.9766 1.9769 417.3876 417.4804 0.0139 -1.0000 -1.0000 1911490 1583284793.20 151.5021 60.0028 32.0000 1.9765 1.9769 417.2131 417.3053 0.0139 -1.0000 -1.0000 1911568 1583284793.30 151.5021 60.0028 32.0000 1.9773 1.9776 417.0949 417.1880 0.0141 -1.0000 -1.0000 1911630 1583284793.40 151.5021 60.0028 32.0000 1.9764 1.9768 417.1334 417.2261 0.0140 -1.0000 -1.0000 1911693 1583284793.50 151.5021 60.0028 32.0000 1.9759 1.9763 417.3407 417.4337 0.0139 -1.0000 -1.0000 1911771 1583284793.60 151.5021 60.0028 32.0000 1.9759 1.9762 417.3192 417.4121 0.0141 -1.0000 -1.0000 1911833 1583284793.70 151.4500 60.0028 32.0000 1.9761 1.9764 417.1881 417.2797 0.0139 -1.0000 -1.0000 1911896 1583284793.80 151.4500 60.0028 32.0000 1.9771 1.9775 417.1348 417.2280 0.0140 -1.0000 -1.0000 1911958 1583284793.90 151.4500 60.0028 32.0000 1.9767 1.9771 417.0953 417.1888 0.0141 -1.0000 -1.0000 1912021 1583284794.00 151.4500 60.0028 32.0000 1.9765 1.9769 417.2431 417.3355 0.0139 -1.0000 -1.0000 1912302 1583284794.10 151.4500 60.0028 32.0000 1.9774 1.9777 417.3169 417.4096 0.0139 -1.0000 -1.0000 1912365 1583284794.20 151.4500 60.0028 32.0000 1.9764 1.9768 417.2762 417.3691 0.0140 -1.0000 -1.0000 1912427 1583284794.30 151.4271 60.0028 32.0000 1.9777 1.9781 417.1882 417.2826 0.0142 -1.0000 -1.0000 1912490 1583284794.40 151.4271 60.0028 32.0000 1.9767 1.9771 417.2007 417.2934 0.0139 -1.0000 -1.0000 1912568 1583284794.50 151.4271 60.0028 32.0000 1.9764 1.9767 417.3897 417.4819 0.0139 -1.0000 -1.0000 1912755 1583284794.60 151.4271 60.0028 32.0000 1.9760 1.9764 417.3525 417.4454 0.0140 -1.0000 -1.0000 1912818 1583284794.70 151.4271 60.0028 32.0000 1.9764 1.9768 417.3134 417.4066 0.0140 -1.0000 -1.0000 1912896 1583284794.80 151.4428 60.0028 32.0000 1.9771 1.9775 417.1609 417.2537 0.0139 -1.0000 -1.0000 1912958 1583284794.90 151.4868 60.0028 32.0000 1.9767 1.9770 417.0767 417.1689 0.0139 -1.0000 -1.0000 1913021 1583284795.00 151.4868 60.0028 32.0000 1.9774 1.9777 417.1428 417.2354 0.0139 -1.0000 -1.0000 1913255 1583284795.10 151.4868 60.0028 32.0000 1.9767 1.9771 417.2217 417.3143 0.0139 -1.0000 -1.0000 1913318 1583284795.20 151.4868 60.0028 32.0000 1.9769 1.9773 417.3676 417.4603 0.0139 -1.0000 -1.0000 1913380 1583284795.30 151.4868 60.0028 32.0000 1.9772 1.9775 417.2985 417.3914 0.0140 -1.0000 -1.0000 1913443 1583284795.40 151.5315 60.0028 32.0000 1.9776 1.9779 417.2237 417.3171 0.0140 -1.0000 -1.0000 1913505 1583284795.50 151.5315 60.0028 32.0000 1.9778 1.9781 417.2175 417.3103 0.0139 -1.0000 -1.0000 1913802 1583284795.60 151.5315 60.0028 32.0000 1.9766 1.9770 417.3922 417.4849 0.0140 -1.0000 -1.0000 1913865 1583284795.70 151.5315 60.0028 32.0000 1.9767 1.9770 417.3307 417.4236 0.0139 -1.0000 -1.0000 1913927 1583284795.80 151.5315 60.0028 32.0000 1.9764 1.9768 417.3317 417.4242 0.0139 -1.0000 -1.0000 1914005 1583284795.90 151.5277 60.0028 32.0000 1.9773 1.9777 417.2018 417.2942 0.0139 -1.0000 -1.0000 1914068 1583284796.00 151.4792 60.0028 32.0000 1.9775 1.9779 417.2473 417.3396 0.0139 -1.0000 -1.0000 1914786 1583284796.10 151.4792 60.0028 32.0000 1.9770 1.9774 417.3015 417.3948 0.0140 -1.0000 -1.0000 1914849 1583284796.20 151.4792 60.0028 32.0000 1.9763 1.9767 417.3807 417.4730 0.0138 -1.0000 -1.0000 1914911 1583284796.30 151.4792 60.0028 32.0000 1.9770 1.9774 417.3547 417.4461 0.0137 -1.0000 -1.0000 1914974 1583284796.40 151.4792 60.0028 32.0000 1.9771 1.9774 417.3503 417.4426 0.0139 -1.0000 -1.0000 1915052 1583284796.50 151.5467 60.0028 32.0000 1.9777 1.9780 417.2134 417.3060 0.0140 -1.0000 -1.0000 1915115 1583284796.60 151.5467 60.0028 32.0000 1.9772 1.9775 417.1201 417.2135 0.0141 -1.0000 -1.0000 1915177 1583284796.70 151.5467 60.0028 32.0000 1.9765 1.9769 417.2476 417.3393 0.0138 -1.0000 -1.0000 1915255 1583284796.80 151.5467 60.0028 32.0000 1.9763 1.9766 417.3332 417.4254 0.0138 -1.0000 -1.0000 1915318 1583284796.90 151.5467 60.0028 32.0000 1.9757 1.9760 417.3081 417.4002 0.0139 -1.0000 -1.0000 1915380 1583284797.00 151.5069 60.0028 32.0000 1.9768 1.9772 417.2091 417.3015 0.0140 -1.0000 -1.0000 1915474 1583284797.10 151.5069 60.0028 32.0000 1.9769 1.9773 417.2074 417.2987 0.0138 -1.0000 -1.0000 1915536 1583284797.20 151.5069 60.0028 32.0000 1.9762 1.9765 417.3180 417.4106 0.0139 -1.0000 -1.0000 1915615 1583284797.30 151.5069 60.0028 32.0000 1.9757 1.9761 417.3181 417.4112 0.0140 -1.0000 -1.0000 1915677 1583284797.40 151.5069 60.0028 32.0000 1.9764 1.9768 417.4041 417.4973 0.0140 -1.0000 -1.0000 1915740 1583284797.50 151.5095 60.0028 32.0000 1.9772 1.9776 417.1328 417.2249 0.0139 -1.0000 -1.0000 1915818 1583284797.60 151.5389 60.0028 32.0000 1.9767 1.9771 417.1254 417.2178 0.0139 -1.0000 -1.0000 1915880 1583284797.70 151.5389 60.0028 32.0000 1.9769 1.9772 417.0958 417.1875 0.0138 -1.0000 -1.0000 1915943 1583284797.80 151.5389 60.0028 32.0000 1.9765 1.9769 417.3518 417.4440 0.0139 -1.0000 -1.0000 1916005 1583284797.90 151.5389 60.0028 32.0000 1.9769 1.9772 417.1300 417.2223 0.0140 -1.0000 -1.0000 1916161 1583284798.00 151.5389 60.0028 32.0000 1.9772 1.9775 417.0944 417.1880 0.0141 -1.0000 -1.0000 1916286 1583284798.10 151.5191 60.0028 32.0000 1.9774 1.9777 417.1859 417.2794 0.0141 -1.0000 -1.0000 1916365 1583284798.20 151.5191 60.0028 32.0000 1.9769 1.9773 417.2734 417.3668 0.0140 -1.0000 -1.0000 1916427 1583284798.30 151.5191 60.0028 32.0000 1.9753 1.9757 417.3254 417.4187 0.0141 -1.0000 -1.0000 1916490 1583284798.40 151.5191 60.0028 32.0000 1.9763 1.9766 417.3192 417.4117 0.0138 -1.0000 -1.0000 1916568 1583284798.50 151.5191 60.0028 32.0000 1.9765 1.9769 417.1946 417.2873 0.0139 -1.0000 -1.0000 1916630 1583284798.60 151.5087 60.0028 32.0000 1.9772 1.9776 417.2158 417.3082 0.0138 -1.0000 -1.0000 1917052 1583284798.70 151.4928 60.0028 32.0000 1.9770 1.9774 417.2442 417.3360 0.0139 -1.0000 -1.0000 1917130 1583284798.80 151.4928 60.0028 32.0000 1.9768 1.9772 417.3184 417.4119 0.0141 -1.0000 -1.0000 1917193 1583284798.90 151.4928 60.0028 32.0000 1.9764 1.9767 417.4376 417.5306 0.0139 -1.0000 -1.0000 1917255 1583284799.00 151.4928 60.0028 32.0000 1.9767 1.9771 417.2768 417.3691 0.0139 -1.0000 -1.0000 1917333 1583284799.10 151.4928 60.0028 32.0000 1.9772 1.9775 417.1221 417.2149 0.0140 -1.0000 -1.0000 1917552 1583284799.20 151.4575 60.0028 32.0000 1.9773 1.9776 417.1021 417.1944 0.0139 -1.0000 -1.0000 1917630 1583284799.30 151.4497 60.0028 32.0000 1.9760 1.9763 417.2710 417.3638 0.0139 -1.0000 -1.0000 1917693 1583284799.40 151.4497 60.0028 32.0000 1.9765 1.9768 417.3292 417.4218 0.0139 -1.0000 -1.0000 1917755 1583284799.50 151.4497 60.0028 32.0000 1.9763 1.9767 417.3606 417.4528 0.0139 -1.0000 -1.0000 1917818 1583284799.60 151.4497 60.0028 32.0000 1.9766 1.9770 417.3091 417.4024 0.0140 -1.0000 -1.0000 1918005 1583284799.70 151.4504 60.0028 32.0000 1.9771 1.9775 417.2267 417.3193 0.0139 -1.0000 -1.0000 1918068 1583284799.80 151.4738 60.0026 32.0000 1.9776 1.9780 417.2526 417.3447 0.0139 -1.0000 -1.0000 1918130 1583284799.90 151.4738 60.0026 32.0000 1.9768 1.9772 417.3416 417.4345 0.0140 -1.0000 -1.0000 1918208 1583284800.00 151.4738 60.0026 32.0000 1.9770 1.9774 417.3642 417.4573 0.0140 -1.0000 -1.0000 1918271 1583284800.10 151.4738 60.0026 32.0000 1.9774 1.9777 417.3395 417.4319 0.0139 -1.0000 -1.0000 1918349 1583284800.20 151.4738 60.0026 32.0000 1.9781 1.9785 417.2713 417.3635 0.0139 -1.0000 -1.0000 1918521 1583284800.30 151.4738 60.0026 32.0000 1.9769 1.9772 417.2574 417.3493 0.0138 -1.0000 -1.0000 1918583 1583284800.40 151.4871 60.0026 32.0000 1.9770 1.9774 417.3159 417.4088 0.0141 -1.0000 -1.0000 1918661 1583284800.50 151.4871 60.0026 32.0000 1.9771 1.9775 417.2989 417.3922 0.0141 -1.0000 -1.0000 1918724 1583284800.60 151.4871 60.0026 32.0000 1.9770 1.9773 417.2152 417.3080 0.0139 -1.0000 -1.0000 1918786 1583284800.70 151.4871 60.0026 32.0000 1.9775 1.9779 417.2155 417.3076 0.0138 -1.0000 -1.0000 1919240 1583284800.80 151.4871 60.0026 32.0000 1.9769 1.9773 417.1796 417.2713 0.0138 -1.0000 -1.0000 1919302 1583284800.90 151.4871 60.0026 32.0000 1.9774 1.9778 417.2128 417.3052 0.0138 -1.0000 -1.0000 1919365 1583284801.00 151.5353 60.0026 32.0000 1.9763 1.9767 417.3270 417.4185 0.0139 -1.0000 -1.0000 1919443 1583284801.10 151.5353 60.0026 32.0000 1.9763 1.9767 417.3172 417.4106 0.0141 -1.0000 -1.0000 1919505 1583284801.20 151.5353 60.0026 32.0000 1.9772 1.9776 417.2116 417.3059 0.0141 -1.0000 -1.0000 1919771 1583284801.30 151.5353 60.0026 32.0000 1.9775 1.9779 417.1833 417.2759 0.0139 -1.0000 -1.0000 1919833 1583284801.40 151.5353 60.0026 32.0000 1.9759 1.9762 417.3132 417.4054 0.0139 -1.0000 -1.0000 1919896 1583284801.50 151.5353 60.0026 32.0000 1.9759 1.9763 417.3082 417.4017 0.0141 -1.0000 -1.0000 1919958 1583284801.60 151.5203 60.0026 32.0000 1.9762 1.9765 417.3790 417.4729 0.0142 -1.0000 -1.0000 1920036 1583284801.70 151.5203 60.0026 32.0000 1.9762 1.9765 417.2868 417.3794 0.0140 -1.0000 -1.0000 1920255 1583284801.80 151.5203 60.0026 32.0000 1.9774 1.9777 417.2621 417.3544 0.0139 -1.0000 -1.0000 1920333 1583284801.90 151.5203 60.0026 32.0000 1.9774 1.9777 417.1026 417.1963 0.0140 -1.0000 -1.0000 1920396 1583284802.00 151.5203 60.0026 32.0000 1.9771 1.9774 417.2811 417.3730 0.0139 -1.0000 -1.0000 1920458 1583284802.10 151.4901 60.0026 32.0000 1.9760 1.9763 417.2939 417.3871 0.0140 -1.0000 -1.0000 1920536 1583284802.20 151.4802 60.0026 32.0000 1.9770 1.9774 417.3250 417.4181 0.0140 -1.0000 -1.0000 1920755 1583284802.30 151.4802 60.0026 32.0000 1.9767 1.9771 417.1660 417.2595 0.0140 -1.0000 -1.0000 1920818 1583284802.40 151.4802 60.0026 32.0000 1.9769 1.9773 417.0888 417.1809 0.0139 -1.0000 -1.0000 1920896 1583284802.50 151.4802 60.0026 32.0000 1.9766 1.9770 417.2941 417.3867 0.0139 -1.0000 -1.0000 1920959 1583284802.60 151.4802 60.0026 32.0000 1.9758 1.9762 417.4762 417.5691 0.0139 -1.0000 -1.0000 1921021 1583284802.70 151.4851 60.0026 32.0000 1.9761 1.9764 417.3848 417.4771 0.0140 -1.0000 -1.0000 1921099 1583284802.80 151.4851 60.0026 32.0000 1.9769 1.9773 417.2151 417.3083 0.0139 -1.0000 -1.0000 1921162 1583284802.90 151.4851 60.0026 32.0000 1.9768 1.9771 417.1973 417.2892 0.0138 -1.0000 -1.0000 1921224 1583284803.00 151.4851 60.0026 32.0000 1.9764 1.9768 417.3462 417.4386 0.0139 -1.0000 -1.0000 1921286 1583284803.10 151.4851 60.0026 32.0000 1.9765 1.9768 417.3266 417.4195 0.0140 -1.0000 -1.0000 1921349 1583284803.20 151.4086 60.0026 32.0000 1.9769 1.9773 417.3635 417.4567 0.0140 -1.0000 -1.0000 1921427 1583284803.30 151.4086 60.0026 32.0000 1.9772 1.9776 417.3149 417.4099 0.0142 -1.0000 -1.0000 1922005 1583284803.40 151.4086 60.0026 32.0000 1.9780 1.9784 417.1399 417.2326 0.0139 -1.0000 -1.0000 1922068 1583284803.50 151.4086 60.0026 32.0000 1.9771 1.9775 417.1358 417.2284 0.0139 -1.0000 -1.0000 1922146 1583284803.60 151.4086 60.0026 32.0000 1.9771 1.9774 417.1613 417.2532 0.0139 -1.0000 -1.0000 1922208 1583284803.70 151.4114 60.0026 32.0000 1.9767 1.9770 417.3535 417.4468 0.0140 -1.0000 -1.0000 1922271 1583284803.80 151.4805 60.0026 32.0000 1.9770 1.9773 417.2601 417.3532 0.0140 -1.0000 -1.0000 1922349 1583284803.90 151.4805 60.0026 32.0000 1.9777 1.9780 417.1768 417.2695 0.0139 -1.0000 -1.0000 1922411 1583284804.00 151.4805 60.0026 32.0000 1.9771 1.9775 417.1596 417.2526 0.0140 -1.0000 -1.0000 1922474 1583284804.10 151.4805 60.0026 32.0000 1.9762 1.9766 417.3951 417.4882 0.0140 -1.0000 -1.0000 1922552 1583284804.20 151.4805 60.0026 32.0000 1.9767 1.9771 417.4456 417.5387 0.0141 -1.0000 -1.0000 1922615 1583284804.30 151.4805 60.0026 32.0000 1.9766 1.9770 417.3873 417.4802 0.0140 -1.0000 -1.0000 1922677 1583284804.40 151.4850 60.0026 32.0000 1.9769 1.9772 417.2686 417.3617 0.0139 -1.0000 -1.0000 1922740 1583284804.50 151.4850 60.0026 32.0000 1.9775 1.9778 417.2072 417.2995 0.0139 -1.0000 -1.0000 1922802 1583284804.60 151.4850 60.0026 32.0000 1.9776 1.9780 417.1177 417.2107 0.0140 -1.0000 -1.0000 1922865 1583284804.70 151.4850 60.0026 32.0000 1.9774 1.9778 417.1803 417.2734 0.0139 -1.0000 -1.0000 1922943 1583284804.80 151.4850 60.0026 32.0000 1.9771 1.9774 417.2538 417.3461 0.0139 -1.0000 -1.0000 1923036 1583284804.90 151.4570 60.0028 32.0000 1.9772 1.9776 417.2639 417.3562 0.0139 -1.0000 -1.0000 1923099 1583284805.00 151.4570 60.0028 32.0000 1.9775 1.9778 417.1997 417.2929 0.0140 -1.0000 -1.0000 1923177 1583284805.10 151.4570 60.0028 32.0000 1.9765 1.9768 417.0995 417.1919 0.0139 -1.0000 -1.0000 1923240 1583284805.20 151.4570 60.0028 32.0000 1.9771 1.9774 417.1917 417.2845 0.0140 -1.0000 -1.0000 1923302 1583284805.30 151.4570 60.0028 32.0000 1.9770 1.9773 417.3905 417.4827 0.0139 -1.0000 -1.0000 1923786 1583284805.40 151.4755 60.0028 32.0000 1.9776 1.9780 417.4339 417.5265 0.0140 -1.0000 -1.0000 1923849 1583284805.50 151.5066 60.0028 32.0000 1.9776 1.9780 417.2987 417.3922 0.0140 -1.0000 -1.0000 1923927 1583284805.60 151.5066 60.0028 32.0000 1.9773 1.9776 417.2030 417.2965 0.0140 -1.0000 -1.0000 1923990 1583284805.70 151.5066 60.0028 32.0000 1.9768 1.9772 417.1440 417.2368 0.0140 -1.0000 -1.0000 1924052 1583284805.80 151.5066 60.0028 32.0000 1.9765 1.9769 417.2208 417.3134 0.0139 -1.0000 -1.0000 1924286 1583284805.90 151.5066 60.0028 32.0000 1.9763 1.9766 417.3907 417.4828 0.0138 -1.0000 -1.0000 1924349 1583284806.00 151.5962 60.0028 32.0000 1.9772 1.9776 417.1860 417.2776 0.0139 -1.0000 -1.0000 1924411 1583284806.10 151.5962 60.0028 32.0000 1.9773 1.9777 417.1424 417.2359 0.0141 -1.0000 -1.0000 1924490 1583284806.20 151.5962 60.0028 32.0000 1.9767 1.9771 417.1146 417.2077 0.0140 -1.0000 -1.0000 1924552 1583284806.30 151.5962 60.0028 32.0000 1.9766 1.9770 417.2262 417.3186 0.0140 -1.0000 -1.0000 1924724 1583284806.40 151.5962 60.0028 32.0000 1.9768 1.9771 417.3687 417.4622 0.0140 -1.0000 -1.0000 1924802 1583284806.50 151.5962 60.0028 32.0000 1.9770 1.9773 417.3921 417.4849 0.0139 -1.0000 -1.0000 1924865 1583284806.60 151.5991 60.0028 32.0000 1.9769 1.9773 417.2186 417.3116 0.0141 -1.0000 -1.0000 1924927 1583284806.70 151.6050 60.0028 32.0000 1.9781 1.9785 417.2189 417.3133 0.0142 -1.0000 -1.0000 1925005 1583284806.80 151.6050 60.0028 32.0000 1.9773 1.9777 417.1719 417.2652 0.0140 -1.0000 -1.0000 1925068 1583284806.90 151.6050 60.0028 32.0000 1.9772 1.9775 417.2506 417.3425 0.0139 -1.0000 -1.0000 1925302 1583284807.00 151.6050 60.0028 32.0000 1.9763 1.9766 417.3344 417.4284 0.0141 -1.0000 -1.0000 1925365 1583284807.10 151.6050 60.0028 32.0000 1.9765 1.9769 417.2587 417.3518 0.0140 -1.0000 -1.0000 1925443 1583284807.20 151.5489 60.0028 32.0000 1.9776 1.9780 417.1149 417.2080 0.0140 -1.0000 -1.0000 1925505 1583284807.30 151.5489 60.0028 32.0000 1.9775 1.9778 417.2632 417.3555 0.0139 -1.0000 -1.0000 1925568 1583284807.40 151.5489 60.0028 32.0000 1.9762 1.9766 417.3178 417.4110 0.0140 -1.0000 -1.0000 1926005 1583284807.50 151.5489 60.0028 32.0000 1.9761 1.9765 417.3296 417.4223 0.0139 -1.0000 -1.0000 1926068 1583284807.60 151.5489 60.0028 32.0000 1.9760 1.9764 417.3803 417.4731 0.0140 -1.0000 -1.0000 1926130 1583284807.70 151.5489 60.0028 32.0000 1.9760 1.9764 417.2675 417.3617 0.0141 -1.0000 -1.0000 1926193 1583284807.80 151.5297 60.0028 32.0000 1.9769 1.9772 417.2336 417.3271 0.0141 -1.0000 -1.0000 1926271 1583284807.90 151.5234 60.0028 32.0000 1.9771 1.9774 417.1032 417.1974 0.0141 -1.0000 -1.0000 1926552 1583284808.00 151.5234 60.0028 32.0000 1.9765 1.9769 417.1814 417.2734 0.0139 -1.0000 -1.0000 1926615 1583284808.10 151.5234 60.0028 32.0000 1.9770 1.9774 417.3949 417.4876 0.0140 -1.0000 -1.0000 1926677 1583284808.20 151.5234 60.0028 32.0000 1.9762 1.9766 417.3460 417.4401 0.0141 -1.0000 -1.0000 1926755 1583284808.30 151.5234 60.0028 32.0000 1.9768 1.9771 417.0334 417.1263 0.0140 -1.0000 -1.0000 1926818 1583284808.40 151.4727 60.0028 32.0000 1.9770 1.9773 417.1721 417.2654 0.0141 -1.0000 -1.0000 1927005 1583284808.50 151.4727 60.0028 32.0000 1.9769 1.9773 417.3013 417.3945 0.0140 -1.0000 -1.0000 1927068 1583284808.60 151.4727 60.0028 32.0000 1.9763 1.9767 417.3674 417.4605 0.0140 -1.0000 -1.0000 1927130 1583284808.70 151.4727 60.0028 32.0000 1.9767 1.9771 417.3322 417.4254 0.0140 -1.0000 -1.0000 1927208 1583284808.80 151.4727 60.0028 32.0000 1.9769 1.9773 417.1635 417.2572 0.0141 -1.0000 -1.0000 1927271 1583284808.90 151.5107 60.0028 32.0000 1.9772 1.9776 417.0985 417.1907 0.0139 -1.0000 -1.0000 1927333 1583284809.00 151.5541 60.0028 32.0000 1.9775 1.9779 417.1882 417.2818 0.0140 -1.0000 -1.0000 1927412 1583284809.10 151.5541 60.0028 32.0000 1.9762 1.9765 417.3639 417.4565 0.0140 -1.0000 -1.0000 1927474 1583284809.20 151.5541 60.0028 32.0000 1.9764 1.9768 417.4160 417.5091 0.0140 -1.0000 -1.0000 1927552 1583284809.30 151.5541 60.0028 32.0000 1.9765 1.9768 417.3295 417.4229 0.0140 -1.0000 -1.0000 1927615 1583284809.40 151.5541 60.0028 32.0000 1.9770 1.9774 417.1993 417.2926 0.0140 -1.0000 -1.0000 1928115 1583284809.50 151.4736 60.0028 32.0000 1.9766 1.9769 417.2136 417.3064 0.0139 -1.0000 -1.0000 1928177 1583284809.60 151.4736 60.0028 32.0000 1.9764 1.9767 417.2749 417.3683 0.0141 -1.0000 -1.0000 1928240 1583284809.70 151.4736 60.0028 32.0000 1.9765 1.9768 417.2513 417.3443 0.0139 -1.0000 -1.0000 1928302 1583284809.80 151.4736 60.0028 32.0000 1.9767 1.9770 417.2463 417.3390 0.0140 -1.0000 -1.0000 1928380 1583284809.90 151.4736 60.0028 32.0000 1.9775 1.9779 417.2391 417.3320 0.0139 -1.0000 -1.0000 1928443 1583284810.00 151.4745 60.0028 32.0000 1.9770 1.9774 417.2524 417.3460 0.0140 -1.0000 -1.0000 1928505 1583284810.10 151.4823 60.0021 32.0000 1.9768 1.9772 417.3097 417.4026 0.0140 -1.0000 -1.0000 1928583 1583284810.20 151.4823 60.0021 32.0000 1.9775 1.9779 417.4242 417.5169 0.0139 -1.0000 -1.0000 1928646 1583284810.30 151.4823 60.0021 32.0000 1.9777 1.9780 417.3173 417.4103 0.0140 -1.0000 -1.0000 1928708 1583284810.40 151.4823 60.0021 32.0000 1.9778 1.9782 417.2690 417.3611 0.0139 -1.0000 -1.0000 1928771 1583284810.50 151.4823 60.0021 32.0000 1.9772 1.9775 417.1961 417.2895 0.0141 -1.0000 -1.0000 1928833 1583284810.60 151.4778 60.0021 32.0000 1.9770 1.9774 417.3300 417.4235 0.0140 -1.0000 -1.0000 1928896 1583284810.70 151.4543 60.0021 32.0000 1.9765 1.9769 417.3307 417.4224 0.0139 -1.0000 -1.0000 1928974 1583284810.80 151.4543 60.0021 32.0000 1.9772 1.9776 417.4071 417.5003 0.0140 -1.0000 -1.0000 1929036 1583284810.90 151.4543 60.0021 32.0000 1.9777 1.9781 417.2426 417.3355 0.0140 -1.0000 -1.0000 1929099 1583284811.00 151.4543 60.0021 32.0000 1.9770 1.9774 417.2155 417.3082 0.0139 -1.0000 -1.0000 1929177 1583284811.10 151.4543 60.0021 32.0000 1.9766 1.9770 417.2640 417.3555 0.0138 -1.0000 -1.0000 1929240 1583284811.20 151.4543 60.0021 32.0000 1.9766 1.9770 417.3118 417.4041 0.0139 -1.0000 -1.0000 1929302 1583284811.30 151.4543 60.0021 32.0000 1.9766 1.9769 417.4397 417.5317 0.0139 -1.0000 -1.0000 1929365 1583284811.40 151.4543 60.0021 32.0000 1.9770 1.9774 417.2874 417.3810 0.0141 -1.0000 -1.0000 1929427 1583284811.50 151.4543 60.0021 32.0000 1.9770 1.9773 417.2660 417.3591 0.0140 -1.0000 -1.0000 1930083 1583284811.60 151.4543 60.0021 32.0000 1.9769 1.9772 417.1639 417.2577 0.0141 -1.0000 -1.0000 1930161 1583284811.70 151.4543 60.0021 32.0000 1.9773 1.9777 417.1762 417.2696 0.0140 -1.0000 -1.0000 1930224 1583284811.80 151.4543 60.0021 32.0000 1.9763 1.9767 417.4036 417.4964 0.0140 -1.0000 -1.0000 1930302 1583284811.90 151.5226 60.0021 32.0000 1.9763 1.9767 417.4146 417.5081 0.0141 -1.0000 -1.0000 1930365 1583284812.00 151.5226 60.0021 32.0000 1.9763 1.9767 417.3662 417.4584 0.0139 -1.0000 -1.0000 1930427 1583284812.10 151.5226 60.0021 32.0000 1.9771 1.9775 417.1325 417.2259 0.0140 -1.0000 -1.0000 1930490 1583284812.20 151.5226 60.0021 32.0000 1.9770 1.9773 417.0958 417.1886 0.0139 -1.0000 -1.0000 1930552 1583284812.30 151.5226 60.0021 32.0000 1.9765 1.9768 417.2776 417.3700 0.0139 -1.0000 -1.0000 1930615 1583284812.40 151.4817 60.0021 32.0000 1.9765 1.9768 417.4106 417.5043 0.0140 -1.0000 -1.0000 1930693 1583284812.50 151.4817 60.0021 32.0000 1.9766 1.9769 417.3009 417.3937 0.0140 -1.0000 -1.0000 1930802 1583284812.60 151.4817 60.0021 32.0000 1.9765 1.9769 417.1498 417.2438 0.0142 -1.0000 -1.0000 1930865 1583284812.70 151.4817 60.0021 32.0000 1.9771 1.9775 417.1228 417.2155 0.0141 -1.0000 -1.0000 1930943 1583284812.80 151.4817 60.0021 32.0000 1.9766 1.9770 417.1396 417.2345 0.0142 -1.0000 -1.0000 1931005 1583284812.90 151.4944 60.0021 32.0000 1.9765 1.9769 417.2537 417.3475 0.0141 -1.0000 -1.0000 1931068 1583284813.00 151.5198 60.0021 32.0000 1.9760 1.9764 417.3772 417.4705 0.0140 -1.0000 -1.0000 1931302 1583284813.10 151.5198 60.0021 32.0000 1.9763 1.9767 417.3449 417.4381 0.0140 -1.0000 -1.0000 1931365 1583284813.20 151.5198 60.0021 32.0000 1.9770 1.9774 417.2353 417.3287 0.0140 -1.0000 -1.0000 1931443 1583284813.30 151.5198 60.0021 32.0000 1.9775 1.9778 417.2268 417.3200 0.0140 -1.0000 -1.0000 1931505 1583284813.40 151.5198 60.0021 32.0000 1.9768 1.9772 417.3167 417.4097 0.0140 -1.0000 -1.0000 1931568 1583284813.50 151.4533 60.0021 32.0000 1.9760 1.9763 417.3862 417.4801 0.0141 -1.0000 -1.0000 1931771 1583284813.60 151.4533 60.0021 32.0000 1.9761 1.9765 417.4546 417.5482 0.0141 -1.0000 -1.0000 1931833 1583284813.70 151.4533 60.0021 32.0000 1.9762 1.9766 417.2272 417.3198 0.0139 -1.0000 -1.0000 1931896 1583284813.80 151.4533 60.0021 32.0000 1.9774 1.9778 417.2009 417.2934 0.0139 -1.0000 -1.0000 1931958 1583284813.90 151.4533 60.0021 32.0000 1.9772 1.9775 417.1004 417.1930 0.0140 -1.0000 -1.0000 1932036 1583284814.00 151.4536 60.0021 32.0000 1.9772 1.9775 417.3252 417.4190 0.0141 -1.0000 -1.0000 1932099 1583284814.10 151.4624 60.0021 32.0000 1.9770 1.9773 417.3520 417.4448 0.0140 -1.0000 -1.0000 1932333 1583284814.20 151.4624 60.0021 32.0000 1.9772 1.9776 417.2559 417.3493 0.0141 -1.0000 -1.0000 1932396 1583284814.30 151.4624 60.0021 32.0000 1.9775 1.9778 417.1835 417.2768 0.0140 -1.0000 -1.0000 1932458 1583284814.40 151.4624 60.0021 32.0000 1.9772 1.9776 417.2505 417.3438 0.0141 -1.0000 -1.0000 1932521 1583284814.50 151.4624 60.0021 32.0000 1.9763 1.9766 417.3603 417.4536 0.0140 -1.0000 -1.0000 1932583 1583284814.60 151.4285 60.0022 32.0000 1.9768 1.9771 417.3772 417.4698 0.0139 -1.0000 -1.0000 1932818 1583284814.70 151.4285 60.0022 32.0000 1.9773 1.9776 417.3368 417.4300 0.0141 -1.0000 -1.0000 1932896 1583284814.80 151.4285 60.0022 32.0000 1.9775 1.9778 417.2376 417.3314 0.0141 -1.0000 -1.0000 1932959 1583284814.90 151.4285 60.0022 32.0000 1.9768 1.9771 417.1776 417.2711 0.0140 -1.0000 -1.0000 1933021 1583284815.00 151.4285 60.0022 32.0000 1.9769 1.9773 417.2167 417.3094 0.0139 -1.0000 -1.0000 1933083 1583284815.10 151.4285 60.0022 32.0000 1.9766 1.9770 417.2160 417.3079 0.0139 -1.0000 -1.0000 1933318 1583284815.20 151.4407 60.0022 32.0000 1.9764 1.9767 417.3068 417.4002 0.0141 -1.0000 -1.0000 1933396 1583284815.30 151.5069 60.0022 32.0000 1.9777 1.9781 417.1457 417.2392 0.0140 -1.0000 -1.0000 1933459 1583284815.40 151.5069 60.0022 32.0000 1.9773 1.9777 417.0756 417.1689 0.0140 -1.0000 -1.0000 1933536 1583284815.50 151.5069 60.0022 32.0000 1.9769 1.9773 417.1544 417.2476 0.0140 -1.0000 -1.0000 1933599 1583284815.60 151.5069 60.0022 32.0000 1.9763 1.9767 417.3618 417.4543 0.0139 -1.0000 -1.0000 1933771 1583284815.70 151.5069 60.0022 32.0000 1.9762 1.9766 417.3822 417.4749 0.0140 -1.0000 -1.0000 1933833 1583284815.80 151.4856 60.0022 32.0000 1.9768 1.9771 417.2207 417.3140 0.0140 -1.0000 -1.0000 1933911 1583284815.90 151.4856 60.0022 32.0000 1.9775 1.9779 417.1767 417.2702 0.0141 -1.0000 -1.0000 1933974 1583284816.00 151.4856 60.0022 32.0000 1.9774 1.9777 417.2636 417.3561 0.0139 -1.0000 -1.0000 1934036 1583284816.10 151.4856 60.0022 32.0000 1.9762 1.9765 417.3002 417.3931 0.0140 -1.0000 -1.0000 1934286 1583284816.20 151.4856 60.0022 32.0000 1.9765 1.9768 417.3454 417.4390 0.0141 -1.0000 -1.0000 1934349 1583284816.30 151.5259 60.0022 32.0000 1.9767 1.9771 417.3239 417.4174 0.0140 -1.0000 -1.0000 1934411 1583284816.40 151.5259 60.0022 32.0000 1.9765 1.9769 417.2406 417.3343 0.0141 -1.0000 -1.0000 1934490 1583284816.50 151.5259 60.0022 32.0000 1.9771 1.9775 417.2158 417.3088 0.0141 -1.0000 -1.0000 1934552 1583284816.60 151.5259 60.0022 32.0000 1.9763 1.9766 417.2629 417.3570 0.0141 -1.0000 -1.0000 1934771 1583284816.70 151.5259 60.0022 32.0000 1.9757 1.9760 417.3009 417.3945 0.0140 -1.0000 -1.0000 1934849 1583284816.80 151.5230 60.0022 32.0000 1.9766 1.9769 417.3150 417.4079 0.0140 -1.0000 -1.0000 1934912 1583284816.90 151.4909 60.0022 32.0000 1.9764 1.9768 417.2811 417.3744 0.0141 -1.0000 -1.0000 1934974 1583284817.00 151.4909 60.0022 32.0000 1.9774 1.9778 417.1225 417.2159 0.0140 -1.0000 -1.0000 1935052 1583284817.10 151.4909 60.0022 32.0000 1.9764 1.9768 417.1798 417.2725 0.0139 -1.0000 -1.0000 1935271 1583284817.20 151.4909 60.0022 32.0000 1.9760 1.9763 417.1946 417.2875 0.0140 -1.0000 -1.0000 1935349 1583284817.30 151.4909 60.0022 32.0000 1.9757 1.9761 417.3303 417.4240 0.0141 -1.0000 -1.0000 1935412 1583284817.40 151.5141 60.0022 32.0000 1.9759 1.9762 417.3361 417.4284 0.0140 -1.0000 -1.0000 1935474 1583284817.50 151.5141 60.0022 32.0000 1.9766 1.9770 417.2650 417.3585 0.0140 -1.0000 -1.0000 1935536 1583284817.60 151.5141 60.0022 32.0000 1.9765 1.9769 417.2486 417.3413 0.0140 -1.0000 -1.0000 1936036 1583284817.70 151.5141 60.0022 32.0000 1.9762 1.9765 417.3517 417.4452 0.0141 -1.0000 -1.0000 1936099 1583284817.80 151.5141 60.0022 32.0000 1.9761 1.9765 417.3728 417.4657 0.0140 -1.0000 -1.0000 1936161 1583284817.90 151.5176 60.0022 32.0000 1.9775 1.9779 417.2519 417.3450 0.0140 -1.0000 -1.0000 1936224 1583284818.00 151.5188 60.0022 32.0000 1.9772 1.9776 417.1904 417.2832 0.0139 -1.0000 -1.0000 1936286 1583284818.10 151.5188 60.0022 32.0000 1.9774 1.9778 416.9845 417.0769 0.0140 -1.0000 -1.0000 1936365 1583284818.20 151.5188 60.0022 32.0000 1.9761 1.9764 417.2131 417.3072 0.0142 -1.0000 -1.0000 1936490 1583284818.30 151.5188 60.0022 32.0000 1.9758 1.9762 417.3568 417.4509 0.0141 -1.0000 -1.0000 1936552 1583284818.40 151.5188 60.0022 32.0000 1.9765 1.9768 417.3930 417.4863 0.0140 -1.0000 -1.0000 1936630 1583284818.50 151.4949 60.0022 32.0000 1.9765 1.9768 417.2967 417.3901 0.0140 -1.0000 -1.0000 1936693 1583284818.60 151.4949 60.0022 32.0000 1.9768 1.9771 417.1598 417.2531 0.0141 -1.0000 -1.0000 1936755 1583284818.70 151.4949 60.0022 32.0000 1.9768 1.9772 417.2473 417.3419 0.0143 -1.0000 -1.0000 1937052 1583284818.80 151.4949 60.0022 32.0000 1.9758 1.9762 417.3416 417.4359 0.0141 -1.0000 -1.0000 1937115 1583284818.90 151.4949 60.0022 32.0000 1.9771 1.9775 417.2737 417.3665 0.0141 -1.0000 -1.0000 1937177 1583284819.00 151.4877 60.0022 32.0000 1.9777 1.9781 417.1732 417.2665 0.0139 -1.0000 -1.0000 1937255 1583284819.10 151.4855 60.0022 32.0000 1.9769 1.9772 417.2468 417.3391 0.0139 -1.0000 -1.0000 1937318 1583284819.20 151.4855 60.0022 32.0000 1.9762 1.9766 417.2780 417.3719 0.0140 -1.0000 -1.0000 1937505 1583284819.30 151.4855 60.0022 32.0000 1.9764 1.9767 417.3207 417.4143 0.0142 -1.0000 -1.0000 1937568 1583284819.40 151.4855 60.0022 32.0000 1.9762 1.9766 417.4281 417.5218 0.0140 -1.0000 -1.0000 1937630 1583284819.50 151.4855 60.0022 32.0000 1.9765 1.9769 417.3095 417.4025 0.0140 -1.0000 -1.0000 1937708 1583284819.60 151.4889 60.0022 32.0000 1.9774 1.9778 417.2192 417.3128 0.0141 -1.0000 -1.0000 1937771 1583284819.70 151.4889 60.0022 32.0000 1.9770 1.9774 417.0894 417.1832 0.0141 -1.0000 -1.0000 1938005 1583284819.80 151.4889 60.0022 32.0000 1.9771 1.9774 417.1993 417.2932 0.0141 -1.0000 -1.0000 1938068 1583284819.90 151.4889 60.0022 32.0000 1.9760 1.9764 417.3380 417.4318 0.0141 -1.0000 -1.0000 1938130 1583284820.00 151.4889 60.0022 32.0000 1.9768 1.9772 417.1892 417.2824 0.0140 -1.0000 -1.0000 1938193 1583284820.10 151.4740 60.0015 32.0000 1.9779 1.9783 417.1407 417.2339 0.0140 -1.0000 -1.0000 1938271 1583284820.20 151.4740 60.0015 32.0000 1.9769 1.9773 417.2210 417.3145 0.0141 -1.0000 -1.0000 1938505 1583284820.30 151.4740 60.0015 32.0000 1.9762 1.9766 417.3594 417.4529 0.0140 -1.0000 -1.0000 1938568 1583284820.40 151.4740 60.0015 32.0000 1.9765 1.9769 417.3993 417.4921 0.0139 -1.0000 -1.0000 1938630 1583284820.50 151.4740 60.0015 32.0000 1.9767 1.9771 417.2867 417.3797 0.0140 -1.0000 -1.0000 1938693 1583284820.60 151.4583 60.0015 32.0000 1.9772 1.9775 417.2959 417.3895 0.0141 -1.0000 -1.0000 1938755 1583284820.70 151.4343 60.0015 32.0000 1.9776 1.9780 417.1381 417.2319 0.0141 -1.0000 -1.0000 1939255 1583284820.80 151.4343 60.0015 32.0000 1.9768 1.9771 417.1631 417.2568 0.0140 -1.0000 -1.0000 1939318 1583284820.90 151.4343 60.0015 32.0000 1.9771 1.9774 417.2278 417.3206 0.0141 -1.0000 -1.0000 1939380 1583284821.00 151.4343 60.0015 32.0000 1.9770 1.9774 417.3309 417.4249 0.0141 -1.0000 -1.0000 1939459 1583284821.10 151.4343 60.0015 32.0000 1.9768 1.9772 417.3077 417.4007 0.0140 -1.0000 -1.0000 1939521 1583284821.20 151.4712 60.0015 32.0000 1.9779 1.9783 417.1573 417.2509 0.0140 -1.0000 -1.0000 1939599 1583284821.30 151.4712 60.0015 32.0000 1.9775 1.9778 417.1759 417.2687 0.0140 -1.0000 -1.0000 1939771 1583284821.40 151.4712 60.0015 32.0000 1.9771 1.9775 417.3147 417.4087 0.0142 -1.0000 -1.0000 1939833 1583284821.50 151.4712 60.0015 32.0000 1.9767 1.9771 417.2869 417.3805 0.0141 -1.0000 -1.0000 1939911 1583284821.60 151.4712 60.0015 32.0000 1.9764 1.9767 417.4066 417.4999 0.0140 -1.0000 -1.0000 1939974 1583284821.70 151.5094 60.0015 32.0000 1.9763 1.9766 417.4122 417.5055 0.0140 -1.0000 -1.0000 1940036 1583284821.80 151.5094 60.0015 32.0000 1.9767 1.9770 417.1096 417.2041 0.0142 -1.0000 -1.0000 1940271 1583284821.90 151.5094 60.0015 32.0000 1.9767 1.9771 417.1412 417.2355 0.0141 -1.0000 -1.0000 1940349 1583284822.00 151.5094 60.0015 32.0000 1.9769 1.9773 417.2735 417.3673 0.0141 -1.0000 -1.0000 1940411 1583284822.10 151.5094 60.0015 32.0000 1.9766 1.9770 417.4031 417.4958 0.0139 -1.0000 -1.0000 1940490 1583284822.20 151.5123 60.0015 32.0000 1.9777 1.9781 417.2477 417.3413 0.0141 -1.0000 -1.0000 1940552 1583284822.30 151.5480 60.0015 32.0000 1.9769 1.9773 417.2625 417.3564 0.0142 -1.0000 -1.0000 1940724 1583284822.40 151.5480 60.0015 32.0000 1.9766 1.9770 417.2542 417.3484 0.0141 -1.0000 -1.0000 1940802 1583284822.50 151.5480 60.0015 32.0000 1.9772 1.9776 417.3102 417.4045 0.0141 -1.0000 -1.0000 1940865 1583284822.60 151.5480 60.0015 32.0000 1.9771 1.9775 417.3240 417.4188 0.0142 -1.0000 -1.0000 1940927 1583284822.70 151.5480 60.0015 32.0000 1.9775 1.9778 417.3019 417.3956 0.0141 -1.0000 -1.0000 1940990 1583284822.80 151.5453 60.0015 32.0000 1.9774 1.9778 417.1819 417.2755 0.0141 -1.0000 -1.0000 1941224 1583284822.90 151.5450 60.0015 32.0000 1.9765 1.9769 417.2182 417.3115 0.0141 -1.0000 -1.0000 1941286 1583284823.00 151.5450 60.0015 32.0000 1.9764 1.9768 417.3636 417.4575 0.0140 -1.0000 -1.0000 1941365 1583284823.10 151.5450 60.0015 32.0000 1.9768 1.9771 417.4450 417.5382 0.0141 -1.0000 -1.0000 1941427 1583284823.20 151.5450 60.0015 32.0000 1.9763 1.9767 417.3855 417.4782 0.0140 -1.0000 -1.0000 1941505 1583284823.30 151.5450 60.0015 32.0000 1.9768 1.9771 417.3275 417.4219 0.0142 -1.0000 -1.0000 1941724 1583284823.40 151.5190 60.0015 32.0000 1.9763 1.9767 417.2276 417.3220 0.0141 -1.0000 -1.0000 1941802 1583284823.50 151.5190 60.0015 32.0000 1.9761 1.9764 417.3232 417.4172 0.0142 -1.0000 -1.0000 1941865 1583284823.60 151.5190 60.0015 32.0000 1.9758 1.9762 417.2935 417.3867 0.0140 -1.0000 -1.0000 1941927 1583284823.70 151.5190 60.0015 32.0000 1.9765 1.9769 417.3755 417.4685 0.0140 -1.0000 -1.0000 1941990 1583284823.80 151.5190 60.0015 32.0000 1.9767 1.9771 417.2572 417.3510 0.0141 -1.0000 -1.0000 1942068 1583284823.90 151.4509 60.0015 32.0000 1.9774 1.9778 417.1892 417.2826 0.0141 -1.0000 -1.0000 1942130 1583284824.00 151.4509 60.0015 32.0000 1.9764 1.9768 417.1298 417.2239 0.0141 -1.0000 -1.0000 1942193 1583284824.10 151.4509 60.0015 32.0000 1.9761 1.9765 417.2792 417.3731 0.0141 -1.0000 -1.0000 1942271 1583284824.20 151.4509 60.0015 32.0000 1.9764 1.9768 417.3448 417.4391 0.0141 -1.0000 -1.0000 1942333 1583284824.30 151.4509 60.0015 32.0000 1.9759 1.9762 417.3722 417.4662 0.0142 -1.0000 -1.0000 1942396 1583284824.40 151.4636 60.0015 32.0000 1.9767 1.9771 417.2643 417.3586 0.0141 -1.0000 -1.0000 1942474 1583284824.50 151.4715 60.0015 32.0000 1.9774 1.9777 417.1934 417.2881 0.0143 -1.0000 -1.0000 1942536 1583284824.60 151.4715 60.0015 32.0000 1.9770 1.9773 417.3565 417.4508 0.0141 -1.0000 -1.0000 1942599 1583284824.70 151.4715 60.0015 32.0000 1.9763 1.9767 417.2925 417.3857 0.0140 -1.0000 -1.0000 1942661 1583284824.80 151.4715 60.0015 32.0000 1.9764 1.9768 417.3513 417.4448 0.0140 -1.0000 -1.0000 1942724 1583284824.90 151.4715 60.0015 32.0000 1.9766 1.9769 417.3519 417.4453 0.0140 -1.0000 -1.0000 1943052 1583284825.00 151.4642 60.0017 32.0000 1.9762 1.9765 417.2603 417.3529 0.0139 -1.0000 -1.0000 1943130 1583284825.10 151.4642 60.0017 32.0000 1.9774 1.9777 417.1464 417.2400 0.0142 -1.0000 -1.0000 1943193 1583284825.20 151.4642 60.0017 32.0000 1.9772 1.9776 417.2581 417.3511 0.0140 -1.0000 -1.0000 1943255 1583284825.30 151.4642 60.0017 32.0000 1.9764 1.9768 417.3459 417.4393 0.0141 -1.0000 -1.0000 1943318 1583284825.40 151.4642 60.0017 32.0000 1.9761 1.9765 417.4236 417.5177 0.0142 -1.0000 -1.0000 1943552 1583284825.50 151.5371 60.0017 32.0000 1.9770 1.9774 417.3992 417.4924 0.0141 -1.0000 -1.0000 1943630 1583284825.60 151.5417 60.0017 32.0000 1.9770 1.9774 417.4047 417.4988 0.0141 -1.0000 -1.0000 1943677 1583284825.70 151.5417 60.0017 32.0000 1.9767 1.9770 417.2197 417.3134 0.0140 -1.0000 -1.0000 1943740 1583284825.80 151.5417 60.0017 32.0000 1.9772 1.9775 417.2246 417.3182 0.0141 -1.0000 -1.0000 1943865 1583284825.90 151.5417 60.0017 32.0000 1.9773 1.9777 417.3772 417.4711 0.0141 -1.0000 -1.0000 1944115 1583284826.00 151.5456 60.0017 32.0000 1.9767 1.9770 417.3673 417.4608 0.0140 -1.0000 -1.0000 1944177 1583284826.10 151.5564 60.0017 32.0000 1.9775 1.9778 417.3355 417.4292 0.0141 -1.0000 -1.0000 1944255 1583284826.20 151.5564 60.0017 32.0000 1.9777 1.9781 417.2715 417.3652 0.0141 -1.0000 -1.0000 1944318 1583284826.30 151.5564 60.0017 32.0000 1.9768 1.9771 417.2142 417.3083 0.0142 -1.0000 -1.0000 1944380 1583284826.40 151.5564 60.0017 32.0000 1.9771 1.9774 417.2411 417.3356 0.0142 -1.0000 -1.0000 1944583 1583284826.50 151.5564 60.0017 32.0000 1.9761 1.9765 417.4315 417.5257 0.0141 -1.0000 -1.0000 1944646 1583284826.60 151.5614 60.0017 32.0000 1.9764 1.9768 417.3778 417.4717 0.0141 -1.0000 -1.0000 1944708 1583284826.70 151.5614 60.0017 32.0000 1.9769 1.9773 417.3668 417.4601 0.0140 -1.0000 -1.0000 1944771 1583284826.80 151.5614 60.0017 32.0000 1.9770 1.9773 417.2516 417.3447 0.0140 -1.0000 -1.0000 1944849 1583284826.90 151.5614 60.0017 32.0000 1.9771 1.9774 417.2563 417.3497 0.0141 -1.0000 -1.0000 1945068 1583284827.00 151.5614 60.0017 32.0000 1.9770 1.9774 417.2651 417.3595 0.0141 -1.0000 -1.0000 1945130 1583284827.10 151.5694 60.0017 32.0000 1.9761 1.9765 417.3303 417.4236 0.0140 -1.0000 -1.0000 1945193 1583284827.20 151.5705 60.0017 32.0000 1.9769 1.9773 417.3493 417.4423 0.0140 -1.0000 -1.0000 1945271 1583284827.30 151.5705 60.0017 32.0000 1.9770 1.9774 417.2461 417.3405 0.0142 -1.0000 -1.0000 1945333 1583284827.40 151.5705 60.0017 32.0000 1.9769 1.9773 417.2182 417.3115 0.0139 -1.0000 -1.0000 1945724 1583284827.50 151.5705 60.0017 32.0000 1.9772 1.9775 417.1009 417.1949 0.0141 -1.0000 -1.0000 1945786 1583284827.60 151.5705 60.0017 32.0000 1.9767 1.9771 417.2132 417.3073 0.0142 -1.0000 -1.0000 1945849 1583284827.70 151.4926 60.0017 32.0000 1.9765 1.9768 417.3453 417.4398 0.0142 -1.0000 -1.0000 1945911 1583284827.80 151.4926 60.0017 32.0000 1.9761 1.9765 417.4514 417.5446 0.0140 -1.0000 -1.0000 1945990 1583284827.90 151.4926 60.0017 32.0000 1.9765 1.9768 417.2279 417.3220 0.0142 -1.0000 -1.0000 1946286 1583284828.00 151.4926 60.0017 32.0000 1.9761 1.9765 417.1697 417.2639 0.0142 -1.0000 -1.0000 1946349 1583284828.10 151.4926 60.0017 32.0000 1.9770 1.9774 417.2088 417.3028 0.0141 -1.0000 -1.0000 1946411 1583284828.20 151.4911 60.0017 32.0000 1.9766 1.9769 417.3535 417.4455 0.0139 -1.0000 -1.0000 1946474 1583284828.30 151.4244 60.0017 32.0000 1.9761 1.9764 417.4369 417.5306 0.0141 -1.0000 -1.0000 1946536 1583284828.40 151.4244 60.0017 32.0000 1.9763 1.9766 417.2589 417.3518 0.0139 -1.0000 -1.0000 1946615 1583284828.50 151.4244 60.0017 32.0000 1.9770 1.9774 417.2075 417.3012 0.0141 -1.0000 -1.0000 1946849 1583284828.60 151.4244 60.0017 32.0000 1.9767 1.9771 417.1475 417.2407 0.0140 -1.0000 -1.0000 1946912 1583284828.70 151.4244 60.0017 32.0000 1.9771 1.9774 417.2180 417.3117 0.0141 -1.0000 -1.0000 1946974 1583284828.80 151.4642 60.0017 32.0000 1.9768 1.9772 417.1537 417.2465 0.0140 -1.0000 -1.0000 1947036 1583284828.90 151.4642 60.0017 32.0000 1.9769 1.9773 417.2516 417.3460 0.0142 -1.0000 -1.0000 1947099 1583284829.00 151.4642 60.0017 32.0000 1.9762 1.9766 417.3400 417.4335 0.0141 -1.0000 -1.0000 1947318 1583284829.10 151.4642 60.0017 32.0000 1.9771 1.9774 417.2014 417.2961 0.0142 -1.0000 -1.0000 1947380 1583284829.20 151.4642 60.0017 32.0000 1.9777 1.9781 417.1682 417.2616 0.0141 -1.0000 -1.0000 1947459 1583284829.30 151.4521 60.0017 32.0000 1.9776 1.9779 417.1961 417.2905 0.0141 -1.0000 -1.0000 1947521 1583284829.40 151.4458 60.0017 32.0000 1.9762 1.9766 417.2144 417.3089 0.0142 -1.0000 -1.0000 1947583 1583284829.50 151.4458 60.0017 32.0000 1.9757 1.9761 417.3898 417.4827 0.0140 -1.0000 -1.0000 1947833 1583284829.60 151.4458 60.0017 32.0000 1.9766 1.9769 417.3991 417.4923 0.0141 -1.0000 -1.0000 1947896 1583284829.70 151.4458 60.0017 32.0000 1.9766 1.9770 417.3424 417.4365 0.0141 -1.0000 -1.0000 1947958 1583284829.80 151.4458 60.0017 32.0000 1.9770 1.9774 417.2005 417.2938 0.0140 -1.0000 -1.0000 1948021 1583284829.90 151.4445 60.0016 32.0000 1.9773 1.9777 417.2077 417.3007 0.0140 -1.0000 -1.0000 1948083 1583284830.00 151.4445 60.0016 32.0000 1.9769 1.9772 417.2961 417.3897 0.0141 -1.0000 -1.0000 1948318 1583284830.10 151.4445 60.0016 32.0000 1.9762 1.9766 417.4095 417.5039 0.0141 -1.0000 -1.0000 1948380 1583284830.20 151.4445 60.0016 32.0000 1.9769 1.9773 417.3055 417.3983 0.0140 -1.0000 -1.0000 1948443 1583284830.30 151.4445 60.0016 32.0000 1.9768 1.9772 417.0862 417.1798 0.0141 -1.0000 -1.0000 1948505 1583284830.40 151.4762 60.0016 32.0000 1.9775 1.9778 417.2320 417.3257 0.0141 -1.0000 -1.0000 1948583 1583284830.50 151.4762 60.0016 32.0000 1.9769 1.9772 417.3026 417.3966 0.0142 -1.0000 -1.0000 1948833 1583284830.60 151.4762 60.0016 32.0000 1.9765 1.9769 417.3529 417.4469 0.0141 -1.0000 -1.0000 1948880 1583284830.70 151.4762 60.0016 32.0000 1.9769 1.9772 417.2863 417.3795 0.0140 -1.0000 -1.0000 1948959 1583284830.80 151.4762 60.0016 32.0000 1.9771 1.9775 417.2060 417.2991 0.0140 -1.0000 -1.0000 1949021 1583284830.90 151.4762 60.0016 32.0000 1.9767 1.9771 417.1340 417.2276 0.0141 -1.0000 -1.0000 1949083 1583284831.00 151.5598 60.0016 32.0000 1.9767 1.9771 417.2231 417.3169 0.0141 -1.0000 -1.0000 1949583 1583284831.10 151.5598 60.0016 32.0000 1.9761 1.9764 417.4020 417.4963 0.0142 -1.0000 -1.0000 1949646 1583284831.20 151.5598 60.0016 32.0000 1.9760 1.9764 417.3746 417.4694 0.0142 -1.0000 -1.0000 1949724 1583284831.30 151.5598 60.0016 32.0000 1.9769 1.9773 417.2886 417.3829 0.0142 -1.0000 -1.0000 1949786 1583284831.40 151.5598 60.0016 32.0000 1.9766 1.9769 417.2345 417.3280 0.0140 -1.0000 -1.0000 1949849 1583284831.50 151.5598 60.0016 32.0000 1.9758 1.9762 417.2300 417.3249 0.0142 -1.0000 -1.0000 1949927 1583284831.60 151.5066 60.0016 32.0000 1.9761 1.9765 417.2796 417.3731 0.0141 -1.0000 -1.0000 1949990 1583284831.70 151.5066 60.0016 32.0000 1.9757 1.9761 417.3059 417.4002 0.0143 -1.0000 -1.0000 1950052 1583284831.80 151.5066 60.0016 32.0000 1.9766 1.9770 417.2360 417.3300 0.0141 -1.0000 -1.0000 1950130 1583284831.90 151.5066 60.0016 32.0000 1.9769 1.9773 417.1391 417.2321 0.0141 -1.0000 -1.0000 1950193 1583284832.00 151.5066 60.0016 32.0000 1.9765 1.9768 417.1067 417.2007 0.0141 -1.0000 -1.0000 1950255 1583284832.10 151.5480 60.0016 32.0000 1.9766 1.9770 417.2221 417.3165 0.0142 -1.0000 -1.0000 1950318 1583284832.20 151.5480 60.0016 32.0000 1.9770 1.9773 417.3213 417.4157 0.0142 -1.0000 -1.0000 1950380 1583284832.30 151.5480 60.0016 32.0000 1.9763 1.9767 417.3413 417.4353 0.0142 -1.0000 -1.0000 1950443 1583284832.40 151.5480 60.0016 32.0000 1.9773 1.9777 417.2099 417.3044 0.0142 -1.0000 -1.0000 1950536 1583284832.50 151.5480 60.0016 32.0000 1.9778 1.9782 417.1832 417.2769 0.0141 -1.0000 -1.0000 1950599 1583284832.60 151.5480 60.0016 32.0000 1.9763 1.9767 417.4433 417.5369 0.0140 -1.0000 -1.0000 1950771 1583284832.70 151.5369 60.0016 32.0000 1.9761 1.9764 417.3304 417.4238 0.0141 -1.0000 -1.0000 1950849 1583284832.80 151.5369 60.0016 32.0000 1.9764 1.9768 417.1809 417.2752 0.0142 -1.0000 -1.0000 1950912 1583284832.90 151.5369 60.0016 32.0000 1.9763 1.9766 417.1155 417.2093 0.0141 -1.0000 -1.0000 1950974 1583284833.00 151.5369 60.0016 32.0000 1.9766 1.9770 417.2838 417.3778 0.0141 -1.0000 -1.0000 1951036 1583284833.10 151.5369 60.0016 32.0000 1.9759 1.9763 417.3605 417.4538 0.0140 -1.0000 -1.0000 1951349 1583284833.20 151.5123 60.0016 32.0000 1.9762 1.9765 417.3633 417.4568 0.0141 -1.0000 -1.0000 1951427 1583284833.30 151.5086 60.0016 32.0000 1.9759 1.9763 417.3244 417.4176 0.0141 -1.0000 -1.0000 1951490 1583284833.40 151.5086 60.0016 32.0000 1.9764 1.9768 417.1523 417.2466 0.0141 -1.0000 -1.0000 1951552 1583284833.50 151.5086 60.0016 32.0000 1.9773 1.9776 417.0753 417.1689 0.0141 -1.0000 -1.0000 1951615 1583284833.60 151.5086 60.0016 32.0000 1.9770 1.9774 417.2068 417.3004 0.0141 -1.0000 -1.0000 1951849 1583284833.70 151.5086 60.0016 32.0000 1.9770 1.9774 417.2972 417.3912 0.0141 -1.0000 -1.0000 1951911 1583284833.80 151.5170 60.0016 32.0000 1.9765 1.9769 417.3321 417.4262 0.0142 -1.0000 -1.0000 1951974 1583284833.90 151.5170 60.0016 32.0000 1.9769 1.9772 417.2164 417.3109 0.0142 -1.0000 -1.0000 1952036 1583284834.00 151.5170 60.0016 32.0000 1.9773 1.9777 417.2249 417.3197 0.0142 -1.0000 -1.0000 1952115 1583284834.10 151.5170 60.0016 32.0000 1.9775 1.9779 417.3160 417.4098 0.0142 -1.0000 -1.0000 1952599 1583284834.20 151.5170 60.0016 32.0000 1.9763 1.9767 417.4015 417.4957 0.0141 -1.0000 -1.0000 1952661 1583284834.30 151.4863 60.0016 32.0000 1.9771 1.9774 417.4099 417.5035 0.0141 -1.0000 -1.0000 1952724 1583284834.40 151.4669 60.0016 32.0000 1.9781 1.9784 417.2442 417.3379 0.0141 -1.0000 -1.0000 1952802 1583284834.50 151.4669 60.0016 32.0000 1.9775 1.9778 417.1921 417.2864 0.0142 -1.0000 -1.0000 1952865 1583284834.60 151.4669 60.0016 32.0000 1.9766 1.9769 417.3247 417.4195 0.0142 -1.0000 -1.0000 1953052 1583284834.70 151.4669 60.0016 32.0000 1.9763 1.9767 417.3449 417.4390 0.0141 -1.0000 -1.0000 1953130 1583284834.80 151.4669 60.0016 32.0000 1.9765 1.9768 417.3429 417.4371 0.0142 -1.0000 -1.0000 1953193 1583284834.90 151.4750 60.0016 32.0000 1.9766 1.9770 417.1296 417.2237 0.0141 -1.0000 -1.0000 1953255 1583284835.00 151.4750 60.0016 32.0000 1.9768 1.9772 417.2267 417.3211 0.0142 -1.0000 -1.0000 1953333 1583284835.10 151.4750 60.0016 32.0000 1.9768 1.9772 417.1607 417.2552 0.0142 -1.0000 -1.0000 1953552 1583284835.20 151.4750 60.0016 32.0000 1.9765 1.9769 417.3245 417.4185 0.0141 -1.0000 -1.0000 1953630 1583284835.30 151.4750 60.0016 32.0000 1.9775 1.9778 417.3674 417.4610 0.0141 -1.0000 -1.0000 1953693 1583284835.40 151.4940 60.0016 32.0000 1.9767 1.9771 417.2285 417.3217 0.0141 -1.0000 -1.0000 1953755 1583284835.50 151.5020 60.0016 32.0000 1.9774 1.9778 417.2215 417.3144 0.0139 -1.0000 -1.0000 1953833 1583284835.60 151.5020 60.0016 32.0000 1.9776 1.9780 417.2501 417.3433 0.0140 -1.0000 -1.0000 1954068 1583284835.70 151.5020 60.0016 32.0000 1.9768 1.9771 417.1858 417.2794 0.0141 -1.0000 -1.0000 1954130 1583284835.80 151.5020 60.0016 32.0000 1.9773 1.9777 417.2068 417.3020 0.0145 -1.0000 -1.0000 1954193 1583284835.90 151.5020 60.0016 32.0000 1.9768 1.9771 417.2829 417.3771 0.0141 -1.0000 -1.0000 1954255 1583284836.00 151.5281 60.0016 32.0000 1.9759 1.9763 417.2739 417.3677 0.0141 -1.0000 -1.0000 1954318 1583284836.10 151.5281 60.0016 32.0000 1.9771 1.9775 417.2249 417.3191 0.0142 -1.0000 -1.0000 1954396 1583284836.20 151.5281 60.0016 32.0000 1.9779 1.9782 417.1638 417.2576 0.0141 -1.0000 -1.0000 1954771 1583284836.30 151.5281 60.0016 32.0000 1.9770 1.9774 417.1168 417.2104 0.0141 -1.0000 -1.0000 1954833 1583284836.40 151.5281 60.0016 32.0000 1.9768 1.9772 417.2423 417.3363 0.0142 -1.0000 -1.0000 1954912 1583284836.50 151.5547 60.0016 32.0000 1.9761 1.9765 417.2857 417.3798 0.0141 -1.0000 -1.0000 1954959 1583284836.60 151.5566 60.0016 32.0000 1.9765 1.9768 417.3541 417.4480 0.0142 -1.0000 -1.0000 1955021 1583284836.70 151.5566 60.0016 32.0000 1.9778 1.9782 417.2787 417.3730 0.0141 -1.0000 -1.0000 1955286 1583284836.80 151.5566 60.0016 32.0000 1.9770 1.9774 417.1636 417.2569 0.0140 -1.0000 -1.0000 1955349 1583284836.90 151.5566 60.0016 32.0000 1.9773 1.9776 417.2589 417.3521 0.0140 -1.0000 -1.0000 1955412 1583284837.00 151.5566 60.0016 32.0000 1.9762 1.9765 417.3639 417.4574 0.0141 -1.0000 -1.0000 1955490 1583284837.10 151.5264 60.0016 32.0000 1.9762 1.9765 417.3731 417.4670 0.0141 -1.0000 -1.0000 1955552 1583284837.20 151.5264 60.0016 32.0000 1.9768 1.9772 417.2293 417.3231 0.0141 -1.0000 -1.0000 1955740 1583284837.30 151.5264 60.0016 32.0000 1.9771 1.9775 417.1546 417.2484 0.0141 -1.0000 -1.0000 1955802 1583284837.40 151.5264 60.0016 32.0000 1.9760 1.9763 417.1960 417.2888 0.0140 -1.0000 -1.0000 1955865 1583284837.50 151.5264 60.0016 32.0000 1.9760 1.9764 417.3200 417.4144 0.0143 -1.0000 -1.0000 1955943 1583284837.60 151.5264 60.0016 32.0000 1.9769 1.9773 417.1382 417.2327 0.0142 -1.0000 -1.0000 1956005 1583284837.70 151.5328 60.0016 32.0000 1.9775 1.9779 417.0791 417.1744 0.0143 -1.0000 -1.0000 1956068 1583284837.80 151.5328 60.0016 32.0000 1.9778 1.9782 417.1081 417.2015 0.0141 -1.0000 -1.0000 1956146 1583284837.90 151.5328 60.0016 32.0000 1.9766 1.9770 417.1594 417.2535 0.0142 -1.0000 -1.0000 1956208 1583284838.00 151.5328 60.0016 32.0000 1.9758 1.9762 417.3280 417.4214 0.0140 -1.0000 -1.0000 1956271 1583284838.10 151.5328 60.0016 32.0000 1.9764 1.9767 417.1818 417.2756 0.0141 -1.0000 -1.0000 1956349 1583284838.20 151.5328 60.0016 32.0000 1.9774 1.9778 417.1451 417.2389 0.0141 -1.0000 -1.0000 1956568 1583284838.30 151.5089 60.0016 32.0000 1.9771 1.9775 417.0949 417.1885 0.0141 -1.0000 -1.0000 1956630 1583284838.40 151.5089 60.0016 32.0000 1.9768 1.9771 417.3446 417.4374 0.0140 -1.0000 -1.0000 1956708 1583284838.50 151.5089 60.0016 32.0000 1.9768 1.9772 417.3961 417.4900 0.0141 -1.0000 -1.0000 1956771 1583284838.60 151.5089 60.0016 32.0000 1.9772 1.9776 417.3653 417.4594 0.0142 -1.0000 -1.0000 1956833 1583284838.70 151.5089 60.0016 32.0000 1.9770 1.9773 417.1836 417.2776 0.0141 -1.0000 -1.0000 1956912 1583284838.80 151.4644 60.0016 32.0000 1.9770 1.9773 417.1216 417.2155 0.0142 -1.0000 -1.0000 1957068 1583284838.90 151.4403 60.0016 32.0000 1.9766 1.9770 417.1795 417.2743 0.0142 -1.0000 -1.0000 1957130 1583284839.00 151.4403 60.0016 32.0000 1.9759 1.9763 417.1803 417.2750 0.0143 -1.0000 -1.0000 1957193 1583284839.10 151.4403 60.0016 32.0000 1.9757 1.9761 417.3324 417.4275 0.0142 -1.0000 -1.0000 1957255 1583284839.20 151.4403 60.0016 32.0000 1.9764 1.9767 417.3033 417.3974 0.0142 -1.0000 -1.0000 1957459 1583284839.30 151.4403 60.0016 32.0000 1.9770 1.9774 417.2105 417.3051 0.0142 -1.0000 -1.0000 1957552 1583284839.40 151.4613 60.0016 32.0000 1.9772 1.9776 417.0930 417.1873 0.0141 -1.0000 -1.0000 1957615 1583284839.50 151.4766 60.0016 32.0000 1.9773 1.9777 417.2245 417.3183 0.0141 -1.0000 -1.0000 1957693 1583284839.60 151.4766 60.0016 32.0000 1.9770 1.9774 417.3565 417.4507 0.0142 -1.0000 -1.0000 1957755 1583284839.70 151.4766 60.0016 32.0000 1.9772 1.9776 417.3345 417.4286 0.0141 -1.0000 -1.0000 1957818 1583284839.80 151.4766 60.0016 32.0000 1.9774 1.9777 417.2567 417.3503 0.0141 -1.0000 -1.0000 1958099 1583284839.90 151.4766 60.0016 32.0000 1.9765 1.9769 417.1002 417.1938 0.0141 -1.0000 -1.0000 1958161 1583284840.00 151.4917 60.0007 32.0000 1.9776 1.9780 417.1274 417.2205 0.0140 -1.0000 -1.0000 1958224 1583284840.10 151.4917 60.0007 32.0000 1.9769 1.9772 417.2831 417.3768 0.0141 -1.0000 -1.0000 1958302 1583284840.20 151.4917 60.0007 32.0000 1.9766 1.9770 417.2812 417.3755 0.0143 -1.0000 -1.0000 1958365 1583284840.30 151.4917 60.0007 32.0000 1.9772 1.9776 417.2068 417.3017 0.0143 -1.0000 -1.0000 1958536 1583284840.40 151.4917 60.0007 32.0000 1.9771 1.9775 417.3037 417.3987 0.0142 -1.0000 -1.0000 1958615 1583284840.50 151.5385 60.0007 32.0000 1.9783 1.9786 417.1713 417.2655 0.0142 -1.0000 -1.0000 1958677 1583284840.60 151.5385 60.0007 32.0000 1.9778 1.9781 417.1904 417.2834 0.0140 -1.0000 -1.0000 1958740 1583284840.70 151.5385 60.0007 32.0000 1.9769 1.9773 417.3717 417.4657 0.0142 -1.0000 -1.0000 1958818 1583284840.80 151.5385 60.0007 32.0000 1.9771 1.9774 417.3430 417.4377 0.0143 -1.0000 -1.0000 1959286 1583284840.90 151.5385 60.0007 32.0000 1.9768 1.9772 417.2456 417.3400 0.0142 -1.0000 -1.0000 1959365 1583284841.00 151.5385 60.0007 32.0000 1.9771 1.9775 417.1408 417.2349 0.0142 -1.0000 -1.0000 1959427 1583284841.10 151.5347 60.0007 32.0000 1.9772 1.9776 417.1979 417.2936 0.0143 -1.0000 -1.0000 1959490 1583284841.20 151.5347 60.0007 32.0000 1.9767 1.9771 417.3125 417.4068 0.0142 -1.0000 -1.0000 1959568 1583284841.30 151.5347 60.0007 32.0000 1.9768 1.9771 417.3573 417.4508 0.0140 -1.0000 -1.0000 1959786 1583284841.40 151.5347 60.0007 32.0000 1.9770 1.9773 417.2859 417.3804 0.0142 -1.0000 -1.0000 1959849 1583284841.50 151.5347 60.0007 32.0000 1.9774 1.9777 417.1213 417.2149 0.0141 -1.0000 -1.0000 1959927 1583284841.60 151.5349 60.0007 32.0000 1.9774 1.9777 417.0589 417.1531 0.0142 -1.0000 -1.0000 1959990 1583284841.70 151.5417 60.0007 32.0000 1.9771 1.9774 417.0078 417.1023 0.0142 -1.0000 -1.0000 2000052 1583284841.80 151.5417 60.0007 32.0000 1.9764 1.9768 417.1662 417.2604 0.0142 -1.0000 -1.0000 2000255 1583284841.90 151.5417 60.0007 32.0000 1.9769 1.9772 417.1653 417.2600 0.0142 -1.0000 -1.0000 2000318 1583284842.00 151.5417 60.0007 32.0000 1.9768 1.9771 417.1150 417.2095 0.0142 -1.0000 -1.0000 2000365 1583284842.10 151.5417 60.0007 32.0000 1.9769 1.9773 417.0714 417.1659 0.0141 -1.0000 -1.0000 2000443 1583284842.20 151.5274 60.0007 32.0000 1.9767 1.9771 417.1531 417.2467 0.0140 -1.0000 -1.0000 2000521 1583284842.30 151.5274 60.0007 32.0000 1.9767 1.9770 417.2847 417.3797 0.0144 -1.0000 -1.0000 2000583 1583284842.40 151.5274 60.0007 32.0000 1.9765 1.9769 417.3664 417.4602 0.0141 -1.0000 -1.0000 2000771 1583284842.50 151.5274 60.0007 32.0000 1.9765 1.9769 417.2540 417.3479 0.0141 -1.0000 -1.0000 2000833 1583284842.60 151.5274 60.0007 32.0000 1.9774 1.9778 417.1612 417.2552 0.0142 -1.0000 -1.0000 2000896 1583284842.70 151.5283 60.0007 32.0000 1.9765 1.9769 417.2714 417.3659 0.0142 -1.0000 -1.0000 2000958 1583284842.80 151.5438 60.0007 32.0000 1.9767 1.9771 417.4041 417.4983 0.0142 -1.0000 -1.0000 2001021 1583284842.90 151.5438 60.0007 32.0000 1.9766 1.9769 417.2758 417.3699 0.0141 -1.0000 -1.0000 2001505 1583284843.00 151.5438 60.0007 32.0000 1.9770 1.9774 417.1480 417.2420 0.0141 -1.0000 -1.0000 2001583 1583284843.10 151.5438 60.0007 32.0000 1.9773 1.9777 417.1844 417.2791 0.0142 -1.0000 -1.0000 2001646 1583284843.20 151.5438 60.0007 32.0000 1.9756 1.9760 417.3015 417.3958 0.0142 -1.0000 -1.0000 2001724 1583284843.30 151.5258 60.0007 32.0000 1.9758 1.9762 417.3061 417.4000 0.0141 -1.0000 -1.0000 2001786 1583284843.40 151.5255 60.0007 32.0000 1.9761 1.9765 417.3410 417.4344 0.0141 -1.0000 -1.0000 2002021 1583284843.50 151.5255 60.0007 32.0000 1.9768 1.9771 417.2018 417.2959 0.0142 -1.0000 -1.0000 2002083 1583284843.60 151.5255 60.0007 32.0000 1.9767 1.9771 417.1604 417.2542 0.0141 -1.0000 -1.0000 2002146 1583284843.70 151.5255 60.0007 32.0000 1.9765 1.9769 416.9935 417.0876 0.0142 -1.0000 -1.0000 2002208 1583284843.80 151.5255 60.0007 32.0000 1.9763 1.9766 417.1726 417.2676 0.0143 -1.0000 -1.0000 2002286 1583284843.90 151.5058 60.0007 32.0000 1.9761 1.9764 417.3519 417.4466 0.0142 -1.0000 -1.0000 2002474 1583284844.00 151.5058 60.0007 32.0000 1.9766 1.9769 417.2893 417.3835 0.0142 -1.0000 -1.0000 2002536 1583284844.10 151.5058 60.0007 32.0000 1.9766 1.9769 417.3726 417.4668 0.0141 -1.0000 -1.0000 2002615 1583284844.20 151.5058 60.0007 32.0000 1.9768 1.9772 417.1907 417.2848 0.0143 -1.0000 -1.0000 2002677 1583284844.30 151.5058 60.0007 32.0000 1.9769 1.9773 417.1676 417.2632 0.0144 -1.0000 -1.0000 2002740 1583284844.40 151.5058 60.0007 32.0000 1.9761 1.9765 417.2656 417.3594 0.0141 -1.0000 -1.0000 2002802 1583284844.50 151.4732 60.0007 32.0000 1.9761 1.9765 417.3478 417.4418 0.0141 -1.0000 -1.0000 2002865 1583284844.60 151.4732 60.0007 32.0000 1.9780 1.9783 417.2625 417.3561 0.0141 -1.0000 -1.0000 2002927 1583284844.70 151.4732 60.0007 32.0000 1.9773 1.9776 417.1785 417.2710 0.0139 -1.0000 -1.0000 2003005 1583284844.80 151.4732 60.0007 32.0000 1.9776 1.9779 417.1491 417.2440 0.0142 -1.0000 -1.0000 2003068 1583284844.90 151.4660 60.0009 32.0000 1.9761 1.9764 417.2077 417.3016 0.0141 -1.0000 -1.0000 2003302 1583284845.00 151.4565 60.0011 32.0000 1.9760 1.9764 417.3487 417.4424 0.0141 -1.0000 -1.0000 2003365 1583284845.10 151.4565 60.0011 32.0000 1.9768 1.9772 417.4251 417.5196 0.0142 -1.0000 -1.0000 2003427 1583284845.20 151.4565 60.0011 32.0000 1.9782 1.9785 417.3157 417.4101 0.0141 -1.0000 -1.0000 2003505 1583284845.30 151.4565 60.0011 32.0000 1.9771 1.9775 417.2297 417.3233 0.0141 -1.0000 -1.0000 2003568 1583284845.40 151.4565 60.0011 32.0000 1.9771 1.9774 417.2897 417.3832 0.0141 -1.0000 -1.0000 2003630 1583284845.50 151.4657 60.0011 32.0000 1.9766 1.9769 417.3835 417.4775 0.0141 -1.0000 -1.0000 2003708 1583284845.60 151.4898 60.0011 32.0000 1.9769 1.9773 417.3375 417.4318 0.0142 -1.0000 -1.0000 2003771 1583284845.70 151.4898 60.0011 32.0000 1.9776 1.9780 417.2141 417.3086 0.0142 -1.0000 -1.0000 2003833 1583284845.80 151.4898 60.0011 32.0000 1.9777 1.9781 417.1507 417.2445 0.0141 -1.0000 -1.0000 2003896 1583284845.90 151.4898 60.0011 32.0000 1.9772 1.9776 417.1951 417.2893 0.0142 -1.0000 -1.0000 2003958 1583284846.00 151.4898 60.0011 32.0000 1.9769 1.9773 417.3543 417.4492 0.0143 -1.0000 -1.0000 2004490 1583284846.10 151.4735 60.0011 32.0000 1.9768 1.9772 417.2900 417.3851 0.0143 -1.0000 -1.0000 2004568 1583284846.20 151.4735 60.0011 32.0000 1.9765 1.9769 417.1787 417.2725 0.0142 -1.0000 -1.0000 2004630 1583284846.30 151.4735 60.0011 32.0000 1.9776 1.9780 417.1101 417.2046 0.0142 -1.0000 -1.0000 2004693 1583284846.40 151.4735 60.0011 32.0000 1.9779 1.9783 417.1812 417.2757 0.0142 -1.0000 -1.0000 2004771 1583284846.50 151.4735 60.0011 32.0000 1.9769 1.9773 417.4207 417.5154 0.0142 -1.0000 -1.0000 2004849 1583284846.60 151.4735 60.0011 32.0000 1.9764 1.9768 417.3516 417.4452 0.0141 -1.0000 -1.0000 2004912 1583284846.70 151.4596 60.0011 32.0000 1.9776 1.9780 417.2673 417.3619 0.0143 -1.0000 -1.0000 2004974 1583284846.80 151.4596 60.0011 32.0000 1.9774 1.9778 417.1234 417.2167 0.0141 -1.0000 -1.0000 2005037 1583284846.90 151.4596 60.0011 32.0000 1.9764 1.9768 417.3214 417.4159 0.0142 -1.0000 -1.0000 2005099 1583284847.00 151.4596 60.0011 32.0000 1.9765 1.9769 417.3337 417.4290 0.0144 -1.0000 -1.0000 2005349 1583284847.10 151.4596 60.0011 32.0000 1.9762 1.9766 417.3822 417.4762 0.0141 -1.0000 -1.0000 2005412 1583284847.20 151.4596 60.0011 32.0000 1.9771 1.9774 417.3104 417.4045 0.0141 -1.0000 -1.0000 2005490 1583284847.30 151.5365 60.0011 32.0000 1.9776 1.9780 417.2591 417.3533 0.0142 -1.0000 -1.0000 2005552 1583284847.40 151.5365 60.0011 32.0000 1.9774 1.9778 417.1472 417.2414 0.0142 -1.0000 -1.0000 2005615 1583284847.50 151.5365 60.0011 32.0000 1.9771 1.9775 417.1698 417.2646 0.0142 -1.0000 -1.0000 2005849 1583284847.60 151.5365 60.0011 32.0000 1.9769 1.9773 417.2013 417.2960 0.0143 -1.0000 -1.0000 2005911 1583284847.70 151.5365 60.0011 32.0000 1.9763 1.9766 417.3630 417.4583 0.0143 -1.0000 -1.0000 2005974 1583284847.80 151.5430 60.0011 32.0000 1.9765 1.9769 417.2770 417.3719 0.0142 -1.0000 -1.0000 2006052 1583284847.90 151.5430 60.0011 32.0000 1.9771 1.9775 417.1027 417.1967 0.0142 -1.0000 -1.0000 2006115 1583284848.00 151.5430 60.0011 32.0000 1.9766 1.9770 417.2482 417.3426 0.0142 -1.0000 -1.0000 2006177 1583284848.10 151.5430 60.0011 32.0000 1.9762 1.9766 417.2123 417.3066 0.0142 -1.0000 -1.0000 2006818 1583284848.20 151.5430 60.0011 32.0000 1.9769 1.9773 417.4386 417.5324 0.0142 -1.0000 -1.0000 2006880 1583284848.30 151.5430 60.0011 32.0000 1.9765 1.9768 417.3708 417.4650 0.0141 -1.0000 -1.0000 2006959 1583284848.40 151.5303 60.0011 32.0000 1.9768 1.9772 417.1268 417.2218 0.0143 -1.0000 -1.0000 2007021 1583284848.50 151.5292 60.0011 32.0000 1.9769 1.9772 417.1232 417.2176 0.0141 -1.0000 -1.0000 2007083 1583284848.60 151.5292 60.0011 32.0000 1.9763 1.9767 417.0991 417.1936 0.0143 -1.0000 -1.0000 2007146 1583284848.70 151.5292 60.0011 32.0000 1.9768 1.9772 417.2155 417.3090 0.0141 -1.0000 -1.0000 2007224 1583284848.80 151.5292 60.0011 32.0000 1.9770 1.9774 417.3579 417.4525 0.0141 -1.0000 -1.0000 2007286 1583284848.90 151.5292 60.0011 32.0000 1.9776 1.9780 417.1552 417.2485 0.0141 -1.0000 -1.0000 2007349 1583284849.00 151.4857 60.0011 32.0000 1.9769 1.9773 417.0551 417.1490 0.0141 -1.0000 -1.0000 2007427 1583284849.10 151.4857 60.0011 32.0000 1.9762 1.9765 417.1530 417.2472 0.0142 -1.0000 -1.0000 2007599 1583284849.20 151.4857 60.0011 32.0000 1.9764 1.9767 417.3344 417.4290 0.0142 -1.0000 -1.0000 2007661 1583284849.30 151.4857 60.0011 32.0000 1.9758 1.9761 417.3966 417.4913 0.0143 -1.0000 -1.0000 2007724 1583284849.40 151.4857 60.0011 32.0000 1.9768 1.9772 417.2229 417.3183 0.0144 -1.0000 -1.0000 2007786 1583284849.50 151.5112 60.0014 32.0000 1.9765 1.9768 417.1086 417.2030 0.0142 -1.0000 -1.0000 2007865 1583284849.60 151.5257 60.0016 32.0000 1.9769 1.9773 417.2178 417.3129 0.0143 -1.0000 -1.0000 2007990 1583284849.70 151.5257 60.0016 32.0000 1.9759 1.9763 417.3474 417.4425 0.0143 -1.0000 -1.0000 2008052 1583284849.80 151.5257 60.0016 32.0000 1.9759 1.9763 417.2970 417.3919 0.0143 -1.0000 -1.0000 2008130 1583284849.90 151.5257 60.0016 32.0000 1.9757 1.9761 417.2029 417.2985 0.0144 -1.0000 -1.0000 2008208 1583284850.00 151.5257 60.0016 32.0000 1.9771 1.9775 417.0618 417.1566 0.0142 -1.0000 -1.0000 2008271 1583284850.10 151.5257 60.0016 32.0000 1.9766 1.9769 417.1605 417.2550 0.0142 -1.0000 -1.0000 2008349 1583284850.20 151.5257 60.0016 32.0000 1.9760 1.9764 417.1995 417.2941 0.0142 -1.0000 -1.0000 2008411 1583284850.30 151.5257 60.0016 32.0000 1.9763 1.9766 417.3344 417.4288 0.0143 -1.0000 -1.0000 2008474 1583284850.40 151.5257 60.0016 32.0000 1.9756 1.9760 417.2125 417.3081 0.0144 -1.0000 -1.0000 2008552 1583284850.50 151.5257 60.0016 32.0000 1.9764 1.9768 417.2344 417.3290 0.0142 -1.0000 -1.0000 2008615 1583284850.60 151.5214 60.0016 32.0000 1.9770 1.9774 417.1697 417.2633 0.0141 -1.0000 -1.0000 2008740 1583284850.70 151.5211 60.0016 32.0000 1.9772 1.9775 417.1432 417.2378 0.0143 -1.0000 -1.0000 2008818 1583284850.80 151.5211 60.0016 32.0000 1.9761 1.9764 417.1820 417.2762 0.0142 -1.0000 -1.0000 2008880 1583284850.90 151.5211 60.0016 32.0000 1.9757 1.9761 417.3062 417.4004 0.0141 -1.0000 -1.0000 2008943 1583284851.00 151.5211 60.0016 32.0000 1.9763 1.9766 417.3162 417.4103 0.0142 -1.0000 -1.0000 2009021 1583284851.10 151.5211 60.0016 32.0000 1.9767 1.9770 417.1899 417.2838 0.0141 -1.0000 -1.0000 2009240 1583284851.20 151.4929 60.0016 32.0000 1.9766 1.9770 417.2868 417.3810 0.0143 -1.0000 -1.0000 2009318 1583284851.30 151.4929 60.0016 32.0000 1.9756 1.9760 417.3384 417.4340 0.0144 -1.0000 -1.0000 2009365 1583284851.40 151.4929 60.0016 32.0000 1.9759 1.9763 417.3267 417.4218 0.0143 -1.0000 -1.0000 2009443 1583284851.50 151.4929 60.0016 32.0000 1.9760 1.9763 417.1315 417.2255 0.0142 -1.0000 -1.0000 2009521 1583284851.60 151.4929 60.0016 32.0000 1.9772 1.9776 417.1517 417.2465 0.0143 -1.0000 -1.0000 2009583 1583284851.70 151.4908 60.0016 32.0000 1.9767 1.9770 417.1450 417.2396 0.0142 -1.0000 -1.0000 2009646 1583284851.80 151.4597 60.0016 32.0000 1.9760 1.9764 417.1960 417.2904 0.0142 -1.0000 -1.0000 2009724 1583284851.90 151.4597 60.0016 32.0000 1.9756 1.9760 417.2459 417.3407 0.0142 -1.0000 -1.0000 2009771 1583284852.00 151.4597 60.0016 32.0000 1.9768 1.9771 417.1647 417.2594 0.0143 -1.0000 -1.0000 2009833 1583284852.10 151.4597 60.0016 32.0000 1.9766 1.9770 417.2438 417.3389 0.0143 -1.0000 -1.0000 2010271 1583284852.20 151.4597 60.0016 32.0000 1.9769 1.9773 417.1729 417.2679 0.0142 -1.0000 -1.0000 2010333 1583284852.30 151.4597 60.0016 32.0000 1.9751 1.9755 417.2643 417.3587 0.0143 -1.0000 -1.0000 2010396 1583284852.40 151.4597 60.0016 32.0000 1.9756 1.9760 417.2750 417.3700 0.0143 -1.0000 -1.0000 2010474 1583284852.50 151.4297 60.0016 32.0000 1.9761 1.9765 417.2598 417.3538 0.0142 -1.0000 -1.0000 2010536 1583284852.60 151.4297 60.0016 32.0000 1.9763 1.9767 417.2595 417.3539 0.0142 -1.0000 -1.0000 2010599 1583284852.70 151.4297 60.0016 32.0000 1.9767 1.9770 417.3011 417.3955 0.0142 -1.0000 -1.0000 2010849 1583284852.80 151.4297 60.0016 32.0000 1.9766 1.9770 417.3820 417.4767 0.0143 -1.0000 -1.0000 2010912 1583284852.90 151.4297 60.0016 32.0000 1.9766 1.9770 417.4542 417.5480 0.0142 -1.0000 -1.0000 2010974 1583284853.00 151.4246 60.0016 32.0000 1.9770 1.9773 417.2552 417.3501 0.0143 -1.0000 -1.0000 2011052 1583284853.10 151.4246 60.0016 32.0000 1.9768 1.9772 417.1485 417.2435 0.0143 -1.0000 -1.0000 2011115 1583284853.20 151.4246 60.0016 32.0000 1.9765 1.9769 417.1761 417.2707 0.0143 -1.0000 -1.0000 2011349 1583284853.30 151.4246 60.0016 32.0000 1.9764 1.9767 417.2792 417.3748 0.0143 -1.0000 -1.0000 2011412 1583284853.40 151.4246 60.0016 32.0000 1.9762 1.9766 417.2282 417.3227 0.0142 -1.0000 -1.0000 2011474 1583284853.50 151.4091 60.0016 32.0000 1.9774 1.9778 417.0586 417.1530 0.0142 -1.0000 -1.0000 2011537 1583284853.60 151.4029 60.0016 32.0000 1.9768 1.9772 417.2485 417.3421 0.0142 -1.0000 -1.0000 2011599 1583284853.70 151.4029 60.0016 32.0000 1.9761 1.9765 417.2430 417.3385 0.0143 -1.0000 -1.0000 2012036 1583284853.80 151.4029 60.0016 32.0000 1.9764 1.9767 417.3280 417.4220 0.0141 -1.0000 -1.0000 2012115 1583284853.90 151.4029 60.0016 32.0000 1.9766 1.9769 417.3349 417.4289 0.0142 -1.0000 -1.0000 2012177 1583284854.00 151.4029 60.0016 32.0000 1.9773 1.9776 417.2024 417.2975 0.0142 -1.0000 -1.0000 2012240 1583284854.10 151.4414 60.0016 32.0000 1.9769 1.9772 417.2227 417.3173 0.0143 -1.0000 -1.0000 2012318 1583284854.20 151.4414 60.0016 32.0000 1.9769 1.9772 417.3199 417.4142 0.0142 -1.0000 -1.0000 2012380 1583284854.30 151.4414 60.0016 32.0000 1.9764 1.9767 417.4139 417.5092 0.0143 -1.0000 -1.0000 2012443 1583284854.40 151.4414 60.0016 32.0000 1.9766 1.9770 417.3850 417.4798 0.0143 -1.0000 -1.0000 2012505 1583284854.50 151.4414 60.0016 32.0000 1.9763 1.9767 417.2509 417.3464 0.0144 -1.0000 -1.0000 2012568 1583284854.60 151.4617 60.0010 32.0000 1.9772 1.9776 417.1766 417.2709 0.0142 -1.0000 -1.0000 2012630 1583284854.70 151.4747 60.0007 32.0000 1.9766 1.9770 417.3632 417.4588 0.0143 -1.0000 -1.0000 2012880 1583284854.80 151.4747 60.0007 32.0000 1.9764 1.9768 417.3880 417.4829 0.0143 -1.0000 -1.0000 2012943 1583284854.90 151.4747 60.0007 32.0000 1.9769 1.9772 417.3264 417.4209 0.0141 -1.0000 -1.0000 2013005 1583284855.00 151.4747 60.0007 32.0000 1.9774 1.9778 417.2013 417.2949 0.0141 -1.0000 -1.0000 2013083 1583284855.10 151.4747 60.0007 32.0000 1.9772 1.9776 417.1822 417.2771 0.0143 -1.0000 -1.0000 2013130 1583284855.20 151.4799 60.0007 32.0000 1.9773 1.9777 417.2153 417.3098 0.0142 -1.0000 -1.0000 2013833 1583284855.30 151.4799 60.0007 32.0000 1.9764 1.9768 417.4600 417.5547 0.0143 -1.0000 -1.0000 2013896 1583284855.40 151.4799 60.0007 32.0000 1.9765 1.9769 417.3766 417.4723 0.0143 -1.0000 -1.0000 2013958 1583284855.50 151.4799 60.0007 32.0000 1.9770 1.9774 417.2525 417.3478 0.0144 -1.0000 -1.0000 2014036 1583284855.60 151.4799 60.0007 32.0000 1.9774 1.9778 417.2652 417.3594 0.0142 -1.0000 -1.0000 2014099 1583284855.70 151.4454 60.0007 32.0000 1.9769 1.9772 417.2510 417.3466 0.0143 -1.0000 -1.0000 2014318 1583284855.80 151.4430 60.0007 32.0000 1.9761 1.9764 417.4022 417.4967 0.0142 -1.0000 -1.0000 2014396 1583284855.90 151.4430 60.0007 32.0000 1.9765 1.9768 417.2819 417.3772 0.0144 -1.0000 -1.0000 2014458 1583284856.00 151.4430 60.0007 32.0000 1.9768 1.9772 417.1899 417.2837 0.0142 -1.0000 -1.0000 2014521 1583284856.10 151.4430 60.0007 32.0000 1.9766 1.9770 417.2828 417.3779 0.0144 -1.0000 -1.0000 2014599 1583284856.20 151.4538 60.0007 32.0000 1.9762 1.9765 417.3920 417.4878 0.0144 -1.0000 -1.0000 2014661 1583284856.30 151.5108 60.0007 32.0000 1.9761 1.9765 417.5308 417.6245 0.0141 -1.0000 -1.0000 2014724 1583284856.40 151.5108 60.0007 32.0000 1.9765 1.9768 417.3280 417.4232 0.0142 -1.0000 -1.0000 2014786 1583284856.50 151.5108 60.0007 32.0000 1.9768 1.9772 417.2514 417.3455 0.0142 -1.0000 -1.0000 2014849 1583284856.60 151.5108 60.0007 32.0000 1.9766 1.9770 417.2652 417.3599 0.0142 -1.0000 -1.0000 2014912 1583284856.70 151.5108 60.0007 32.0000 1.9768 1.9772 417.4257 417.5208 0.0143 -1.0000 -1.0000 2014990 1583284856.80 151.5080 60.0007 32.0000 1.9768 1.9772 417.4386 417.5332 0.0142 -1.0000 -1.0000 2015052 1583284856.90 151.5080 60.0007 32.0000 1.9764 1.9768 417.3317 417.4266 0.0143 -1.0000 -1.0000 2015115 1583284857.00 151.5080 60.0007 32.0000 1.9769 1.9772 417.2595 417.3545 0.0143 -1.0000 -1.0000 2015193 1583284857.10 151.5080 60.0007 32.0000 1.9766 1.9770 417.3696 417.4649 0.0143 -1.0000 -1.0000 2015255 1583284857.20 151.5080 60.0007 32.0000 1.9756 1.9760 417.4240 417.5184 0.0142 -1.0000 -1.0000 2015318 1583284857.30 151.5080 60.0007 32.0000 1.9758 1.9762 417.4093 417.5040 0.0142 -1.0000 -1.0000 2015380 1583284857.40 151.5236 60.0007 32.0000 1.9769 1.9772 417.3063 417.4006 0.0142 -1.0000 -1.0000 2015459 1583284857.50 151.5330 60.0007 32.0000 1.9768 1.9772 417.2431 417.3375 0.0143 -1.0000 -1.0000 2015537 1583284857.60 151.5330 60.0007 32.0000 1.9775 1.9778 417.2320 417.3265 0.0141 -1.0000 -1.0000 2015599 1583284857.70 151.5330 60.0007 32.0000 1.9764 1.9767 417.3359 417.4304 0.0142 -1.0000 -1.0000 2015661 1583284857.80 151.5330 60.0007 32.0000 1.9765 1.9768 417.4410 417.5358 0.0143 -1.0000 -1.0000 2015849 1583284857.90 151.5330 60.0007 32.0000 1.9770 1.9773 417.3732 417.4681 0.0143 -1.0000 -1.0000 2015911 1583284858.00 151.5309 60.0007 32.0000 1.9771 1.9775 417.2169 417.3109 0.0141 -1.0000 -1.0000 2015974 1583284858.10 151.5309 60.0007 32.0000 1.9768 1.9771 417.2779 417.3727 0.0142 -1.0000 -1.0000 2016036 1583284858.20 151.5309 60.0007 32.0000 1.9762 1.9766 417.3713 417.4654 0.0141 -1.0000 -1.0000 2016099 1583284858.30 151.5309 60.0007 32.0000 1.9762 1.9765 417.4094 417.5039 0.0142 -1.0000 -1.0000 2016833 1583284858.40 151.5309 60.0007 32.0000 1.9770 1.9774 417.2483 417.3427 0.0142 -1.0000 -1.0000 2016912 1583284858.50 151.5637 60.0007 32.0000 1.9776 1.9779 417.2509 417.3459 0.0144 -1.0000 -1.0000 2016974 1583284858.60 151.5637 60.0007 32.0000 1.9765 1.9769 417.2711 417.3670 0.0144 -1.0000 -1.0000 2017037 1583284858.70 151.5637 60.0007 32.0000 1.9763 1.9766 417.3126 417.4074 0.0143 -1.0000 -1.0000 2017099 1583284858.80 151.5637 60.0007 32.0000 1.9756 1.9759 417.4107 417.5058 0.0143 -1.0000 -1.0000 2017162 1583284858.90 151.5637 60.0007 32.0000 1.9761 1.9765 417.3356 417.4302 0.0142 -1.0000 -1.0000 2017224 1583284859.00 151.5633 60.0007 32.0000 1.9773 1.9777 417.2851 417.3798 0.0143 -1.0000 -1.0000 2017302 1583284859.10 151.5508 60.0007 32.0000 1.9777 1.9781 417.2610 417.3564 0.0144 -1.0000 -1.0000 2017365 1583284859.20 151.5508 60.0007 32.0000 1.9767 1.9771 417.2272 417.3226 0.0143 -1.0000 -1.0000 2017443 1583284859.30 151.5508 60.0007 32.0000 1.9763 1.9767 417.4527 417.5476 0.0143 -1.0000 -1.0000 2017505 1583284859.40 151.5508 60.0007 32.0000 1.9774 1.9778 417.3618 417.4560 0.0141 -1.0000 -1.0000 2017568 1583284859.50 151.5508 60.0007 32.0000 1.9770 1.9774 417.2223 417.3172 0.0143 -1.0000 -1.0000 2017646 1583284859.60 151.5189 60.0016 32.0000 1.9772 1.9776 417.2673 417.3628 0.0143 -1.0000 -1.0000 2017708 1583284859.70 151.5175 60.0016 32.0000 1.9769 1.9773 417.2944 417.3901 0.0144 -1.0000 -1.0000 2017771 1583284859.80 151.5175 60.0016 32.0000 1.9766 1.9770 417.4618 417.5566 0.0143 -1.0000 -1.0000 2017833 1583284859.90 151.5175 60.0016 32.0000 1.9760 1.9764 417.4528 417.5478 0.0143 -1.0000 -1.0000 2018068 1583284860.00 151.5175 60.0016 32.0000 1.9768 1.9772 417.3296 417.4247 0.0143 -1.0000 -1.0000 2018130 1583284860.10 151.5175 60.0016 32.0000 1.9774 1.9778 417.1509 417.2469 0.0144 -1.0000 -1.0000 2018208 1583284860.20 151.5055 60.0016 32.0000 1.9769 1.9772 417.1971 417.2921 0.0143 -1.0000 -1.0000 2018271 1583284860.30 151.4814 60.0016 32.0000 1.9769 1.9773 417.3709 417.4667 0.0144 -1.0000 -1.0000 2018333 1583284860.40 151.4814 60.0016 32.0000 1.9768 1.9772 417.3593 417.4545 0.0142 -1.0000 -1.0000 2018771 1583284860.50 151.4814 60.0016 32.0000 1.9769 1.9773 417.2813 417.3752 0.0141 -1.0000 -1.0000 2018849 1583284860.60 151.4814 60.0016 32.0000 1.9775 1.9779 417.2523 417.3473 0.0143 -1.0000 -1.0000 2018912 1583284860.70 151.4814 60.0016 32.0000 1.9770 1.9774 417.2354 417.3304 0.0143 -1.0000 -1.0000 2018974 1583284860.80 151.4392 60.0016 32.0000 1.9768 1.9771 417.4091 417.5050 0.0144 -1.0000 -1.0000 2019037 1583284860.90 151.4392 60.0016 32.0000 1.9765 1.9768 417.3459 417.4402 0.0143 -1.0000 -1.0000 2019771 1583284861.00 151.4392 60.0016 32.0000 1.9764 1.9767 417.4735 417.5698 0.0145 -1.0000 -1.0000 2019849 1583284861.10 151.4392 60.0016 32.0000 1.9773 1.9776 417.3789 417.4734 0.0142 -1.0000 -1.0000 2019911 1583284861.20 151.4392 60.0016 32.0000 1.9776 1.9779 417.1939 417.2877 0.0142 -1.0000 -1.0000 2019990 1583284861.30 151.4370 60.0016 32.0000 1.9774 1.9778 417.2813 417.3767 0.0143 -1.0000 -1.0000 2020052 1583284861.40 151.4357 60.0016 32.0000 1.9770 1.9774 417.2848 417.3804 0.0144 -1.0000 -1.0000 2020115 1583284861.50 151.4357 60.0016 32.0000 1.9761 1.9764 417.4478 417.5439 0.0144 -1.0000 -1.0000 2020177 1583284861.60 151.4357 60.0016 32.0000 1.9773 1.9777 417.3310 417.4267 0.0144 -1.0000 -1.0000 2020240 1583284861.70 151.4357 60.0016 32.0000 1.9778 1.9782 417.2109 417.3065 0.0143 -1.0000 -1.0000 2020302 1583284861.80 151.4357 60.0016 32.0000 1.9777 1.9780 417.3024 417.3978 0.0143 -1.0000 -1.0000 2020380 1583284861.90 151.4061 60.0016 32.0000 1.9767 1.9771 417.3796 417.4750 0.0143 -1.0000 -1.0000 2020443 1583284862.00 151.4061 60.0016 32.0000 1.9771 1.9774 417.3511 417.4460 0.0142 -1.0000 -1.0000 2020505 1583284862.10 151.4061 60.0016 32.0000 1.9774 1.9777 417.2754 417.3695 0.0141 -1.0000 -1.0000 2020568 1583284862.20 151.4061 60.0016 32.0000 1.9773 1.9777 417.2174 417.3124 0.0143 -1.0000 -1.0000 2020646 1583284862.30 151.4061 60.0016 32.0000 1.9765 1.9769 417.3233 417.4186 0.0143 -1.0000 -1.0000 2020708 1583284862.40 151.4518 60.0016 32.0000 1.9767 1.9770 417.4499 417.5455 0.0144 -1.0000 -1.0000 2020771 1583284862.50 151.4518 60.0016 32.0000 1.9771 1.9775 417.3846 417.4803 0.0144 -1.0000 -1.0000 2020833 1583284862.60 151.4518 60.0016 32.0000 1.9776 1.9780 417.2659 417.3606 0.0143 -1.0000 -1.0000 2020896 1583284862.70 151.4518 60.0016 32.0000 1.9773 1.9776 417.3285 417.4240 0.0144 -1.0000 -1.0000 2020974 1583284862.80 151.4518 60.0016 32.0000 1.9769 1.9773 417.4134 417.5084 0.0142 -1.0000 -1.0000 2021037 1583284862.90 151.4518 60.0016 32.0000 1.9761 1.9765 417.4278 417.5230 0.0143 -1.0000 -1.0000 2021099 1583284863.00 151.4040 60.0016 32.0000 1.9765 1.9769 417.2929 417.3878 0.0143 -1.0000 -1.0000 2021177 1583284863.10 151.4040 60.0016 32.0000 1.9771 1.9774 417.2133 417.3081 0.0143 -1.0000 -1.0000 2021240 1583284863.20 151.4040 60.0016 32.0000 1.9772 1.9775 417.2666 417.3607 0.0141 -1.0000 -1.0000 2021302 1583284863.30 151.4040 60.0016 32.0000 1.9772 1.9776 417.4539 417.5484 0.0142 -1.0000 -1.0000 2021365 1583284863.40 151.4040 60.0016 32.0000 1.9765 1.9769 417.3853 417.4803 0.0143 -1.0000 -1.0000 2021427 1583284863.50 151.4340 60.0016 32.0000 1.9765 1.9769 417.3445 417.4399 0.0144 -1.0000 -1.0000 2021505 1583284863.60 151.4921 60.0016 32.0000 1.9776 1.9779 417.3319 417.4269 0.0143 -1.0000 -1.0000 2021568 1583284863.70 151.4921 60.0016 32.0000 1.9777 1.9781 417.2014 417.2966 0.0144 -1.0000 -1.0000 2021630 1583284863.80 151.4921 60.0016 32.0000 1.9777 1.9781 417.0717 417.1683 0.0145 -1.0000 -1.0000 2021708 1583284863.90 151.4921 60.0016 32.0000 1.9770 1.9774 417.3714 417.4663 0.0143 -1.0000 -1.0000 2021771 1583284864.00 151.4921 60.0016 32.0000 1.9760 1.9763 417.4351 417.5302 0.0143 -1.0000 -1.0000 2021833 1583284864.10 151.5169 60.0016 32.0000 1.9774 1.9778 417.3690 417.4634 0.0142 -1.0000 -1.0000 2021896 1583284864.20 151.5169 60.0016 32.0000 1.9777 1.9781 417.3353 417.4301 0.0143 -1.0000 -1.0000 2021974 1583284864.30 151.5169 60.0016 32.0000 1.9768 1.9771 417.2388 417.3345 0.0144 -1.0000 -1.0000 2022036 1583284864.40 151.5169 60.0016 32.0000 1.9767 1.9770 417.2181 417.3141 0.0145 -1.0000 -1.0000 2022115 1583284864.50 151.5169 60.0016 32.0000 1.9762 1.9766 417.3776 417.4733 0.0143 -1.0000 -1.0000 2022865 1583284864.60 151.5194 60.0017 32.0000 1.9770 1.9774 417.4704 417.5645 0.0142 -1.0000 -1.0000 2022927 1583284864.70 151.5198 60.0018 32.0000 1.9773 1.9776 417.2073 417.3027 0.0143 -1.0000 -1.0000 2023005 1583284864.80 151.5198 60.0018 32.0000 1.9770 1.9774 417.2028 417.2973 0.0142 -1.0000 -1.0000 2023068 1583284864.90 151.5198 60.0018 32.0000 1.9775 1.9778 417.3201 417.4145 0.0142 -1.0000 -1.0000 2023130 1583284865.00 151.5198 60.0018 32.0000 1.9763 1.9767 417.3861 417.4812 0.0143 -1.0000 -1.0000 2023193 1583284865.10 151.5115 60.0018 32.0000 1.9774 1.9778 417.3219 417.4171 0.0143 -1.0000 -1.0000 2023255 1583284865.20 151.4759 60.0018 32.0000 1.9766 1.9770 417.2286 417.3236 0.0143 -1.0000 -1.0000 2023333 1583284865.30 151.4759 60.0018 32.0000 1.9774 1.9778 417.2402 417.3354 0.0143 -1.0000 -1.0000 2023396 1583284865.40 151.4759 60.0018 32.0000 1.9761 1.9764 417.3773 417.4726 0.0144 -1.0000 -1.0000 2023459 1583284865.50 151.4759 60.0018 32.0000 1.9764 1.9768 417.3782 417.4734 0.0143 -1.0000 -1.0000 2023599 1583284865.60 151.4759 60.0018 32.0000 1.9770 1.9774 417.4196 417.5144 0.0143 -1.0000 -1.0000 2023661 1583284865.70 151.5401 60.0018 32.0000 1.9778 1.9781 417.2731 417.3689 0.0144 -1.0000 -1.0000 2023724 1583284865.80 151.5401 60.0018 32.0000 1.9770 1.9774 417.3192 417.4149 0.0144 -1.0000 -1.0000 2023802 1583284865.90 151.5401 60.0018 32.0000 1.9771 1.9775 417.3509 417.4447 0.0142 -1.0000 -1.0000 2023865 1583284866.00 151.5401 60.0018 32.0000 1.9765 1.9768 417.4428 417.5376 0.0142 -1.0000 -1.0000 2024099 1583284866.10 151.5401 60.0018 32.0000 1.9761 1.9765 417.3562 417.4507 0.0142 -1.0000 -1.0000 2024161 1583284866.20 151.5238 60.0018 32.0000 1.9766 1.9770 417.2511 417.3460 0.0143 -1.0000 -1.0000 2024224 1583284866.30 151.5136 60.0018 32.0000 1.9764 1.9768 417.2906 417.3863 0.0144 -1.0000 -1.0000 2024286 1583284866.40 151.5136 60.0018 32.0000 1.9764 1.9767 417.4807 417.5760 0.0143 -1.0000 -1.0000 2024365 1583284866.50 151.5136 60.0018 32.0000 1.9763 1.9766 417.4090 417.5042 0.0143 -1.0000 -1.0000 2025193 1583284866.60 151.5136 60.0018 32.0000 1.9764 1.9767 417.3205 417.4153 0.0143 -1.0000 -1.0000 2025255 1583284866.70 151.5136 60.0018 32.0000 1.9764 1.9768 417.2608 417.3558 0.0142 -1.0000 -1.0000 2025318 1583284866.80 151.5134 60.0018 32.0000 1.9761 1.9765 417.1469 417.2415 0.0143 -1.0000 -1.0000 2025380 1583284866.90 151.5134 60.0018 32.0000 1.9757 1.9761 417.2997 417.3953 0.0144 -1.0000 -1.0000 2025459 1583284867.00 151.5134 60.0018 32.0000 1.9757 1.9760 417.3240 417.4193 0.0143 -1.0000 -1.0000 2025521 1583284867.10 151.5134 60.0018 32.0000 1.9760 1.9764 417.2437 417.3383 0.0143 -1.0000 -1.0000 2025583 1583284867.20 151.5134 60.0018 32.0000 1.9770 1.9774 417.2445 417.3394 0.0142 -1.0000 -1.0000 2025661 1583284867.30 151.5653 60.0018 32.0000 1.9768 1.9772 417.2198 417.3137 0.0142 -1.0000 -1.0000 2025724 1583284867.40 151.5738 60.0018 32.0000 1.9762 1.9766 417.4130 417.5079 0.0142 -1.0000 -1.0000 2025786 1583284867.50 151.5738 60.0018 32.0000 1.9761 1.9765 417.3925 417.4875 0.0144 -1.0000 -1.0000 2025865 1583284867.60 151.5738 60.0018 32.0000 1.9770 1.9773 417.1770 417.2727 0.0144 -1.0000 -1.0000 2025927 1583284867.70 151.5738 60.0018 32.0000 1.9769 1.9773 417.1496 417.2443 0.0143 -1.0000 -1.0000 2025990 1583284867.80 151.5738 60.0018 32.0000 1.9767 1.9771 417.2439 417.3395 0.0144 -1.0000 -1.0000 2026052 1583284867.90 151.6021 60.0018 32.0000 1.9764 1.9768 417.3785 417.4740 0.0143 -1.0000 -1.0000 2026115 1583284868.00 151.6021 60.0018 32.0000 1.9761 1.9765 417.3330 417.4283 0.0144 -1.0000 -1.0000 2026193 1583284868.10 151.6021 60.0018 32.0000 1.9760 1.9764 417.3569 417.4527 0.0144 -1.0000 -1.0000 2026333 1583284868.20 151.6021 60.0018 32.0000 1.9772 1.9775 417.1940 417.2897 0.0144 -1.0000 -1.0000 2026380 1583284868.30 151.6021 60.0018 32.0000 1.9769 1.9772 417.1828 417.2795 0.0145 -1.0000 -1.0000 2026458 1583284868.40 151.6021 60.0018 32.0000 1.9764 1.9767 417.3139 417.4085 0.0143 -1.0000 -1.0000 2026521 1583284868.50 151.6021 60.0018 32.0000 1.9763 1.9767 417.3568 417.4520 0.0143 -1.0000 -1.0000 2026583 1583284868.60 151.6021 60.0018 32.0000 1.9771 1.9775 417.2696 417.3647 0.0142 -1.0000 -1.0000 2026818 1583284868.70 151.6021 60.0018 32.0000 1.9775 1.9778 417.2996 417.3948 0.0143 -1.0000 -1.0000 2026896 1583284868.80 151.6021 60.0018 32.0000 1.9774 1.9778 417.2288 417.3237 0.0143 -1.0000 -1.0000 2026959 1583284868.90 151.5637 60.0018 32.0000 1.9767 1.9771 417.3893 417.4842 0.0142 -1.0000 -1.0000 2027021 1583284869.00 151.5052 60.0018 32.0000 1.9758 1.9762 417.4593 417.5535 0.0142 -1.0000 -1.0000 2027083 1583284869.10 151.5052 60.0018 32.0000 1.9768 1.9772 417.4055 417.5008 0.0143 -1.0000 -1.0000 2027318 1583284869.20 151.5052 60.0018 32.0000 1.9762 1.9766 417.2741 417.3692 0.0143 -1.0000 -1.0000 2027380 1583284869.30 151.5052 60.0018 32.0000 1.9778 1.9781 417.2149 417.3112 0.0145 -1.0000 -1.0000 2027443 1583284869.40 151.5052 60.0018 32.0000 1.9771 1.9775 417.3401 417.4360 0.0144 -1.0000 -1.0000 2027505 1583284869.50 151.5052 60.0018 32.0000 1.9767 1.9771 417.4442 417.5395 0.0143 -1.0000 -1.0000 2027583 1583284869.60 151.5351 60.0018 32.0000 1.9765 1.9769 417.4987 417.5944 0.0144 -1.0000 -1.0000 2027818 1583284869.70 151.5351 60.0018 32.0000 1.9770 1.9773 417.2828 417.3774 0.0143 -1.0000 -1.0000 2027880 1583284869.80 151.5351 60.0018 32.0000 1.9773 1.9776 417.2322 417.3275 0.0142 -1.0000 -1.0000 2027958 1583284869.90 151.5351 60.0018 32.0000 1.9769 1.9773 417.2368 417.3321 0.0144 -1.0000 -1.0000 2028021 1583284870.00 151.4921 60.0015 32.0000 1.9761 1.9765 417.3658 417.4605 0.0143 -1.0000 -1.0000 2028083 1583284870.10 151.4856 60.0015 32.0000 1.9761 1.9765 417.4876 417.5832 0.0144 -1.0000 -1.0000 2028161 1583284870.20 151.4856 60.0015 32.0000 1.9764 1.9767 417.3077 417.4032 0.0143 -1.0000 -1.0000 2028333 1583284870.30 151.4856 60.0015 32.0000 1.9764 1.9768 417.2869 417.3822 0.0143 -1.0000 -1.0000 2028396 1583284870.40 151.4856 60.0015 32.0000 1.9766 1.9770 417.2469 417.3408 0.0142 -1.0000 -1.0000 2028474 1583284870.50 151.4856 60.0015 32.0000 1.9768 1.9772 417.2843 417.3802 0.0145 -1.0000 -1.0000 2028536 1583284870.60 151.4621 60.0015 32.0000 1.9760 1.9764 417.3944 417.4890 0.0142 -1.0000 -1.0000 2028599 1583284870.70 151.4621 60.0015 32.0000 1.9753 1.9757 417.4794 417.5758 0.0145 -1.0000 -1.0000 2029068 1583284870.80 151.4621 60.0015 32.0000 1.9769 1.9773 417.3125 417.4084 0.0144 -1.0000 -1.0000 2029130 1583284870.90 151.4621 60.0015 32.0000 1.9770 1.9774 417.2737 417.3695 0.0145 -1.0000 -1.0000 2029193 1583284871.00 151.4621 60.0015 32.0000 1.9757 1.9761 417.4262 417.5216 0.0143 -1.0000 -1.0000 2029271 1583284871.10 151.4172 60.0015 32.0000 1.9760 1.9764 417.3382 417.4337 0.0143 -1.0000 -1.0000 2029334 1583284871.20 151.4172 60.0015 32.0000 1.9762 1.9766 417.3802 417.4754 0.0143 -1.0000 -1.0000 2029396 1583284871.30 151.4172 60.0015 32.0000 1.9768 1.9772 417.2837 417.3796 0.0144 -1.0000 -1.0000 2029459 1583284871.40 151.4172 60.0015 32.0000 1.9769 1.9773 417.2628 417.3578 0.0144 -1.0000 -1.0000 2029521 1583284871.50 151.4172 60.0015 32.0000 1.9774 1.9778 417.1642 417.2605 0.0145 -1.0000 -1.0000 2029599 1583284871.60 151.4278 60.0015 32.0000 1.9772 1.9776 417.2320 417.3282 0.0144 -1.0000 -1.0000 2029661 1583284871.70 151.4510 60.0015 32.0000 1.9770 1.9774 417.4128 417.5078 0.0143 -1.0000 -1.0000 2030099 1583284871.80 151.4510 60.0015 32.0000 1.9765 1.9769 417.3476 417.4421 0.0141 -1.0000 -1.0000 2030161 1583284871.90 151.4510 60.0015 32.0000 1.9773 1.9777 417.2439 417.3389 0.0143 -1.0000 -1.0000 2030224 1583284872.00 151.4510 60.0015 32.0000 1.9770 1.9774 417.1948 417.2901 0.0143 -1.0000 -1.0000 2030286 1583284872.10 151.4510 60.0015 32.0000 1.9771 1.9775 417.4007 417.4960 0.0143 -1.0000 -1.0000 2030365 1583284872.20 151.4626 60.0015 32.0000 1.9763 1.9766 417.4484 417.5438 0.0144 -1.0000 -1.0000 2030599 1583284872.30 151.4626 60.0015 32.0000 1.9768 1.9771 417.5147 417.6107 0.0144 -1.0000 -1.0000 2030661 1583284872.40 151.4626 60.0015 32.0000 1.9771 1.9775 417.3409 417.4363 0.0143 -1.0000 -1.0000 2030740 1583284872.50 151.4626 60.0015 32.0000 1.9772 1.9776 417.1728 417.2683 0.0144 -1.0000 -1.0000 2030802 1583284872.60 151.4626 60.0015 32.0000 1.9771 1.9775 417.1262 417.2209 0.0143 -1.0000 -1.0000 2030865 1583284872.70 151.4287 60.0015 32.0000 1.9758 1.9762 417.2536 417.3494 0.0144 -1.0000 -1.0000 2031099 1583284872.80 151.4146 60.0015 32.0000 1.9757 1.9761 417.3816 417.4774 0.0144 -1.0000 -1.0000 2031161 1583284872.90 151.4146 60.0015 32.0000 1.9762 1.9766 417.3501 417.4465 0.0145 -1.0000 -1.0000 2031224 1583284873.00 151.4146 60.0015 32.0000 1.9771 1.9775 417.2531 417.3481 0.0143 -1.0000 -1.0000 2031302 1583284873.10 151.4146 60.0015 32.0000 1.9769 1.9772 417.2590 417.3541 0.0143 -1.0000 -1.0000 2031365 1583284873.20 151.4146 60.0015 32.0000 1.9757 1.9761 417.3712 417.4665 0.0143 -1.0000 -1.0000 2031427 1583284873.30 151.4158 60.0015 32.0000 1.9761 1.9765 417.4520 417.5474 0.0144 -1.0000 -1.0000 2031505 1583284873.40 151.4158 60.0015 32.0000 1.9757 1.9761 417.3720 417.4689 0.0143 -1.0000 -1.0000 2031568 1583284873.50 151.4158 60.0015 32.0000 1.9776 1.9780 417.2559 417.3522 0.0144 -1.0000 -1.0000 2031646 1583284873.60 151.4158 60.0015 32.0000 1.9765 1.9769 417.2177 417.3127 0.0143 -1.0000 -1.0000 2031708 1583284873.70 151.4158 60.0015 32.0000 1.9754 1.9757 417.2382 417.3331 0.0143 -1.0000 -1.0000 2031771 1583284873.80 151.4070 60.0015 32.0000 1.9759 1.9763 417.3086 417.4046 0.0145 -1.0000 -1.0000 2031833 1583284873.90 151.3894 60.0015 32.0000 1.9761 1.9765 417.3228 417.4188 0.0144 -1.0000 -1.0000 2031896 1583284874.00 151.3894 60.0015 32.0000 1.9765 1.9769 417.2073 417.3029 0.0144 -1.0000 -1.0000 2031958 1583284874.10 151.3894 60.0015 32.0000 1.9763 1.9767 417.1995 417.2956 0.0145 -1.0000 -1.0000 2032036 1583284874.20 151.3894 60.0015 32.0000 1.9766 1.9770 417.2377 417.3331 0.0143 -1.0000 -1.0000 2032099 1583284874.30 151.3894 60.0015 32.0000 1.9764 1.9768 417.2395 417.3359 0.0145 -1.0000 -1.0000 2032536 1583284874.40 151.3960 60.0015 32.0000 1.9762 1.9766 417.1882 417.2840 0.0143 -1.0000 -1.0000 2032615 1583284874.50 151.3960 60.0015 32.0000 1.9766 1.9769 417.1478 417.2429 0.0144 -1.0000 -1.0000 2032677 1583284874.60 151.3960 60.0015 32.0000 1.9763 1.9767 417.0860 417.1819 0.0144 -1.0000 -1.0000 2032740 1583284874.70 151.3960 60.0015 32.0000 1.9758 1.9762 417.2506 417.3469 0.0145 -1.0000 -1.0000 2032802 1583284874.80 151.3960 60.0015 32.0000 1.9753 1.9757 417.4092 417.5052 0.0144 -1.0000 -1.0000 2032865 1583284874.90 151.4276 60.0014 32.0000 1.9759 1.9763 417.3455 417.4413 0.0144 -1.0000 -1.0000 2032927 1583284875.00 151.4528 60.0013 32.0000 1.9770 1.9773 417.2615 417.3568 0.0144 -1.0000 -1.0000 2033021 1583284875.10 151.4528 60.0013 32.0000 1.9767 1.9771 417.1275 417.2233 0.0144 -1.0000 -1.0000 2033083 1583284875.20 151.4528 60.0013 32.0000 1.9771 1.9775 417.2037 417.3002 0.0145 -1.0000 -1.0000 2033146 1583284875.30 151.4528 60.0013 32.0000 1.9765 1.9769 417.2206 417.3162 0.0144 -1.0000 -1.0000 2033380 1583284875.40 151.4528 60.0013 32.0000 1.9757 1.9761 417.3375 417.4333 0.0143 -1.0000 -1.0000 2033443 1583284875.50 151.4863 60.0013 32.0000 1.9767 1.9770 417.2740 417.3686 0.0142 -1.0000 -1.0000 2033521 1583284875.60 151.4863 60.0013 32.0000 1.9772 1.9776 417.2448 417.3399 0.0143 -1.0000 -1.0000 2033583 1583284875.70 151.4863 60.0013 32.0000 1.9764 1.9767 417.2540 417.3496 0.0145 -1.0000 -1.0000 2033646 1583284875.80 151.4863 60.0013 32.0000 1.9760 1.9764 417.3771 417.4738 0.0145 -1.0000 -1.0000 2034083 1583284875.90 151.4863 60.0013 32.0000 1.9755 1.9758 417.3894 417.4853 0.0144 -1.0000 -1.0000 2034146 1583284876.00 151.4556 60.0013 32.0000 1.9761 1.9765 417.3053 417.4011 0.0144 -1.0000 -1.0000 2034208 1583284876.10 151.4556 60.0013 32.0000 1.9766 1.9770 417.1781 417.2739 0.0144 -1.0000 -1.0000 2034286 1583284876.20 151.4556 60.0013 32.0000 1.9768 1.9772 417.0598 417.1557 0.0145 -1.0000 -1.0000 2034349 1583284876.30 151.4556 60.0013 32.0000 1.9760 1.9764 417.2248 417.3192 0.0143 -1.0000 -1.0000 2034630 1583284876.40 151.4556 60.0013 32.0000 1.9759 1.9763 417.2890 417.3850 0.0144 -1.0000 -1.0000 2034693 1583284876.50 151.4556 60.0013 32.0000 1.9753 1.9757 417.3519 417.4474 0.0144 -1.0000 -1.0000 2034755 1583284876.60 151.4556 60.0013 32.0000 1.9761 1.9764 417.2030 417.2986 0.0144 -1.0000 -1.0000 2034818 1583284876.70 151.4556 60.0013 32.0000 1.9762 1.9766 417.1796 417.2758 0.0145 -1.0000 -1.0000 2034896 1583284876.80 151.4556 60.0013 32.0000 1.9764 1.9767 417.2543 417.3500 0.0144 -1.0000 -1.0000 2035115 1583284876.90 151.4484 60.0013 32.0000 1.9756 1.9760 417.3029 417.3981 0.0143 -1.0000 -1.0000 2035177 1583284877.00 151.4484 60.0013 32.0000 1.9757 1.9760 417.3611 417.4562 0.0143 -1.0000 -1.0000 2035255 1583284877.10 151.4884 60.0013 32.0000 1.9771 1.9775 417.1612 417.2573 0.0144 -1.0000 -1.0000 2035318 1583284877.20 151.4884 60.0013 32.0000 1.9764 1.9768 417.1555 417.2509 0.0144 -1.0000 -1.0000 2035396 1583284877.30 151.4884 60.0013 32.0000 1.9762 1.9766 417.2293 417.3247 0.0143 -1.0000 -1.0000 2035521 1583284877.40 151.4884 60.0013 32.0000 1.9759 1.9763 417.3599 417.4570 0.0145 -1.0000 -1.0000 2035583 1583284877.50 151.4884 60.0013 32.0000 1.9763 1.9767 417.3398 417.4347 0.0143 -1.0000 -1.0000 2035661 1583284877.60 151.4443 60.0013 32.0000 1.9762 1.9766 417.3397 417.4358 0.0145 -1.0000 -1.0000 2035724 1583284877.70 151.4250 60.0013 32.0000 1.9768 1.9772 417.2651 417.3606 0.0144 -1.0000 -1.0000 2035786 1583284877.80 151.4250 60.0013 32.0000 1.9769 1.9773 417.2261 417.3217 0.0144 -1.0000 -1.0000 2035849 1583284877.90 151.4250 60.0013 32.0000 1.9752 1.9755 417.3444 417.4399 0.0144 -1.0000 -1.0000 2036333 1583284878.00 151.4250 60.0013 32.0000 1.9758 1.9762 417.4559 417.5525 0.0145 -1.0000 -1.0000 2036396 1583284878.10 151.4261 60.0013 32.0000 1.9767 1.9770 417.2703 417.3658 0.0144 -1.0000 -1.0000 2036458 1583284878.20 151.4511 60.0013 32.0000 1.9780 1.9784 417.2630 417.3593 0.0145 -1.0000 -1.0000 2036521 1583284878.30 151.4511 60.0013 32.0000 1.9770 1.9774 417.2931 417.3892 0.0144 -1.0000 -1.0000 2036583 1583284878.40 151.4511 60.0013 32.0000 1.9764 1.9768 417.4051 417.5002 0.0143 -1.0000 -1.0000 2037286 1583284878.50 151.4511 60.0013 32.0000 1.9763 1.9766 417.4032 417.4985 0.0144 -1.0000 -1.0000 2037349 1583284878.60 151.4511 60.0013 32.0000 1.9770 1.9774 417.2480 417.3442 0.0144 -1.0000 -1.0000 2037412 1583284878.70 151.4195 60.0013 32.0000 1.9768 1.9772 417.2121 417.3087 0.0146 -1.0000 -1.0000 2037474 1583284878.80 151.4195 60.0013 32.0000 1.9762 1.9766 417.3008 417.3975 0.0145 -1.0000 -1.0000 2037552 1583284878.90 151.4195 60.0013 32.0000 1.9752 1.9756 417.3915 417.4870 0.0144 -1.0000 -1.0000 2037615 1583284879.00 151.4195 60.0013 32.0000 1.9768 1.9772 417.2299 417.3255 0.0144 -1.0000 -1.0000 2037677 1583284879.10 151.4195 60.0013 32.0000 1.9765 1.9769 417.2406 417.3372 0.0145 -1.0000 -1.0000 2037740 1583284879.20 151.4265 60.0013 32.0000 1.9764 1.9768 417.2674 417.3635 0.0144 -1.0000 -1.0000 2037833 1583284879.30 151.4362 60.0013 32.0000 1.9761 1.9765 417.3818 417.4776 0.0143 -1.0000 -1.0000 2037896 1583284879.40 151.4362 60.0013 32.0000 1.9760 1.9764 417.4138 417.5101 0.0145 -1.0000 -1.0000 2037958 1583284879.50 151.4362 60.0013 32.0000 1.9763 1.9767 417.4263 417.5216 0.0144 -1.0000 -1.0000 2038036 1583284879.60 151.4362 60.0013 32.0000 1.9770 1.9774 417.3063 417.4022 0.0144 -1.0000 -1.0000 2038099 1583284879.70 151.4362 60.0013 32.0000 1.9770 1.9774 417.2012 417.2972 0.0145 -1.0000 -1.0000 2038161 1583284879.80 151.4480 60.0015 32.0000 1.9770 1.9774 417.2587 417.3541 0.0144 -1.0000 -1.0000 2038240 1583284879.90 151.4480 60.0015 32.0000 1.9770 1.9774 417.3670 417.4628 0.0143 -1.0000 -1.0000 2038302 1583284880.00 151.4480 60.0015 32.0000 1.9755 1.9758 417.4146 417.5096 0.0143 -1.0000 -1.0000 2038365 1583284880.10 151.4480 60.0015 32.0000 1.9766 1.9770 417.2072 417.3029 0.0144 -1.0000 -1.0000 2038443 1583284880.20 151.4480 60.0015 32.0000 1.9773 1.9777 417.1569 417.2533 0.0144 -1.0000 -1.0000 2038505 1583284880.30 151.4480 60.0015 32.0000 1.9770 1.9773 417.1975 417.2935 0.0146 -1.0000 -1.0000 2038568 1583284880.40 151.4397 60.0015 32.0000 1.9767 1.9770 417.3893 417.4850 0.0143 -1.0000 -1.0000 2038630 1583284880.50 151.4142 60.0015 32.0000 1.9766 1.9770 417.4655 417.5609 0.0144 -1.0000 -1.0000 2038693 1583284880.60 151.4142 60.0015 32.0000 1.9767 1.9771 417.4216 417.5178 0.0145 -1.0000 -1.0000 2038755 1583284880.70 151.4142 60.0015 32.0000 1.9770 1.9773 417.2262 417.3213 0.0142 -1.0000 -1.0000 2038834 1583284880.80 151.4142 60.0015 32.0000 1.9771 1.9775 417.2149 417.3103 0.0143 -1.0000 -1.0000 2038896 1583284880.90 151.4142 60.0015 32.0000 1.9774 1.9777 417.3104 417.4056 0.0143 -1.0000 -1.0000 2038959 1583284881.00 151.4142 60.0015 32.0000 1.9768 1.9772 417.5060 417.6013 0.0143 -1.0000 -1.0000 2039099 1583284881.10 151.4142 60.0015 32.0000 1.9763 1.9767 417.5324 417.6277 0.0143 -1.0000 -1.0000 2039162 1583284881.20 151.4278 60.0015 32.0000 1.9769 1.9773 417.3727 417.4684 0.0144 -1.0000 -1.0000 2039224 1583284881.30 151.4278 60.0015 32.0000 1.9767 1.9771 417.3177 417.4141 0.0145 -1.0000 -1.0000 2039286 1583284881.40 151.4278 60.0015 32.0000 1.9763 1.9766 417.3819 417.4780 0.0144 -1.0000 -1.0000 2039349 1583284881.50 151.4278 60.0015 32.0000 1.9764 1.9768 417.5290 417.6243 0.0143 -1.0000 -1.0000 2039865 1583284881.60 151.4586 60.0015 32.0000 1.9771 1.9775 417.4793 417.5742 0.0143 -1.0000 -1.0000 2039927 1583284881.70 151.4924 60.0015 32.0000 1.9775 1.9778 417.3480 417.4444 0.0145 -1.0000 -1.0000 2039990 1583284881.80 151.4924 60.0015 32.0000 1.9774 1.9778 417.2453 417.3405 0.0143 -1.0000 -1.0000 2040068 1583284881.90 151.4924 60.0015 32.0000 1.9767 1.9770 417.3406 417.4367 0.0144 -1.0000 -1.0000 2040130 1583284882.00 151.4924 60.0015 32.0000 1.9773 1.9777 417.4263 417.5225 0.0145 -1.0000 -1.0000 2040193 1583284882.10 151.4924 60.0015 32.0000 1.9761 1.9765 417.4847 417.5800 0.0143 -1.0000 -1.0000 2040255 1583284882.20 151.5522 60.0015 32.0000 1.9764 1.9768 417.4153 417.5111 0.0144 -1.0000 -1.0000 2040318 1583284882.30 151.5522 60.0015 32.0000 1.9767 1.9771 417.3470 417.4419 0.0142 -1.0000 -1.0000 2040380 1583284882.40 151.5522 60.0015 32.0000 1.9771 1.9774 417.3730 417.4682 0.0144 -1.0000 -1.0000 2040458 1583284882.50 151.5522 60.0015 32.0000 1.9759 1.9763 417.4195 417.5159 0.0145 -1.0000 -1.0000 2040630 1583284882.60 151.5522 60.0015 32.0000 1.9761 1.9765 417.4424 417.5376 0.0143 -1.0000 -1.0000 2040693 1583284882.70 151.5374 60.0015 32.0000 1.9765 1.9769 417.3312 417.4269 0.0144 -1.0000 -1.0000 2040771 1583284882.80 151.5366 60.0015 32.0000 1.9772 1.9776 417.2277 417.3227 0.0143 -1.0000 -1.0000 2040834 1583284882.90 151.5366 60.0015 32.0000 1.9769 1.9772 417.3152 417.4111 0.0144 -1.0000 -1.0000 2040896 1583284883.00 151.5366 60.0015 32.0000 1.9757 1.9761 417.3153 417.4105 0.0143 -1.0000 -1.0000 2041130 1583284883.10 151.5366 60.0015 32.0000 1.9767 1.9771 417.5481 417.6436 0.0143 -1.0000 -1.0000 2041193 1583284883.20 151.5372 60.0015 32.0000 1.9765 1.9769 417.4116 417.5070 0.0143 -1.0000 -1.0000 2041271 1583284883.30 151.5571 60.0015 32.0000 1.9769 1.9773 417.3348 417.4307 0.0145 -1.0000 -1.0000 2041334 1583284883.40 151.5571 60.0015 32.0000 1.9773 1.9776 417.2368 417.3329 0.0144 -1.0000 -1.0000 2041396 1583284883.50 151.5571 60.0015 32.0000 1.9770 1.9774 417.1659 417.2623 0.0145 -1.0000 -1.0000 2041833 1583284883.60 151.5571 60.0015 32.0000 1.9764 1.9767 417.4648 417.5607 0.0144 -1.0000 -1.0000 2041896 1583284883.70 151.5571 60.0015 32.0000 1.9766 1.9769 417.3320 417.4277 0.0144 -1.0000 -1.0000 2041958 1583284883.80 151.5063 60.0015 32.0000 1.9775 1.9779 417.3455 417.4409 0.0143 -1.0000 -1.0000 2042036 1583284883.90 151.5063 60.0015 32.0000 1.9766 1.9770 417.2915 417.3880 0.0145 -1.0000 -1.0000 2042099 1583284884.00 151.5063 60.0015 32.0000 1.9757 1.9760 417.4405 417.5360 0.0144 -1.0000 -1.0000 2042333 1583284884.10 151.5063 60.0015 32.0000 1.9758 1.9762 417.4610 417.5570 0.0145 -1.0000 -1.0000 2042411 1583284884.20 151.5063 60.0015 32.0000 1.9764 1.9768 417.3986 417.4947 0.0144 -1.0000 -1.0000 2042474 1583284884.30 151.5140 60.0015 32.0000 1.9771 1.9775 417.2979 417.3933 0.0144 -1.0000 -1.0000 2042536 1583284884.40 151.5304 60.0015 32.0000 1.9765 1.9769 417.2403 417.3360 0.0144 -1.0000 -1.0000 2042599 1583284884.50 151.5304 60.0015 32.0000 1.9754 1.9758 417.3751 417.4701 0.0142 -1.0000 -1.0000 2042661 1583284884.60 151.5304 60.0015 32.0000 1.9755 1.9759 417.4183 417.5145 0.0145 -1.0000 -1.0000 2042912 1583284884.70 151.5304 60.0015 32.0000 1.9769 1.9773 417.3060 417.4023 0.0145 -1.0000 -1.0000 2042974 1583284884.80 151.5304 60.0015 32.0000 1.9774 1.9778 417.2012 417.2973 0.0145 -1.0000 -1.0000 2043037 1583284884.90 151.5042 60.0015 32.0000 1.9767 1.9770 417.2965 417.3924 0.0144 -1.0000 -1.0000 2043099 1583284885.00 151.5042 60.0015 32.0000 1.9761 1.9765 417.4367 417.5329 0.0145 -1.0000 -1.0000 2043177 1583284885.10 151.5042 60.0015 32.0000 1.9763 1.9766 417.3178 417.4138 0.0144 -1.0000 -1.0000 2043505 1583284885.20 151.5042 60.0015 32.0000 1.9775 1.9778 417.2497 417.3461 0.0146 -1.0000 -1.0000 2043583 1583284885.30 151.5042 60.0015 32.0000 1.9772 1.9776 417.2866 417.3825 0.0144 -1.0000 -1.0000 2043646 1583284885.40 151.5375 60.0015 32.0000 1.9768 1.9772 417.2822 417.3774 0.0143 -1.0000 -1.0000 2043708 1583284885.50 151.5453 60.0015 32.0000 1.9759 1.9763 417.4142 417.5099 0.0144 -1.0000 -1.0000 2043786 1583284885.60 151.5453 60.0015 32.0000 1.9762 1.9766 417.4368 417.5325 0.0143 -1.0000 -1.0000 2043990 1583284885.70 151.5453 60.0015 32.0000 1.9764 1.9768 417.3424 417.4371 0.0143 -1.0000 -1.0000 2044052 1583284885.80 151.5453 60.0015 32.0000 1.9772 1.9776 417.2419 417.3380 0.0145 -1.0000 -1.0000 2044130 1583284885.90 151.5453 60.0015 32.0000 1.9774 1.9777 417.3323 417.4277 0.0143 -1.0000 -1.0000 2044193 1583284886.00 151.5306 60.0015 32.0000 1.9761 1.9764 417.4737 417.5691 0.0143 -1.0000 -1.0000 2044255 1583284886.10 151.5306 60.0015 32.0000 1.9764 1.9768 417.4293 417.5241 0.0143 -1.0000 -1.0000 2045037 1583284886.20 151.5306 60.0015 32.0000 1.9775 1.9779 417.3491 417.4451 0.0145 -1.0000 -1.0000 2045115 1583284886.30 151.5306 60.0015 32.0000 1.9769 1.9773 417.3071 417.4022 0.0143 -1.0000 -1.0000 2045177 1583284886.40 151.5306 60.0015 32.0000 1.9770 1.9774 417.3671 417.4618 0.0143 -1.0000 -1.0000 2045240 1583284886.50 151.5072 60.0015 32.0000 1.9763 1.9767 417.4558 417.5512 0.0143 -1.0000 -1.0000 2045302 1583284886.60 151.5072 60.0015 32.0000 1.9769 1.9772 417.5115 417.6068 0.0143 -1.0000 -1.0000 2045365 1583284886.70 151.5072 60.0015 32.0000 1.9769 1.9773 417.3094 417.4046 0.0143 -1.0000 -1.0000 2045443 1583284886.80 151.5072 60.0015 32.0000 1.9774 1.9778 417.2658 417.3604 0.0142 -1.0000 -1.0000 2045505 1583284886.90 151.5072 60.0015 32.0000 1.9770 1.9774 417.2487 417.3434 0.0142 -1.0000 -1.0000 2045583 1583284887.00 151.4959 60.0015 32.0000 1.9771 1.9775 417.3463 417.4413 0.0143 -1.0000 -1.0000 2045646 1583284887.10 151.4483 60.0015 32.0000 1.9762 1.9766 417.4448 417.5404 0.0144 -1.0000 -1.0000 2045708 1583284887.20 151.4483 60.0015 32.0000 1.9770 1.9774 417.4815 417.5776 0.0145 -1.0000 -1.0000 2045786 1583284887.30 151.4483 60.0015 32.0000 1.9765 1.9769 417.5526 417.6488 0.0145 -1.0000 -1.0000 2045865 1583284887.40 151.4483 60.0015 32.0000 1.9773 1.9776 417.3813 417.4776 0.0145 -1.0000 -1.0000 2045927 1583284887.50 151.4483 60.0015 32.0000 1.9773 1.9776 417.2603 417.3563 0.0144 -1.0000 -1.0000 2046005 1583284887.60 151.4987 60.0015 32.0000 1.9780 1.9784 417.4169 417.5122 0.0143 -1.0000 -1.0000 2046068 1583284887.70 151.4987 60.0015 32.0000 1.9768 1.9772 417.4802 417.5760 0.0144 -1.0000 -1.0000 2046130 1583284887.80 151.4987 60.0015 32.0000 1.9770 1.9773 417.4924 417.5884 0.0144 -1.0000 -1.0000 2046208 1583284887.90 151.4987 60.0015 32.0000 1.9776 1.9779 417.3465 417.4417 0.0143 -1.0000 -1.0000 2046318 1583284888.00 151.4987 60.0015 32.0000 1.9780 1.9784 417.2682 417.3628 0.0143 -1.0000 -1.0000 2046380 1583284888.10 151.4987 60.0015 32.0000 1.9775 1.9779 417.2718 417.3674 0.0144 -1.0000 -1.0000 2046443 1583284888.20 151.4929 60.0015 32.0000 1.9771 1.9775 417.3509 417.4473 0.0146 -1.0000 -1.0000 2046505 1583284888.30 151.4897 60.0015 32.0000 1.9775 1.9779 417.3692 417.4648 0.0143 -1.0000 -1.0000 2046583 1583284888.40 151.4897 60.0015 32.0000 1.9777 1.9781 417.2860 417.3816 0.0143 -1.0000 -1.0000 2046646 1583284888.50 151.4897 60.0015 32.0000 1.9772 1.9776 417.2570 417.3524 0.0143 -1.0000 -1.0000 2046709 1583284888.60 151.4897 60.0015 32.0000 1.9773 1.9777 417.3433 417.4394 0.0145 -1.0000 -1.0000 2046834 1583284888.70 151.4897 60.0015 32.0000 1.9769 1.9773 417.4869 417.5828 0.0144 -1.0000 -1.0000 2046912 1583284888.80 151.4789 60.0015 32.0000 1.9766 1.9770 417.5466 417.6421 0.0144 -1.0000 -1.0000 2046974 1583284888.90 151.4789 60.0015 32.0000 1.9770 1.9773 417.4436 417.5393 0.0144 -1.0000 -1.0000 2047037 1583284889.00 151.4789 60.0015 32.0000 1.9777 1.9781 417.1715 417.2664 0.0143 -1.0000 -1.0000 2047115 1583284889.10 151.4789 60.0015 32.0000 1.9774 1.9778 417.2629 417.3587 0.0144 -1.0000 -1.0000 2047599 1583284889.20 151.4789 60.0015 32.0000 1.9771 1.9775 417.3764 417.4725 0.0144 -1.0000 -1.0000 2047677 1583284889.30 151.4785 60.0015 32.0000 1.9766 1.9770 417.4268 417.5209 0.0142 -1.0000 -1.0000 2047740 1583284889.40 151.4592 60.0015 32.0000 1.9775 1.9778 417.3257 417.4213 0.0143 -1.0000 -1.0000 2047802 1583284889.50 151.4592 60.0015 32.0000 1.9779 1.9783 417.2468 417.3422 0.0144 -1.0000 -1.0000 2047880 1583284889.60 151.4592 60.0015 32.0000 1.9772 1.9776 417.3189 417.4150 0.0144 -1.0000 -1.0000 2048099 1583284889.70 151.4592 60.0015 32.0000 1.9757 1.9761 417.3675 417.4627 0.0143 -1.0000 -1.0000 2048161 1583284889.80 151.4592 60.0015 32.0000 1.9758 1.9761 417.4005 417.4959 0.0143 -1.0000 -1.0000 2048240 1583284889.90 151.4592 60.0015 32.0000 1.9766 1.9769 417.4475 417.5430 0.0144 -1.0000 -1.0000 2048302 1583284890.00 151.4592 60.0015 32.0000 1.9771 1.9775 417.3845 417.4810 0.0144 -1.0000 -1.0000 2048365 1583284890.10 151.4592 60.0015 32.0000 1.9779 1.9783 417.2137 417.3089 0.0144 -1.0000 -1.0000 2048443 1583284890.20 151.4592 60.0015 32.0000 1.9779 1.9783 417.2381 417.3339 0.0144 -1.0000 -1.0000 2048615 1583284890.30 151.4551 60.0012 32.0000 1.9772 1.9776 417.3999 417.4950 0.0143 -1.0000 -1.0000 2048677 1583284890.40 151.4551 60.0012 32.0000 1.9770 1.9774 417.4728 417.5683 0.0144 -1.0000 -1.0000 2048740 1583284890.50 151.5071 60.0012 32.0000 1.9764 1.9767 417.4008 417.4961 0.0143 -1.0000 -1.0000 2048802 1583284890.60 151.5071 60.0012 32.0000 1.9771 1.9775 417.1952 417.2894 0.0142 -1.0000 -1.0000 2048865 1583284890.70 151.5071 60.0012 32.0000 1.9769 1.9773 417.3146 417.4105 0.0144 -1.0000 -1.0000 2049771 1583284890.80 151.5071 60.0012 32.0000 1.9765 1.9768 417.4719 417.5668 0.0143 -1.0000 -1.0000 2049833 1583284890.90 151.5071 60.0012 32.0000 1.9763 1.9766 417.4901 417.5847 0.0142 -1.0000 -1.0000 2049896 1583284891.00 151.4987 60.0012 32.0000 1.9773 1.9777 417.3164 417.4113 0.0143 -1.0000 -1.0000 2049974 1583284891.10 151.4967 60.0012 32.0000 1.9768 1.9772 417.3230 417.4186 0.0144 -1.0000 -1.0000 2050036 1583284891.20 151.4967 60.0012 32.0000 1.9772 1.9775 417.2661 417.3622 0.0144 -1.0000 -1.0000 2050099 1583284891.30 151.4967 60.0012 32.0000 1.9762 1.9765 417.3684 417.4637 0.0144 -1.0000 -1.0000 2050161 1583284891.40 151.4967 60.0012 32.0000 1.9764 1.9767 417.3516 417.4476 0.0144 -1.0000 -1.0000 2050224 1583284891.50 151.4967 60.0012 32.0000 1.9772 1.9776 417.4232 417.5192 0.0144 -1.0000 -1.0000 2050302 1583284891.60 151.5517 60.0012 32.0000 1.9775 1.9779 417.2828 417.3799 0.0146 -1.0000 -1.0000 2050365 1583284891.70 151.5517 60.0012 32.0000 1.9773 1.9777 417.3867 417.4828 0.0144 -1.0000 -1.0000 2050427 1583284891.80 151.5517 60.0012 32.0000 1.9761 1.9765 417.4015 417.4974 0.0144 -1.0000 -1.0000 2050505 1583284891.90 151.5517 60.0012 32.0000 1.9762 1.9766 417.4493 417.5454 0.0145 -1.0000 -1.0000 2050568 1583284892.00 151.5517 60.0012 32.0000 1.9763 1.9767 417.3388 417.4338 0.0143 -1.0000 -1.0000 2050630 1583284892.10 151.5517 60.0012 32.0000 1.9768 1.9772 417.1784 417.2743 0.0144 -1.0000 -1.0000 2050693 1583284892.20 151.5580 60.0012 32.0000 1.9772 1.9775 417.2479 417.3440 0.0145 -1.0000 -1.0000 2050786 1583284892.30 151.5580 60.0012 32.0000 1.9771 1.9775 417.2472 417.3430 0.0144 -1.0000 -1.0000 2050865 1583284892.40 151.5580 60.0012 32.0000 1.9759 1.9762 417.4253 417.5207 0.0143 -1.0000 -1.0000 2050943 1583284892.50 151.5580 60.0012 32.0000 1.9761 1.9765 417.3935 417.4890 0.0144 -1.0000 -1.0000 2051005 1583284892.60 151.5580 60.0012 32.0000 1.9772 1.9775 417.2651 417.3601 0.0143 -1.0000 -1.0000 2051068 1583284892.70 151.5414 60.0012 32.0000 1.9774 1.9778 417.2085 417.3041 0.0143 -1.0000 -1.0000 2051130 1583284892.80 151.5100 60.0012 32.0000 1.9775 1.9779 417.2425 417.3375 0.0143 -1.0000 -1.0000 2051334 1583284892.90 151.5100 60.0012 32.0000 1.9755 1.9759 417.3856 417.4807 0.0143 -1.0000 -1.0000 2051396 1583284893.00 151.5100 60.0012 32.0000 1.9768 1.9771 417.4115 417.5073 0.0144 -1.0000 -1.0000 2051474 1583284893.10 151.5100 60.0012 32.0000 1.9765 1.9769 417.2974 417.3937 0.0145 -1.0000 -1.0000 2051537 1583284893.20 151.5100 60.0012 32.0000 1.9765 1.9769 417.1911 417.2876 0.0145 -1.0000 -1.0000 2051599 1583284893.30 151.5207 60.0012 32.0000 1.9763 1.9766 417.2839 417.3797 0.0144 -1.0000 -1.0000 2052130 1583284893.40 151.5207 60.0012 32.0000 1.9760 1.9764 417.4107 417.5074 0.0145 -1.0000 -1.0000 2052193 1583284893.50 151.5207 60.0012 32.0000 1.9755 1.9758 417.4342 417.5301 0.0144 -1.0000 -1.0000 2052255 1583284893.60 151.5207 60.0012 32.0000 1.9767 1.9771 417.2832 417.3793 0.0145 -1.0000 -1.0000 2052318 1583284893.70 151.5207 60.0012 32.0000 1.9769 1.9773 417.2867 417.3826 0.0144 -1.0000 -1.0000 2052380 1583284893.80 151.5099 60.0012 32.0000 1.9768 1.9772 417.2437 417.3398 0.0144 -1.0000 -1.0000 2052458 1583284893.90 151.5091 60.0012 32.0000 1.9778 1.9781 417.2140 417.3109 0.0145 -1.0000 -1.0000 2052521 1583284894.00 151.5091 60.0012 32.0000 1.9767 1.9771 417.4299 417.5251 0.0142 -1.0000 -1.0000 2052583 1583284894.10 151.5091 60.0012 32.0000 1.9761 1.9765 417.4662 417.5608 0.0144 -1.0000 -1.0000 2052661 1583284894.20 151.5091 60.0012 32.0000 1.9770 1.9774 417.3074 417.4031 0.0144 -1.0000 -1.0000 2052724 1583284894.30 151.5005 60.0012 32.0000 1.9769 1.9772 417.3101 417.4055 0.0143 -1.0000 -1.0000 2052849 1583284894.40 151.4838 60.0012 32.0000 1.9768 1.9772 417.3347 417.4301 0.0143 -1.0000 -1.0000 2052927 1583284894.50 151.4838 60.0012 32.0000 1.9768 1.9771 417.3720 417.4675 0.0144 -1.0000 -1.0000 2052990 1583284894.60 151.4838 60.0012 32.0000 1.9762 1.9766 417.4170 417.5126 0.0144 -1.0000 -1.0000 2053052 1583284894.70 151.4838 60.0012 32.0000 1.9768 1.9771 417.4163 417.5120 0.0144 -1.0000 -1.0000 2053130 1583284894.80 151.4838 60.0012 32.0000 1.9782 1.9786 417.1997 417.2953 0.0144 -1.0000 -1.0000 2053255 1583284894.90 151.5305 60.0017 32.0000 1.9770 1.9774 417.2762 417.3719 0.0144 -1.0000 -1.0000 2053318 1583284895.00 151.5325 60.0018 32.0000 1.9765 1.9769 417.3316 417.4265 0.0143 -1.0000 -1.0000 2053396 1583284895.10 151.5325 60.0018 32.0000 1.9762 1.9766 417.4285 417.5245 0.0144 -1.0000 -1.0000 2053459 1583284895.20 151.5325 60.0018 32.0000 1.9775 1.9778 417.2716 417.3672 0.0144 -1.0000 -1.0000 2053537 1583284895.30 151.5325 60.0018 32.0000 1.9768 1.9771 417.2244 417.3197 0.0143 -1.0000 -1.0000 2053771 1583284895.40 151.5325 60.0018 32.0000 1.9760 1.9764 417.3239 417.4192 0.0144 -1.0000 -1.0000 2053833 1583284895.50 151.5058 60.0018 32.0000 1.9761 1.9765 417.3953 417.4912 0.0144 -1.0000 -1.0000 2053911 1583284895.60 151.5019 60.0018 32.0000 1.9764 1.9767 417.4602 417.5557 0.0143 -1.0000 -1.0000 2053974 1583284895.70 151.5019 60.0018 32.0000 1.9770 1.9774 417.3387 417.4346 0.0144 -1.0000 -1.0000 2054036 1583284895.80 151.5019 60.0018 32.0000 1.9778 1.9782 417.2296 417.3249 0.0144 -1.0000 -1.0000 2054099 1583284895.90 151.5019 60.0018 32.0000 1.9774 1.9778 417.2661 417.3611 0.0142 -1.0000 -1.0000 2054693 1583284896.00 151.5019 60.0018 32.0000 1.9768 1.9772 417.2608 417.3569 0.0144 -1.0000 -1.0000 2054771 1583284896.10 151.4691 60.0018 32.0000 1.9767 1.9770 417.3384 417.4335 0.0143 -1.0000 -1.0000 2054834 1583284896.20 151.4691 60.0018 32.0000 1.9763 1.9767 417.4758 417.5709 0.0143 -1.0000 -1.0000 2054896 1583284896.30 151.4691 60.0018 32.0000 1.9775 1.9778 417.3012 417.3965 0.0144 -1.0000 -1.0000 2054959 1583284896.40 151.4691 60.0018 32.0000 1.9776 1.9779 417.1846 417.2802 0.0144 -1.0000 -1.0000 2055037 1583284896.50 151.4691 60.0018 32.0000 1.9770 1.9773 417.4557 417.5520 0.0144 -1.0000 -1.0000 2055099 1583284896.60 151.4818 60.0018 32.0000 1.9761 1.9765 417.5259 417.6214 0.0143 -1.0000 -1.0000 2055162 1583284896.70 151.4824 60.0018 32.0000 1.9770 1.9774 417.4991 417.5949 0.0144 -1.0000 -1.0000 2055240 1583284896.80 151.4824 60.0018 32.0000 1.9770 1.9774 417.3972 417.4923 0.0142 -1.0000 -1.0000 2055302 1583284896.90 151.4824 60.0018 32.0000 1.9769 1.9772 417.3300 417.4249 0.0143 -1.0000 -1.0000 2055927 1583284897.00 151.4824 60.0018 32.0000 1.9772 1.9776 417.2681 417.3642 0.0145 -1.0000 -1.0000 2056005 1583284897.10 151.4841 60.0018 32.0000 1.9774 1.9778 417.3346 417.4308 0.0144 -1.0000 -1.0000 2056146 1583284897.20 151.5216 60.0018 32.0000 1.9767 1.9770 417.4199 417.5158 0.0144 -1.0000 -1.0000 2056224 1583284897.30 151.5216 60.0018 32.0000 1.9764 1.9768 417.5034 417.5993 0.0144 -1.0000 -1.0000 2056286 1583284897.40 151.5216 60.0018 32.0000 1.9765 1.9769 417.4310 417.5265 0.0144 -1.0000 -1.0000 2056349 1583284897.50 151.5216 60.0018 32.0000 1.9776 1.9780 417.2724 417.3681 0.0144 -1.0000 -1.0000 2056427 1583284897.60 151.5216 60.0018 32.0000 1.9776 1.9780 417.2275 417.3225 0.0143 -1.0000 -1.0000 2056490 1583284897.70 151.5216 60.0018 32.0000 1.9773 1.9776 417.3529 417.4488 0.0144 -1.0000 -1.0000 2056552 1583284897.80 151.5216 60.0018 32.0000 1.9764 1.9767 417.5066 417.6019 0.0144 -1.0000 -1.0000 2056615 1583284897.90 151.5216 60.0018 32.0000 1.9766 1.9770 417.4077 417.5035 0.0144 -1.0000 -1.0000 2056677 1583284898.00 151.5216 60.0018 32.0000 1.9773 1.9777 417.3384 417.4343 0.0144 -1.0000 -1.0000 2056740 1583284898.10 151.5216 60.0018 32.0000 1.9782 1.9786 417.2879 417.3839 0.0144 -1.0000 -1.0000 2056818 1583284898.20 151.5216 60.0018 32.0000 1.9769 1.9773 417.4464 417.5424 0.0144 -1.0000 -1.0000 2056880 1583284898.30 151.5216 60.0018 32.0000 1.9773 1.9776 417.4963 417.5909 0.0143 -1.0000 -1.0000 2056943 1583284898.40 151.5126 60.0018 32.0000 1.9779 1.9783 417.3861 417.4825 0.0145 -1.0000 -1.0000 2057130 1583284898.50 151.5121 60.0018 32.0000 1.9771 1.9775 417.3046 417.4008 0.0144 -1.0000 -1.0000 2057193 1583284898.60 151.5121 60.0018 32.0000 1.9770 1.9774 417.4422 417.5381 0.0145 -1.0000 -1.0000 2057255 1583284898.70 151.5121 60.0018 32.0000 1.9761 1.9764 417.5771 417.6728 0.0144 -1.0000 -1.0000 2057334 1583284898.80 151.5121 60.0018 32.0000 1.9768 1.9772 417.4574 417.5533 0.0144 -1.0000 -1.0000 2057396 1583284898.90 151.5121 60.0018 32.0000 1.9780 1.9784 417.2689 417.3640 0.0143 -1.0000 -1.0000 2057568 1583284899.00 151.5121 60.0018 32.0000 1.9776 1.9780 417.3306 417.4268 0.0145 -1.0000 -1.0000 2057646 1583284899.10 151.5121 60.0018 32.0000 1.9769 1.9772 417.3591 417.4554 0.0145 -1.0000 -1.0000 2057708 1583284899.20 151.5121 60.0018 32.0000 1.9761 1.9765 417.4836 417.5796 0.0144 -1.0000 -1.0000 2057786 1583284899.30 151.5121 60.0018 32.0000 1.9771 1.9774 417.3973 417.4922 0.0143 -1.0000 -1.0000 2057849 1583284899.40 151.5121 60.0018 32.0000 1.9779 1.9783 417.2091 417.3055 0.0145 -1.0000 -1.0000 2058021 1583284899.50 151.5121 60.0018 32.0000 1.9771 1.9774 417.2261 417.3221 0.0144 -1.0000 -1.0000 2058099 1583284899.60 151.5690 60.0031 32.0000 1.9765 1.9769 417.4347 417.5308 0.0144 -1.0000 -1.0000 2058161 1583284899.70 151.5770 60.0033 32.0000 1.9770 1.9773 417.4220 417.5174 0.0143 -1.0000 -1.0000 2058224 1583284899.80 151.5770 60.0033 32.0000 1.9774 1.9778 417.3873 417.4820 0.0143 -1.0000 -1.0000 2058286 1583284899.90 151.5770 60.0033 32.0000 1.9777 1.9781 417.2466 417.3424 0.0144 -1.0000 -1.0000 2058521 1583284900.00 151.5770 60.0033 32.0000 1.9776 1.9780 417.2192 417.3149 0.0144 -1.0000 -1.0000 2058583 1583284900.10 151.5770 60.0033 32.0000 1.9772 1.9776 417.3305 417.4258 0.0143 -1.0000 -1.0000 2058661 1583284900.20 151.5770 60.0033 32.0000 1.9769 1.9773 417.5015 417.5971 0.0144 -1.0000 -1.0000 2058724 1583284900.30 151.5457 60.0033 32.0000 1.9763 1.9767 417.4428 417.5384 0.0143 -1.0000 -1.0000 2058786 1583284900.40 151.5457 60.0033 32.0000 1.9769 1.9772 417.4131 417.5086 0.0144 -1.0000 -1.0000 2058849 1583284900.50 151.5457 60.0033 32.0000 1.9773 1.9777 417.2866 417.3830 0.0146 -1.0000 -1.0000 2059021 1583284900.60 151.5457 60.0033 32.0000 1.9775 1.9779 417.1666 417.2625 0.0143 -1.0000 -1.0000 2059083 1583284900.70 151.5457 60.0033 32.0000 1.9778 1.9781 417.2289 417.3254 0.0145 -1.0000 -1.0000 2059162 1583284900.80 151.5749 60.0033 32.0000 1.9768 1.9772 417.4164 417.5130 0.0145 -1.0000 -1.0000 2059224 1583284900.90 151.5989 60.0033 32.0000 1.9771 1.9775 417.3718 417.4678 0.0144 -1.0000 -1.0000 2059286 1583284901.00 151.5989 60.0033 32.0000 1.9772 1.9776 417.2543 417.3503 0.0145 -1.0000 -1.0000 2059537 1583284901.10 151.5989 60.0033 32.0000 1.9773 1.9776 417.1942 417.2915 0.0145 -1.0000 -1.0000 2059599 1583284901.20 151.5989 60.0033 32.0000 1.9776 1.9780 417.2711 417.3668 0.0144 -1.0000 -1.0000 2059677 1583284901.30 151.5989 60.0033 32.0000 1.9768 1.9772 417.4271 417.5233 0.0145 -1.0000 -1.0000 2059740 1583284901.40 151.5426 60.0033 32.0000 1.9760 1.9764 417.4491 417.5459 0.0145 -1.0000 -1.0000 2059802 1583284901.50 151.5426 60.0033 32.0000 1.9759 1.9763 417.4467 417.5432 0.0145 -1.0000 -1.0000 2100036 1583284901.60 151.5426 60.0033 32.0000 1.9768 1.9772 417.4677 417.5641 0.0145 -1.0000 -1.0000 2100099 1583284901.70 151.5426 60.0033 32.0000 1.9777 1.9781 417.2319 417.3291 0.0146 -1.0000 -1.0000 2100161 1583284901.80 151.5426 60.0033 32.0000 1.9772 1.9775 417.2468 417.3429 0.0144 -1.0000 -1.0000 2100240 1583284901.90 151.5464 60.0033 32.0000 1.9765 1.9769 417.3368 417.4324 0.0144 -1.0000 -1.0000 2100302 1583284902.00 151.5464 60.0033 32.0000 1.9765 1.9769 417.4277 417.5238 0.0144 -1.0000 -1.0000 2101036 1583284902.10 151.5464 60.0033 32.0000 1.9773 1.9777 417.2348 417.3306 0.0144 -1.0000 -1.0000 2101161 1583284902.20 151.5464 60.0033 32.0000 1.9767 1.9770 417.2375 417.3334 0.0145 -1.0000 -1.0000 2101224 1583284902.30 151.5464 60.0033 32.0000 1.9761 1.9765 417.1864 417.2824 0.0145 -1.0000 -1.0000 2101286 1583284902.40 151.5430 60.0033 32.0000 1.9762 1.9766 417.2929 417.3896 0.0146 -1.0000 -1.0000 2101365 1583284902.50 151.5360 60.0033 32.0000 1.9765 1.9769 417.3697 417.4666 0.0146 -1.0000 -1.0000 2101427 1583284902.60 151.5360 60.0033 32.0000 1.9766 1.9770 417.3257 417.4226 0.0146 -1.0000 -1.0000 2101490 1583284902.70 151.5360 60.0033 32.0000 1.9766 1.9770 417.2919 417.3884 0.0145 -1.0000 -1.0000 2101630 1583284902.80 151.5360 60.0033 32.0000 1.9783 1.9787 417.2746 417.3708 0.0145 -1.0000 -1.0000 2101693 1583284902.90 151.5360 60.0033 32.0000 1.9775 1.9779 417.1828 417.2795 0.0146 -1.0000 -1.0000 2101755 1583284903.00 151.5166 60.0033 32.0000 1.9766 1.9770 417.2398 417.3369 0.0146 -1.0000 -1.0000 2101833 1583284903.10 151.5166 60.0033 32.0000 1.9759 1.9763 417.4369 417.5338 0.0146 -1.0000 -1.0000 2101896 1583284903.20 151.5166 60.0033 32.0000 1.9765 1.9769 417.3053 417.4018 0.0145 -1.0000 -1.0000 2101974 1583284903.30 151.5166 60.0033 32.0000 1.9768 1.9771 417.0733 417.1690 0.0144 -1.0000 -1.0000 2102036 1583284903.40 151.5166 60.0033 32.0000 1.9770 1.9774 417.1550 417.2511 0.0144 -1.0000 -1.0000 2102099 1583284903.50 151.4779 60.0033 32.0000 1.9760 1.9763 417.1985 417.2951 0.0146 -1.0000 -1.0000 2102161 1583284903.60 151.4302 60.0033 32.0000 1.9757 1.9761 417.3412 417.4375 0.0144 -1.0000 -1.0000 2102224 1583284903.70 151.4302 60.0033 32.0000 1.9760 1.9764 417.4719 417.5674 0.0144 -1.0000 -1.0000 2102286 1583284903.80 151.4302 60.0033 32.0000 1.9765 1.9769 417.3645 417.4605 0.0145 -1.0000 -1.0000 2102365 1583284903.90 151.4302 60.0033 32.0000 1.9771 1.9775 417.2401 417.3359 0.0145 -1.0000 -1.0000 2102427 1583284904.00 151.4302 60.0033 32.0000 1.9776 1.9780 417.2351 417.3320 0.0145 -1.0000 -1.0000 2102490 1583284904.10 151.4302 60.0033 32.0000 1.9761 1.9765 417.3158 417.4124 0.0145 -1.0000 -1.0000 2102568 1583284904.20 151.4302 60.0033 32.0000 1.9762 1.9766 417.3519 417.4483 0.0145 -1.0000 -1.0000 2102630 1583284904.30 151.4302 60.0033 32.0000 1.9771 1.9775 417.3806 417.4765 0.0144 -1.0000 -1.0000 2102693 1583284904.40 151.4302 60.0033 32.0000 1.9770 1.9773 417.2069 417.3022 0.0144 -1.0000 -1.0000 2102755 1583284904.50 151.4302 60.0033 32.0000 1.9766 1.9770 417.2082 417.3043 0.0145 -1.0000 -1.0000 2102818 1583284904.60 151.4302 60.0033 32.0000 1.9771 1.9775 417.2962 417.3924 0.0145 -1.0000 -1.0000 2102880 1583284904.70 151.4904 60.0031 32.0000 1.9763 1.9767 417.5302 417.6269 0.0146 -1.0000 -1.0000 2102959 1583284904.80 151.4904 60.0031 32.0000 1.9764 1.9768 417.3857 417.4824 0.0145 -1.0000 -1.0000 2103021 1583284904.90 151.4904 60.0031 32.0000 1.9776 1.9780 417.2800 417.3759 0.0144 -1.0000 -1.0000 2103083 1583284905.00 151.4904 60.0031 32.0000 1.9778 1.9782 417.2920 417.3895 0.0146 -1.0000 -1.0000 2103162 1583284905.10 151.4904 60.0031 32.0000 1.9769 1.9773 417.3384 417.4348 0.0145 -1.0000 -1.0000 2103958 1583284905.20 151.4735 60.0031 32.0000 1.9766 1.9770 417.4047 417.5013 0.0146 -1.0000 -1.0000 2104021 1583284905.30 151.4656 60.0031 32.0000 1.9761 1.9765 417.4401 417.5361 0.0145 -1.0000 -1.0000 2104083 1583284905.40 151.4656 60.0031 32.0000 1.9775 1.9779 417.4756 417.5727 0.0145 -1.0000 -1.0000 2104146 1583284905.50 151.4656 60.0031 32.0000 1.9773 1.9776 417.2405 417.3371 0.0146 -1.0000 -1.0000 2104224 1583284905.60 151.4656 60.0031 32.0000 1.9774 1.9778 417.2775 417.3742 0.0145 -1.0000 -1.0000 2104286 1583284905.70 151.4656 60.0031 32.0000 1.9768 1.9772 417.3527 417.4489 0.0145 -1.0000 -1.0000 2104349 1583284905.80 151.4666 60.0031 32.0000 1.9764 1.9768 417.4532 417.5506 0.0146 -1.0000 -1.0000 2104427 1583284905.90 151.4666 60.0031 32.0000 1.9776 1.9780 417.3592 417.4561 0.0146 -1.0000 -1.0000 2104490 1583284906.00 151.4666 60.0031 32.0000 1.9779 1.9783 417.2690 417.3656 0.0145 -1.0000 -1.0000 2104552 1583284906.10 151.4666 60.0031 32.0000 1.9777 1.9781 417.2025 417.2988 0.0144 -1.0000 -1.0000 2104615 1583284906.20 151.4666 60.0031 32.0000 1.9770 1.9773 417.3057 417.4021 0.0145 -1.0000 -1.0000 2104677 1583284906.30 151.5299 60.0031 32.0000 1.9767 1.9770 417.4734 417.5696 0.0145 -1.0000 -1.0000 2104740 1583284906.40 151.5299 60.0031 32.0000 1.9766 1.9770 417.3320 417.4285 0.0145 -1.0000 -1.0000 2104818 1583284906.50 151.5299 60.0031 32.0000 1.9772 1.9776 417.2854 417.3822 0.0146 -1.0000 -1.0000 2104880 1583284906.60 151.5299 60.0031 32.0000 1.9777 1.9780 417.2560 417.3528 0.0146 -1.0000 -1.0000 2104943 1583284906.70 151.5299 60.0031 32.0000 1.9763 1.9767 417.3675 417.4644 0.0146 -1.0000 -1.0000 2105115 1583284906.80 151.5299 60.0031 32.0000 1.9766 1.9770 417.4153 417.5124 0.0146 -1.0000 -1.0000 2105177 1583284906.90 151.5299 60.0031 32.0000 1.9771 1.9775 417.3655 417.4623 0.0145 -1.0000 -1.0000 2105240 1583284907.00 151.5299 60.0031 32.0000 1.9772 1.9776 417.1873 417.2843 0.0146 -1.0000 -1.0000 2105302 1583284907.10 151.5299 60.0031 32.0000 1.9766 1.9770 417.1961 417.2923 0.0145 -1.0000 -1.0000 2105365 1583284907.20 151.5299 60.0031 32.0000 1.9763 1.9766 417.3278 417.4243 0.0145 -1.0000 -1.0000 2105615 1583284907.30 151.5299 60.0031 32.0000 1.9767 1.9771 417.4197 417.5157 0.0145 -1.0000 -1.0000 2105677 1583284907.40 151.5408 60.0031 32.0000 1.9761 1.9765 417.2584 417.3554 0.0146 -1.0000 -1.0000 2105740 1583284907.50 151.5408 60.0031 32.0000 1.9771 1.9775 417.2447 417.3416 0.0146 -1.0000 -1.0000 2105818 1583284907.60 151.5408 60.0031 32.0000 1.9775 1.9778 417.2026 417.2982 0.0143 -1.0000 -1.0000 2105880 1583284907.70 151.5408 60.0031 32.0000 1.9770 1.9773 417.3640 417.4611 0.0146 -1.0000 -1.0000 2106177 1583284907.80 151.5408 60.0031 32.0000 1.9772 1.9775 417.2994 417.3961 0.0145 -1.0000 -1.0000 2106255 1583284907.90 151.5408 60.0031 32.0000 1.9769 1.9772 417.2762 417.3727 0.0145 -1.0000 -1.0000 2106318 1583284908.00 151.5408 60.0031 32.0000 1.9773 1.9777 417.1269 417.2232 0.0145 -1.0000 -1.0000 2106380 1583284908.10 151.5486 60.0031 32.0000 1.9772 1.9776 417.1384 417.2357 0.0146 -1.0000 -1.0000 2106443 1583284908.20 151.5486 60.0031 32.0000 1.9767 1.9771 417.2653 417.3622 0.0146 -1.0000 -1.0000 2106786 1583284908.30 151.5486 60.0031 32.0000 1.9768 1.9772 417.4204 417.5183 0.0147 -1.0000 -1.0000 2106849 1583284908.40 151.5486 60.0031 32.0000 1.9765 1.9768 417.4597 417.5565 0.0146 -1.0000 -1.0000 2106911 1583284908.50 151.5486 60.0031 32.0000 1.9767 1.9771 417.3938 417.4908 0.0145 -1.0000 -1.0000 2106974 1583284908.60 151.5645 60.0031 32.0000 1.9768 1.9772 417.1839 417.2797 0.0145 -1.0000 -1.0000 2107037 1583284908.70 151.5764 60.0031 32.0000 1.9775 1.9779 417.2523 417.3495 0.0146 -1.0000 -1.0000 2107786 1583284908.80 151.5764 60.0031 32.0000 1.9777 1.9781 417.2720 417.3685 0.0145 -1.0000 -1.0000 2107849 1583284908.90 151.5764 60.0031 32.0000 1.9770 1.9774 417.3349 417.4319 0.0146 -1.0000 -1.0000 2107911 1583284909.00 151.5764 60.0031 32.0000 1.9762 1.9766 417.4433 417.5395 0.0145 -1.0000 -1.0000 2107990 1583284909.10 151.5764 60.0031 32.0000 1.9765 1.9769 417.3418 417.4385 0.0145 -1.0000 -1.0000 2108052 1583284909.20 151.5893 60.0031 32.0000 1.9770 1.9774 417.2775 417.3740 0.0145 -1.0000 -1.0000 2108208 1583284909.30 151.5893 60.0031 32.0000 1.9771 1.9775 417.2895 417.3851 0.0144 -1.0000 -1.0000 2108271 1583284909.40 151.5893 60.0031 32.0000 1.9767 1.9771 417.3982 417.4952 0.0146 -1.0000 -1.0000 2108333 1583284909.50 151.5893 60.0031 32.0000 1.9761 1.9765 417.4563 417.5529 0.0145 -1.0000 -1.0000 2108411 1583284909.60 151.5893 60.0031 32.0000 1.9766 1.9770 417.3098 417.4074 0.0147 -1.0000 -1.0000 2108490 1583284909.70 151.5798 60.0030 32.0000 1.9769 1.9772 417.3071 417.4047 0.0147 -1.0000 -1.0000 2108552 1583284909.80 151.5663 60.0028 32.0000 1.9771 1.9775 417.2360 417.3328 0.0145 -1.0000 -1.0000 2108630 1583284909.90 151.5663 60.0028 32.0000 1.9772 1.9775 417.2800 417.3769 0.0146 -1.0000 -1.0000 2108693 1583284910.00 151.5663 60.0028 32.0000 1.9769 1.9772 417.3933 417.4905 0.0146 -1.0000 -1.0000 2108755 1583284910.10 151.5663 60.0028 32.0000 1.9767 1.9771 417.3667 417.4633 0.0145 -1.0000 -1.0000 2108818 1583284910.20 151.5663 60.0028 32.0000 1.9770 1.9774 417.2459 417.3429 0.0146 -1.0000 -1.0000 2108880 1583284910.30 151.5082 60.0028 32.0000 1.9765 1.9768 417.2636 417.3609 0.0146 -1.0000 -1.0000 2108943 1583284910.40 151.5082 60.0028 32.0000 1.9753 1.9757 417.4204 417.5159 0.0144 -1.0000 -1.0000 2109021 1583284910.50 151.5082 60.0028 32.0000 1.9763 1.9767 417.4260 417.5218 0.0144 -1.0000 -1.0000 2109099 1583284910.60 151.5082 60.0028 32.0000 1.9773 1.9777 417.3473 417.4442 0.0146 -1.0000 -1.0000 2109161 1583284910.70 151.5082 60.0028 32.0000 1.9771 1.9774 417.3083 417.4059 0.0146 -1.0000 -1.0000 2109224 1583284910.80 151.5082 60.0028 32.0000 1.9775 1.9779 417.1620 417.2586 0.0145 -1.0000 -1.0000 2109286 1583284910.90 151.5082 60.0028 32.0000 1.9762 1.9766 417.2808 417.3780 0.0147 -1.0000 -1.0000 2109349 1583284911.00 151.5082 60.0028 32.0000 1.9760 1.9764 417.4289 417.5257 0.0145 -1.0000 -1.0000 2109427 1583284911.10 151.5082 60.0028 32.0000 1.9765 1.9769 417.3820 417.4785 0.0145 -1.0000 -1.0000 2109490 1583284911.20 151.5082 60.0028 32.0000 1.9763 1.9767 417.2996 417.3971 0.0147 -1.0000 -1.0000 2109552 1583284911.30 151.5082 60.0028 32.0000 1.9759 1.9763 417.3099 417.4071 0.0146 -1.0000 -1.0000 2109630 1583284911.40 151.5036 60.0028 32.0000 1.9754 1.9758 417.2916 417.3884 0.0145 -1.0000 -1.0000 2109693 1583284911.50 151.4957 60.0028 32.0000 1.9763 1.9767 417.3781 417.4753 0.0147 -1.0000 -1.0000 2109755 1583284911.60 151.4957 60.0028 32.0000 1.9765 1.9768 417.3053 417.4029 0.0147 -1.0000 -1.0000 2109818 1583284911.70 151.4957 60.0028 32.0000 1.9762 1.9766 417.2092 417.3066 0.0147 -1.0000 -1.0000 2109880 1583284911.80 151.4957 60.0028 32.0000 1.9765 1.9768 417.1661 417.2636 0.0147 -1.0000 -1.0000 2109958 1583284911.90 151.4957 60.0028 32.0000 1.9771 1.9775 417.1546 417.2521 0.0147 -1.0000 -1.0000 2110021 1583284912.00 151.5297 60.0028 32.0000 1.9767 1.9771 417.2806 417.3776 0.0146 -1.0000 -1.0000 2110083 1583284912.10 151.5297 60.0028 32.0000 1.9762 1.9766 417.4051 417.5025 0.0147 -1.0000 -1.0000 2110161 1583284912.20 151.5297 60.0028 32.0000 1.9768 1.9772 417.4763 417.5743 0.0147 -1.0000 -1.0000 2110224 1583284912.30 151.5297 60.0028 32.0000 1.9762 1.9766 417.2900 417.3867 0.0146 -1.0000 -1.0000 2110615 1583284912.40 151.5297 60.0028 32.0000 1.9766 1.9769 417.3047 417.4019 0.0146 -1.0000 -1.0000 2110693 1583284912.50 151.4603 60.0028 32.0000 1.9760 1.9763 417.3361 417.4334 0.0147 -1.0000 -1.0000 2110755 1583284912.60 151.4046 60.0028 32.0000 1.9756 1.9760 417.3948 417.4925 0.0147 -1.0000 -1.0000 2110818 1583284912.70 151.4046 60.0028 32.0000 1.9765 1.9769 417.3835 417.4817 0.0147 -1.0000 -1.0000 2110896 1583284912.80 151.4046 60.0028 32.0000 1.9768 1.9771 417.2704 417.3670 0.0146 -1.0000 -1.0000 2111115 1583284912.90 151.4046 60.0028 32.0000 1.9769 1.9773 417.3309 417.4281 0.0146 -1.0000 -1.0000 2111177 1583284913.00 151.4046 60.0028 32.0000 1.9761 1.9765 417.3725 417.4700 0.0146 -1.0000 -1.0000 2111255 1583284913.10 151.3480 60.0028 32.0000 1.9753 1.9757 417.3995 417.4967 0.0147 -1.0000 -1.0000 2111318 1583284913.20 151.3480 60.0028 32.0000 1.9761 1.9765 417.2635 417.3612 0.0147 -1.0000 -1.0000 2111396 1583284913.30 151.3480 60.0028 32.0000 1.9766 1.9769 417.1885 417.2862 0.0147 -1.0000 -1.0000 2111459 1583284913.40 151.3480 60.0028 32.0000 1.9763 1.9767 417.1649 417.2622 0.0146 -1.0000 -1.0000 2111630 1583284913.50 151.3480 60.0028 32.0000 1.9761 1.9765 417.1806 417.2777 0.0146 -1.0000 -1.0000 2111708 1583284913.60 151.3487 60.0028 32.0000 1.9767 1.9770 417.3101 417.4075 0.0147 -1.0000 -1.0000 2111771 1583284913.70 151.3796 60.0028 32.0000 1.9772 1.9776 417.2260 417.3233 0.0146 -1.0000 -1.0000 2111833 1583284913.80 151.3796 60.0028 32.0000 1.9768 1.9772 417.2219 417.3188 0.0145 -1.0000 -1.0000 2111896 1583284913.90 151.3796 60.0028 32.0000 1.9764 1.9768 417.2311 417.3276 0.0146 -1.0000 -1.0000 2112146 1583284914.00 151.3796 60.0028 32.0000 1.9758 1.9761 417.3708 417.4683 0.0147 -1.0000 -1.0000 2112208 1583284914.10 151.3860 60.0028 32.0000 1.9754 1.9757 417.4084 417.5057 0.0146 -1.0000 -1.0000 2112271 1583284914.20 151.4087 60.0028 32.0000 1.9767 1.9770 417.3966 417.4938 0.0147 -1.0000 -1.0000 2112333 1583284914.30 151.4087 60.0028 32.0000 1.9774 1.9778 417.3308 417.4278 0.0146 -1.0000 -1.0000 2112411 1583284914.40 151.4087 60.0028 32.0000 1.9769 1.9772 417.1697 417.2670 0.0146 -1.0000 -1.0000 2112646 1583284914.50 151.4087 60.0028 32.0000 1.9763 1.9766 417.3182 417.4156 0.0147 -1.0000 -1.0000 2112709 1583284914.60 151.4087 60.0028 32.0000 1.9762 1.9766 417.4104 417.5072 0.0145 -1.0000 -1.0000 2112771 1583284914.70 151.4171 60.0020 32.0000 1.9762 1.9766 417.4354 417.5325 0.0146 -1.0000 -1.0000 2112849 1583284914.80 151.4175 60.0019 32.0000 1.9764 1.9768 417.2679 417.3645 0.0146 -1.0000 -1.0000 2112911 1583284914.90 151.4175 60.0019 32.0000 1.9765 1.9769 417.2081 417.3057 0.0147 -1.0000 -1.0000 2113099 1583284915.00 151.4175 60.0019 32.0000 1.9759 1.9762 417.3553 417.4525 0.0146 -1.0000 -1.0000 2113177 1583284915.10 151.4175 60.0019 32.0000 1.9763 1.9767 417.4658 417.5633 0.0147 -1.0000 -1.0000 2113240 1583284915.20 151.4210 60.0019 32.0000 1.9766 1.9770 417.3322 417.4310 0.0148 -1.0000 -1.0000 2113318 1583284915.30 151.4318 60.0019 32.0000 1.9767 1.9771 417.2937 417.3910 0.0146 -1.0000 -1.0000 2113380 1583284915.40 151.4318 60.0019 32.0000 1.9765 1.9769 417.2490 417.3469 0.0147 -1.0000 -1.0000 2114115 1583284915.50 151.4318 60.0019 32.0000 1.9760 1.9763 417.2968 417.3940 0.0146 -1.0000 -1.0000 2114208 1583284915.60 151.4318 60.0019 32.0000 1.9765 1.9769 417.4088 417.5064 0.0147 -1.0000 -1.0000 2114286 1583284915.70 151.4318 60.0019 32.0000 1.9764 1.9767 417.3482 417.4446 0.0144 -1.0000 -1.0000 2114349 1583284915.80 151.4158 60.0019 32.0000 1.9767 1.9771 417.1981 417.2950 0.0146 -1.0000 -1.0000 2114411 1583284915.90 151.4158 60.0019 32.0000 1.9769 1.9773 417.2731 417.3711 0.0148 -1.0000 -1.0000 2114490 1583284916.00 151.4158 60.0019 32.0000 1.9769 1.9773 417.4297 417.5280 0.0147 -1.0000 -1.0000 2114552 1583284916.10 151.4158 60.0019 32.0000 1.9761 1.9765 417.4391 417.5365 0.0146 -1.0000 -1.0000 2114615 1583284916.20 151.4158 60.0019 32.0000 1.9767 1.9771 417.2128 417.3102 0.0147 -1.0000 -1.0000 2114677 1583284916.30 151.4158 60.0019 32.0000 1.9770 1.9774 417.2510 417.3486 0.0147 -1.0000 -1.0000 2114740 1583284916.40 151.4158 60.0019 32.0000 1.9762 1.9766 417.2447 417.3422 0.0147 -1.0000 -1.0000 2114818 1583284916.50 151.4158 60.0019 32.0000 1.9764 1.9768 417.3798 417.4774 0.0147 -1.0000 -1.0000 2114880 1583284916.60 151.4158 60.0019 32.0000 1.9765 1.9768 417.2652 417.3624 0.0146 -1.0000 -1.0000 2114943 1583284916.70 151.4158 60.0019 32.0000 1.9778 1.9782 417.1869 417.2841 0.0146 -1.0000 -1.0000 2115021 1583284916.80 151.4158 60.0019 32.0000 1.9757 1.9761 417.3504 417.4477 0.0146 -1.0000 -1.0000 2115083 1583284916.90 151.4042 60.0019 32.0000 1.9757 1.9761 417.3422 417.4404 0.0148 -1.0000 -1.0000 2115146 1583284917.00 151.4042 60.0019 32.0000 1.9761 1.9765 417.3268 417.4255 0.0148 -1.0000 -1.0000 2115411 1583284917.10 151.4042 60.0019 32.0000 1.9767 1.9771 417.2262 417.3240 0.0147 -1.0000 -1.0000 2115474 1583284917.20 151.4042 60.0019 32.0000 1.9772 1.9776 417.2104 417.3069 0.0144 -1.0000 -1.0000 2115552 1583284917.30 151.4042 60.0019 32.0000 1.9763 1.9767 417.3765 417.4733 0.0146 -1.0000 -1.0000 2115615 1583284917.40 151.4248 60.0019 32.0000 1.9759 1.9763 417.4345 417.5320 0.0147 -1.0000 -1.0000 2115677 1583284917.50 151.4295 60.0019 32.0000 1.9771 1.9775 417.2427 417.3404 0.0147 -1.0000 -1.0000 2115865 1583284917.60 151.4295 60.0019 32.0000 1.9761 1.9765 417.1095 417.2079 0.0148 -1.0000 -1.0000 2115927 1583284917.70 151.4295 60.0019 32.0000 1.9765 1.9769 417.2079 417.3047 0.0147 -1.0000 -1.0000 2116005 1583284917.80 151.4295 60.0019 32.0000 1.9760 1.9764 417.2780 417.3759 0.0146 -1.0000 -1.0000 2116083 1583284917.90 151.4295 60.0019 32.0000 1.9763 1.9767 417.4054 417.5017 0.0144 -1.0000 -1.0000 2116146 1583284918.00 151.5041 60.0019 32.0000 1.9767 1.9770 417.3356 417.4335 0.0147 -1.0000 -1.0000 2116208 1583284918.10 151.5041 60.0019 32.0000 1.9760 1.9764 417.2753 417.3737 0.0148 -1.0000 -1.0000 2116271 1583284918.20 151.5041 60.0019 32.0000 1.9762 1.9765 417.2135 417.3111 0.0146 -1.0000 -1.0000 2116333 1583284918.30 151.5041 60.0019 32.0000 1.9757 1.9761 417.3737 417.4715 0.0147 -1.0000 -1.0000 2116396 1583284918.40 151.5041 60.0019 32.0000 1.9758 1.9762 417.3966 417.4948 0.0147 -1.0000 -1.0000 2116474 1583284918.50 151.5023 60.0019 32.0000 1.9763 1.9767 417.2314 417.3287 0.0146 -1.0000 -1.0000 2116755 1583284918.60 151.4757 60.0019 32.0000 1.9767 1.9771 417.2248 417.3211 0.0147 -1.0000 -1.0000 2116818 1583284918.70 151.4757 60.0019 32.0000 1.9768 1.9772 417.2809 417.3767 0.0144 -1.0000 -1.0000 2116896 1583284918.80 151.4757 60.0019 32.0000 1.9758 1.9762 417.2745 417.3713 0.0147 -1.0000 -1.0000 2116959 1583284918.90 151.4757 60.0019 32.0000 1.9751 1.9755 417.3664 417.4631 0.0145 -1.0000 -1.0000 2117021 1583284919.00 151.4757 60.0019 32.0000 1.9753 1.9757 417.3433 417.4408 0.0147 -1.0000 -1.0000 2117302 1583284919.10 151.4781 60.0019 32.0000 1.9765 1.9769 417.3019 417.3997 0.0147 -1.0000 -1.0000 2117349 1583284919.20 151.4782 60.0019 32.0000 1.9761 1.9764 417.2805 417.3781 0.0147 -1.0000 -1.0000 2117427 1583284919.30 151.4782 60.0019 32.0000 1.9765 1.9769 417.1740 417.2710 0.0146 -1.0000 -1.0000 2117537 1583284919.40 151.4782 60.0019 32.0000 1.9762 1.9766 417.2180 417.3150 0.0146 -1.0000 -1.0000 2117599 1583284919.50 151.4782 60.0019 32.0000 1.9756 1.9760 417.3770 417.4742 0.0146 -1.0000 -1.0000 2117880 1583284919.60 151.4782 60.0019 32.0000 1.9759 1.9762 417.5017 417.5990 0.0146 -1.0000 -1.0000 2117943 1583284919.70 151.4782 60.0019 32.0000 1.9751 1.9755 417.3188 417.4159 0.0146 -1.0000 -1.0000 2118005 1583284919.80 151.4880 60.0014 32.0000 1.9769 1.9773 417.2477 417.3456 0.0148 -1.0000 -1.0000 2118083 1583284919.90 151.4898 60.0013 32.0000 1.9769 1.9773 417.1722 417.2700 0.0147 -1.0000 -1.0000 2118146 1583284920.00 151.4898 60.0013 32.0000 1.9769 1.9773 417.1255 417.2232 0.0147 -1.0000 -1.0000 2118380 1583284920.10 151.4898 60.0013 32.0000 1.9769 1.9772 417.2296 417.3270 0.0146 -1.0000 -1.0000 2118443 1583284920.20 151.4696 60.0013 32.0000 1.9758 1.9762 417.3990 417.4962 0.0146 -1.0000 -1.0000 2118505 1583284920.30 151.4696 60.0013 32.0000 1.9756 1.9760 417.3671 417.4647 0.0147 -1.0000 -1.0000 2118568 1583284920.40 151.4696 60.0013 32.0000 1.9770 1.9774 417.1989 417.2960 0.0146 -1.0000 -1.0000 2118646 1583284920.50 151.4696 60.0013 32.0000 1.9771 1.9775 417.1073 417.2044 0.0146 -1.0000 -1.0000 2118708 1583284920.60 151.4696 60.0013 32.0000 1.9763 1.9766 417.3818 417.4796 0.0147 -1.0000 -1.0000 2119130 1583284920.70 151.4696 60.0013 32.0000 1.9756 1.9760 417.3529 417.4505 0.0147 -1.0000 -1.0000 2119209 1583284920.80 151.4703 60.0013 32.0000 1.9764 1.9768 417.2531 417.3501 0.0146 -1.0000 -1.0000 2119271 1583284920.90 151.4714 60.0013 32.0000 1.9766 1.9770 417.2348 417.3319 0.0146 -1.0000 -1.0000 2119334 1583284921.00 151.4714 60.0013 32.0000 1.9767 1.9771 417.2288 417.3253 0.0146 -1.0000 -1.0000 2119396 1583284921.10 151.4714 60.0013 32.0000 1.9766 1.9770 417.3432 417.4404 0.0146 -1.0000 -1.0000 2119630 1583284921.20 151.4714 60.0013 32.0000 1.9758 1.9762 417.4376 417.5357 0.0147 -1.0000 -1.0000 2119708 1583284921.30 151.4714 60.0013 32.0000 1.9761 1.9765 417.4246 417.5221 0.0147 -1.0000 -1.0000 2119771 1583284921.40 151.4714 60.0013 32.0000 1.9767 1.9771 417.2903 417.3879 0.0147 -1.0000 -1.0000 2119833 1583284921.50 151.4714 60.0013 32.0000 1.9767 1.9770 417.2170 417.3139 0.0146 -1.0000 -1.0000 2119896 1583284921.60 151.4714 60.0013 32.0000 1.9766 1.9770 417.2293 417.3265 0.0146 -1.0000 -1.0000 2120130 1583284921.70 151.4698 60.0013 32.0000 1.9763 1.9767 417.2906 417.3876 0.0146 -1.0000 -1.0000 2120193 1583284921.80 151.4210 60.0013 32.0000 1.9762 1.9765 417.3163 417.4131 0.0146 -1.0000 -1.0000 2120255 1583284921.90 151.4210 60.0013 32.0000 1.9770 1.9773 417.3044 417.4028 0.0148 -1.0000 -1.0000 2120318 1583284922.00 151.4397 60.0013 32.0000 1.9776 1.9780 417.2021 417.2992 0.0146 -1.0000 -1.0000 2120380 1583284922.10 151.4397 60.0013 32.0000 1.9765 1.9769 417.2587 417.3561 0.0147 -1.0000 -1.0000 2120615 1583284922.20 151.4397 60.0013 32.0000 1.9759 1.9763 417.4253 417.5226 0.0146 -1.0000 -1.0000 2120693 1583284922.30 151.4397 60.0013 32.0000 1.9756 1.9760 417.4492 417.5471 0.0148 -1.0000 -1.0000 2120755 1583284922.40 151.4397 60.0013 32.0000 1.9761 1.9765 417.2914 417.3893 0.0147 -1.0000 -1.0000 2120818 1583284922.50 151.4563 60.0013 32.0000 1.9769 1.9772 417.2284 417.3253 0.0146 -1.0000 -1.0000 2120880 1583284922.60 151.4563 60.0013 32.0000 1.9765 1.9768 417.2074 417.3046 0.0146 -1.0000 -1.0000 2121052 1583284922.70 151.4563 60.0013 32.0000 1.9765 1.9768 417.3456 417.4431 0.0147 -1.0000 -1.0000 2121130 1583284922.80 151.4563 60.0013 32.0000 1.9766 1.9769 417.4469 417.5443 0.0146 -1.0000 -1.0000 2121209 1583284922.90 151.4563 60.0013 32.0000 1.9767 1.9770 417.3958 417.4930 0.0146 -1.0000 -1.0000 2121271 1583284923.00 151.4483 60.0013 32.0000 1.9770 1.9774 417.2614 417.3574 0.0145 -1.0000 -1.0000 2121334 1583284923.10 151.4448 60.0013 32.0000 1.9769 1.9773 417.2082 417.3056 0.0146 -1.0000 -1.0000 2121521 1583284923.20 151.4448 60.0013 32.0000 1.9767 1.9771 417.3661 417.4634 0.0146 -1.0000 -1.0000 2121583 1583284923.30 151.4448 60.0013 32.0000 1.9765 1.9769 417.4534 417.5505 0.0146 -1.0000 -1.0000 2121646 1583284923.40 151.4448 60.0013 32.0000 1.9762 1.9765 417.4134 417.5102 0.0146 -1.0000 -1.0000 2121708 1583284923.50 151.4447 60.0013 32.0000 1.9769 1.9772 417.2879 417.3847 0.0146 -1.0000 -1.0000 2121786 1583284923.60 151.4408 60.0013 32.0000 1.9767 1.9771 417.1372 417.2331 0.0145 -1.0000 -1.0000 2122568 1583284923.70 151.4408 60.0013 32.0000 1.9761 1.9765 417.3334 417.4304 0.0146 -1.0000 -1.0000 2122646 1583284923.80 151.4408 60.0013 32.0000 1.9762 1.9766 417.4403 417.5367 0.0145 -1.0000 -1.0000 2122708 1583284923.90 151.4408 60.0013 32.0000 1.9767 1.9770 417.4316 417.5291 0.0146 -1.0000 -1.0000 2122786 1583284924.00 151.4408 60.0013 32.0000 1.9771 1.9775 417.3208 417.4172 0.0145 -1.0000 -1.0000 2122849 1583284924.10 151.4475 60.0013 32.0000 1.9766 1.9770 417.3900 417.4859 0.0144 -1.0000 -1.0000 2122911 1583284924.20 151.4479 60.0013 32.0000 1.9764 1.9768 417.3940 417.4909 0.0146 -1.0000 -1.0000 2122974 1583284924.30 151.4479 60.0013 32.0000 1.9759 1.9762 417.4877 417.5849 0.0147 -1.0000 -1.0000 2123036 1583284924.40 151.4479 60.0013 32.0000 1.9767 1.9771 417.3027 417.4008 0.0147 -1.0000 -1.0000 2123115 1583284924.50 151.4479 60.0013 32.0000 1.9776 1.9780 417.2421 417.3389 0.0145 -1.0000 -1.0000 2123209 1583284924.60 151.4488 60.0012 32.0000 1.9771 1.9774 417.2425 417.3392 0.0146 -1.0000 -1.0000 2123271 1583284924.70 151.4506 60.0010 32.0000 1.9765 1.9769 417.3524 417.4493 0.0146 -1.0000 -1.0000 2123334 1583284924.80 151.4506 60.0010 32.0000 1.9765 1.9768 417.4017 417.4988 0.0146 -1.0000 -1.0000 2123396 1583284924.90 151.4506 60.0010 32.0000 1.9768 1.9772 417.3628 417.4604 0.0147 -1.0000 -1.0000 2123459 1583284925.00 151.4506 60.0010 32.0000 1.9768 1.9771 417.3404 417.4378 0.0147 -1.0000 -1.0000 2123537 1583284925.10 151.4506 60.0010 32.0000 1.9776 1.9779 417.2512 417.3485 0.0146 -1.0000 -1.0000 2123630 1583284925.20 151.5102 60.0010 32.0000 1.9766 1.9770 417.3875 417.4851 0.0147 -1.0000 -1.0000 2123693 1583284925.30 151.5102 60.0010 32.0000 1.9764 1.9768 417.4836 417.5809 0.0146 -1.0000 -1.0000 2123755 1583284925.40 151.5102 60.0010 32.0000 1.9767 1.9771 417.4160 417.5120 0.0145 -1.0000 -1.0000 2123818 1583284925.50 151.5102 60.0010 32.0000 1.9773 1.9777 417.3262 417.4237 0.0147 -1.0000 -1.0000 2123896 1583284925.60 151.5102 60.0010 32.0000 1.9760 1.9764 417.2195 417.3172 0.0147 -1.0000 -1.0000 2123958 1583284925.70 151.5102 60.0010 32.0000 1.9759 1.9763 417.2445 417.3421 0.0147 -1.0000 -1.0000 2124021 1583284925.80 151.5102 60.0010 32.0000 1.9754 1.9758 417.3669 417.4643 0.0147 -1.0000 -1.0000 2124115 1583284925.90 151.5102 60.0010 32.0000 1.9766 1.9769 417.4038 417.5007 0.0146 -1.0000 -1.0000 2124177 1583284926.00 151.5102 60.0010 32.0000 1.9773 1.9777 417.2933 417.3907 0.0147 -1.0000 -1.0000 2124240 1583284926.10 151.5102 60.0010 32.0000 1.9782 1.9786 417.2495 417.3469 0.0146 -1.0000 -1.0000 2124302 1583284926.20 151.5102 60.0010 32.0000 1.9767 1.9771 417.2530 417.3505 0.0147 -1.0000 -1.0000 2124365 1583284926.30 151.5247 60.0010 32.0000 1.9763 1.9767 417.2982 417.3941 0.0144 -1.0000 -1.0000 2124427 1583284926.40 151.5247 60.0010 32.0000 1.9770 1.9774 417.3268 417.4233 0.0146 -1.0000 -1.0000 2124505 1583284926.50 151.5247 60.0010 32.0000 1.9770 1.9774 417.2611 417.3586 0.0147 -1.0000 -1.0000 2124568 1583284926.60 151.5247 60.0010 32.0000 1.9770 1.9774 417.2957 417.3925 0.0145 -1.0000 -1.0000 2124630 1583284926.70 151.5247 60.0010 32.0000 1.9760 1.9764 417.3574 417.4553 0.0147 -1.0000 -1.0000 2125130 1583284926.80 151.4800 60.0010 32.0000 1.9758 1.9762 417.4244 417.5224 0.0147 -1.0000 -1.0000 2125193 1583284926.90 151.4674 60.0010 32.0000 1.9755 1.9759 417.4187 417.5161 0.0146 -1.0000 -1.0000 2125255 1583284927.00 151.4674 60.0010 32.0000 1.9768 1.9772 417.2176 417.3147 0.0146 -1.0000 -1.0000 2125333 1583284927.10 151.4674 60.0010 32.0000 1.9777 1.9780 417.2430 417.3399 0.0146 -1.0000 -1.0000 2125474 1583284927.20 151.4674 60.0010 32.0000 1.9768 1.9771 417.1920 417.2884 0.0145 -1.0000 -1.0000 2125615 1583284927.30 151.4674 60.0010 32.0000 1.9766 1.9770 417.3961 417.4936 0.0146 -1.0000 -1.0000 2125677 1583284927.40 151.4674 60.0010 32.0000 1.9762 1.9765 417.5243 417.6212 0.0146 -1.0000 -1.0000 2125740 1583284927.50 151.4674 60.0010 32.0000 1.9764 1.9768 417.3796 417.4769 0.0146 -1.0000 -1.0000 2125802 1583284927.60 151.4674 60.0010 32.0000 1.9771 1.9775 417.2720 417.3693 0.0146 -1.0000 -1.0000 2125865 1583284927.70 151.4674 60.0010 32.0000 1.9764 1.9768 417.2747 417.3713 0.0146 -1.0000 -1.0000 2126130 1583284927.80 151.4674 60.0010 32.0000 1.9761 1.9765 417.4157 417.5127 0.0146 -1.0000 -1.0000 2126193 1583284927.90 151.4674 60.0010 32.0000 1.9754 1.9758 417.3197 417.4162 0.0145 -1.0000 -1.0000 2126255 1583284928.00 151.4796 60.0010 32.0000 1.9768 1.9772 417.2824 417.3788 0.0145 -1.0000 -1.0000 2126318 1583284928.10 151.4796 60.0010 32.0000 1.9765 1.9769 417.2708 417.3676 0.0145 -1.0000 -1.0000 2126396 1583284928.20 151.5047 60.0010 32.0000 1.9771 1.9774 417.1336 417.2302 0.0146 -1.0000 -1.0000 2127177 1583284928.30 151.5047 60.0010 32.0000 1.9771 1.9775 417.2130 417.3100 0.0146 -1.0000 -1.0000 2127240 1583284928.40 151.5047 60.0010 32.0000 1.9755 1.9758 417.3827 417.4801 0.0147 -1.0000 -1.0000 2127318 1583284928.50 151.4850 60.0010 32.0000 1.9762 1.9766 417.4871 417.5849 0.0147 -1.0000 -1.0000 2127380 1583284928.60 151.4850 60.0010 32.0000 1.9759 1.9763 417.3927 417.4905 0.0147 -1.0000 -1.0000 2127443 1583284928.70 151.4850 60.0010 32.0000 1.9764 1.9768 417.1124 417.2097 0.0146 -1.0000 -1.0000 2127505 1583284928.80 151.4850 60.0010 32.0000 1.9765 1.9769 417.1773 417.2752 0.0148 -1.0000 -1.0000 2127568 1583284928.90 151.4850 60.0010 32.0000 1.9758 1.9762 417.3118 417.4082 0.0145 -1.0000 -1.0000 2127630 1583284929.00 151.4850 60.0010 32.0000 1.9762 1.9766 417.4106 417.5077 0.0146 -1.0000 -1.0000 2127708 1583284929.10 151.5152 60.0010 32.0000 1.9760 1.9763 417.4122 417.5094 0.0147 -1.0000 -1.0000 2127786 1583284929.20 151.5152 60.0010 32.0000 1.9769 1.9772 417.2481 417.3459 0.0147 -1.0000 -1.0000 2127849 1583284929.30 151.5152 60.0010 32.0000 1.9765 1.9769 417.2233 417.3201 0.0146 -1.0000 -1.0000 2127911 1583284929.40 151.5152 60.0010 32.0000 1.9757 1.9761 417.3222 417.4196 0.0146 -1.0000 -1.0000 2127990 1583284929.50 151.5152 60.0010 32.0000 1.9758 1.9762 417.3035 417.4004 0.0146 -1.0000 -1.0000 2128052 1583284929.60 151.5164 60.0010 32.0000 1.9767 1.9771 417.2106 417.3080 0.0147 -1.0000 -1.0000 2128115 1583284929.70 151.5246 60.0012 32.0000 1.9768 1.9772 417.2321 417.3294 0.0146 -1.0000 -1.0000 2128177 1583284929.80 151.5246 60.0012 32.0000 1.9759 1.9763 417.2662 417.3634 0.0146 -1.0000 -1.0000 2128911 1583284929.90 151.5246 60.0012 32.0000 1.9759 1.9763 417.4291 417.5263 0.0146 -1.0000 -1.0000 2128990 1583284930.00 151.5246 60.0012 32.0000 1.9766 1.9770 417.3071 417.4032 0.0144 -1.0000 -1.0000 2129052 1583284930.10 151.5246 60.0012 32.0000 1.9771 1.9774 417.2543 417.3515 0.0146 -1.0000 -1.0000 2129130 1583284930.20 151.5246 60.0012 32.0000 1.9765 1.9769 417.2576 417.3545 0.0147 -1.0000 -1.0000 2129193 1583284930.30 151.5125 60.0012 32.0000 1.9756 1.9760 417.3102 417.4070 0.0145 -1.0000 -1.0000 2129255 1583284930.40 151.5125 60.0012 32.0000 1.9758 1.9762 417.3978 417.4955 0.0147 -1.0000 -1.0000 2129318 1583284930.50 151.5125 60.0012 32.0000 1.9759 1.9763 417.5081 417.6050 0.0145 -1.0000 -1.0000 2129380 1583284930.60 151.5125 60.0012 32.0000 1.9764 1.9767 417.3808 417.4764 0.0143 -1.0000 -1.0000 2129443 1583284930.70 151.5125 60.0012 32.0000 1.9773 1.9777 417.3095 417.4076 0.0147 -1.0000 -1.0000 2129521 1583284930.80 151.5194 60.0012 32.0000 1.9768 1.9772 417.2765 417.3737 0.0145 -1.0000 -1.0000 2129583 1583284930.90 151.5411 60.0012 32.0000 1.9760 1.9763 417.3043 417.4005 0.0145 -1.0000 -1.0000 2129646 1583284931.00 151.5411 60.0012 32.0000 1.9769 1.9772 417.2717 417.3687 0.0146 -1.0000 -1.0000 2129724 1583284931.10 151.5411 60.0012 32.0000 1.9774 1.9778 417.2123 417.3093 0.0146 -1.0000 -1.0000 2129786 1583284931.20 151.5411 60.0012 32.0000 1.9766 1.9770 417.1809 417.2775 0.0146 -1.0000 -1.0000 2129849 1583284931.30 151.5411 60.0012 32.0000 1.9770 1.9774 417.2888 417.3860 0.0145 -1.0000 -1.0000 2130193 1583284931.40 151.5411 60.0012 32.0000 1.9756 1.9760 417.4462 417.5425 0.0145 -1.0000 -1.0000 2130286 1583284931.50 151.5399 60.0012 32.0000 1.9764 1.9767 417.3528 417.4498 0.0146 -1.0000 -1.0000 2130349 1583284931.60 151.5399 60.0012 32.0000 1.9771 1.9775 417.2210 417.3173 0.0144 -1.0000 -1.0000 2130411 1583284931.70 151.5399 60.0012 32.0000 1.9771 1.9774 417.1467 417.2437 0.0145 -1.0000 -1.0000 2130474 1583284931.80 151.4755 60.0012 32.0000 1.9765 1.9769 417.3771 417.4726 0.0144 -1.0000 -1.0000 2130552 1583284931.90 151.5139 60.0012 32.0000 1.9764 1.9767 417.3333 417.4296 0.0145 -1.0000 -1.0000 2130615 1583284932.00 151.5139 60.0012 32.0000 1.9762 1.9765 417.3807 417.4763 0.0144 -1.0000 -1.0000 2130677 1583284932.10 151.5139 60.0012 32.0000 1.9766 1.9770 417.3255 417.4222 0.0145 -1.0000 -1.0000 2130755 1583284932.20 151.5139 60.0012 32.0000 1.9772 1.9776 417.1782 417.2746 0.0145 -1.0000 -1.0000 2130834 1583284932.30 151.5139 60.0012 32.0000 1.9768 1.9772 417.3299 417.4263 0.0144 -1.0000 -1.0000 2130896 1583284932.40 151.5139 60.0012 32.0000 1.9762 1.9766 417.3642 417.4618 0.0147 -1.0000 -1.0000 2130958 1583284932.50 151.5139 60.0012 32.0000 1.9762 1.9766 417.3443 417.4408 0.0145 -1.0000 -1.0000 2131036 1583284932.60 151.4262 60.0012 32.0000 1.9773 1.9777 417.2585 417.3549 0.0146 -1.0000 -1.0000 2131099 1583284932.70 151.4262 60.0012 32.0000 1.9768 1.9772 417.1723 417.2680 0.0143 -1.0000 -1.0000 2131161 1583284932.80 151.4416 60.0012 32.0000 1.9770 1.9774 417.2154 417.3124 0.0146 -1.0000 -1.0000 2131224 1583284932.90 151.4416 60.0012 32.0000 1.9766 1.9770 417.3364 417.4335 0.0146 -1.0000 -1.0000 2131286 1583284933.00 151.4416 60.0012 32.0000 1.9757 1.9761 417.4056 417.5025 0.0146 -1.0000 -1.0000 2131365 1583284933.10 151.4416 60.0012 32.0000 1.9760 1.9763 417.4080 417.5042 0.0145 -1.0000 -1.0000 2131427 1583284933.20 151.4416 60.0012 32.0000 1.9764 1.9768 417.3140 417.4106 0.0145 -1.0000 -1.0000 2131490 1583284933.30 151.4416 60.0012 32.0000 1.9772 1.9775 417.2941 417.3910 0.0146 -1.0000 -1.0000 2131552 1583284933.40 151.4416 60.0012 32.0000 1.9764 1.9768 417.4159 417.5117 0.0144 -1.0000 -1.0000 2132130 1583284933.50 151.4416 60.0012 32.0000 1.9756 1.9759 417.4974 417.5941 0.0146 -1.0000 -1.0000 2132208 1583284933.60 151.4416 60.0012 32.0000 1.9764 1.9768 417.3793 417.4761 0.0145 -1.0000 -1.0000 2132271 1583284933.70 151.4416 60.0012 32.0000 1.9766 1.9769 417.1740 417.2703 0.0145 -1.0000 -1.0000 2132333 1583284933.80 151.4416 60.0012 32.0000 1.9770 1.9774 417.1537 417.2501 0.0145 -1.0000 -1.0000 2132411 1583284933.90 151.4416 60.0012 32.0000 1.9772 1.9776 417.2397 417.3366 0.0146 -1.0000 -1.0000 2132458 1583284934.00 151.4416 60.0012 32.0000 1.9763 1.9767 417.2550 417.3523 0.0146 -1.0000 -1.0000 2132521 1583284934.10 151.4416 60.0012 32.0000 1.9761 1.9765 417.4854 417.5817 0.0145 -1.0000 -1.0000 2132599 1583284934.20 151.4416 60.0012 32.0000 1.9758 1.9762 417.3689 417.4653 0.0145 -1.0000 -1.0000 2132661 1583284934.30 151.4416 60.0012 32.0000 1.9762 1.9765 417.3312 417.4270 0.0144 -1.0000 -1.0000 2132724 1583284934.40 151.4426 60.0012 32.0000 1.9780 1.9784 417.4012 417.4976 0.0146 -1.0000 -1.0000 2133052 1583284934.50 151.4462 60.0012 32.0000 1.9766 1.9769 417.4272 417.5245 0.0146 -1.0000 -1.0000 2133115 1583284934.60 151.4260 60.0017 32.0000 1.9758 1.9762 417.4120 417.5092 0.0146 -1.0000 -1.0000 2133177 1583284934.70 151.4260 60.0017 32.0000 1.9761 1.9765 417.4096 417.5061 0.0146 -1.0000 -1.0000 2133240 1583284934.80 151.4260 60.0017 32.0000 1.9767 1.9771 417.3845 417.4814 0.0145 -1.0000 -1.0000 2133302 1583284934.90 151.4260 60.0017 32.0000 1.9771 1.9775 417.2353 417.3311 0.0144 -1.0000 -1.0000 2133365 1583284935.00 151.4260 60.0017 32.0000 1.9768 1.9772 417.2732 417.3692 0.0145 -1.0000 -1.0000 2133443 1583284935.10 151.4260 60.0017 32.0000 1.9756 1.9759 417.3351 417.4314 0.0145 -1.0000 -1.0000 2133537 1583284935.20 151.4260 60.0017 32.0000 1.9756 1.9760 417.4210 417.5180 0.0146 -1.0000 -1.0000 2133599 1583284935.30 151.4260 60.0017 32.0000 1.9764 1.9767 417.4211 417.5175 0.0145 -1.0000 -1.0000 2133661 1583284935.40 151.4260 60.0017 32.0000 1.9764 1.9768 417.2543 417.3509 0.0145 -1.0000 -1.0000 2133786 1583284935.50 151.4260 60.0017 32.0000 1.9780 1.9784 417.1426 417.2382 0.0144 -1.0000 -1.0000 2133865 1583284935.60 151.4260 60.0017 32.0000 1.9766 1.9770 417.3673 417.4636 0.0145 -1.0000 -1.0000 2133927 1583284935.70 151.4203 60.0017 32.0000 1.9760 1.9764 417.4243 417.5214 0.0146 -1.0000 -1.0000 2133990 1583284935.80 151.4019 60.0017 32.0000 1.9765 1.9769 417.3712 417.4682 0.0146 -1.0000 -1.0000 2134052 1583284935.90 151.3954 60.0017 32.0000 1.9771 1.9775 417.3065 417.4037 0.0146 -1.0000 -1.0000 2134380 1583284936.00 151.3954 60.0017 32.0000 1.9769 1.9773 417.4187 417.5151 0.0145 -1.0000 -1.0000 2134443 1583284936.10 151.3954 60.0017 32.0000 1.9764 1.9768 417.4253 417.5219 0.0145 -1.0000 -1.0000 2134521 1583284936.20 151.3954 60.0017 32.0000 1.9769 1.9772 417.5180 417.6144 0.0145 -1.0000 -1.0000 2134583 1583284936.30 151.3954 60.0017 32.0000 1.9771 1.9774 417.4077 417.5035 0.0144 -1.0000 -1.0000 2134661 1583284936.40 151.4895 60.0017 32.0000 1.9775 1.9779 417.2227 417.3177 0.0144 -1.0000 -1.0000 2134740 1583284936.50 151.4895 60.0017 32.0000 1.9778 1.9781 417.3061 417.4021 0.0144 -1.0000 -1.0000 2134802 1583284936.60 151.4895 60.0017 32.0000 1.9772 1.9775 417.3846 417.4804 0.0144 -1.0000 -1.0000 2134849 1583284936.70 151.4895 60.0017 32.0000 1.9769 1.9773 417.3443 417.4403 0.0144 -1.0000 -1.0000 2134927 1583284936.80 151.4895 60.0017 32.0000 1.9773 1.9776 417.2493 417.3452 0.0144 -1.0000 -1.0000 2134990 1583284936.90 151.4310 60.0017 32.0000 1.9777 1.9780 417.2721 417.3680 0.0144 -1.0000 -1.0000 2135052 1583284937.00 151.4310 60.0017 32.0000 1.9767 1.9771 417.3212 417.4178 0.0146 -1.0000 -1.0000 2135302 1583284937.10 151.4310 60.0017 32.0000 1.9763 1.9767 417.4938 417.5903 0.0146 -1.0000 -1.0000 2135365 1583284937.20 151.4310 60.0017 32.0000 1.9765 1.9768 417.4051 417.5020 0.0145 -1.0000 -1.0000 2135443 1583284937.30 151.4310 60.0017 32.0000 1.9770 1.9773 417.3381 417.4338 0.0144 -1.0000 -1.0000 2135505 1583284937.40 151.4413 60.0017 32.0000 1.9780 1.9784 417.3399 417.4362 0.0145 -1.0000 -1.0000 2135568 1583284937.50 151.5089 60.0017 32.0000 1.9775 1.9779 417.2692 417.3663 0.0146 -1.0000 -1.0000 2135833 1583284937.60 151.5089 60.0017 32.0000 1.9768 1.9772 417.4209 417.5171 0.0144 -1.0000 -1.0000 2135990 1583284937.70 151.5089 60.0017 32.0000 1.9767 1.9771 417.4824 417.5785 0.0145 -1.0000 -1.0000 2136099 1583284937.80 151.5089 60.0017 32.0000 1.9758 1.9762 417.5401 417.6373 0.0145 -1.0000 -1.0000 2136161 1583284937.90 151.5089 60.0017 32.0000 1.9767 1.9771 417.3320 417.4283 0.0145 -1.0000 -1.0000 2136224 1583284938.00 151.4653 60.0017 32.0000 1.9766 1.9770 417.2503 417.3463 0.0144 -1.0000 -1.0000 2136552 1583284938.10 151.4653 60.0017 32.0000 1.9766 1.9769 417.2569 417.3527 0.0144 -1.0000 -1.0000 2136630 1583284938.20 151.4653 60.0017 32.0000 1.9762 1.9766 417.4102 417.5065 0.0145 -1.0000 -1.0000 2136693 1583284938.30 151.4653 60.0017 32.0000 1.9759 1.9763 417.3848 417.4813 0.0145 -1.0000 -1.0000 2136755 1583284938.40 151.4653 60.0017 32.0000 1.9770 1.9773 417.3014 417.3975 0.0144 -1.0000 -1.0000 2136834 1583284938.50 151.4653 60.0017 32.0000 1.9773 1.9777 417.1964 417.2925 0.0145 -1.0000 -1.0000 2136896 1583284938.60 151.4653 60.0017 32.0000 1.9766 1.9769 417.2127 417.3091 0.0145 -1.0000 -1.0000 2136958 1583284938.70 151.4653 60.0017 32.0000 1.9760 1.9764 417.2846 417.3796 0.0143 -1.0000 -1.0000 2137037 1583284938.80 151.4495 60.0017 32.0000 1.9761 1.9765 417.4682 417.5648 0.0145 -1.0000 -1.0000 2137099 1583284938.90 151.4495 60.0017 32.0000 1.9763 1.9766 417.3944 417.4916 0.0146 -1.0000 -1.0000 2137161 1583284939.00 151.4495 60.0017 32.0000 1.9765 1.9769 417.2707 417.3670 0.0145 -1.0000 -1.0000 2137224 1583284939.10 151.4495 60.0017 32.0000 1.9760 1.9764 417.2182 417.3143 0.0144 -1.0000 -1.0000 2137286 1583284939.20 151.4495 60.0017 32.0000 1.9757 1.9760 417.4636 417.5596 0.0145 -1.0000 -1.0000 2137365 1583284939.30 151.4495 60.0017 32.0000 1.9757 1.9761 417.4220 417.5182 0.0144 -1.0000 -1.0000 2137427 1583284939.40 151.5319 60.0017 32.0000 1.9764 1.9767 417.4024 417.4982 0.0145 -1.0000 -1.0000 2137490 1583284939.50 151.5319 60.0017 32.0000 1.9768 1.9772 417.2176 417.3146 0.0146 -1.0000 -1.0000 2137630 1583284939.60 151.5226 60.0013 32.0000 1.9760 1.9764 417.2170 417.3137 0.0145 -1.0000 -1.0000 2137693 1583284939.70 151.5209 60.0013 32.0000 1.9766 1.9770 417.2414 417.3372 0.0144 -1.0000 -1.0000 2137755 1583284939.80 151.5209 60.0013 32.0000 1.9765 1.9769 417.4274 417.5227 0.0143 -1.0000 -1.0000 2137818 1583284939.90 151.5209 60.0013 32.0000 1.9762 1.9766 417.4531 417.5490 0.0145 -1.0000 -1.0000 2137896 1583284940.00 151.5209 60.0013 32.0000 1.9766 1.9770 417.3488 417.4454 0.0145 -1.0000 -1.0000 2138130 1583284940.10 151.5209 60.0013 32.0000 1.9773 1.9777 417.1475 417.2435 0.0145 -1.0000 -1.0000 2138208 1583284940.20 151.5211 60.0013 32.0000 1.9766 1.9770 417.2601 417.3562 0.0144 -1.0000 -1.0000 2138271 1583284940.30 151.5216 60.0013 32.0000 1.9758 1.9762 417.4298 417.5258 0.0145 -1.0000 -1.0000 2138333 1583284940.40 151.5216 60.0013 32.0000 1.9754 1.9757 417.3945 417.4901 0.0144 -1.0000 -1.0000 2138411 1583284940.50 151.5216 60.0013 32.0000 1.9765 1.9768 417.3075 417.4040 0.0145 -1.0000 -1.0000 2139146 1583284940.60 151.5216 60.0013 32.0000 1.9768 1.9772 417.2228 417.3193 0.0145 -1.0000 -1.0000 2139208 1583284940.70 151.5216 60.0013 32.0000 1.9771 1.9774 417.1182 417.2133 0.0144 -1.0000 -1.0000 2139302 1583284940.80 151.4818 60.0013 32.0000 1.9762 1.9766 417.3147 417.4113 0.0145 -1.0000 -1.0000 2139365 1583284940.90 151.4818 60.0013 32.0000 1.9763 1.9767 417.4161 417.5118 0.0144 -1.0000 -1.0000 2139427 1583284941.00 151.4818 60.0013 32.0000 1.9763 1.9766 417.3852 417.4818 0.0146 -1.0000 -1.0000 2139490 1583284941.10 151.4818 60.0013 32.0000 1.9766 1.9770 417.1875 417.2845 0.0145 -1.0000 -1.0000 2139552 1583284941.20 151.4818 60.0013 32.0000 1.9769 1.9773 417.1835 417.2787 0.0144 -1.0000 -1.0000 2139630 1583284941.30 151.4985 60.0013 32.0000 1.9766 1.9770 417.1893 417.2859 0.0146 -1.0000 -1.0000 2139693 1583284941.40 151.5096 60.0013 32.0000 1.9761 1.9765 417.3440 417.4415 0.0146 -1.0000 -1.0000 2139755 1583284941.50 151.5096 60.0013 32.0000 1.9762 1.9765 417.3330 417.4297 0.0145 -1.0000 -1.0000 2139833 1583284941.60 151.5096 60.0013 32.0000 1.9768 1.9772 417.1693 417.2654 0.0144 -1.0000 -1.0000 2139896 1583284941.70 151.5096 60.0013 32.0000 1.9764 1.9768 417.1950 417.2909 0.0144 -1.0000 -1.0000 2139958 1583284941.80 151.5096 60.0013 32.0000 1.9759 1.9763 417.3141 417.4099 0.0144 -1.0000 -1.0000 2140021 1583284941.90 151.4630 60.0013 32.0000 1.9759 1.9762 417.3843 417.4800 0.0144 -1.0000 -1.0000 2140083 1583284942.00 151.4630 60.0013 32.0000 1.9754 1.9758 417.5597 417.6572 0.0146 -1.0000 -1.0000 2140146 1583284942.10 151.4630 60.0013 32.0000 1.9764 1.9767 417.4189 417.5150 0.0144 -1.0000 -1.0000 2140380 1583284942.20 151.4630 60.0013 32.0000 1.9765 1.9769 417.2290 417.3253 0.0145 -1.0000 -1.0000 2140443 1583284942.30 151.4630 60.0013 32.0000 1.9768 1.9772 417.1001 417.1958 0.0144 -1.0000 -1.0000 2140505 1583284942.40 151.4630 60.0013 32.0000 1.9772 1.9776 417.1893 417.2854 0.0145 -1.0000 -1.0000 2140568 1583284942.50 151.4630 60.0013 32.0000 1.9773 1.9776 417.3541 417.4501 0.0144 -1.0000 -1.0000 2140646 1583284942.60 151.4630 60.0013 32.0000 1.9767 1.9771 417.4159 417.5121 0.0145 -1.0000 -1.0000 2140911 1583284942.70 151.4630 60.0013 32.0000 1.9771 1.9775 417.2490 417.3453 0.0144 -1.0000 -1.0000 2140990 1583284942.80 151.4630 60.0013 32.0000 1.9772 1.9776 417.2589 417.3546 0.0144 -1.0000 -1.0000 2141052 1583284942.90 151.4630 60.0013 32.0000 1.9773 1.9776 417.2637 417.3600 0.0145 -1.0000 -1.0000 2141115 1583284943.00 151.4542 60.0013 32.0000 1.9760 1.9764 417.4324 417.5290 0.0145 -1.0000 -1.0000 2141193 1583284943.10 151.4542 60.0013 32.0000 1.9757 1.9761 417.4280 417.5247 0.0145 -1.0000 -1.0000 2141427 1583284943.20 151.4542 60.0013 32.0000 1.9762 1.9766 417.3847 417.4809 0.0145 -1.0000 -1.0000 2141490 1583284943.30 151.4542 60.0013 32.0000 1.9762 1.9765 417.2969 417.3930 0.0145 -1.0000 -1.0000 2141552 1583284943.40 151.4542 60.0013 32.0000 1.9767 1.9771 417.2376 417.3337 0.0145 -1.0000 -1.0000 2141615 1583284943.50 151.5017 60.0013 32.0000 1.9766 1.9770 417.3173 417.4134 0.0144 -1.0000 -1.0000 2141693 1583284943.60 151.5130 60.0013 32.0000 1.9760 1.9764 417.4006 417.4960 0.0144 -1.0000 -1.0000 2142427 1583284943.70 151.5130 60.0013 32.0000 1.9765 1.9769 417.3770 417.4736 0.0145 -1.0000 -1.0000 2142490 1583284943.80 151.5130 60.0013 32.0000 1.9774 1.9778 417.2559 417.3522 0.0145 -1.0000 -1.0000 2142568 1583284943.90 151.5130 60.0013 32.0000 1.9767 1.9771 417.2547 417.3510 0.0145 -1.0000 -1.0000 2142630 1583284944.00 151.5130 60.0013 32.0000 1.9764 1.9767 417.3713 417.4677 0.0145 -1.0000 -1.0000 2142693 1583284944.10 151.4563 60.0013 32.0000 1.9771 1.9775 417.4504 417.5463 0.0144 -1.0000 -1.0000 2142786 1583284944.20 151.4563 60.0013 32.0000 1.9764 1.9767 417.3887 417.4845 0.0144 -1.0000 -1.0000 2142849 1583284944.30 151.4563 60.0013 32.0000 1.9770 1.9774 417.3034 417.3993 0.0144 -1.0000 -1.0000 2142911 1583284944.40 151.4563 60.0013 32.0000 1.9771 1.9775 417.2279 417.3237 0.0144 -1.0000 -1.0000 2142974 1583284944.50 151.4563 60.0013 32.0000 1.9768 1.9771 417.3166 417.4123 0.0144 -1.0000 -1.0000 2143037 1583284944.60 151.4791 60.0016 32.0000 1.9766 1.9770 417.4346 417.5304 0.0144 -1.0000 -1.0000 2143271 1583284944.70 151.4791 60.0016 32.0000 1.9767 1.9771 417.4652 417.5618 0.0145 -1.0000 -1.0000 2143349 1583284944.80 151.4791 60.0016 32.0000 1.9771 1.9775 417.2963 417.3921 0.0144 -1.0000 -1.0000 2143411 1583284944.90 151.4791 60.0016 32.0000 1.9771 1.9775 417.2145 417.3108 0.0145 -1.0000 -1.0000 2143474 1583284945.00 151.4791 60.0016 32.0000 1.9772 1.9775 417.2804 417.3774 0.0145 -1.0000 -1.0000 2143552 1583284945.10 151.4747 60.0016 32.0000 1.9766 1.9770 417.4379 417.5329 0.0144 -1.0000 -1.0000 2143615 1583284945.20 151.4631 60.0016 32.0000 1.9766 1.9769 417.4599 417.5554 0.0144 -1.0000 -1.0000 2143818 1583284945.30 151.4631 60.0016 32.0000 1.9763 1.9767 417.3875 417.4855 0.0147 -1.0000 -1.0000 2143880 1583284945.40 151.4631 60.0016 32.0000 1.9771 1.9774 417.2234 417.3195 0.0144 -1.0000 -1.0000 2143943 1583284945.50 151.4631 60.0016 32.0000 1.9774 1.9778 417.2432 417.3390 0.0144 -1.0000 -1.0000 2144005 1583284945.60 151.4631 60.0016 32.0000 1.9777 1.9781 417.1184 417.2144 0.0145 -1.0000 -1.0000 2144068 1583284945.70 151.4631 60.0016 32.0000 1.9777 1.9781 417.1719 417.2689 0.0145 -1.0000 -1.0000 2144271 1583284945.80 151.4631 60.0016 32.0000 1.9771 1.9775 417.4341 417.5301 0.0145 -1.0000 -1.0000 2144349 1583284945.90 151.4631 60.0016 32.0000 1.9761 1.9764 417.5074 417.6030 0.0144 -1.0000 -1.0000 2144411 1583284946.00 151.4631 60.0016 32.0000 1.9770 1.9774 417.3014 417.3974 0.0144 -1.0000 -1.0000 2144474 1583284946.10 151.4631 60.0016 32.0000 1.9779 1.9783 417.2222 417.3183 0.0144 -1.0000 -1.0000 2144536 1583284946.20 151.4538 60.0016 32.0000 1.9771 1.9774 417.3034 417.3989 0.0144 -1.0000 -1.0000 2144599 1583284946.30 151.4497 60.0016 32.0000 1.9768 1.9771 417.4249 417.5218 0.0146 -1.0000 -1.0000 2144661 1583284946.40 151.4497 60.0016 32.0000 1.9772 1.9776 417.3830 417.4800 0.0145 -1.0000 -1.0000 2144740 1583284946.50 151.4497 60.0016 32.0000 1.9772 1.9776 417.3415 417.4373 0.0145 -1.0000 -1.0000 2144802 1583284946.60 151.4497 60.0016 32.0000 1.9777 1.9781 417.1829 417.2791 0.0145 -1.0000 -1.0000 2144911 1583284946.70 151.4497 60.0016 32.0000 1.9773 1.9777 417.2451 417.3413 0.0145 -1.0000 -1.0000 2145146 1583284946.80 151.5152 60.0016 32.0000 1.9765 1.9769 417.3960 417.4923 0.0145 -1.0000 -1.0000 2145208 1583284946.90 151.5152 60.0016 32.0000 1.9768 1.9771 417.4089 417.5051 0.0144 -1.0000 -1.0000 2145271 1583284947.00 151.5152 60.0016 32.0000 1.9767 1.9770 417.4221 417.5175 0.0143 -1.0000 -1.0000 2145349 1583284947.10 151.5152 60.0016 32.0000 1.9775 1.9779 417.3342 417.4295 0.0143 -1.0000 -1.0000 2145411 1583284947.20 151.5152 60.0016 32.0000 1.9770 1.9774 417.3224 417.4184 0.0145 -1.0000 -1.0000 2145708 1583284947.30 151.5213 60.0016 32.0000 1.9765 1.9769 417.3954 417.4912 0.0144 -1.0000 -1.0000 2145771 1583284947.40 151.5213 60.0016 32.0000 1.9770 1.9774 417.4308 417.5272 0.0144 -1.0000 -1.0000 2145833 1583284947.50 151.5213 60.0016 32.0000 1.9776 1.9780 417.3056 417.4016 0.0144 -1.0000 -1.0000 2145911 1583284947.60 151.5213 60.0016 32.0000 1.9774 1.9777 417.2339 417.3295 0.0144 -1.0000 -1.0000 2145974 1583284947.70 151.5213 60.0016 32.0000 1.9771 1.9774 417.2740 417.3705 0.0145 -1.0000 -1.0000 2146318 1583284947.80 151.5213 60.0016 32.0000 1.9765 1.9769 417.3754 417.4716 0.0145 -1.0000 -1.0000 2146396 1583284947.90 151.4911 60.0016 32.0000 1.9769 1.9773 417.4279 417.5241 0.0144 -1.0000 -1.0000 2146458 1583284948.00 151.4911 60.0016 32.0000 1.9771 1.9775 417.3974 417.4935 0.0144 -1.0000 -1.0000 2146521 1583284948.10 151.4911 60.0016 32.0000 1.9774 1.9778 417.2563 417.3521 0.0145 -1.0000 -1.0000 2146599 1583284948.20 151.4911 60.0016 32.0000 1.9768 1.9772 417.1771 417.2732 0.0144 -1.0000 -1.0000 2146833 1583284948.30 151.4911 60.0016 32.0000 1.9757 1.9761 417.3917 417.4878 0.0144 -1.0000 -1.0000 2146896 1583284948.40 151.4911 60.0016 32.0000 1.9757 1.9761 417.4036 417.4993 0.0144 -1.0000 -1.0000 2146958 1583284948.50 151.5309 60.0016 32.0000 1.9768 1.9772 417.2826 417.3789 0.0145 -1.0000 -1.0000 2147021 1583284948.60 151.5309 60.0016 32.0000 1.9765 1.9769 417.3114 417.4075 0.0144 -1.0000 -1.0000 2147083 1583284948.70 151.5309 60.0016 32.0000 1.9768 1.9772 417.3599 417.4554 0.0144 -1.0000 -1.0000 2147161 1583284948.80 151.5309 60.0016 32.0000 1.9763 1.9767 417.3499 417.4464 0.0144 -1.0000 -1.0000 2147334 1583284948.90 151.5309 60.0016 32.0000 1.9761 1.9765 417.4186 417.5143 0.0144 -1.0000 -1.0000 2147396 1583284949.00 151.5309 60.0016 32.0000 1.9769 1.9772 417.4163 417.5112 0.0143 -1.0000 -1.0000 2147474 1583284949.10 151.5309 60.0016 32.0000 1.9781 1.9784 417.2263 417.3222 0.0144 -1.0000 -1.0000 2147537 1583284949.20 151.5705 60.0016 32.0000 1.9769 1.9773 417.1746 417.2709 0.0145 -1.0000 -1.0000 2147630 1583284949.30 151.5705 60.0016 32.0000 1.9766 1.9770 417.2115 417.3077 0.0145 -1.0000 -1.0000 2147693 1583284949.40 151.5705 60.0016 32.0000 1.9769 1.9773 417.4047 417.5010 0.0145 -1.0000 -1.0000 2147755 1583284949.50 151.5705 60.0016 32.0000 1.9778 1.9782 417.3169 417.4130 0.0144 -1.0000 -1.0000 2147818 1583284949.60 151.5705 60.0016 32.0000 1.9779 1.9782 417.2386 417.3337 0.0143 -1.0000 -1.0000 2147880 1583284949.70 151.5626 60.0020 32.0000 1.9764 1.9768 417.2935 417.3890 0.0144 -1.0000 -1.0000 2147943 1583284949.80 151.5588 60.0022 32.0000 1.9759 1.9762 417.4401 417.5357 0.0144 -1.0000 -1.0000 2148052 1583284949.90 151.5588 60.0022 32.0000 1.9755 1.9759 417.5046 417.6013 0.0146 -1.0000 -1.0000 2148115 1583284950.00 151.5588 60.0022 32.0000 1.9770 1.9774 417.3783 417.4752 0.0145 -1.0000 -1.0000 2148177 1583284950.10 151.5588 60.0022 32.0000 1.9773 1.9777 417.2404 417.3365 0.0145 -1.0000 -1.0000 2148255 1583284950.20 151.5588 60.0022 32.0000 1.9770 1.9774 417.2404 417.3373 0.0146 -1.0000 -1.0000 2148318 1583284950.30 151.5363 60.0022 32.0000 1.9765 1.9768 417.3957 417.4911 0.0143 -1.0000 -1.0000 2148536 1583284950.40 151.5363 60.0022 32.0000 1.9766 1.9770 417.3766 417.4718 0.0143 -1.0000 -1.0000 2148615 1583284950.50 151.5363 60.0022 32.0000 1.9769 1.9773 417.4019 417.4976 0.0144 -1.0000 -1.0000 2148677 1583284950.60 151.5363 60.0022 32.0000 1.9764 1.9767 417.2292 417.3246 0.0144 -1.0000 -1.0000 2148740 1583284950.70 151.5363 60.0022 32.0000 1.9762 1.9765 417.1968 417.2939 0.0146 -1.0000 -1.0000 2148818 1583284950.80 151.4981 60.0022 32.0000 1.9770 1.9774 417.3674 417.4636 0.0145 -1.0000 -1.0000 2148880 1583284950.90 151.4981 60.0022 32.0000 1.9768 1.9772 417.3404 417.4367 0.0144 -1.0000 -1.0000 2148943 1583284951.00 151.4981 60.0022 32.0000 1.9763 1.9767 417.3612 417.4580 0.0145 -1.0000 -1.0000 2149005 1583284951.10 151.4981 60.0022 32.0000 1.9764 1.9768 417.2717 417.3674 0.0144 -1.0000 -1.0000 2149068 1583284951.20 151.4981 60.0022 32.0000 1.9764 1.9768 417.1563 417.2520 0.0144 -1.0000 -1.0000 2149146 1583284951.30 151.5094 60.0022 32.0000 1.9765 1.9769 417.2203 417.3167 0.0145 -1.0000 -1.0000 2149271 1583284951.40 151.5301 60.0022 32.0000 1.9754 1.9758 417.2332 417.3291 0.0144 -1.0000 -1.0000 2149334 1583284951.50 151.5301 60.0022 32.0000 1.9760 1.9764 417.4300 417.5257 0.0143 -1.0000 -1.0000 2149411 1583284951.60 151.5301 60.0022 32.0000 1.9760 1.9764 417.3718 417.4683 0.0145 -1.0000 -1.0000 2149458 1583284951.70 151.5301 60.0022 32.0000 1.9770 1.9774 417.2620 417.3567 0.0143 -1.0000 -1.0000 2149537 1583284951.80 151.5301 60.0022 32.0000 1.9763 1.9767 417.3584 417.4548 0.0144 -1.0000 -1.0000 2150411 1583284951.90 151.5301 60.0022 32.0000 1.9754 1.9758 417.5107 417.6062 0.0144 -1.0000 -1.0000 2150474 1583284952.00 151.5301 60.0022 32.0000 1.9766 1.9769 417.3575 417.4528 0.0143 -1.0000 -1.0000 2150536 1583284952.10 151.5301 60.0022 32.0000 1.9769 1.9772 417.2741 417.3698 0.0145 -1.0000 -1.0000 2150615 1583284952.20 151.5301 60.0022 32.0000 1.9770 1.9774 417.2940 417.3907 0.0145 -1.0000 -1.0000 2150677 1583284952.30 151.5301 60.0022 32.0000 1.9766 1.9770 417.3835 417.4791 0.0143 -1.0000 -1.0000 2150740 1583284952.40 151.5398 60.0022 32.0000 1.9761 1.9765 417.4932 417.5895 0.0145 -1.0000 -1.0000 2150802 1583284952.50 151.5422 60.0022 32.0000 1.9770 1.9774 417.3769 417.4735 0.0145 -1.0000 -1.0000 2150880 1583284952.60 151.5422 60.0022 32.0000 1.9776 1.9780 417.2577 417.3536 0.0143 -1.0000 -1.0000 2150943 1583284952.70 151.5422 60.0022 32.0000 1.9766 1.9769 417.2699 417.3669 0.0147 -1.0000 -1.0000 2151021 1583284952.80 151.5422 60.0022 32.0000 1.9767 1.9770 417.3674 417.4632 0.0144 -1.0000 -1.0000 2151083 1583284952.90 151.5408 60.0022 32.0000 1.9767 1.9771 417.4669 417.5626 0.0144 -1.0000 -1.0000 2151146 1583284953.00 151.5065 60.0022 32.0000 1.9776 1.9780 417.3049 417.4002 0.0143 -1.0000 -1.0000 2151208 1583284953.10 151.5065 60.0022 32.0000 1.9777 1.9781 417.2325 417.3282 0.0144 -1.0000 -1.0000 2151271 1583284953.20 151.5065 60.0022 32.0000 1.9771 1.9775 417.3317 417.4282 0.0145 -1.0000 -1.0000 2151349 1583284953.30 151.4740 60.0022 32.0000 1.9752 1.9756 417.4332 417.5297 0.0145 -1.0000 -1.0000 2151568 1583284953.40 151.4718 60.0022 32.0000 1.9768 1.9772 417.4268 417.5232 0.0145 -1.0000 -1.0000 2151630 1583284953.50 151.4718 60.0022 32.0000 1.9770 1.9773 417.3455 417.4424 0.0146 -1.0000 -1.0000 2151708 1583284953.60 151.4718 60.0022 32.0000 1.9774 1.9778 417.1984 417.2945 0.0144 -1.0000 -1.0000 2151786 1583284953.70 151.4718 60.0022 32.0000 1.9764 1.9768 417.2880 417.3836 0.0144 -1.0000 -1.0000 2151849 1583284953.80 151.4718 60.0022 32.0000 1.9764 1.9768 417.3619 417.4577 0.0144 -1.0000 -1.0000 2151911 1583284953.90 151.4718 60.0022 32.0000 1.9764 1.9767 417.4940 417.5901 0.0144 -1.0000 -1.0000 2152036 1583284954.00 151.4609 60.0022 32.0000 1.9772 1.9776 417.3876 417.4834 0.0144 -1.0000 -1.0000 2152099 1583284954.10 151.4478 60.0022 32.0000 1.9776 1.9780 417.2971 417.3934 0.0145 -1.0000 -1.0000 2152177 1583284954.20 151.4478 60.0022 32.0000 1.9775 1.9779 417.3250 417.4209 0.0144 -1.0000 -1.0000 2152240 1583284954.30 151.4478 60.0022 32.0000 1.9765 1.9769 417.4733 417.5702 0.0145 -1.0000 -1.0000 2152302 1583284954.40 151.4478 60.0022 32.0000 1.9764 1.9768 417.4187 417.5151 0.0145 -1.0000 -1.0000 2152646 1583284954.50 151.4478 60.0022 32.0000 1.9771 1.9775 417.4528 417.5486 0.0143 -1.0000 -1.0000 2152708 1583284954.60 151.4519 60.0024 32.0000 1.9779 1.9783 417.2725 417.3672 0.0143 -1.0000 -1.0000 2152771 1583284954.70 151.4537 60.0025 32.0000 1.9783 1.9787 417.2476 417.3429 0.0143 -1.0000 -1.0000 2152834 1583284954.80 151.4537 60.0025 32.0000 1.9768 1.9771 417.2779 417.3738 0.0145 -1.0000 -1.0000 2152896 1583284954.90 151.4537 60.0025 32.0000 1.9758 1.9762 417.5023 417.5982 0.0144 -1.0000 -1.0000 2153318 1583284955.00 151.4537 60.0025 32.0000 1.9759 1.9762 417.4016 417.4976 0.0144 -1.0000 -1.0000 2153396 1583284955.10 151.4595 60.0025 32.0000 1.9763 1.9767 417.3669 417.4625 0.0144 -1.0000 -1.0000 2153458 1583284955.20 151.5252 60.0025 32.0000 1.9775 1.9779 417.2281 417.3236 0.0144 -1.0000 -1.0000 2153521 1583284955.30 151.5252 60.0025 32.0000 1.9768 1.9771 417.4299 417.5259 0.0144 -1.0000 -1.0000 2153583 1583284955.40 151.5252 60.0025 32.0000 1.9759 1.9763 417.3994 417.4953 0.0144 -1.0000 -1.0000 2153818 1583284955.50 151.5252 60.0025 32.0000 1.9759 1.9763 417.3618 417.4571 0.0143 -1.0000 -1.0000 2153896 1583284955.60 151.5252 60.0025 32.0000 1.9767 1.9771 417.2602 417.3562 0.0145 -1.0000 -1.0000 2153943 1583284955.70 151.5232 60.0025 32.0000 1.9766 1.9770 417.1706 417.2670 0.0144 -1.0000 -1.0000 2154021 1583284955.80 151.5232 60.0025 32.0000 1.9767 1.9771 417.2189 417.3143 0.0143 -1.0000 -1.0000 2154083 1583284955.90 151.5232 60.0025 32.0000 1.9767 1.9771 417.3556 417.4510 0.0143 -1.0000 -1.0000 2154333 1583284956.00 151.5232 60.0025 32.0000 1.9765 1.9769 417.4249 417.5202 0.0144 -1.0000 -1.0000 2154396 1583284956.10 151.5232 60.0025 32.0000 1.9763 1.9767 417.3770 417.4730 0.0144 -1.0000 -1.0000 2154474 1583284956.20 151.5310 60.0025 32.0000 1.9767 1.9770 417.2414 417.3379 0.0145 -1.0000 -1.0000 2154536 1583284956.30 151.5630 60.0025 32.0000 1.9768 1.9772 417.1842 417.2805 0.0145 -1.0000 -1.0000 2154599 1583284956.40 151.5630 60.0025 32.0000 1.9762 1.9765 417.2681 417.3639 0.0144 -1.0000 -1.0000 2154786 1583284956.50 151.5630 60.0025 32.0000 1.9763 1.9766 417.4217 417.5182 0.0146 -1.0000 -1.0000 2154849 1583284956.60 151.5630 60.0025 32.0000 1.9767 1.9771 417.2671 417.3630 0.0145 -1.0000 -1.0000 2154911 1583284956.70 151.5630 60.0025 32.0000 1.9767 1.9771 417.2226 417.3192 0.0146 -1.0000 -1.0000 2154974 1583284956.80 151.5421 60.0025 32.0000 1.9770 1.9774 417.2696 417.3658 0.0145 -1.0000 -1.0000 2155037 1583284956.90 151.5421 60.0025 32.0000 1.9763 1.9767 417.3512 417.4475 0.0145 -1.0000 -1.0000 2155208 1583284957.00 151.5421 60.0025 32.0000 1.9765 1.9769 417.4383 417.5342 0.0145 -1.0000 -1.0000 2155271 1583284957.10 151.5421 60.0025 32.0000 1.9760 1.9764 417.3647 417.4608 0.0144 -1.0000 -1.0000 2155334 1583284957.20 151.5421 60.0025 32.0000 1.9774 1.9778 417.2071 417.3024 0.0143 -1.0000 -1.0000 2155411 1583284957.30 151.5415 60.0025 32.0000 1.9767 1.9771 417.2752 417.3713 0.0144 -1.0000 -1.0000 2155474 1583284957.40 151.5347 60.0025 32.0000 1.9766 1.9770 417.2824 417.3784 0.0145 -1.0000 -1.0000 2155537 1583284957.50 151.5347 60.0025 32.0000 1.9763 1.9766 417.3676 417.4628 0.0143 -1.0000 -1.0000 2156271 1583284957.60 151.5347 60.0025 32.0000 1.9764 1.9768 417.3088 417.4033 0.0142 -1.0000 -1.0000 2156333 1583284957.70 151.5347 60.0025 32.0000 1.9766 1.9769 417.2587 417.3545 0.0144 -1.0000 -1.0000 2156427 1583284957.80 151.5347 60.0025 32.0000 1.9775 1.9779 417.2220 417.3172 0.0143 -1.0000 -1.0000 2156505 1583284957.90 151.5174 60.0025 32.0000 1.9767 1.9771 417.3265 417.4217 0.0143 -1.0000 -1.0000 2156568 1583284958.00 151.5064 60.0025 32.0000 1.9759 1.9763 417.4922 417.5877 0.0144 -1.0000 -1.0000 2156630 1583284958.10 151.5064 60.0025 32.0000 1.9761 1.9764 417.4117 417.5074 0.0144 -1.0000 -1.0000 2156693 1583284958.20 151.5064 60.0025 32.0000 1.9763 1.9767 417.2641 417.3602 0.0145 -1.0000 -1.0000 2156755 1583284958.30 151.5064 60.0025 32.0000 1.9767 1.9770 417.2544 417.3507 0.0145 -1.0000 -1.0000 2156834 1583284958.40 151.5049 60.0025 32.0000 1.9767 1.9770 417.2495 417.3460 0.0145 -1.0000 -1.0000 2156896 1583284958.50 151.4947 60.0025 32.0000 1.9760 1.9764 417.2264 417.3219 0.0144 -1.0000 -1.0000 2156958 1583284958.60 151.4947 60.0025 32.0000 1.9762 1.9766 417.4388 417.5337 0.0143 -1.0000 -1.0000 2157021 1583284958.70 151.4947 60.0025 32.0000 1.9769 1.9772 417.4410 417.5369 0.0145 -1.0000 -1.0000 2157099 1583284958.80 151.4947 60.0025 32.0000 1.9771 1.9775 417.2385 417.3349 0.0144 -1.0000 -1.0000 2157161 1583284958.90 151.4947 60.0025 32.0000 1.9769 1.9773 417.1742 417.2701 0.0144 -1.0000 -1.0000 2157224 1583284959.00 151.4144 60.0018 32.0000 1.9772 1.9776 417.1736 417.2696 0.0144 -1.0000 -1.0000 2157443 1583284959.10 151.4144 60.0018 32.0000 1.9752 1.9755 417.3616 417.4574 0.0144 -1.0000 -1.0000 2157505 1583284959.20 151.4144 60.0018 32.0000 1.9762 1.9765 417.3971 417.4927 0.0144 -1.0000 -1.0000 2157583 1583284959.30 151.4144 60.0018 32.0000 1.9763 1.9767 417.2483 417.3435 0.0144 -1.0000 -1.0000 2157646 1583284959.40 151.4144 60.0018 32.0000 1.9768 1.9772 417.2592 417.3552 0.0144 -1.0000 -1.0000 2157708 1583284959.50 151.4144 60.0018 32.0000 1.9778 1.9781 417.2643 417.3598 0.0143 -1.0000 -1.0000 2157771 1583284959.60 151.4144 60.0018 32.0000 1.9762 1.9766 417.4145 417.5103 0.0144 -1.0000 -1.0000 2157833 1583284959.70 151.4144 60.0018 32.0000 1.9762 1.9766 417.4366 417.5310 0.0143 -1.0000 -1.0000 2157911 1583284959.80 151.4144 60.0018 32.0000 1.9763 1.9767 417.3092 417.4058 0.0144 -1.0000 -1.0000 2157974 1583284959.90 151.4144 60.0018 32.0000 1.9770 1.9773 417.2852 417.3810 0.0144 -1.0000 -1.0000 2158052 1583284960.00 151.4144 60.0018 32.0000 1.9762 1.9766 417.2426 417.3381 0.0144 -1.0000 -1.0000 2158130 1583284960.10 151.4144 60.0018 32.0000 1.9765 1.9769 417.4174 417.5131 0.0144 -1.0000 -1.0000 2158208 1583284960.20 151.4284 60.0018 32.0000 1.9767 1.9771 417.4568 417.5517 0.0142 -1.0000 -1.0000 2158271 1583284960.30 151.4284 60.0018 32.0000 1.9769 1.9773 417.2949 417.3903 0.0144 -1.0000 -1.0000 2158333 1583284960.40 151.4284 60.0018 32.0000 1.9769 1.9773 417.2270 417.3228 0.0145 -1.0000 -1.0000 2158411 1583284960.50 151.4284 60.0018 32.0000 1.9767 1.9770 417.2116 417.3074 0.0144 -1.0000 -1.0000 2158474 1583284960.60 151.4284 60.0018 32.0000 1.9768 1.9772 417.3560 417.4514 0.0143 -1.0000 -1.0000 2158911 1583284960.70 151.4385 60.0018 32.0000 1.9759 1.9763 417.4674 417.5640 0.0145 -1.0000 -1.0000 2158990 1583284960.80 151.4385 60.0018 32.0000 1.9768 1.9772 417.3902 417.4864 0.0145 -1.0000 -1.0000 2159052 1583284960.90 151.4385 60.0018 32.0000 1.9768 1.9772 417.2329 417.3296 0.0146 -1.0000 -1.0000 2159115 1583284961.00 151.4385 60.0018 32.0000 1.9767 1.9771 417.1315 417.2266 0.0143 -1.0000 -1.0000 2159193 1583284961.10 151.4385 60.0018 32.0000 1.9763 1.9767 417.4394 417.5361 0.0145 -1.0000 -1.0000 2159411 1583284961.20 151.4484 60.0018 32.0000 1.9766 1.9770 417.3942 417.4908 0.0145 -1.0000 -1.0000 2159490 1583284961.30 151.5045 60.0018 32.0000 1.9771 1.9775 417.3342 417.4304 0.0145 -1.0000 -1.0000 2159552 1583284961.40 151.5045 60.0018 32.0000 1.9771 1.9775 417.2265 417.3224 0.0144 -1.0000 -1.0000 2159615 1583284961.50 151.5045 60.0018 32.0000 1.9771 1.9774 417.3140 417.4092 0.0143 -1.0000 -1.0000 2159693 1583284961.60 151.5045 60.0018 32.0000 1.9764 1.9768 417.3064 417.4022 0.0145 -1.0000 -1.0000 2159880 1583284961.70 151.5045 60.0018 32.0000 1.9761 1.9765 417.4357 417.5316 0.0144 -1.0000 -1.0000 2159943 1583284961.80 151.4771 60.0018 32.0000 1.9771 1.9774 417.3359 417.4308 0.0143 -1.0000 -1.0000 2200021 1583284961.90 151.4771 60.0018 32.0000 1.9770 1.9773 417.2075 417.3035 0.0144 -1.0000 -1.0000 2200083 1583284962.00 151.4771 60.0018 32.0000 1.9772 1.9776 417.1757 417.2715 0.0144 -1.0000 -1.0000 2200146 1583284962.10 151.4771 60.0018 32.0000 1.9766 1.9769 417.2222 417.3182 0.0145 -1.0000 -1.0000 2200380 1583284962.20 151.4771 60.0018 32.0000 1.9769 1.9773 417.3075 417.4041 0.0146 -1.0000 -1.0000 2200443 1583284962.30 151.4797 60.0018 32.0000 1.9772 1.9776 417.3548 417.4516 0.0145 -1.0000 -1.0000 2200505 1583284962.40 151.5012 60.0018 32.0000 1.9771 1.9775 417.2922 417.3874 0.0143 -1.0000 -1.0000 2200583 1583284962.50 151.5012 60.0018 32.0000 1.9772 1.9776 417.2083 417.3040 0.0143 -1.0000 -1.0000 2200646 1583284962.60 151.5012 60.0018 32.0000 1.9769 1.9773 417.2816 417.3767 0.0143 -1.0000 -1.0000 2200911 1583284962.70 151.5012 60.0018 32.0000 1.9761 1.9765 417.3616 417.4575 0.0145 -1.0000 -1.0000 2200990 1583284962.80 151.5012 60.0018 32.0000 1.9756 1.9760 417.3450 417.4413 0.0144 -1.0000 -1.0000 2201052 1583284962.90 151.5012 60.0018 32.0000 1.9760 1.9764 417.4024 417.4979 0.0144 -1.0000 -1.0000 2201115 1583284963.00 151.5399 60.0018 32.0000 1.9767 1.9771 417.3032 417.3991 0.0144 -1.0000 -1.0000 2201193 1583284963.10 151.5399 60.0018 32.0000 1.9774 1.9778 417.1601 417.2558 0.0145 -1.0000 -1.0000 2201661 1583284963.20 151.5399 60.0018 32.0000 1.9767 1.9770 417.1646 417.2608 0.0144 -1.0000 -1.0000 2201740 1583284963.30 151.5399 60.0018 32.0000 1.9764 1.9768 417.2140 417.3087 0.0143 -1.0000 -1.0000 2201802 1583284963.40 151.5399 60.0018 32.0000 1.9768 1.9771 417.3875 417.4834 0.0144 -1.0000 -1.0000 2201865 1583284963.50 151.5635 60.0018 32.0000 1.9767 1.9771 417.2781 417.3738 0.0144 -1.0000 -1.0000 2201943 1583284963.60 151.5643 60.0018 32.0000 1.9772 1.9776 417.2444 417.3404 0.0144 -1.0000 -1.0000 2202161 1583284963.70 151.5643 60.0018 32.0000 1.9772 1.9776 417.2800 417.3762 0.0143 -1.0000 -1.0000 2202224 1583284963.80 151.5643 60.0018 32.0000 1.9765 1.9769 417.3904 417.4870 0.0146 -1.0000 -1.0000 2202302 1583284963.90 151.5643 60.0018 32.0000 1.9759 1.9763 417.4020 417.4983 0.0144 -1.0000 -1.0000 2202365 1583284964.00 151.5460 60.0018 32.0000 1.9764 1.9767 417.2555 417.3503 0.0143 -1.0000 -1.0000 2202427 1583284964.10 151.4911 60.0018 32.0000 1.9768 1.9772 417.2333 417.3286 0.0143 -1.0000 -1.0000 2202568 1583284964.20 151.4911 60.0018 32.0000 1.9767 1.9771 417.3353 417.4311 0.0145 -1.0000 -1.0000 2202630 1583284964.30 151.4911 60.0018 32.0000 1.9763 1.9767 417.3939 417.4902 0.0144 -1.0000 -1.0000 2202693 1583284964.40 151.4911 60.0018 32.0000 1.9763 1.9766 417.5138 417.6102 0.0145 -1.0000 -1.0000 2202755 1583284964.50 151.5145 60.0018 32.0000 1.9768 1.9772 417.3094 417.4059 0.0144 -1.0000 -1.0000 2202818 1583284964.60 151.5145 60.0018 32.0000 1.9768 1.9772 417.1845 417.2798 0.0143 -1.0000 -1.0000 2202880 1583284964.70 151.5145 60.0018 32.0000 1.9765 1.9769 417.2435 417.3408 0.0147 -1.0000 -1.0000 2203037 1583284964.80 151.5145 60.0018 32.0000 1.9764 1.9767 417.3614 417.4571 0.0145 -1.0000 -1.0000 2203099 1583284964.90 151.5145 60.0018 32.0000 1.9763 1.9767 417.2704 417.3667 0.0146 -1.0000 -1.0000 2203161 1583284965.00 151.5145 60.0018 32.0000 1.9763 1.9767 417.1960 417.2919 0.0144 -1.0000 -1.0000 2203224 1583284965.10 151.5173 60.0028 32.0000 1.9768 1.9771 417.2120 417.3073 0.0144 -1.0000 -1.0000 2203302 1583284965.20 151.5173 60.0029 32.0000 1.9775 1.9779 417.1999 417.2965 0.0145 -1.0000 -1.0000 2203646 1583284965.30 151.5173 60.0029 32.0000 1.9758 1.9762 417.3801 417.4769 0.0146 -1.0000 -1.0000 2203708 1583284965.40 151.5173 60.0029 32.0000 1.9768 1.9772 417.3923 417.4886 0.0145 -1.0000 -1.0000 2203771 1583284965.50 151.5173 60.0029 32.0000 1.9764 1.9768 417.2515 417.3478 0.0145 -1.0000 -1.0000 2203833 1583284965.60 151.5173 60.0029 32.0000 1.9766 1.9770 417.2139 417.3095 0.0143 -1.0000 -1.0000 2203896 1583284965.70 151.4217 60.0029 32.0000 1.9764 1.9767 417.2746 417.3702 0.0145 -1.0000 -1.0000 2204068 1583284965.80 151.4217 60.0029 32.0000 1.9759 1.9763 417.4072 417.5029 0.0144 -1.0000 -1.0000 2204146 1583284965.90 151.4217 60.0029 32.0000 1.9756 1.9760 417.4029 417.4986 0.0143 -1.0000 -1.0000 2204208 1583284966.00 151.4217 60.0029 32.0000 1.9772 1.9776 417.2250 417.3202 0.0143 -1.0000 -1.0000 2204271 1583284966.10 151.4217 60.0029 32.0000 1.9766 1.9769 417.2251 417.3199 0.0142 -1.0000 -1.0000 2204349 1583284966.20 151.4504 60.0029 32.0000 1.9770 1.9774 417.3154 417.4118 0.0145 -1.0000 -1.0000 2204411 1583284966.30 151.5077 60.0029 32.0000 1.9768 1.9772 417.2783 417.3744 0.0145 -1.0000 -1.0000 2204474 1583284966.40 151.5077 60.0029 32.0000 1.9761 1.9765 417.3646 417.4607 0.0144 -1.0000 -1.0000 2204536 1583284966.50 151.5077 60.0029 32.0000 1.9768 1.9772 417.3529 417.4488 0.0144 -1.0000 -1.0000 2204599 1583284966.60 151.5077 60.0029 32.0000 1.9770 1.9773 417.3470 417.4433 0.0145 -1.0000 -1.0000 2204661 1583284966.70 151.5077 60.0029 32.0000 1.9771 1.9775 417.2728 417.3690 0.0144 -1.0000 -1.0000 2205380 1583284966.80 151.4235 60.0029 32.0000 1.9771 1.9775 417.2207 417.3161 0.0144 -1.0000 -1.0000 2205443 1583284966.90 151.4235 60.0029 32.0000 1.9763 1.9766 417.4228 417.5196 0.0145 -1.0000 -1.0000 2205505 1583284967.00 151.4235 60.0029 32.0000 1.9764 1.9768 417.4160 417.5126 0.0145 -1.0000 -1.0000 2205583 1583284967.10 151.4235 60.0029 32.0000 1.9769 1.9773 417.3556 417.4520 0.0145 -1.0000 -1.0000 2205646 1583284967.20 151.4235 60.0029 32.0000 1.9770 1.9774 417.2895 417.3851 0.0144 -1.0000 -1.0000 2205708 1583284967.30 151.4972 60.0029 32.0000 1.9773 1.9776 417.2959 417.3913 0.0144 -1.0000 -1.0000 2205771 1583284967.40 151.4972 60.0029 32.0000 1.9768 1.9772 417.3704 417.4670 0.0146 -1.0000 -1.0000 2205833 1583284967.50 151.4972 60.0029 32.0000 1.9771 1.9775 417.4023 417.4986 0.0144 -1.0000 -1.0000 2205911 1583284967.60 151.4972 60.0029 32.0000 1.9774 1.9778 417.3869 417.4826 0.0144 -1.0000 -1.0000 2205974 1583284967.70 151.4972 60.0029 32.0000 1.9775 1.9779 417.2595 417.3557 0.0145 -1.0000 -1.0000 2206036 1583284967.80 151.4972 60.0029 32.0000 1.9766 1.9769 417.2092 417.3050 0.0144 -1.0000 -1.0000 2206115 1583284967.90 151.4621 60.0029 32.0000 1.9772 1.9775 417.2364 417.3326 0.0144 -1.0000 -1.0000 2206177 1583284968.00 151.4621 60.0029 32.0000 1.9764 1.9767 417.4315 417.5273 0.0145 -1.0000 -1.0000 2206240 1583284968.10 151.4621 60.0029 32.0000 1.9762 1.9766 417.4395 417.5362 0.0145 -1.0000 -1.0000 2206302 1583284968.20 151.4621 60.0029 32.0000 1.9771 1.9774 417.4116 417.5069 0.0144 -1.0000 -1.0000 2206411 1583284968.30 151.4621 60.0029 32.0000 1.9776 1.9779 417.2646 417.3608 0.0144 -1.0000 -1.0000 2206474 1583284968.40 151.4621 60.0029 32.0000 1.9772 1.9776 417.3568 417.4529 0.0144 -1.0000 -1.0000 2206552 1583284968.50 151.4621 60.0029 32.0000 1.9766 1.9770 417.4362 417.5327 0.0145 -1.0000 -1.0000 2206615 1583284968.60 151.4621 60.0029 32.0000 1.9765 1.9768 417.4007 417.4969 0.0145 -1.0000 -1.0000 2206677 1583284968.70 151.4621 60.0029 32.0000 1.9764 1.9768 417.4026 417.4982 0.0143 -1.0000 -1.0000 2206740 1583284968.80 151.4621 60.0029 32.0000 1.9775 1.9779 417.1704 417.2666 0.0145 -1.0000 -1.0000 2207146 1583284968.90 151.5038 60.0029 32.0000 1.9776 1.9780 417.2164 417.3119 0.0144 -1.0000 -1.0000 2207208 1583284969.00 151.5484 60.0029 32.0000 1.9763 1.9767 417.3257 417.4211 0.0143 -1.0000 -1.0000 2207286 1583284969.10 151.5484 60.0029 32.0000 1.9764 1.9768 417.3729 417.4694 0.0145 -1.0000 -1.0000 2207349 1583284969.20 151.5484 60.0029 32.0000 1.9773 1.9777 417.2939 417.3899 0.0144 -1.0000 -1.0000 2207411 1583284969.30 151.5484 60.0029 32.0000 1.9769 1.9773 417.2758 417.3716 0.0144 -1.0000 -1.0000 2207646 1583284969.40 151.5484 60.0029 32.0000 1.9769 1.9773 417.2471 417.3435 0.0145 -1.0000 -1.0000 2207708 1583284969.50 151.5817 60.0029 32.0000 1.9766 1.9770 417.3387 417.4347 0.0144 -1.0000 -1.0000 2207786 1583284969.60 151.5817 60.0029 32.0000 1.9771 1.9774 417.4344 417.5300 0.0144 -1.0000 -1.0000 2207849 1583284969.70 151.5817 60.0029 32.0000 1.9770 1.9774 417.3483 417.4442 0.0144 -1.0000 -1.0000 2207911 1583284969.80 151.5817 60.0029 32.0000 1.9771 1.9775 417.3480 417.4433 0.0144 -1.0000 -1.0000 2208193 1583284969.90 151.5817 60.0029 32.0000 1.9784 1.9787 417.2255 417.3218 0.0145 -1.0000 -1.0000 2208255 1583284970.00 151.5788 60.0029 32.0000 1.9768 1.9772 417.3398 417.4358 0.0144 -1.0000 -1.0000 2208318 1583284970.10 151.5413 60.0030 32.0000 1.9758 1.9762 417.4036 417.4998 0.0145 -1.0000 -1.0000 2208396 1583284970.20 151.5413 60.0030 32.0000 1.9760 1.9764 417.4774 417.5730 0.0144 -1.0000 -1.0000 2208458 1583284970.30 151.5413 60.0030 32.0000 1.9767 1.9771 417.3255 417.4223 0.0146 -1.0000 -1.0000 2208646 1583284970.40 151.5413 60.0030 32.0000 1.9765 1.9769 417.2444 417.3406 0.0144 -1.0000 -1.0000 2208724 1583284970.50 151.5413 60.0030 32.0000 1.9770 1.9774 417.3493 417.4445 0.0143 -1.0000 -1.0000 2208786 1583284970.60 151.5413 60.0030 32.0000 1.9764 1.9767 417.5014 417.5971 0.0144 -1.0000 -1.0000 2208849 1583284970.70 151.5719 60.0030 32.0000 1.9770 1.9774 417.3736 417.4698 0.0145 -1.0000 -1.0000 2208927 1583284970.80 151.5719 60.0030 32.0000 1.9771 1.9775 417.2194 417.3159 0.0145 -1.0000 -1.0000 2209052 1583284970.90 151.5719 60.0030 32.0000 1.9773 1.9777 417.2671 417.3622 0.0143 -1.0000 -1.0000 2209115 1583284971.00 151.5719 60.0030 32.0000 1.9767 1.9770 417.2923 417.3881 0.0144 -1.0000 -1.0000 2209177 1583284971.10 151.5719 60.0030 32.0000 1.9761 1.9765 417.4079 417.5041 0.0145 -1.0000 -1.0000 2209255 1583284971.20 151.5684 60.0030 32.0000 1.9761 1.9765 417.4702 417.5662 0.0144 -1.0000 -1.0000 2209318 1583284971.30 151.5436 60.0030 32.0000 1.9768 1.9772 417.3992 417.4946 0.0144 -1.0000 -1.0000 2209833 1583284971.40 151.5436 60.0030 32.0000 1.9770 1.9774 417.3251 417.4200 0.0142 -1.0000 -1.0000 2209896 1583284971.50 151.5436 60.0030 32.0000 1.9767 1.9771 417.3638 417.4591 0.0144 -1.0000 -1.0000 2209958 1583284971.60 151.5436 60.0030 32.0000 1.9755 1.9759 417.4312 417.5266 0.0143 -1.0000 -1.0000 2210021 1583284971.70 151.5436 60.0030 32.0000 1.9766 1.9770 417.3777 417.4734 0.0144 -1.0000 -1.0000 2210083 1583284971.80 151.5611 60.0030 32.0000 1.9772 1.9776 417.3036 417.3995 0.0144 -1.0000 -1.0000 2210161 1583284971.90 151.5751 60.0030 32.0000 1.9771 1.9775 417.1973 417.2922 0.0143 -1.0000 -1.0000 2210224 1583284972.00 151.5751 60.0030 32.0000 1.9770 1.9774 417.3332 417.4291 0.0144 -1.0000 -1.0000 2210286 1583284972.10 151.5751 60.0030 32.0000 1.9765 1.9768 417.4109 417.5065 0.0144 -1.0000 -1.0000 2210365 1583284972.20 151.5751 60.0030 32.0000 1.9763 1.9766 417.4911 417.5863 0.0143 -1.0000 -1.0000 2210427 1583284972.30 151.5751 60.0030 32.0000 1.9761 1.9765 417.2949 417.3907 0.0144 -1.0000 -1.0000 2210552 1583284972.40 151.5533 60.0030 32.0000 1.9771 1.9774 417.1744 417.2705 0.0145 -1.0000 -1.0000 2210630 1583284972.50 151.5533 60.0030 32.0000 1.9771 1.9774 417.2261 417.3227 0.0145 -1.0000 -1.0000 2210693 1583284972.60 151.5533 60.0030 32.0000 1.9766 1.9770 417.3521 417.4485 0.0145 -1.0000 -1.0000 2210755 1583284972.70 151.5533 60.0030 32.0000 1.9769 1.9773 417.2961 417.3921 0.0144 -1.0000 -1.0000 2210818 1583284972.80 151.5533 60.0030 32.0000 1.9778 1.9782 417.2505 417.3460 0.0143 -1.0000 -1.0000 2211177 1583284972.90 151.5482 60.0030 32.0000 1.9771 1.9775 417.2200 417.3163 0.0145 -1.0000 -1.0000 2211240 1583284973.00 151.5476 60.0030 32.0000 1.9762 1.9766 417.2854 417.3817 0.0145 -1.0000 -1.0000 2211318 1583284973.10 151.5476 60.0030 32.0000 1.9759 1.9763 417.3971 417.4927 0.0143 -1.0000 -1.0000 2211380 1583284973.20 151.5476 60.0030 32.0000 1.9763 1.9767 417.4443 417.5396 0.0143 -1.0000 -1.0000 2211443 1583284973.30 151.5476 60.0030 32.0000 1.9760 1.9763 417.3965 417.4920 0.0143 -1.0000 -1.0000 2211505 1583284973.40 151.5476 60.0030 32.0000 1.9772 1.9776 417.2139 417.3093 0.0144 -1.0000 -1.0000 2211631 1583284973.50 151.4569 60.0030 32.0000 1.9777 1.9781 417.1099 417.2056 0.0144 -1.0000 -1.0000 2211708 1583284973.60 151.4569 60.0030 32.0000 1.9770 1.9773 417.3000 417.3944 0.0143 -1.0000 -1.0000 2211771 1583284973.70 151.4569 60.0030 32.0000 1.9760 1.9764 417.3972 417.4929 0.0144 -1.0000 -1.0000 2211833 1583284973.80 151.4569 60.0030 32.0000 1.9756 1.9760 417.3095 417.4050 0.0143 -1.0000 -1.0000 2211911 1583284973.90 151.4569 60.0030 32.0000 1.9770 1.9774 417.1628 417.2595 0.0146 -1.0000 -1.0000 2212177 1583284974.00 151.4569 60.0030 32.0000 1.9772 1.9776 417.2065 417.3018 0.0144 -1.0000 -1.0000 2212240 1583284974.10 151.4253 60.0030 32.0000 1.9774 1.9778 417.2824 417.3794 0.0141 -1.0000 -1.0000 2212302 1583284974.20 151.4253 60.0030 32.0000 1.9770 1.9773 417.4034 417.5006 0.0146 -1.0000 -1.0000 2212365 1583284974.30 151.4253 60.0030 32.0000 1.9764 1.9767 417.4204 417.5161 0.0144 -1.0000 -1.0000 2212427 1583284974.40 151.4253 60.0030 32.0000 1.9763 1.9767 417.3180 417.4136 0.0143 -1.0000 -1.0000 2212818 1583284974.50 151.4253 60.0030 32.0000 1.9767 1.9771 417.2445 417.3401 0.0144 -1.0000 -1.0000 2212880 1583284974.60 151.4353 60.0030 32.0000 1.9770 1.9774 417.3341 417.4297 0.0144 -1.0000 -1.0000 2212943 1583284974.70 151.4980 60.0026 32.0000 1.9763 1.9766 417.3468 417.4428 0.0145 -1.0000 -1.0000 2213021 1583284974.80 151.4980 60.0026 32.0000 1.9767 1.9771 417.4752 417.5713 0.0144 -1.0000 -1.0000 2213083 1583284974.90 151.4980 60.0026 32.0000 1.9767 1.9771 417.4527 417.5493 0.0145 -1.0000 -1.0000 2213161 1583284975.00 151.4980 60.0026 32.0000 1.9774 1.9778 417.4030 417.4990 0.0145 -1.0000 -1.0000 2213240 1583284975.10 151.4980 60.0026 32.0000 1.9769 1.9773 417.4363 417.5326 0.0144 -1.0000 -1.0000 2213302 1583284975.20 151.4542 60.0026 32.0000 1.9763 1.9767 417.4905 417.5870 0.0146 -1.0000 -1.0000 2213365 1583284975.30 151.4542 60.0026 32.0000 1.9765 1.9769 417.4132 417.5098 0.0145 -1.0000 -1.0000 2213427 1583284975.40 151.4542 60.0026 32.0000 1.9772 1.9776 417.2779 417.3737 0.0144 -1.0000 -1.0000 2213661 1583284975.50 151.4542 60.0026 32.0000 1.9775 1.9779 417.1677 417.2641 0.0145 -1.0000 -1.0000 2213724 1583284975.60 151.4542 60.0026 32.0000 1.9771 1.9774 417.2144 417.3096 0.0143 -1.0000 -1.0000 2213786 1583284975.70 151.4147 60.0026 32.0000 1.9763 1.9766 417.3875 417.4837 0.0146 -1.0000 -1.0000 2213849 1583284975.80 151.4041 60.0026 32.0000 1.9762 1.9766 417.4285 417.5260 0.0146 -1.0000 -1.0000 2213927 1583284975.90 151.4041 60.0026 32.0000 1.9766 1.9769 417.4383 417.5344 0.0144 -1.0000 -1.0000 2214458 1583284976.00 151.4041 60.0026 32.0000 1.9771 1.9774 417.1968 417.2927 0.0144 -1.0000 -1.0000 2214521 1583284976.10 151.4041 60.0026 32.0000 1.9774 1.9778 417.3058 417.4014 0.0144 -1.0000 -1.0000 2214599 1583284976.20 151.4041 60.0026 32.0000 1.9771 1.9774 417.4822 417.5777 0.0144 -1.0000 -1.0000 2214661 1583284976.30 151.4358 60.0026 32.0000 1.9768 1.9772 417.4786 417.5748 0.0144 -1.0000 -1.0000 2214724 1583284976.40 151.4432 60.0026 32.0000 1.9769 1.9773 417.3186 417.4142 0.0144 -1.0000 -1.0000 2214911 1583284976.50 151.4432 60.0026 32.0000 1.9768 1.9772 417.2235 417.3190 0.0143 -1.0000 -1.0000 2214974 1583284976.60 151.4432 60.0026 32.0000 1.9767 1.9771 417.3234 417.4192 0.0144 -1.0000 -1.0000 2215037 1583284976.70 151.4432 60.0026 32.0000 1.9766 1.9770 417.4424 417.5387 0.0145 -1.0000 -1.0000 2215115 1583284976.80 151.4432 60.0026 32.0000 1.9763 1.9767 417.4221 417.5179 0.0144 -1.0000 -1.0000 2215177 1583284976.90 151.4835 60.0026 32.0000 1.9770 1.9774 417.2724 417.3681 0.0144 -1.0000 -1.0000 2215411 1583284977.00 151.4879 60.0026 32.0000 1.9772 1.9775 417.1552 417.2517 0.0145 -1.0000 -1.0000 2215474 1583284977.10 151.4879 60.0026 32.0000 1.9772 1.9776 417.2258 417.3218 0.0144 -1.0000 -1.0000 2215552 1583284977.20 151.4879 60.0026 32.0000 1.9769 1.9773 417.2792 417.3754 0.0146 -1.0000 -1.0000 2215630 1583284977.30 151.4879 60.0026 32.0000 1.9765 1.9768 417.2927 417.3890 0.0145 -1.0000 -1.0000 2215693 1583284977.40 151.4879 60.0026 32.0000 1.9769 1.9773 417.2656 417.3616 0.0144 -1.0000 -1.0000 2215755 1583284977.50 151.5354 60.0026 32.0000 1.9782 1.9786 417.2207 417.3168 0.0144 -1.0000 -1.0000 2215833 1583284977.60 151.5354 60.0026 32.0000 1.9775 1.9779 417.3219 417.4179 0.0144 -1.0000 -1.0000 2215896 1583284977.70 151.5354 60.0026 32.0000 1.9769 1.9772 417.3649 417.4617 0.0145 -1.0000 -1.0000 2215958 1583284977.80 151.5354 60.0026 32.0000 1.9768 1.9771 417.4618 417.5573 0.0143 -1.0000 -1.0000 2216036 1583284977.90 151.5354 60.0026 32.0000 1.9760 1.9764 417.4315 417.5272 0.0144 -1.0000 -1.0000 2216099 1583284978.00 151.4953 60.0026 32.0000 1.9759 1.9763 417.2962 417.3927 0.0145 -1.0000 -1.0000 2216161 1583284978.10 151.4953 60.0026 32.0000 1.9778 1.9782 417.2591 417.3549 0.0144 -1.0000 -1.0000 2216224 1583284978.20 151.4953 60.0026 32.0000 1.9780 1.9784 417.1663 417.2616 0.0143 -1.0000 -1.0000 2216286 1583284978.30 151.4953 60.0026 32.0000 1.9770 1.9774 417.1954 417.2914 0.0144 -1.0000 -1.0000 2216349 1583284978.40 151.4953 60.0026 32.0000 1.9756 1.9760 417.3640 417.4595 0.0144 -1.0000 -1.0000 2216427 1583284978.50 151.4953 60.0026 32.0000 1.9760 1.9764 417.3490 417.4449 0.0144 -1.0000 -1.0000 2217271 1583284978.60 151.4827 60.0026 32.0000 1.9770 1.9774 417.1475 417.2434 0.0144 -1.0000 -1.0000 2217318 1583284978.70 151.4827 60.0026 32.0000 1.9773 1.9777 417.2309 417.3257 0.0143 -1.0000 -1.0000 2217396 1583284978.80 151.4827 60.0026 32.0000 1.9765 1.9769 417.3868 417.4827 0.0144 -1.0000 -1.0000 2217458 1583284978.90 151.4827 60.0026 32.0000 1.9761 1.9764 417.3794 417.4755 0.0144 -1.0000 -1.0000 2217521 1583284979.00 151.4827 60.0026 32.0000 1.9764 1.9767 417.2773 417.3743 0.0145 -1.0000 -1.0000 2217599 1583284979.10 151.4827 60.0026 32.0000 1.9774 1.9778 417.3065 417.4019 0.0144 -1.0000 -1.0000 2217661 1583284979.20 151.5592 60.0026 32.0000 1.9768 1.9772 417.1709 417.2669 0.0145 -1.0000 -1.0000 2217724 1583284979.30 151.5592 60.0026 32.0000 1.9772 1.9776 417.2637 417.3587 0.0143 -1.0000 -1.0000 2217786 1583284979.40 151.5592 60.0026 32.0000 1.9766 1.9770 417.3479 417.4428 0.0143 -1.0000 -1.0000 2217865 1583284979.50 151.5592 60.0026 32.0000 1.9761 1.9764 417.3799 417.4759 0.0145 -1.0000 -1.0000 2217927 1583284979.60 151.5592 60.0026 32.0000 1.9770 1.9773 417.2234 417.3197 0.0145 -1.0000 -1.0000 2217990 1583284979.70 151.5686 60.0018 32.0000 1.9768 1.9771 417.1804 417.2761 0.0144 -1.0000 -1.0000 2218052 1583284979.80 151.5686 60.0018 32.0000 1.9767 1.9771 417.2943 417.3899 0.0143 -1.0000 -1.0000 2218130 1583284979.90 151.5686 60.0018 32.0000 1.9764 1.9768 417.3682 417.4635 0.0143 -1.0000 -1.0000 2218193 1583284980.00 151.5686 60.0018 32.0000 1.9764 1.9767 417.3224 417.4175 0.0143 -1.0000 -1.0000 2218411 1583284980.10 151.5686 60.0018 32.0000 1.9769 1.9773 417.2219 417.3181 0.0144 -1.0000 -1.0000 2218490 1583284980.20 151.5686 60.0018 32.0000 1.9774 1.9777 417.1894 417.2841 0.0143 -1.0000 -1.0000 2218552 1583284980.30 151.5643 60.0018 32.0000 1.9774 1.9778 417.2644 417.3601 0.0144 -1.0000 -1.0000 2218615 1583284980.40 151.5262 60.0018 32.0000 1.9766 1.9770 417.3738 417.4703 0.0145 -1.0000 -1.0000 2218693 1583284980.50 151.5262 60.0018 32.0000 1.9765 1.9769 417.2844 417.3804 0.0144 -1.0000 -1.0000 2218755 1583284980.60 151.5262 60.0018 32.0000 1.9766 1.9770 417.1768 417.2727 0.0144 -1.0000 -1.0000 2219427 1583284980.70 151.5262 60.0018 32.0000 1.9770 1.9774 417.1633 417.2597 0.0145 -1.0000 -1.0000 2219505 1583284980.80 151.5262 60.0018 32.0000 1.9762 1.9766 417.4282 417.5240 0.0144 -1.0000 -1.0000 2219568 1583284980.90 151.4328 60.0018 32.0000 1.9766 1.9769 417.3236 417.4200 0.0145 -1.0000 -1.0000 2219631 1583284981.00 151.4305 60.0018 32.0000 1.9768 1.9772 417.2175 417.3140 0.0145 -1.0000 -1.0000 2219693 1583284981.10 151.4305 60.0018 32.0000 1.9767 1.9771 417.1777 417.2737 0.0144 -1.0000 -1.0000 2219755 1583284981.20 151.4305 60.0018 32.0000 1.9767 1.9770 417.1710 417.2666 0.0144 -1.0000 -1.0000 2219833 1583284981.30 151.4305 60.0018 32.0000 1.9762 1.9766 417.2205 417.3163 0.0144 -1.0000 -1.0000 2219911 1583284981.40 151.4604 60.0018 32.0000 1.9763 1.9767 417.4089 417.5051 0.0145 -1.0000 -1.0000 2219958 1583284981.50 151.4872 60.0018 32.0000 1.9772 1.9776 417.2906 417.3870 0.0145 -1.0000 -1.0000 2220036 1583284981.60 151.4872 60.0018 32.0000 1.9773 1.9776 417.1979 417.2944 0.0145 -1.0000 -1.0000 2220099 1583284981.70 151.4872 60.0018 32.0000 1.9776 1.9780 417.1863 417.2829 0.0145 -1.0000 -1.0000 2220161 1583284981.80 151.4872 60.0018 32.0000 1.9765 1.9769 417.2302 417.3250 0.0143 -1.0000 -1.0000 2220240 1583284981.90 151.4862 60.0018 32.0000 1.9761 1.9764 417.3187 417.4152 0.0145 -1.0000 -1.0000 2220302 1583284982.00 151.4479 60.0018 32.0000 1.9768 1.9772 417.3272 417.4238 0.0145 -1.0000 -1.0000 2220365 1583284982.10 151.4479 60.0018 32.0000 1.9775 1.9779 417.1927 417.2888 0.0144 -1.0000 -1.0000 2220568 1583284982.20 151.4479 60.0018 32.0000 1.9773 1.9777 417.3078 417.4028 0.0144 -1.0000 -1.0000 2220630 1583284982.30 151.4479 60.0018 32.0000 1.9766 1.9770 417.3299 417.4256 0.0145 -1.0000 -1.0000 2220693 1583284982.40 151.4479 60.0018 32.0000 1.9762 1.9766 417.3851 417.4808 0.0144 -1.0000 -1.0000 2220755 1583284982.50 151.4479 60.0018 32.0000 1.9764 1.9767 417.3819 417.4773 0.0143 -1.0000 -1.0000 2220818 1583284982.60 151.4479 60.0018 32.0000 1.9773 1.9776 417.3564 417.4521 0.0145 -1.0000 -1.0000 2221068 1583284982.70 151.4479 60.0018 32.0000 1.9776 1.9780 417.1906 417.2867 0.0144 -1.0000 -1.0000 2221130 1583284982.80 151.4479 60.0018 32.0000 1.9773 1.9777 417.0746 417.1705 0.0144 -1.0000 -1.0000 2221193 1583284982.90 151.4479 60.0018 32.0000 1.9766 1.9770 417.3063 417.4021 0.0144 -1.0000 -1.0000 2221255 1583284983.00 151.4509 60.0018 32.0000 1.9770 1.9773 417.3000 417.3956 0.0144 -1.0000 -1.0000 2221334 1583284983.10 151.5046 60.0018 32.0000 1.9769 1.9773 417.3754 417.4705 0.0143 -1.0000 -1.0000 2221396 1583284983.20 151.5046 60.0018 32.0000 1.9778 1.9781 417.1995 417.2944 0.0143 -1.0000 -1.0000 2221677 1583284983.30 151.5046 60.0018 32.0000 1.9774 1.9777 417.2025 417.2981 0.0144 -1.0000 -1.0000 2221740 1583284983.40 151.5046 60.0018 32.0000 1.9770 1.9774 417.2249 417.3211 0.0144 -1.0000 -1.0000 2221802 1583284983.50 151.5046 60.0018 32.0000 1.9761 1.9764 417.4146 417.5097 0.0143 -1.0000 -1.0000 2221880 1583284983.60 151.4964 60.0018 32.0000 1.9770 1.9774 417.3384 417.4344 0.0145 -1.0000 -1.0000 2221943 1583284983.70 151.4964 60.0018 32.0000 1.9774 1.9778 417.2741 417.3699 0.0144 -1.0000 -1.0000 2222333 1583284983.80 151.4964 60.0018 32.0000 1.9778 1.9781 417.2086 417.3042 0.0143 -1.0000 -1.0000 2222411 1583284983.90 151.4964 60.0018 32.0000 1.9775 1.9779 417.1816 417.2770 0.0144 -1.0000 -1.0000 2222474 1583284984.00 151.4964 60.0018 32.0000 1.9767 1.9771 417.3870 417.4839 0.0146 -1.0000 -1.0000 2222536 1583284984.10 151.4964 60.0018 32.0000 1.9769 1.9773 417.5196 417.6152 0.0144 -1.0000 -1.0000 2222615 1583284984.20 151.4884 60.0018 32.0000 1.9768 1.9771 417.3495 417.4457 0.0144 -1.0000 -1.0000 2222896 1583284984.30 151.4884 60.0018 32.0000 1.9774 1.9778 417.2152 417.3107 0.0144 -1.0000 -1.0000 2222958 1583284984.40 151.4884 60.0018 32.0000 1.9775 1.9779 417.2324 417.3274 0.0143 -1.0000 -1.0000 2223037 1583284984.50 151.4884 60.0018 32.0000 1.9765 1.9769 417.3152 417.4116 0.0145 -1.0000 -1.0000 2223099 1583284984.60 151.4884 60.0018 32.0000 1.9766 1.9770 417.3725 417.4689 0.0144 -1.0000 -1.0000 2223161 1583284984.70 151.4782 60.0019 32.0000 1.9776 1.9780 417.2091 417.3052 0.0145 -1.0000 -1.0000 2223349 1583284984.80 151.4544 60.0022 32.0000 1.9780 1.9783 417.1698 417.2655 0.0144 -1.0000 -1.0000 2223411 1583284984.90 151.4544 60.0022 32.0000 1.9771 1.9775 417.1495 417.2459 0.0145 -1.0000 -1.0000 2223474 1583284985.00 151.4544 60.0022 32.0000 1.9768 1.9772 417.3055 417.4019 0.0144 -1.0000 -1.0000 2223537 1583284985.10 151.4544 60.0022 32.0000 1.9769 1.9773 417.2631 417.3585 0.0144 -1.0000 -1.0000 2223615 1583284985.20 151.4544 60.0022 32.0000 1.9768 1.9772 417.2859 417.3824 0.0145 -1.0000 -1.0000 2223677 1583284985.30 151.4741 60.0022 32.0000 1.9778 1.9782 417.1676 417.2640 0.0145 -1.0000 -1.0000 2223740 1583284985.40 151.4741 60.0022 32.0000 1.9782 1.9786 417.3227 417.4194 0.0146 -1.0000 -1.0000 2223833 1583284985.50 151.4741 60.0022 32.0000 1.9775 1.9778 417.3222 417.4184 0.0145 -1.0000 -1.0000 2223911 1583284985.60 151.4741 60.0022 32.0000 1.9774 1.9778 417.2590 417.3556 0.0145 -1.0000 -1.0000 2223974 1583284985.70 151.4741 60.0022 32.0000 1.9773 1.9777 417.1799 417.2764 0.0144 -1.0000 -1.0000 2224115 1583284985.80 151.5491 60.0022 32.0000 1.9763 1.9767 417.2711 417.3668 0.0144 -1.0000 -1.0000 2224193 1583284985.90 151.5491 60.0022 32.0000 1.9766 1.9770 417.3924 417.4887 0.0145 -1.0000 -1.0000 2224255 1583284986.00 151.5491 60.0022 32.0000 1.9766 1.9770 417.3867 417.4826 0.0144 -1.0000 -1.0000 2224318 1583284986.10 151.5491 60.0022 32.0000 1.9774 1.9778 417.3324 417.4286 0.0145 -1.0000 -1.0000 2224380 1583284986.20 151.5491 60.0022 32.0000 1.9774 1.9778 417.2788 417.3749 0.0145 -1.0000 -1.0000 2224443 1583284986.30 151.5491 60.0022 32.0000 1.9778 1.9782 417.1887 417.2855 0.0145 -1.0000 -1.0000 2224505 1583284986.40 151.4966 60.0022 32.0000 1.9765 1.9769 417.2464 417.3422 0.0144 -1.0000 -1.0000 2224583 1583284986.50 151.4966 60.0022 32.0000 1.9758 1.9762 417.3179 417.4127 0.0143 -1.0000 -1.0000 2224646 1583284986.60 151.4966 60.0022 32.0000 1.9772 1.9776 417.2654 417.3615 0.0144 -1.0000 -1.0000 2224708 1583284986.70 151.4966 60.0022 32.0000 1.9769 1.9773 417.1899 417.2857 0.0144 -1.0000 -1.0000 2224786 1583284986.80 151.4966 60.0022 32.0000 1.9769 1.9773 417.1257 417.2212 0.0144 -1.0000 -1.0000 2224911 1583284986.90 151.5571 60.0022 32.0000 1.9763 1.9767 417.1842 417.2805 0.0145 -1.0000 -1.0000 2224974 1583284987.00 151.5571 60.0022 32.0000 1.9757 1.9761 417.3438 417.4396 0.0144 -1.0000 -1.0000 2225052 1583284987.10 151.5571 60.0022 32.0000 1.9761 1.9765 417.4408 417.5370 0.0145 -1.0000 -1.0000 2225115 1583284987.20 151.5571 60.0022 32.0000 1.9765 1.9769 417.3443 417.4395 0.0144 -1.0000 -1.0000 2225193 1583284987.30 151.5571 60.0022 32.0000 1.9772 1.9776 417.1939 417.2900 0.0144 -1.0000 -1.0000 2225334 1583284987.40 151.5571 60.0022 32.0000 1.9765 1.9769 417.1100 417.2058 0.0145 -1.0000 -1.0000 2225396 1583284987.50 151.5571 60.0022 32.0000 1.9762 1.9765 417.2217 417.3176 0.0145 -1.0000 -1.0000 2225458 1583284987.60 151.5571 60.0022 32.0000 1.9760 1.9764 417.2895 417.3860 0.0145 -1.0000 -1.0000 2225521 1583284987.70 151.5571 60.0022 32.0000 1.9762 1.9766 417.2520 417.3475 0.0143 -1.0000 -1.0000 2225583 1583284987.80 151.5571 60.0022 32.0000 1.9771 1.9775 417.2479 417.3428 0.0143 -1.0000 -1.0000 2226083 1583284987.90 151.5571 60.0022 32.0000 1.9767 1.9771 417.1224 417.2188 0.0145 -1.0000 -1.0000 2226146 1583284988.00 151.5504 60.0022 32.0000 1.9772 1.9776 417.1242 417.2202 0.0144 -1.0000 -1.0000 2226208 1583284988.10 151.5083 60.0022 32.0000 1.9760 1.9763 417.1977 417.2941 0.0145 -1.0000 -1.0000 2226286 1583284988.20 151.5049 60.0022 32.0000 1.9755 1.9759 417.2478 417.3432 0.0144 -1.0000 -1.0000 2226349 1583284988.30 151.5049 60.0022 32.0000 1.9761 1.9765 417.3543 417.4506 0.0145 -1.0000 -1.0000 2226521 1583284988.40 151.5049 60.0022 32.0000 1.9767 1.9770 417.1645 417.2604 0.0144 -1.0000 -1.0000 2226599 1583284988.50 151.5049 60.0022 32.0000 1.9767 1.9771 417.1152 417.2105 0.0144 -1.0000 -1.0000 2226661 1583284988.60 151.5049 60.0022 32.0000 1.9773 1.9776 417.2217 417.3176 0.0144 -1.0000 -1.0000 2226724 1583284988.70 151.5421 60.0022 32.0000 1.9759 1.9763 417.2726 417.3678 0.0143 -1.0000 -1.0000 2226802 1583284988.80 151.5421 60.0022 32.0000 1.9761 1.9765 417.3142 417.4107 0.0144 -1.0000 -1.0000 2227037 1583284988.90 151.5421 60.0022 32.0000 1.9770 1.9774 417.0692 417.1642 0.0144 -1.0000 -1.0000 2227099 1583284989.00 151.5385 60.0022 32.0000 1.9768 1.9772 417.1079 417.2043 0.0145 -1.0000 -1.0000 2227177 1583284989.10 151.5229 60.0022 32.0000 1.9764 1.9768 417.2467 417.3426 0.0144 -1.0000 -1.0000 2227240 1583284989.20 151.5229 60.0022 32.0000 1.9763 1.9767 417.2447 417.3403 0.0145 -1.0000 -1.0000 2227302 1583284989.30 151.5229 60.0022 32.0000 1.9771 1.9775 417.2352 417.3311 0.0145 -1.0000 -1.0000 2227396 1583284989.40 151.5229 60.0022 32.0000 1.9765 1.9769 417.1740 417.2697 0.0143 -1.0000 -1.0000 2227458 1583284989.50 151.5229 60.0022 32.0000 1.9775 1.9779 417.1176 417.2141 0.0145 -1.0000 -1.0000 2227537 1583284989.60 151.5064 60.0022 32.0000 1.9761 1.9764 417.2565 417.3518 0.0144 -1.0000 -1.0000 2227599 1583284989.70 151.5064 60.0022 32.0000 1.9758 1.9762 417.3640 417.4592 0.0142 -1.0000 -1.0000 2227661 1583284989.80 151.5064 60.0022 32.0000 1.9768 1.9772 417.3389 417.4341 0.0143 -1.0000 -1.0000 2228208 1583284989.90 151.5064 60.0022 32.0000 1.9768 1.9772 417.1959 417.2916 0.0144 -1.0000 -1.0000 2228271 1583284990.00 151.5064 60.0022 32.0000 1.9776 1.9780 417.1714 417.2674 0.0145 -1.0000 -1.0000 2228333 1583284990.10 151.4751 60.0017 32.0000 1.9760 1.9764 417.3557 417.4511 0.0142 -1.0000 -1.0000 2228411 1583284990.20 151.4751 60.0017 32.0000 1.9766 1.9769 417.3252 417.4210 0.0145 -1.0000 -1.0000 2228474 1583284990.30 151.4751 60.0017 32.0000 1.9764 1.9768 417.2094 417.3060 0.0145 -1.0000 -1.0000 2228802 1583284990.40 151.4751 60.0017 32.0000 1.9766 1.9770 417.1650 417.2619 0.0145 -1.0000 -1.0000 2228880 1583284990.50 151.4751 60.0017 32.0000 1.9759 1.9763 417.2591 417.3559 0.0145 -1.0000 -1.0000 2228943 1583284990.60 151.4751 60.0017 32.0000 1.9763 1.9767 417.3933 417.4895 0.0145 -1.0000 -1.0000 2229005 1583284990.70 151.4751 60.0017 32.0000 1.9764 1.9767 417.4018 417.4981 0.0145 -1.0000 -1.0000 2229068 1583284990.80 151.4958 60.0017 32.0000 1.9764 1.9768 417.2413 417.3374 0.0145 -1.0000 -1.0000 2229131 1583284990.90 151.4583 60.0017 32.0000 1.9772 1.9776 417.1178 417.2140 0.0145 -1.0000 -1.0000 2229208 1583284991.00 151.4583 60.0017 32.0000 1.9770 1.9773 417.2412 417.3373 0.0144 -1.0000 -1.0000 2229271 1583284991.10 151.4583 60.0017 32.0000 1.9768 1.9772 417.3854 417.4806 0.0143 -1.0000 -1.0000 2229334 1583284991.20 151.4583 60.0017 32.0000 1.9769 1.9772 417.3220 417.4173 0.0144 -1.0000 -1.0000 2229411 1583284991.30 151.4301 60.0017 32.0000 1.9765 1.9768 417.1319 417.2280 0.0145 -1.0000 -1.0000 2229474 1583284991.40 151.4271 60.0017 32.0000 1.9771 1.9775 417.1232 417.2191 0.0144 -1.0000 -1.0000 2230302 1583284991.50 151.4271 60.0017 32.0000 1.9762 1.9765 417.3388 417.4345 0.0144 -1.0000 -1.0000 2230380 1583284991.60 151.4271 60.0017 32.0000 1.9765 1.9769 417.4085 417.5037 0.0143 -1.0000 -1.0000 2230443 1583284991.70 151.4271 60.0017 32.0000 1.9773 1.9777 417.2638 417.3601 0.0145 -1.0000 -1.0000 2230505 1583284991.80 151.4343 60.0017 32.0000 1.9774 1.9777 417.2350 417.3296 0.0143 -1.0000 -1.0000 2230583 1583284991.90 151.4810 60.0017 32.0000 1.9769 1.9773 417.2162 417.3123 0.0145 -1.0000 -1.0000 2230646 1583284992.00 151.4810 60.0017 32.0000 1.9764 1.9767 417.3535 417.4488 0.0143 -1.0000 -1.0000 2230708 1583284992.10 151.4810 60.0017 32.0000 1.9769 1.9772 417.3863 417.4826 0.0145 -1.0000 -1.0000 2230771 1583284992.20 151.4810 60.0017 32.0000 1.9765 1.9769 417.2825 417.3791 0.0144 -1.0000 -1.0000 2230834 1583284992.30 151.4810 60.0017 32.0000 1.9771 1.9775 417.2451 417.3406 0.0144 -1.0000 -1.0000 2230896 1583284992.40 151.4820 60.0017 32.0000 1.9765 1.9768 417.3815 417.4778 0.0145 -1.0000 -1.0000 2230974 1583284992.50 151.4931 60.0017 32.0000 1.9768 1.9772 417.3688 417.4646 0.0144 -1.0000 -1.0000 2231037 1583284992.60 151.4931 60.0017 32.0000 1.9774 1.9778 417.3352 417.4305 0.0143 -1.0000 -1.0000 2231099 1583284992.70 151.4931 60.0017 32.0000 1.9777 1.9781 417.1891 417.2845 0.0144 -1.0000 -1.0000 2231177 1583284992.80 151.4931 60.0017 32.0000 1.9768 1.9772 417.2414 417.3375 0.0145 -1.0000 -1.0000 2231240 1583284992.90 151.4931 60.0017 32.0000 1.9770 1.9773 417.3930 417.4896 0.0145 -1.0000 -1.0000 2231302 1583284993.00 151.4969 60.0017 32.0000 1.9761 1.9765 417.4199 417.5160 0.0144 -1.0000 -1.0000 2231365 1583284993.10 151.4969 60.0017 32.0000 1.9771 1.9775 417.3224 417.4190 0.0146 -1.0000 -1.0000 2231427 1583284993.20 151.4969 60.0017 32.0000 1.9773 1.9777 417.0936 417.1898 0.0144 -1.0000 -1.0000 2231505 1583284993.30 151.4969 60.0017 32.0000 1.9775 1.9779 417.1591 417.2544 0.0143 -1.0000 -1.0000 2231568 1583284993.40 151.4969 60.0017 32.0000 1.9775 1.9778 417.1441 417.2402 0.0145 -1.0000 -1.0000 2231661 1583284993.50 151.4969 60.0017 32.0000 1.9770 1.9773 417.2415 417.3378 0.0145 -1.0000 -1.0000 2231740 1583284993.60 151.4969 60.0017 32.0000 1.9769 1.9772 417.2679 417.3638 0.0144 -1.0000 -1.0000 2231802 1583284993.70 151.4969 60.0017 32.0000 1.9771 1.9775 417.2802 417.3761 0.0144 -1.0000 -1.0000 2231865 1583284993.80 151.4969 60.0017 32.0000 1.9775 1.9779 417.2078 417.3036 0.0144 -1.0000 -1.0000 2231943 1583284993.90 151.4969 60.0017 32.0000 1.9780 1.9784 417.2106 417.3075 0.0145 -1.0000 -1.0000 2232161 1583284994.00 151.4969 60.0017 32.0000 1.9764 1.9768 417.2995 417.3948 0.0143 -1.0000 -1.0000 2232224 1583284994.10 151.5432 60.0017 32.0000 1.9762 1.9766 417.3568 417.4523 0.0144 -1.0000 -1.0000 2232302 1583284994.20 151.5432 60.0017 32.0000 1.9767 1.9771 417.3730 417.4695 0.0145 -1.0000 -1.0000 2232365 1583284994.30 151.5432 60.0017 32.0000 1.9775 1.9778 417.1864 417.2825 0.0145 -1.0000 -1.0000 2232427 1583284994.40 151.5432 60.0017 32.0000 1.9772 1.9776 417.1823 417.2784 0.0144 -1.0000 -1.0000 2232505 1583284994.50 151.5432 60.0017 32.0000 1.9768 1.9771 417.2305 417.3266 0.0144 -1.0000 -1.0000 2232677 1583284994.60 151.5699 60.0016 32.0000 1.9766 1.9770 417.3336 417.4290 0.0144 -1.0000 -1.0000 2232740 1583284994.70 151.5730 60.0016 32.0000 1.9762 1.9766 417.2879 417.3834 0.0143 -1.0000 -1.0000 2232818 1583284994.80 151.5730 60.0016 32.0000 1.9772 1.9776 417.1435 417.2390 0.0144 -1.0000 -1.0000 2232880 1583284994.90 151.5730 60.0016 32.0000 1.9776 1.9779 417.1126 417.2084 0.0145 -1.0000 -1.0000 2232943 1583284995.00 151.5730 60.0016 32.0000 1.9775 1.9779 417.2065 417.3026 0.0145 -1.0000 -1.0000 2233177 1583284995.10 151.5730 60.0016 32.0000 1.9769 1.9773 417.3497 417.4453 0.0143 -1.0000 -1.0000 2233240 1583284995.20 151.5245 60.0016 32.0000 1.9766 1.9770 417.2809 417.3761 0.0143 -1.0000 -1.0000 2233318 1583284995.30 151.5211 60.0016 32.0000 1.9775 1.9779 417.2436 417.3396 0.0145 -1.0000 -1.0000 2233380 1583284995.40 151.5211 60.0016 32.0000 1.9772 1.9776 417.0972 417.1930 0.0144 -1.0000 -1.0000 2233443 1583284995.50 151.5211 60.0016 32.0000 1.9766 1.9770 417.2033 417.2997 0.0145 -1.0000 -1.0000 2233927 1583284995.60 151.5211 60.0016 32.0000 1.9761 1.9764 417.2911 417.3870 0.0144 -1.0000 -1.0000 2233990 1583284995.70 151.5211 60.0016 32.0000 1.9760 1.9763 417.3513 417.4467 0.0143 -1.0000 -1.0000 2234052 1583284995.80 151.5428 60.0016 32.0000 1.9772 1.9775 417.3198 417.4155 0.0144 -1.0000 -1.0000 2234130 1583284995.90 151.5428 60.0016 32.0000 1.9769 1.9772 417.2543 417.3491 0.0143 -1.0000 -1.0000 2234193 1583284996.00 151.5428 60.0016 32.0000 1.9767 1.9771 417.2843 417.3803 0.0144 -1.0000 -1.0000 2234411 1583284996.10 151.5428 60.0016 32.0000 1.9764 1.9768 417.3701 417.4657 0.0143 -1.0000 -1.0000 2234490 1583284996.20 151.5428 60.0016 32.0000 1.9764 1.9767 417.2362 417.3328 0.0146 -1.0000 -1.0000 2234552 1583284996.30 151.5413 60.0016 32.0000 1.9771 1.9775 417.1729 417.2697 0.0145 -1.0000 -1.0000 2234615 1583284996.40 151.5413 60.0016 32.0000 1.9772 1.9775 417.1088 417.2047 0.0144 -1.0000 -1.0000 2234693 1583284996.50 151.5413 60.0016 32.0000 1.9768 1.9772 417.2466 417.3432 0.0146 -1.0000 -1.0000 2234818 1583284996.60 151.5413 60.0016 32.0000 1.9765 1.9769 417.3002 417.3958 0.0144 -1.0000 -1.0000 2234880 1583284996.70 151.5413 60.0016 32.0000 1.9763 1.9766 417.2703 417.3657 0.0143 -1.0000 -1.0000 2234943 1583284996.80 151.5413 60.0016 32.0000 1.9767 1.9771 417.2673 417.3625 0.0144 -1.0000 -1.0000 2235005 1583284996.90 151.5210 60.0016 32.0000 1.9769 1.9772 417.1635 417.2603 0.0145 -1.0000 -1.0000 2235068 1583284997.00 151.5210 60.0016 32.0000 1.9768 1.9771 417.1799 417.2757 0.0144 -1.0000 -1.0000 2235334 1583284997.10 151.5210 60.0016 32.0000 1.9765 1.9769 417.3969 417.4921 0.0143 -1.0000 -1.0000 2235411 1583284997.20 151.5210 60.0016 32.0000 1.9773 1.9777 417.3155 417.4117 0.0145 -1.0000 -1.0000 2235474 1583284997.30 151.5210 60.0016 32.0000 1.9778 1.9782 417.2360 417.3325 0.0145 -1.0000 -1.0000 2235537 1583284997.40 151.5146 60.0016 32.0000 1.9771 1.9775 417.2779 417.3740 0.0144 -1.0000 -1.0000 2235599 1583284997.50 151.5120 60.0016 32.0000 1.9759 1.9763 417.2430 417.3387 0.0144 -1.0000 -1.0000 2235802 1583284997.60 151.5120 60.0016 32.0000 1.9762 1.9766 417.3119 417.4085 0.0146 -1.0000 -1.0000 2235865 1583284997.70 151.5120 60.0016 32.0000 1.9763 1.9767 417.3873 417.4839 0.0145 -1.0000 -1.0000 2235927 1583284997.80 151.5120 60.0016 32.0000 1.9768 1.9772 417.2854 417.3813 0.0144 -1.0000 -1.0000 2235990 1583284997.90 151.5120 60.0016 32.0000 1.9776 1.9780 417.2619 417.3582 0.0145 -1.0000 -1.0000 2236052 1583284998.00 151.4623 60.0016 32.0000 1.9767 1.9771 417.2893 417.3846 0.0143 -1.0000 -1.0000 2236302 1583284998.10 151.4623 60.0016 32.0000 1.9770 1.9773 417.3222 417.4178 0.0144 -1.0000 -1.0000 2236380 1583284998.20 151.4623 60.0016 32.0000 1.9763 1.9767 417.2204 417.3161 0.0144 -1.0000 -1.0000 2236443 1583284998.30 151.4623 60.0016 32.0000 1.9772 1.9776 417.1589 417.2542 0.0143 -1.0000 -1.0000 2236505 1583284998.40 151.4623 60.0016 32.0000 1.9763 1.9766 417.1391 417.2351 0.0144 -1.0000 -1.0000 2236583 1583284998.50 151.4413 60.0016 32.0000 1.9777 1.9780 417.2468 417.3424 0.0143 -1.0000 -1.0000 2236911 1583284998.60 151.4413 60.0016 32.0000 1.9767 1.9771 417.3332 417.4290 0.0144 -1.0000 -1.0000 2236974 1583284998.70 151.4413 60.0016 32.0000 1.9765 1.9769 417.3933 417.4900 0.0145 -1.0000 -1.0000 2237052 1583284998.80 151.4413 60.0016 32.0000 1.9773 1.9777 417.2838 417.3792 0.0144 -1.0000 -1.0000 2237115 1583284998.90 151.4413 60.0016 32.0000 1.9781 1.9784 417.1877 417.2837 0.0144 -1.0000 -1.0000 2237177 1583284999.00 151.4444 60.0016 32.0000 1.9771 1.9775 417.2868 417.3826 0.0144 -1.0000 -1.0000 2237255 1583284999.10 151.4652 60.0016 32.0000 1.9766 1.9770 417.4126 417.5076 0.0143 -1.0000 -1.0000 2237615 1583284999.20 151.4652 60.0016 32.0000 1.9769 1.9772 417.3529 417.4482 0.0143 -1.0000 -1.0000 2237677 1583284999.30 151.4652 60.0016 32.0000 1.9769 1.9773 417.3385 417.4339 0.0144 -1.0000 -1.0000 2237740 1583284999.40 151.4652 60.0016 32.0000 1.9771 1.9774 417.2162 417.3128 0.0145 -1.0000 -1.0000 2237802 1583284999.50 151.4652 60.0016 32.0000 1.9766 1.9770 417.3096 417.4049 0.0143 -1.0000 -1.0000 2237880 1583284999.60 151.4857 60.0016 32.0000 1.9763 1.9766 417.3823 417.4776 0.0143 -1.0000 -1.0000 2238224 1583284999.70 151.4857 60.0016 32.0000 1.9765 1.9768 417.3612 417.4567 0.0144 -1.0000 -1.0000 2238286 1583284999.80 151.4857 60.0016 32.0000 1.9775 1.9779 417.1846 417.2806 0.0145 -1.0000 -1.0000 2238365 1583284999.90 151.4857 60.0016 32.0000 1.9766 1.9770 417.1002 417.1966 0.0143 -1.0000 -1.0000 2238427 1583285000.00 151.4857 60.0016 32.0000 1.9766 1.9769 417.1596 417.2560 0.0146 -1.0000 -1.0000 2238490 1583285000.10 151.5109 60.0018 32.0000 1.9759 1.9762 417.3632 417.4586 0.0144 -1.0000 -1.0000 2238568 1583285000.20 151.5152 60.0018 32.0000 1.9771 1.9774 417.4472 417.5438 0.0144 -1.0000 -1.0000 2238630 1583285000.30 151.5152 60.0018 32.0000 1.9773 1.9777 417.2580 417.3537 0.0145 -1.0000 -1.0000 2238693 1583285000.40 151.5152 60.0018 32.0000 1.9776 1.9780 417.1703 417.2656 0.0144 -1.0000 -1.0000 2238771 1583285000.50 151.5152 60.0018 32.0000 1.9772 1.9776 417.2259 417.3215 0.0144 -1.0000 -1.0000 2238834 1583285000.60 151.5150 60.0018 32.0000 1.9764 1.9768 417.4282 417.5241 0.0144 -1.0000 -1.0000 2238927 1583285000.70 151.4980 60.0018 32.0000 1.9765 1.9769 417.3161 417.4117 0.0144 -1.0000 -1.0000 2238990 1583285000.80 151.4980 60.0018 32.0000 1.9771 1.9775 417.1143 417.2094 0.0144 -1.0000 -1.0000 2239068 1583285000.90 151.4980 60.0018 32.0000 1.9776 1.9780 417.1597 417.2558 0.0146 -1.0000 -1.0000 2239130 1583285001.00 151.4980 60.0018 32.0000 1.9773 1.9776 417.2966 417.3929 0.0144 -1.0000 -1.0000 2239193 1583285001.10 151.4980 60.0018 32.0000 1.9757 1.9761 417.3282 417.4244 0.0145 -1.0000 -1.0000 2239661 1583285001.20 151.5702 60.0018 32.0000 1.9765 1.9768 417.3551 417.4512 0.0144 -1.0000 -1.0000 2239724 1583285001.30 151.5702 60.0018 32.0000 1.9772 1.9776 417.2058 417.3010 0.0143 -1.0000 -1.0000 2239786 1583285001.40 151.5702 60.0018 32.0000 1.9773 1.9777 417.0967 417.1925 0.0145 -1.0000 -1.0000 2239880 1583285001.50 151.5702 60.0018 32.0000 1.9766 1.9770 417.3173 417.4137 0.0145 -1.0000 -1.0000 2239958 1583285001.60 151.5702 60.0018 32.0000 1.9753 1.9757 417.3520 417.4481 0.0145 -1.0000 -1.0000 2240036 1583285001.70 151.5702 60.0018 32.0000 1.9773 1.9777 417.3057 417.4018 0.0144 -1.0000 -1.0000 2240099 1583285001.80 151.5800 60.0018 32.0000 1.9775 1.9779 417.1801 417.2755 0.0143 -1.0000 -1.0000 2240177 1583285001.90 151.5800 60.0018 32.0000 1.9768 1.9772 417.2772 417.3725 0.0144 -1.0000 -1.0000 2240240 1583285002.00 151.5800 60.0018 32.0000 1.9772 1.9776 417.3446 417.4412 0.0145 -1.0000 -1.0000 2240302 1583285002.10 151.5800 60.0018 32.0000 1.9767 1.9770 417.3409 417.4372 0.0146 -1.0000 -1.0000 2240661 1583285002.20 151.5800 60.0018 32.0000 1.9769 1.9773 417.3098 417.4062 0.0145 -1.0000 -1.0000 2240724 1583285002.30 151.5800 60.0018 32.0000 1.9773 1.9776 417.1166 417.2134 0.0145 -1.0000 -1.0000 2240786 1583285002.40 151.5413 60.0018 32.0000 1.9773 1.9777 417.1288 417.2248 0.0144 -1.0000 -1.0000 2240865 1583285002.50 151.5378 60.0018 32.0000 1.9761 1.9765 417.3113 417.4067 0.0143 -1.0000 -1.0000 2240927 1583285002.60 151.5378 60.0018 32.0000 1.9765 1.9769 417.3289 417.4245 0.0144 -1.0000 -1.0000 2241161 1583285002.70 151.5378 60.0018 32.0000 1.9767 1.9771 417.3250 417.4202 0.0143 -1.0000 -1.0000 2241240 1583285002.80 151.5378 60.0018 32.0000 1.9766 1.9770 417.2119 417.3069 0.0143 -1.0000 -1.0000 2241302 1583285002.90 151.5378 60.0018 32.0000 1.9761 1.9765 417.1691 417.2651 0.0144 -1.0000 -1.0000 2241365 1583285003.00 151.5410 60.0018 32.0000 1.9766 1.9769 417.3598 417.4553 0.0144 -1.0000 -1.0000 2241427 1583285003.10 151.5410 60.0018 32.0000 1.9764 1.9767 417.3026 417.3988 0.0145 -1.0000 -1.0000 2241490 1583285003.20 151.5410 60.0018 32.0000 1.9766 1.9770 417.3225 417.4188 0.0145 -1.0000 -1.0000 2242099 1583285003.30 151.5410 60.0018 32.0000 1.9766 1.9770 417.2747 417.3716 0.0145 -1.0000 -1.0000 2242161 1583285003.40 151.5410 60.0018 32.0000 1.9770 1.9774 417.0711 417.1657 0.0142 -1.0000 -1.0000 2242224 1583285003.50 151.5043 60.0018 32.0000 1.9772 1.9776 417.0593 417.1545 0.0143 -1.0000 -1.0000 2242302 1583285003.60 151.5020 60.0018 32.0000 1.9769 1.9772 417.1546 417.2500 0.0144 -1.0000 -1.0000 2242365 1583285003.70 151.5020 60.0018 32.0000 1.9767 1.9771 417.3289 417.4246 0.0144 -1.0000 -1.0000 2242427 1583285003.80 151.5020 60.0018 32.0000 1.9774 1.9778 417.3581 417.4533 0.0143 -1.0000 -1.0000 2242505 1583285003.90 151.5020 60.0018 32.0000 1.9773 1.9776 417.2353 417.3307 0.0144 -1.0000 -1.0000 2242568 1583285004.00 151.4962 60.0018 32.0000 1.9774 1.9778 417.0845 417.1807 0.0145 -1.0000 -1.0000 2242630 1583285004.10 151.4330 60.0018 32.0000 1.9762 1.9766 417.3008 417.3963 0.0143 -1.0000 -1.0000 2242693 1583285004.20 151.4330 60.0018 32.0000 1.9762 1.9765 417.3957 417.4911 0.0144 -1.0000 -1.0000 2242787 1583285004.30 151.4330 60.0018 32.0000 1.9761 1.9764 417.3213 417.4159 0.0143 -1.0000 -1.0000 2242849 1583285004.40 151.4330 60.0018 32.0000 1.9768 1.9772 417.1956 417.2920 0.0145 -1.0000 -1.0000 2242927 1583285004.50 151.4330 60.0018 32.0000 1.9780 1.9784 417.1771 417.2731 0.0144 -1.0000 -1.0000 2242990 1583285004.60 151.4467 60.0005 32.0000 1.9771 1.9775 417.2350 417.3307 0.0144 -1.0000 -1.0000 2243052 1583285004.70 151.4467 60.0005 32.0000 1.9769 1.9773 417.3465 417.4413 0.0143 -1.0000 -1.0000 2243318 1583285004.80 151.4467 60.0005 32.0000 1.9766 1.9770 417.3045 417.4004 0.0145 -1.0000 -1.0000 2243380 1583285004.90 151.4467 60.0005 32.0000 1.9776 1.9780 417.2317 417.3276 0.0144 -1.0000 -1.0000 2243443 1583285005.00 151.4467 60.0005 32.0000 1.9776 1.9780 417.1024 417.1987 0.0145 -1.0000 -1.0000 2243505 1583285005.10 151.4467 60.0005 32.0000 1.9769 1.9773 417.1560 417.2518 0.0145 -1.0000 -1.0000 2243568 1583285005.20 151.4467 60.0005 32.0000 1.9766 1.9770 417.3552 417.4515 0.0145 -1.0000 -1.0000 2243646 1583285005.30 151.4467 60.0005 32.0000 1.9764 1.9768 417.2627 417.3597 0.0146 -1.0000 -1.0000 2243708 1583285005.40 151.4467 60.0005 32.0000 1.9774 1.9778 417.1110 417.2069 0.0144 -1.0000 -1.0000 2243786 1583285005.50 151.4467 60.0005 32.0000 1.9777 1.9780 417.1134 417.2096 0.0145 -1.0000 -1.0000 2243849 1583285005.60 151.4467 60.0005 32.0000 1.9770 1.9773 417.2475 417.3435 0.0145 -1.0000 -1.0000 2243911 1583285005.70 151.4467 60.0005 32.0000 1.9763 1.9766 417.4076 417.5029 0.0143 -1.0000 -1.0000 2244036 1583285005.80 151.4690 60.0005 32.0000 1.9768 1.9771 417.3041 417.3998 0.0144 -1.0000 -1.0000 2244115 1583285005.90 151.4690 60.0005 32.0000 1.9771 1.9775 417.2530 417.3496 0.0145 -1.0000 -1.0000 2244193 1583285006.00 151.4690 60.0005 32.0000 1.9771 1.9775 417.1621 417.2573 0.0144 -1.0000 -1.0000 2244255 1583285006.10 151.4690 60.0005 32.0000 1.9779 1.9783 417.1832 417.2793 0.0145 -1.0000 -1.0000 2244318 1583285006.20 151.4690 60.0005 32.0000 1.9774 1.9778 417.2859 417.3812 0.0143 -1.0000 -1.0000 2244740 1583285006.30 151.4374 60.0005 32.0000 1.9768 1.9772 417.4203 417.5154 0.0143 -1.0000 -1.0000 2244802 1583285006.40 151.4374 60.0005 32.0000 1.9768 1.9772 417.2795 417.3756 0.0144 -1.0000 -1.0000 2244880 1583285006.50 151.4374 60.0005 32.0000 1.9777 1.9781 417.0892 417.1851 0.0144 -1.0000 -1.0000 2244943 1583285006.60 151.4374 60.0005 32.0000 1.9771 1.9775 417.1470 417.2432 0.0145 -1.0000 -1.0000 2245005 1583285006.70 151.4374 60.0005 32.0000 1.9761 1.9765 417.5072 417.6031 0.0145 -1.0000 -1.0000 2245068 1583285006.80 151.4374 60.0005 32.0000 1.9762 1.9766 417.3716 417.4680 0.0145 -1.0000 -1.0000 2245131 1583285006.90 151.4962 60.0005 32.0000 1.9766 1.9770 417.4210 417.5170 0.0144 -1.0000 -1.0000 2245193 1583285007.00 151.4962 60.0005 32.0000 1.9773 1.9777 417.2142 417.3088 0.0143 -1.0000 -1.0000 2245271 1583285007.10 151.4962 60.0005 32.0000 1.9776 1.9780 417.1690 417.2654 0.0146 -1.0000 -1.0000 2245334 1583285007.20 151.4962 60.0005 32.0000 1.9765 1.9769 417.1950 417.2914 0.0144 -1.0000 -1.0000 2245568 1583285007.30 151.4962 60.0005 32.0000 1.9767 1.9771 417.3864 417.4815 0.0143 -1.0000 -1.0000 2245631 1583285007.40 151.4842 60.0005 32.0000 1.9764 1.9768 417.3895 417.4852 0.0144 -1.0000 -1.0000 2245693 1583285007.50 151.4834 60.0005 32.0000 1.9768 1.9772 417.2894 417.3850 0.0144 -1.0000 -1.0000 2245771 1583285007.60 151.4834 60.0005 32.0000 1.9781 1.9784 417.1951 417.2898 0.0142 -1.0000 -1.0000 2245833 1583285007.70 151.4834 60.0005 32.0000 1.9774 1.9777 417.2370 417.3320 0.0143 -1.0000 -1.0000 2245896 1583285007.80 151.4834 60.0005 32.0000 1.9763 1.9767 417.3526 417.4482 0.0144 -1.0000 -1.0000 2245974 1583285007.90 151.4834 60.0005 32.0000 1.9770 1.9773 417.3502 417.4458 0.0144 -1.0000 -1.0000 2246036 1583285008.00 151.5724 60.0005 32.0000 1.9771 1.9775 417.3155 417.4117 0.0144 -1.0000 -1.0000 2246099 1583285008.10 151.5724 60.0005 32.0000 1.9776 1.9779 417.2273 417.3223 0.0143 -1.0000 -1.0000 2246161 1583285008.20 151.5724 60.0005 32.0000 1.9775 1.9779 417.1071 417.2024 0.0144 -1.0000 -1.0000 2246224 1583285008.30 151.5724 60.0005 32.0000 1.9769 1.9773 417.3019 417.3981 0.0145 -1.0000 -1.0000 2246568 1583285008.40 151.5724 60.0005 32.0000 1.9767 1.9770 417.3777 417.4735 0.0144 -1.0000 -1.0000 2246630 1583285008.50 151.5305 60.0005 32.0000 1.9777 1.9780 417.2183 417.3142 0.0145 -1.0000 -1.0000 2246693 1583285008.60 151.4963 60.0005 32.0000 1.9771 1.9774 417.1397 417.2357 0.0144 -1.0000 -1.0000 2246802 1583285008.70 151.4963 60.0005 32.0000 1.9763 1.9767 417.3519 417.4478 0.0144 -1.0000 -1.0000 2246865 1583285008.80 151.4963 60.0005 32.0000 1.9768 1.9772 417.3546 417.4508 0.0144 -1.0000 -1.0000 2247052 1583285008.90 151.4963 60.0005 32.0000 1.9774 1.9777 417.2964 417.3918 0.0143 -1.0000 -1.0000 2247115 1583285009.00 151.4963 60.0005 32.0000 1.9772 1.9776 417.1825 417.2775 0.0143 -1.0000 -1.0000 2247193 1583285009.10 151.5497 60.0005 32.0000 1.9770 1.9774 417.1475 417.2437 0.0144 -1.0000 -1.0000 2247255 1583285009.20 151.5497 60.0005 32.0000 1.9763 1.9767 417.3455 417.4412 0.0144 -1.0000 -1.0000 2247334 1583285009.30 151.5497 60.0005 32.0000 1.9767 1.9770 417.3593 417.4548 0.0144 -1.0000 -1.0000 2247615 1583285009.40 151.5497 60.0005 32.0000 1.9764 1.9767 417.3024 417.3982 0.0144 -1.0000 -1.0000 2247677 1583285009.50 151.5497 60.0005 32.0000 1.9774 1.9778 417.2066 417.3022 0.0144 -1.0000 -1.0000 2247755 1583285009.60 151.5867 60.0005 32.0000 1.9768 1.9772 417.1220 417.2186 0.0146 -1.0000 -1.0000 2247818 1583285009.70 151.5867 60.0005 32.0000 1.9770 1.9774 417.2464 417.3415 0.0143 -1.0000 -1.0000 2247880 1583285009.80 151.5867 60.0005 32.0000 1.9772 1.9776 417.2395 417.3352 0.0144 -1.0000 -1.0000 2248834 1583285009.90 151.5867 60.0005 32.0000 1.9768 1.9772 417.3492 417.4454 0.0144 -1.0000 -1.0000 2248927 1583285010.00 151.5867 60.0005 32.0000 1.9766 1.9770 417.2038 417.3002 0.0145 -1.0000 -1.0000 2249005 1583285010.10 151.5824 60.0005 32.0000 1.9773 1.9777 417.1664 417.2622 0.0144 -1.0000 -1.0000 2249068 1583285010.20 151.5591 60.0005 32.0000 1.9765 1.9768 417.3113 417.4066 0.0143 -1.0000 -1.0000 2249130 1583285010.30 151.5591 60.0005 32.0000 1.9763 1.9767 417.4048 417.5005 0.0144 -1.0000 -1.0000 2249193 1583285010.40 151.5591 60.0005 32.0000 1.9767 1.9770 417.3259 417.4215 0.0143 -1.0000 -1.0000 2249271 1583285010.50 151.5591 60.0005 32.0000 1.9770 1.9774 417.2533 417.3488 0.0144 -1.0000 -1.0000 2249334 1583285010.60 151.5591 60.0005 32.0000 1.9769 1.9772 417.2069 417.3030 0.0144 -1.0000 -1.0000 2249396 1583285010.70 151.5656 60.0005 32.0000 1.9766 1.9770 417.1308 417.2267 0.0144 -1.0000 -1.0000 2249474 1583285010.80 151.5656 60.0005 32.0000 1.9766 1.9769 417.3085 417.4041 0.0143 -1.0000 -1.0000 2249537 1583285010.90 151.5656 60.0005 32.0000 1.9770 1.9773 417.4087 417.5039 0.0143 -1.0000 -1.0000 2249599 1583285011.00 151.5656 60.0005 32.0000 1.9765 1.9769 417.2961 417.3920 0.0145 -1.0000 -1.0000 2249677 1583285011.10 151.5656 60.0005 32.0000 1.9767 1.9770 417.1983 417.2941 0.0144 -1.0000 -1.0000 2249740 1583285011.20 151.5284 60.0005 32.0000 1.9769 1.9772 417.2015 417.2970 0.0144 -1.0000 -1.0000 2249802 1583285011.30 151.5177 60.0005 32.0000 1.9762 1.9766 417.3578 417.4536 0.0144 -1.0000 -1.0000 2249865 1583285011.40 151.5177 60.0005 32.0000 1.9763 1.9767 417.2978 417.3927 0.0143 -1.0000 -1.0000 2249927 1583285011.50 151.5177 60.0005 32.0000 1.9766 1.9770 417.1672 417.2627 0.0143 -1.0000 -1.0000 2250005 1583285011.60 151.5177 60.0005 32.0000 1.9771 1.9775 417.2111 417.3064 0.0144 -1.0000 -1.0000 2250068 1583285011.70 151.5177 60.0005 32.0000 1.9772 1.9775 417.1393 417.2356 0.0145 -1.0000 -1.0000 2250161 1583285011.80 151.5321 60.0005 32.0000 1.9762 1.9766 417.1847 417.2808 0.0144 -1.0000 -1.0000 2250240 1583285011.90 151.5321 60.0005 32.0000 1.9764 1.9768 417.3194 417.4147 0.0143 -1.0000 -1.0000 2250302 1583285012.00 151.5321 60.0005 32.0000 1.9764 1.9768 417.3761 417.4716 0.0144 -1.0000 -1.0000 2250365 1583285012.10 151.5321 60.0005 32.0000 1.9764 1.9768 417.2580 417.3536 0.0144 -1.0000 -1.0000 2250443 1583285012.20 151.5321 60.0005 32.0000 1.9770 1.9774 417.0791 417.1746 0.0144 -1.0000 -1.0000 2250505 1583285012.30 151.5287 60.0005 32.0000 1.9768 1.9771 417.2105 417.3063 0.0145 -1.0000 -1.0000 2250568 1583285012.40 151.5017 60.0005 32.0000 1.9766 1.9770 417.3208 417.4173 0.0145 -1.0000 -1.0000 2250646 1583285012.50 151.5017 60.0005 32.0000 1.9763 1.9766 417.3480 417.4442 0.0144 -1.0000 -1.0000 2250708 1583285012.60 151.5017 60.0005 32.0000 1.9765 1.9769 417.1833 417.2791 0.0144 -1.0000 -1.0000 2250755 1583285012.70 151.5017 60.0005 32.0000 1.9769 1.9773 417.0681 417.1635 0.0143 -1.0000 -1.0000 2250833 1583285012.80 151.5017 60.0005 32.0000 1.9770 1.9774 417.1286 417.2236 0.0144 -1.0000 -1.0000 2250896 1583285012.90 151.4905 60.0005 32.0000 1.9767 1.9770 417.3412 417.4374 0.0145 -1.0000 -1.0000 2251474 1583285013.00 151.4617 60.0005 32.0000 1.9771 1.9774 417.3605 417.4557 0.0143 -1.0000 -1.0000 2251552 1583285013.10 151.4617 60.0005 32.0000 1.9768 1.9771 417.1760 417.2711 0.0143 -1.0000 -1.0000 2251615 1583285013.20 151.4617 60.0005 32.0000 1.9774 1.9777 417.1468 417.2418 0.0143 -1.0000 -1.0000 2251677 1583285013.30 151.4617 60.0005 32.0000 1.9771 1.9774 417.2365 417.3322 0.0145 -1.0000 -1.0000 2251740 1583285013.40 151.4617 60.0005 32.0000 1.9763 1.9767 417.3029 417.3994 0.0145 -1.0000 -1.0000 2252068 1583285013.50 151.4434 60.0005 32.0000 1.9770 1.9774 417.2921 417.3883 0.0145 -1.0000 -1.0000 2252146 1583285013.60 151.4434 60.0005 32.0000 1.9764 1.9767 417.2664 417.3622 0.0143 -1.0000 -1.0000 2252208 1583285013.70 151.4434 60.0005 32.0000 1.9774 1.9778 417.1780 417.2733 0.0143 -1.0000 -1.0000 2252271 1583285013.80 151.4434 60.0005 32.0000 1.9771 1.9775 417.0986 417.1931 0.0143 -1.0000 -1.0000 2252349 1583285013.90 151.4434 60.0005 32.0000 1.9777 1.9780 417.1844 417.2801 0.0144 -1.0000 -1.0000 2252411 1583285014.00 151.4605 60.0005 32.0000 1.9776 1.9780 417.3319 417.4274 0.0143 -1.0000 -1.0000 2252474 1583285014.10 151.4683 60.0005 32.0000 1.9775 1.9779 417.4225 417.5174 0.0144 -1.0000 -1.0000 2252536 1583285014.20 151.4683 60.0005 32.0000 1.9777 1.9781 417.2294 417.3264 0.0145 -1.0000 -1.0000 2252599 1583285014.30 151.4683 60.0005 32.0000 1.9776 1.9779 417.0909 417.1866 0.0144 -1.0000 -1.0000 2252661 1583285014.40 151.4683 60.0005 32.0000 1.9774 1.9777 417.1246 417.2203 0.0144 -1.0000 -1.0000 2252740 1583285014.50 151.4683 60.0005 32.0000 1.9768 1.9772 417.3755 417.4706 0.0143 -1.0000 -1.0000 2252802 1583285014.60 151.5019 60.0005 32.0000 1.9772 1.9775 417.2729 417.3686 0.0144 -1.0000 -1.0000 2252865 1583285014.70 151.5019 60.0005 32.0000 1.9777 1.9781 417.2090 417.3051 0.0145 -1.0000 -1.0000 2252943 1583285014.80 151.5019 60.0005 32.0000 1.9775 1.9779 417.2689 417.3646 0.0143 -1.0000 -1.0000 2253005 1583285014.90 151.5019 60.0005 32.0000 1.9767 1.9770 417.3687 417.4638 0.0143 -1.0000 -1.0000 2253068 1583285015.00 151.5019 60.0005 32.0000 1.9758 1.9762 417.3622 417.4582 0.0145 -1.0000 -1.0000 2253193 1583285015.10 151.4923 60.0006 32.0000 1.9763 1.9767 417.3477 417.4438 0.0144 -1.0000 -1.0000 2253240 1583285015.20 151.4923 60.0006 32.0000 1.9776 1.9780 417.2617 417.3572 0.0143 -1.0000 -1.0000 2253318 1583285015.30 151.4923 60.0006 32.0000 1.9782 1.9785 417.1654 417.2599 0.0142 -1.0000 -1.0000 2253380 1583285015.40 151.4923 60.0006 32.0000 1.9771 1.9775 417.2045 417.3001 0.0144 -1.0000 -1.0000 2253443 1583285015.50 151.4923 60.0006 32.0000 1.9765 1.9769 417.3995 417.4958 0.0144 -1.0000 -1.0000 2253911 1583285015.60 151.4923 60.0006 32.0000 1.9765 1.9768 417.3208 417.4165 0.0144 -1.0000 -1.0000 2253974 1583285015.70 151.4851 60.0006 32.0000 1.9774 1.9778 417.2355 417.3315 0.0145 -1.0000 -1.0000 2254036 1583285015.80 151.4851 60.0006 32.0000 1.9782 1.9785 417.1757 417.2720 0.0145 -1.0000 -1.0000 2254115 1583285015.90 151.4851 60.0006 32.0000 1.9766 1.9770 417.3053 417.4011 0.0143 -1.0000 -1.0000 2254177 1583285016.00 151.4851 60.0006 32.0000 1.9761 1.9765 417.3830 417.4779 0.0143 -1.0000 -1.0000 2254411 1583285016.10 151.4851 60.0006 32.0000 1.9768 1.9771 417.3573 417.4528 0.0144 -1.0000 -1.0000 2254490 1583285016.20 151.4851 60.0006 32.0000 1.9771 1.9775 417.1777 417.2746 0.0145 -1.0000 -1.0000 2254552 1583285016.30 151.5663 60.0006 32.0000 1.9776 1.9780 417.1643 417.2595 0.0143 -1.0000 -1.0000 2254615 1583285016.40 151.5663 60.0006 32.0000 1.9773 1.9777 417.2560 417.3517 0.0144 -1.0000 -1.0000 2254677 1583285016.50 151.5663 60.0006 32.0000 1.9763 1.9767 417.4049 417.5018 0.0145 -1.0000 -1.0000 2254896 1583285016.60 151.5663 60.0006 32.0000 1.9769 1.9772 417.3431 417.4385 0.0143 -1.0000 -1.0000 2254958 1583285016.70 151.5663 60.0006 32.0000 1.9768 1.9772 417.3422 417.4374 0.0143 -1.0000 -1.0000 2255037 1583285016.80 151.4711 60.0006 32.0000 1.9767 1.9771 417.2405 417.3361 0.0144 -1.0000 -1.0000 2255099 1583285016.90 151.4662 60.0006 32.0000 1.9766 1.9770 417.2706 417.3672 0.0145 -1.0000 -1.0000 2255161 1583285017.00 151.4662 60.0006 32.0000 1.9765 1.9769 417.3737 417.4692 0.0144 -1.0000 -1.0000 2255412 1583285017.10 151.4662 60.0006 32.0000 1.9767 1.9771 417.2892 417.3847 0.0143 -1.0000 -1.0000 2255474 1583285017.20 151.4662 60.0006 32.0000 1.9768 1.9771 417.1292 417.2237 0.0143 -1.0000 -1.0000 2255552 1583285017.30 151.4867 60.0006 32.0000 1.9774 1.9778 417.0878 417.1844 0.0145 -1.0000 -1.0000 2255615 1583285017.40 151.5541 60.0006 32.0000 1.9774 1.9777 417.3013 417.3969 0.0144 -1.0000 -1.0000 2255677 1583285017.50 151.5541 60.0006 32.0000 1.9762 1.9765 417.3890 417.4845 0.0144 -1.0000 -1.0000 2256427 1583285017.60 151.5541 60.0006 32.0000 1.9762 1.9766 417.3616 417.4570 0.0144 -1.0000 -1.0000 2256505 1583285017.70 151.5541 60.0006 32.0000 1.9761 1.9765 417.2192 417.3153 0.0145 -1.0000 -1.0000 2256568 1583285017.80 151.5541 60.0006 32.0000 1.9769 1.9773 417.2115 417.3069 0.0143 -1.0000 -1.0000 2256661 1583285017.90 151.5535 60.0006 32.0000 1.9775 1.9779 417.1064 417.2019 0.0144 -1.0000 -1.0000 2256724 1583285018.00 151.5462 60.0006 32.0000 1.9762 1.9765 417.3842 417.4802 0.0144 -1.0000 -1.0000 2256787 1583285018.10 151.5462 60.0006 32.0000 1.9762 1.9766 417.3135 417.4082 0.0142 -1.0000 -1.0000 2256865 1583285018.20 151.5462 60.0006 32.0000 1.9762 1.9765 417.2812 417.3770 0.0144 -1.0000 -1.0000 2256927 1583285018.30 151.5462 60.0006 32.0000 1.9766 1.9770 417.1154 417.2112 0.0145 -1.0000 -1.0000 2257005 1583285018.40 151.5462 60.0006 32.0000 1.9767 1.9771 417.1393 417.2360 0.0145 -1.0000 -1.0000 2257115 1583285018.50 151.5177 60.0006 32.0000 1.9755 1.9759 417.2957 417.3914 0.0143 -1.0000 -1.0000 2257177 1583285018.60 151.5177 60.0006 32.0000 1.9759 1.9763 417.3812 417.4761 0.0143 -1.0000 -1.0000 2257240 1583285018.70 151.5177 60.0006 32.0000 1.9766 1.9770 417.3202 417.4154 0.0143 -1.0000 -1.0000 2257318 1583285018.80 151.5177 60.0006 32.0000 1.9770 1.9774 417.1373 417.2326 0.0144 -1.0000 -1.0000 2257380 1583285018.90 151.5177 60.0006 32.0000 1.9772 1.9775 417.0289 417.1244 0.0144 -1.0000 -1.0000 2257443 1583285019.00 151.5069 60.0008 32.0000 1.9768 1.9772 417.1669 417.2634 0.0146 -1.0000 -1.0000 2257505 1583285019.10 151.4586 60.0014 32.0000 1.9768 1.9772 417.2816 417.3773 0.0143 -1.0000 -1.0000 2257568 1583285019.20 151.4586 60.0014 32.0000 1.9759 1.9762 417.3391 417.4335 0.0142 -1.0000 -1.0000 2257646 1583285019.30 151.4586 60.0014 32.0000 1.9765 1.9769 417.2898 417.3853 0.0143 -1.0000 -1.0000 2257708 1583285019.40 151.4586 60.0014 32.0000 1.9777 1.9781 417.1506 417.2460 0.0145 -1.0000 -1.0000 2257771 1583285019.50 151.4586 60.0014 32.0000 1.9772 1.9775 417.1472 417.2432 0.0145 -1.0000 -1.0000 2257849 1583285019.60 151.4586 60.0014 32.0000 1.9767 1.9771 417.3170 417.4133 0.0144 -1.0000 -1.0000 2257911 1583285019.70 151.4586 60.0014 32.0000 1.9753 1.9757 417.2413 417.3370 0.0144 -1.0000 -1.0000 2257974 1583285019.80 151.4586 60.0014 32.0000 1.9762 1.9765 417.2422 417.3387 0.0145 -1.0000 -1.0000 2258052 1583285019.90 151.4586 60.0014 32.0000 1.9769 1.9773 417.1576 417.2527 0.0143 -1.0000 -1.0000 2258115 1583285020.00 151.4586 60.0014 32.0000 1.9769 1.9773 417.1227 417.2178 0.0143 -1.0000 -1.0000 2258161 1583285020.10 151.4586 60.0014 32.0000 1.9774 1.9778 417.1509 417.2462 0.0144 -1.0000 -1.0000 2258318 1583285020.20 151.4586 60.0014 32.0000 1.9762 1.9765 417.2996 417.3953 0.0144 -1.0000 -1.0000 2258380 1583285020.30 151.3848 60.0014 32.0000 1.9765 1.9769 417.2644 417.3608 0.0145 -1.0000 -1.0000 2258443 1583285020.40 151.3848 60.0014 32.0000 1.9765 1.9768 417.0968 417.1927 0.0145 -1.0000 -1.0000 2258505 1583285020.50 151.3848 60.0014 32.0000 1.9774 1.9778 417.0830 417.1789 0.0144 -1.0000 -1.0000 2258568 1583285020.60 151.3848 60.0014 32.0000 1.9771 1.9774 417.1111 417.2058 0.0142 -1.0000 -1.0000 2258693 1583285020.70 151.3848 60.0014 32.0000 1.9767 1.9770 417.3886 417.4833 0.0143 -1.0000 -1.0000 2258771 1583285020.80 151.3903 60.0014 32.0000 1.9762 1.9766 417.3587 417.4542 0.0144 -1.0000 -1.0000 2258834 1583285020.90 151.4216 60.0014 32.0000 1.9761 1.9765 417.2728 417.3689 0.0145 -1.0000 -1.0000 2258896 1583285021.00 151.4216 60.0014 32.0000 1.9774 1.9778 417.1190 417.2157 0.0145 -1.0000 -1.0000 2258974 1583285021.10 151.4216 60.0014 32.0000 1.9777 1.9781 417.1394 417.2353 0.0145 -1.0000 -1.0000 2259161 1583285021.20 151.4216 60.0014 32.0000 1.9769 1.9773 417.1377 417.2333 0.0144 -1.0000 -1.0000 2259240 1583285021.30 151.4216 60.0014 32.0000 1.9760 1.9764 417.2996 417.3952 0.0143 -1.0000 -1.0000 2259302 1583285021.40 151.4449 60.0014 32.0000 1.9760 1.9764 417.2672 417.3627 0.0144 -1.0000 -1.0000 2259365 1583285021.50 151.4449 60.0014 32.0000 1.9767 1.9771 417.1218 417.2177 0.0144 -1.0000 -1.0000 2259427 1583285021.60 151.4449 60.0014 32.0000 1.9775 1.9779 417.1501 417.2459 0.0144 -1.0000 -1.0000 2259677 1583285021.70 151.4449 60.0014 32.0000 1.9776 1.9780 417.1739 417.2697 0.0144 -1.0000 -1.0000 2259740 1583285021.80 151.4449 60.0014 32.0000 1.9761 1.9765 417.2434 417.3391 0.0144 -1.0000 -1.0000 2259802 1583285021.90 151.4307 60.0014 32.0000 1.9766 1.9770 417.3356 417.4318 0.0144 -1.0000 -1.0000 2259865 1583285022.00 151.4249 60.0014 32.0000 1.9764 1.9768 417.3015 417.3969 0.0144 -1.0000 -1.0000 2259927 1583285022.10 151.4249 60.0014 32.0000 1.9765 1.9769 417.2794 417.3748 0.0143 -1.0000 -1.0000 2300161 1583285022.20 151.4249 60.0014 32.0000 1.9768 1.9772 417.1838 417.2796 0.0143 -1.0000 -1.0000 2300224 1583285022.30 151.4249 60.0014 32.0000 1.9768 1.9772 417.1589 417.2538 0.0144 -1.0000 -1.0000 2300286 1583285022.40 151.4249 60.0014 32.0000 1.9763 1.9767 417.2521 417.3479 0.0144 -1.0000 -1.0000 2300349 1583285022.50 151.4802 60.0014 32.0000 1.9760 1.9763 417.4581 417.5530 0.0143 -1.0000 -1.0000 2300411 1583285022.60 151.4802 60.0014 32.0000 1.9767 1.9771 417.2205 417.3161 0.0145 -1.0000 -1.0000 2301396 1583285022.70 151.4802 60.0014 32.0000 1.9774 1.9777 417.2031 417.2993 0.0144 -1.0000 -1.0000 2301458 1583285022.80 151.4802 60.0014 32.0000 1.9768 1.9772 417.1023 417.1973 0.0143 -1.0000 -1.0000 2301521 1583285022.90 151.4802 60.0014 32.0000 1.9765 1.9768 417.2343 417.3297 0.0144 -1.0000 -1.0000 2301583 1583285023.00 151.5628 60.0014 32.0000 1.9760 1.9764 417.3512 417.4467 0.0144 -1.0000 -1.0000 2301661 1583285023.10 151.5689 60.0014 32.0000 1.9767 1.9771 417.3198 417.4154 0.0144 -1.0000 -1.0000 2301724 1583285023.20 151.5689 60.0014 32.0000 1.9767 1.9770 417.2695 417.3657 0.0144 -1.0000 -1.0000 2301818 1583285023.30 151.5689 60.0014 32.0000 1.9775 1.9778 417.2731 417.3690 0.0145 -1.0000 -1.0000 2301880 1583285023.40 151.5689 60.0014 32.0000 1.9769 1.9773 417.1935 417.2897 0.0144 -1.0000 -1.0000 2301943 1583285023.50 151.5689 60.0014 32.0000 1.9762 1.9765 417.3372 417.4331 0.0144 -1.0000 -1.0000 2302005 1583285023.60 151.5192 60.0014 32.0000 1.9756 1.9760 417.3634 417.4592 0.0144 -1.0000 -1.0000 2302068 1583285023.70 151.5192 60.0014 32.0000 1.9761 1.9765 417.2470 417.3426 0.0144 -1.0000 -1.0000 2302130 1583285023.80 151.5192 60.0014 32.0000 1.9772 1.9776 417.1678 417.2634 0.0144 -1.0000 -1.0000 2302208 1583285023.90 151.5192 60.0014 32.0000 1.9772 1.9776 417.1789 417.2741 0.0143 -1.0000 -1.0000 2302271 1583285024.00 151.5192 60.0014 32.0000 1.9769 1.9773 417.2749 417.3707 0.0143 -1.0000 -1.0000 2302349 1583285024.10 151.5460 60.0014 32.0000 1.9767 1.9771 417.3828 417.4785 0.0144 -1.0000 -1.0000 2302427 1583285024.20 151.5460 60.0014 32.0000 1.9761 1.9765 417.3341 417.4299 0.0144 -1.0000 -1.0000 2302490 1583285024.30 151.5460 60.0014 32.0000 1.9774 1.9778 417.2887 417.3845 0.0144 -1.0000 -1.0000 2302552 1583285024.40 151.5460 60.0014 32.0000 1.9775 1.9779 417.1392 417.2350 0.0144 -1.0000 -1.0000 2302615 1583285024.50 151.5460 60.0014 32.0000 1.9776 1.9780 417.1938 417.2891 0.0143 -1.0000 -1.0000 2302677 1583285024.60 151.5460 60.0014 32.0000 1.9774 1.9777 417.2007 417.2954 0.0145 -1.0000 -1.0000 2302740 1583285024.70 151.5311 60.0016 32.0000 1.9760 1.9764 417.3094 417.4052 0.0143 -1.0000 -1.0000 2303083 1583285024.80 151.5311 60.0016 32.0000 1.9764 1.9768 417.4266 417.5224 0.0144 -1.0000 -1.0000 2303146 1583285024.90 151.5311 60.0016 32.0000 1.9773 1.9776 417.0040 417.0995 0.0143 -1.0000 -1.0000 2303208 1583285025.00 151.5311 60.0016 32.0000 1.9768 1.9772 417.1427 417.2379 0.0143 -1.0000 -1.0000 2303287 1583285025.10 151.5311 60.0016 32.0000 1.9770 1.9774 417.2713 417.3665 0.0143 -1.0000 -1.0000 2303334 1583285025.20 151.4866 60.0016 32.0000 1.9763 1.9766 417.3221 417.4177 0.0142 -1.0000 -1.0000 2303443 1583285025.30 151.4723 60.0016 32.0000 1.9774 1.9777 417.3218 417.4181 0.0145 -1.0000 -1.0000 2303505 1583285025.40 151.4723 60.0016 32.0000 1.9765 1.9769 417.1589 417.2549 0.0144 -1.0000 -1.0000 2303568 1583285025.50 151.4723 60.0016 32.0000 1.9771 1.9775 417.2394 417.3357 0.0145 -1.0000 -1.0000 2303646 1583285025.60 151.4723 60.0016 32.0000 1.9765 1.9769 417.3236 417.4202 0.0146 -1.0000 -1.0000 2303708 1583285025.70 151.4728 60.0016 32.0000 1.9761 1.9765 417.2973 417.3939 0.0143 -1.0000 -1.0000 2303990 1583285025.80 151.4753 60.0016 32.0000 1.9767 1.9770 417.2751 417.3691 0.0142 -1.0000 -1.0000 2304052 1583285025.90 151.4753 60.0016 32.0000 1.9769 1.9773 417.1630 417.2581 0.0144 -1.0000 -1.0000 2304115 1583285026.00 151.4753 60.0016 32.0000 1.9765 1.9769 417.2070 417.3034 0.0145 -1.0000 -1.0000 2304177 1583285026.10 151.4753 60.0016 32.0000 1.9759 1.9762 417.3550 417.4510 0.0144 -1.0000 -1.0000 2304255 1583285026.20 151.4753 60.0016 32.0000 1.9764 1.9768 417.2155 417.3110 0.0144 -1.0000 -1.0000 2304318 1583285026.30 151.4695 60.0016 32.0000 1.9763 1.9767 417.2428 417.3381 0.0144 -1.0000 -1.0000 2304490 1583285026.40 151.4695 60.0016 32.0000 1.9772 1.9776 417.1484 417.2442 0.0144 -1.0000 -1.0000 2304568 1583285026.50 151.4695 60.0016 32.0000 1.9774 1.9777 417.1706 417.2661 0.0144 -1.0000 -1.0000 2304630 1583285026.60 151.4695 60.0016 32.0000 1.9771 1.9775 417.1892 417.2845 0.0144 -1.0000 -1.0000 2304693 1583285026.70 151.4695 60.0016 32.0000 1.9756 1.9760 417.2549 417.3505 0.0144 -1.0000 -1.0000 2304771 1583285026.80 151.4491 60.0016 32.0000 1.9767 1.9771 417.3307 417.4261 0.0143 -1.0000 -1.0000 2304990 1583285026.90 151.4266 60.0016 32.0000 1.9768 1.9772 417.2710 417.3667 0.0144 -1.0000 -1.0000 2305052 1583285027.00 151.4266 60.0016 32.0000 1.9774 1.9777 417.1344 417.2289 0.0143 -1.0000 -1.0000 2305130 1583285027.10 151.4266 60.0016 32.0000 1.9768 1.9772 417.1578 417.2531 0.0144 -1.0000 -1.0000 2305193 1583285027.20 151.4266 60.0016 32.0000 1.9770 1.9774 417.2971 417.3930 0.0144 -1.0000 -1.0000 2305271 1583285027.30 151.4266 60.0016 32.0000 1.9768 1.9772 417.3207 417.4158 0.0143 -1.0000 -1.0000 2305443 1583285027.40 151.4642 60.0016 32.0000 1.9774 1.9778 417.2134 417.3094 0.0144 -1.0000 -1.0000 2305505 1583285027.50 151.4721 60.0016 32.0000 1.9773 1.9777 417.2010 417.2959 0.0143 -1.0000 -1.0000 2305584 1583285027.60 151.4721 60.0016 32.0000 1.9767 1.9771 417.3348 417.4300 0.0143 -1.0000 -1.0000 2305646 1583285027.70 151.4721 60.0016 32.0000 1.9768 1.9772 417.3560 417.4513 0.0143 -1.0000 -1.0000 2305708 1583285027.80 151.4721 60.0016 32.0000 1.9767 1.9771 417.3682 417.4630 0.0143 -1.0000 -1.0000 2305958 1583285027.90 151.4665 60.0016 32.0000 1.9771 1.9774 417.3322 417.4278 0.0144 -1.0000 -1.0000 2306021 1583285028.00 151.4418 60.0016 32.0000 1.9776 1.9780 417.1733 417.2693 0.0144 -1.0000 -1.0000 2306083 1583285028.10 151.4418 60.0016 32.0000 1.9771 1.9774 417.1541 417.2496 0.0144 -1.0000 -1.0000 2306146 1583285028.20 151.4418 60.0016 32.0000 1.9772 1.9776 417.2693 417.3651 0.0144 -1.0000 -1.0000 2306208 1583285028.30 151.4418 60.0016 32.0000 1.9768 1.9772 417.2685 417.3645 0.0144 -1.0000 -1.0000 2306490 1583285028.40 151.4418 60.0016 32.0000 1.9778 1.9781 417.2143 417.3092 0.0143 -1.0000 -1.0000 2306568 1583285028.50 151.5046 60.0016 32.0000 1.9773 1.9777 417.1472 417.2423 0.0143 -1.0000 -1.0000 2306630 1583285028.60 151.5046 60.0016 32.0000 1.9770 1.9774 417.1201 417.2162 0.0145 -1.0000 -1.0000 2306693 1583285028.70 151.5046 60.0016 32.0000 1.9768 1.9772 417.3137 417.4092 0.0144 -1.0000 -1.0000 2306771 1583285028.80 151.5046 60.0016 32.0000 1.9772 1.9776 417.4157 417.5113 0.0143 -1.0000 -1.0000 2307458 1583285028.90 151.5046 60.0016 32.0000 1.9764 1.9768 417.3522 417.4471 0.0143 -1.0000 -1.0000 2307521 1583285029.00 151.4805 60.0016 32.0000 1.9768 1.9772 417.2862 417.3823 0.0144 -1.0000 -1.0000 2307584 1583285029.10 151.4660 60.0016 32.0000 1.9775 1.9779 417.2583 417.3528 0.0142 -1.0000 -1.0000 2307646 1583285029.20 151.4660 60.0016 32.0000 1.9767 1.9771 417.4097 417.5048 0.0143 -1.0000 -1.0000 2307724 1583285029.30 151.4660 60.0016 32.0000 1.9761 1.9765 417.3910 417.4865 0.0144 -1.0000 -1.0000 2307786 1583285029.40 151.4660 60.0016 32.0000 1.9758 1.9762 417.3912 417.4859 0.0142 -1.0000 -1.0000 2307849 1583285029.50 151.4678 60.0016 32.0000 1.9770 1.9774 417.2601 417.3550 0.0143 -1.0000 -1.0000 2307927 1583285029.60 151.5182 60.0016 32.0000 1.9769 1.9772 417.2782 417.3742 0.0145 -1.0000 -1.0000 2307974 1583285029.70 151.5182 60.0016 32.0000 1.9767 1.9771 417.3946 417.4903 0.0144 -1.0000 -1.0000 2308036 1583285029.80 151.5182 60.0016 32.0000 1.9764 1.9768 417.3515 417.4475 0.0143 -1.0000 -1.0000 2308115 1583285029.90 151.5182 60.0016 32.0000 1.9771 1.9774 417.2778 417.3731 0.0143 -1.0000 -1.0000 2308177 1583285030.00 151.5182 60.0016 32.0000 1.9771 1.9775 417.1830 417.2789 0.0145 -1.0000 -1.0000 2308240 1583285030.10 151.5708 60.0017 32.0000 1.9772 1.9776 417.1239 417.2197 0.0144 -1.0000 -1.0000 2308318 1583285030.20 151.5708 60.0017 32.0000 1.9767 1.9771 417.2529 417.3481 0.0143 -1.0000 -1.0000 2308380 1583285030.30 151.5708 60.0017 32.0000 1.9765 1.9769 417.3701 417.4652 0.0143 -1.0000 -1.0000 2308443 1583285030.40 151.5708 60.0017 32.0000 1.9768 1.9772 417.2897 417.3854 0.0144 -1.0000 -1.0000 2308583 1583285030.50 151.5708 60.0017 32.0000 1.9785 1.9789 417.2323 417.3280 0.0144 -1.0000 -1.0000 2308646 1583285030.60 151.5708 60.0017 32.0000 1.9770 1.9773 417.1731 417.2686 0.0143 -1.0000 -1.0000 2308708 1583285030.70 151.5429 60.0017 32.0000 1.9774 1.9778 417.3473 417.4431 0.0144 -1.0000 -1.0000 2308771 1583285030.80 151.5082 60.0017 32.0000 1.9765 1.9769 417.3602 417.4568 0.0145 -1.0000 -1.0000 2308834 1583285030.90 151.5082 60.0017 32.0000 1.9762 1.9766 417.3565 417.4523 0.0143 -1.0000 -1.0000 2309177 1583285031.00 151.5082 60.0017 32.0000 1.9762 1.9766 417.2114 417.3070 0.0144 -1.0000 -1.0000 2309240 1583285031.10 151.5082 60.0017 32.0000 1.9768 1.9772 417.0934 417.1889 0.0143 -1.0000 -1.0000 2309302 1583285031.20 151.5138 60.0017 32.0000 1.9776 1.9780 417.1285 417.2238 0.0144 -1.0000 -1.0000 2309380 1583285031.30 151.5279 60.0017 32.0000 1.9772 1.9776 417.0859 417.1812 0.0143 -1.0000 -1.0000 2309458 1583285031.40 151.5279 60.0017 32.0000 1.9765 1.9769 417.2974 417.3923 0.0143 -1.0000 -1.0000 2309552 1583285031.50 151.5279 60.0017 32.0000 1.9771 1.9775 417.3310 417.4265 0.0144 -1.0000 -1.0000 2309630 1583285031.60 151.5279 60.0017 32.0000 1.9765 1.9769 417.2299 417.3263 0.0145 -1.0000 -1.0000 2309693 1583285031.70 151.5279 60.0017 32.0000 1.9765 1.9768 417.1720 417.2681 0.0145 -1.0000 -1.0000 2309755 1583285031.80 151.5410 60.0017 32.0000 1.9770 1.9773 417.2161 417.3120 0.0144 -1.0000 -1.0000 2309833 1583285031.90 151.5430 60.0017 32.0000 1.9764 1.9768 417.4021 417.4980 0.0145 -1.0000 -1.0000 2310630 1583285032.00 151.5430 60.0017 32.0000 1.9766 1.9769 417.3685 417.4642 0.0144 -1.0000 -1.0000 2310693 1583285032.10 151.5430 60.0017 32.0000 1.9764 1.9768 417.3053 417.4013 0.0144 -1.0000 -1.0000 2310771 1583285032.20 151.5430 60.0017 32.0000 1.9769 1.9773 417.1931 417.2894 0.0145 -1.0000 -1.0000 2310834 1583285032.30 151.5390 60.0017 32.0000 1.9769 1.9773 417.2872 417.3834 0.0144 -1.0000 -1.0000 2310896 1583285032.40 151.5043 60.0017 32.0000 1.9764 1.9768 417.3850 417.4807 0.0143 -1.0000 -1.0000 2310974 1583285032.50 151.5043 60.0017 32.0000 1.9771 1.9775 417.3451 417.4406 0.0144 -1.0000 -1.0000 2311037 1583285032.60 151.5043 60.0017 32.0000 1.9761 1.9765 417.2344 417.3302 0.0144 -1.0000 -1.0000 2311099 1583285032.70 151.5043 60.0017 32.0000 1.9771 1.9775 417.2218 417.3174 0.0143 -1.0000 -1.0000 2311161 1583285032.80 151.5043 60.0017 32.0000 1.9777 1.9781 417.1093 417.2042 0.0143 -1.0000 -1.0000 2311224 1583285032.90 151.5019 60.0017 32.0000 1.9775 1.9779 417.0422 417.1378 0.0144 -1.0000 -1.0000 2311287 1583285033.00 151.5019 60.0017 32.0000 1.9771 1.9775 417.3403 417.4362 0.0144 -1.0000 -1.0000 2311365 1583285033.10 151.5019 60.0017 32.0000 1.9770 1.9773 417.3537 417.4503 0.0146 -1.0000 -1.0000 2311427 1583285033.20 151.5019 60.0017 32.0000 1.9770 1.9774 417.2652 417.3609 0.0142 -1.0000 -1.0000 2311505 1583285033.30 151.5019 60.0017 32.0000 1.9773 1.9776 417.1717 417.2671 0.0144 -1.0000 -1.0000 2311568 1583285033.40 151.4938 60.0017 32.0000 1.9762 1.9766 417.2596 417.3563 0.0145 -1.0000 -1.0000 2311630 1583285033.50 151.4793 60.0017 32.0000 1.9762 1.9766 417.3280 417.4231 0.0143 -1.0000 -1.0000 2311724 1583285033.60 151.4793 60.0017 32.0000 1.9758 1.9762 417.3747 417.4703 0.0144 -1.0000 -1.0000 2311771 1583285033.70 151.4793 60.0017 32.0000 1.9767 1.9770 417.3021 417.3985 0.0144 -1.0000 -1.0000 2311849 1583285033.80 151.4793 60.0017 32.0000 1.9777 1.9780 417.2245 417.3199 0.0144 -1.0000 -1.0000 2311911 1583285033.90 151.4793 60.0017 32.0000 1.9768 1.9772 417.1416 417.2371 0.0143 -1.0000 -1.0000 2311974 1583285034.00 151.4668 60.0017 32.0000 1.9766 1.9770 417.2649 417.3603 0.0144 -1.0000 -1.0000 2312036 1583285034.10 151.4566 60.0017 32.0000 1.9767 1.9770 417.2646 417.3601 0.0144 -1.0000 -1.0000 2312115 1583285034.20 151.4566 60.0017 32.0000 1.9763 1.9767 417.2744 417.3701 0.0143 -1.0000 -1.0000 2312177 1583285034.30 151.4566 60.0017 32.0000 1.9768 1.9772 417.2256 417.3214 0.0144 -1.0000 -1.0000 2312240 1583285034.40 151.4566 60.0017 32.0000 1.9776 1.9779 417.1670 417.2629 0.0144 -1.0000 -1.0000 2312302 1583285034.50 151.4566 60.0017 32.0000 1.9771 1.9775 417.2524 417.3475 0.0143 -1.0000 -1.0000 2312693 1583285034.60 151.4727 60.0017 32.0000 1.9765 1.9769 417.3088 417.4054 0.0145 -1.0000 -1.0000 2312755 1583285034.70 151.4727 60.0017 32.0000 1.9765 1.9769 417.4814 417.5762 0.0143 -1.0000 -1.0000 2312834 1583285034.80 151.4727 60.0017 32.0000 1.9769 1.9773 417.4986 417.5936 0.0142 -1.0000 -1.0000 2312896 1583285034.90 151.4727 60.0017 32.0000 1.9769 1.9772 417.3074 417.4037 0.0145 -1.0000 -1.0000 2312958 1583285035.00 151.4727 60.0017 32.0000 1.9779 1.9783 417.2896 417.3852 0.0144 -1.0000 -1.0000 2313193 1583285035.10 151.4599 60.0016 32.0000 1.9771 1.9775 417.1648 417.2605 0.0143 -1.0000 -1.0000 2313255 1583285035.20 151.4570 60.0016 32.0000 1.9770 1.9774 417.1123 417.2073 0.0143 -1.0000 -1.0000 2313334 1583285035.30 151.4570 60.0016 32.0000 1.9770 1.9774 417.3465 417.4424 0.0144 -1.0000 -1.0000 2313396 1583285035.40 151.4570 60.0016 32.0000 1.9768 1.9772 417.3145 417.4103 0.0144 -1.0000 -1.0000 2313458 1583285035.50 151.4570 60.0016 32.0000 1.9766 1.9770 417.3742 417.4697 0.0144 -1.0000 -1.0000 2313708 1583285035.60 151.4637 60.0016 32.0000 1.9772 1.9776 417.2631 417.3589 0.0143 -1.0000 -1.0000 2313771 1583285035.70 151.4827 60.0016 32.0000 1.9769 1.9773 417.1391 417.2354 0.0145 -1.0000 -1.0000 2313833 1583285035.80 151.4827 60.0016 32.0000 1.9770 1.9774 417.1859 417.2820 0.0144 -1.0000 -1.0000 2313911 1583285035.90 151.4827 60.0016 32.0000 1.9762 1.9765 417.4295 417.5248 0.0143 -1.0000 -1.0000 2313974 1583285036.00 151.4827 60.0016 32.0000 1.9773 1.9777 417.4465 417.5424 0.0145 -1.0000 -1.0000 2314208 1583285036.10 151.4827 60.0016 32.0000 1.9773 1.9776 417.3468 417.4423 0.0143 -1.0000 -1.0000 2314286 1583285036.20 151.5959 60.0016 32.0000 1.9777 1.9781 417.2284 417.3247 0.0145 -1.0000 -1.0000 2314349 1583285036.30 151.5959 60.0016 32.0000 1.9778 1.9781 417.1344 417.2300 0.0144 -1.0000 -1.0000 2314411 1583285036.40 151.5959 60.0016 32.0000 1.9769 1.9773 417.2860 417.3820 0.0145 -1.0000 -1.0000 2314474 1583285036.50 151.5959 60.0016 32.0000 1.9769 1.9772 417.4045 417.5005 0.0144 -1.0000 -1.0000 2314724 1583285036.60 151.5959 60.0016 32.0000 1.9772 1.9776 417.3903 417.4863 0.0145 -1.0000 -1.0000 2314787 1583285036.70 151.5959 60.0016 32.0000 1.9768 1.9772 417.2498 417.3460 0.0144 -1.0000 -1.0000 2314865 1583285036.80 151.5665 60.0016 32.0000 1.9769 1.9773 417.1959 417.2912 0.0143 -1.0000 -1.0000 2314927 1583285036.90 151.5665 60.0016 32.0000 1.9767 1.9771 417.3562 417.4519 0.0144 -1.0000 -1.0000 2314990 1583285037.00 151.5665 60.0016 32.0000 1.9769 1.9773 417.3954 417.4898 0.0142 -1.0000 -1.0000 2315068 1583285037.10 151.5665 60.0016 32.0000 1.9773 1.9777 417.4221 417.5168 0.0142 -1.0000 -1.0000 2315240 1583285037.20 151.5665 60.0016 32.0000 1.9776 1.9780 417.2631 417.3584 0.0144 -1.0000 -1.0000 2315318 1583285037.30 151.5568 60.0016 32.0000 1.9776 1.9780 417.1147 417.2108 0.0144 -1.0000 -1.0000 2315365 1583285037.40 151.5536 60.0016 32.0000 1.9764 1.9767 417.2525 417.3483 0.0145 -1.0000 -1.0000 2315427 1583285037.50 151.5536 60.0016 32.0000 1.9762 1.9766 417.4064 417.5028 0.0145 -1.0000 -1.0000 2315505 1583285037.60 151.5536 60.0016 32.0000 1.9764 1.9768 417.2150 417.3108 0.0144 -1.0000 -1.0000 2315740 1583285037.70 151.5536 60.0016 32.0000 1.9769 1.9772 417.1379 417.2336 0.0144 -1.0000 -1.0000 2315802 1583285037.80 151.5536 60.0016 32.0000 1.9782 1.9786 417.1837 417.2789 0.0143 -1.0000 -1.0000 2315865 1583285037.90 151.5446 60.0016 32.0000 1.9768 1.9772 417.3255 417.4208 0.0144 -1.0000 -1.0000 2315927 1583285038.00 151.5446 60.0016 32.0000 1.9769 1.9772 417.3263 417.4226 0.0145 -1.0000 -1.0000 2315990 1583285038.10 151.5446 60.0016 32.0000 1.9765 1.9769 417.1575 417.2536 0.0145 -1.0000 -1.0000 2316240 1583285038.20 151.5446 60.0016 32.0000 1.9766 1.9770 417.0997 417.1957 0.0144 -1.0000 -1.0000 2316318 1583285038.30 151.5446 60.0016 32.0000 1.9765 1.9768 417.1908 417.2859 0.0143 -1.0000 -1.0000 2316380 1583285038.40 151.4745 60.0016 32.0000 1.9764 1.9767 417.3541 417.4504 0.0144 -1.0000 -1.0000 2316443 1583285038.50 151.4745 60.0016 32.0000 1.9753 1.9757 417.3385 417.4334 0.0143 -1.0000 -1.0000 2316505 1583285038.60 151.4745 60.0016 32.0000 1.9758 1.9762 417.3169 417.4130 0.0145 -1.0000 -1.0000 2316990 1583285038.70 151.4745 60.0016 32.0000 1.9768 1.9772 417.2338 417.3306 0.0145 -1.0000 -1.0000 2317068 1583285038.80 151.4745 60.0016 32.0000 1.9768 1.9771 417.2692 417.3640 0.0143 -1.0000 -1.0000 2317130 1583285038.90 151.4869 60.0016 32.0000 1.9761 1.9765 417.3326 417.4282 0.0144 -1.0000 -1.0000 2317193 1583285039.00 151.5105 60.0016 32.0000 1.9758 1.9761 417.3761 417.4723 0.0145 -1.0000 -1.0000 2317255 1583285039.10 151.5105 60.0016 32.0000 1.9766 1.9769 417.2871 417.3832 0.0145 -1.0000 -1.0000 2317490 1583285039.20 151.5105 60.0016 32.0000 1.9768 1.9772 417.2231 417.3187 0.0144 -1.0000 -1.0000 2317568 1583285039.30 151.5105 60.0016 32.0000 1.9768 1.9772 417.3042 417.3986 0.0141 -1.0000 -1.0000 2317630 1583285039.40 151.5105 60.0016 32.0000 1.9766 1.9769 417.4096 417.5058 0.0144 -1.0000 -1.0000 2317693 1583285039.50 151.4904 60.0016 32.0000 1.9764 1.9768 417.4720 417.5675 0.0143 -1.0000 -1.0000 2317771 1583285039.60 151.4904 60.0016 32.0000 1.9771 1.9775 417.4443 417.5395 0.0143 -1.0000 -1.0000 2317990 1583285039.70 151.4904 60.0016 32.0000 1.9772 1.9776 417.2021 417.2974 0.0143 -1.0000 -1.0000 2318052 1583285039.80 151.4904 60.0016 32.0000 1.9772 1.9776 417.2411 417.3364 0.0144 -1.0000 -1.0000 2318130 1583285039.90 151.4904 60.0016 32.0000 1.9769 1.9773 417.2959 417.3925 0.0146 -1.0000 -1.0000 2318193 1583285040.00 151.4827 60.0014 32.0000 1.9770 1.9774 417.3539 417.4490 0.0142 -1.0000 -1.0000 2318255 1583285040.10 151.4827 60.0014 32.0000 1.9771 1.9774 417.3718 417.4677 0.0144 -1.0000 -1.0000 2318458 1583285040.20 151.4827 60.0014 32.0000 1.9775 1.9779 417.2184 417.3140 0.0143 -1.0000 -1.0000 2318521 1583285040.30 151.4827 60.0014 32.0000 1.9769 1.9773 417.2908 417.3869 0.0145 -1.0000 -1.0000 2318583 1583285040.40 151.4827 60.0014 32.0000 1.9759 1.9763 417.2673 417.3629 0.0144 -1.0000 -1.0000 2318646 1583285040.50 151.4827 60.0014 32.0000 1.9759 1.9763 417.3568 417.4531 0.0144 -1.0000 -1.0000 2318708 1583285040.60 151.4827 60.0014 32.0000 1.9765 1.9769 417.4923 417.5883 0.0144 -1.0000 -1.0000 2319193 1583285040.70 151.4204 60.0014 32.0000 1.9769 1.9772 417.2683 417.3639 0.0144 -1.0000 -1.0000 2319271 1583285040.80 151.4204 60.0014 32.0000 1.9767 1.9771 417.2895 417.3861 0.0145 -1.0000 -1.0000 2319334 1583285040.90 151.4204 60.0014 32.0000 1.9772 1.9776 417.2497 417.3451 0.0143 -1.0000 -1.0000 2319396 1583285041.00 151.4204 60.0014 32.0000 1.9769 1.9773 417.1355 417.2312 0.0144 -1.0000 -1.0000 2319474 1583285041.10 151.4204 60.0014 32.0000 1.9761 1.9765 417.3602 417.4562 0.0144 -1.0000 -1.0000 2319537 1583285041.20 151.4474 60.0014 32.0000 1.9762 1.9766 417.3357 417.4312 0.0144 -1.0000 -1.0000 2319740 1583285041.30 151.4507 60.0014 32.0000 1.9765 1.9769 417.2868 417.3824 0.0144 -1.0000 -1.0000 2319802 1583285041.40 151.4507 60.0014 32.0000 1.9774 1.9778 417.2072 417.3030 0.0144 -1.0000 -1.0000 2319865 1583285041.50 151.4507 60.0014 32.0000 1.9769 1.9773 417.2519 417.3477 0.0144 -1.0000 -1.0000 2319943 1583285041.60 151.4507 60.0014 32.0000 1.9768 1.9772 417.2895 417.3861 0.0146 -1.0000 -1.0000 2320005 1583285041.70 151.4528 60.0014 32.0000 1.9760 1.9764 417.4950 417.5914 0.0144 -1.0000 -1.0000 2320068 1583285041.80 151.4700 60.0014 32.0000 1.9770 1.9774 417.4072 417.5031 0.0144 -1.0000 -1.0000 2320146 1583285041.90 151.4700 60.0014 32.0000 1.9772 1.9776 417.2436 417.3393 0.0144 -1.0000 -1.0000 2320208 1583285042.00 151.4700 60.0014 32.0000 1.9775 1.9779 417.1165 417.2125 0.0144 -1.0000 -1.0000 2320271 1583285042.10 151.4700 60.0014 32.0000 1.9779 1.9783 417.2185 417.3143 0.0145 -1.0000 -1.0000 2320349 1583285042.20 151.4700 60.0014 32.0000 1.9772 1.9775 417.3646 417.4603 0.0144 -1.0000 -1.0000 2320474 1583285042.30 151.4949 60.0014 32.0000 1.9764 1.9768 417.3419 417.4366 0.0143 -1.0000 -1.0000 2320536 1583285042.40 151.4949 60.0014 32.0000 1.9768 1.9771 417.2350 417.3307 0.0144 -1.0000 -1.0000 2320615 1583285042.50 151.4949 60.0014 32.0000 1.9779 1.9783 417.2214 417.3181 0.0146 -1.0000 -1.0000 2320677 1583285042.60 151.4949 60.0014 32.0000 1.9774 1.9778 417.2623 417.3584 0.0144 -1.0000 -1.0000 2320740 1583285042.70 151.4949 60.0014 32.0000 1.9766 1.9769 417.3624 417.4587 0.0144 -1.0000 -1.0000 2321599 1583285042.80 151.4870 60.0014 32.0000 1.9764 1.9768 417.4692 417.5653 0.0145 -1.0000 -1.0000 2321661 1583285042.90 151.4792 60.0014 32.0000 1.9766 1.9769 417.3724 417.4686 0.0144 -1.0000 -1.0000 2321724 1583285043.00 151.4792 60.0014 32.0000 1.9772 1.9776 417.1681 417.2635 0.0144 -1.0000 -1.0000 2321802 1583285043.10 151.4792 60.0014 32.0000 1.9773 1.9776 417.2061 417.3022 0.0145 -1.0000 -1.0000 2321865 1583285043.20 151.4792 60.0014 32.0000 1.9767 1.9771 417.2842 417.3795 0.0143 -1.0000 -1.0000 2321927 1583285043.30 151.4792 60.0014 32.0000 1.9762 1.9766 417.4054 417.5009 0.0144 -1.0000 -1.0000 2321990 1583285043.40 151.4872 60.0014 32.0000 1.9774 1.9778 417.2676 417.3640 0.0144 -1.0000 -1.0000 2322068 1583285043.50 151.5008 60.0014 32.0000 1.9770 1.9773 417.2534 417.3487 0.0144 -1.0000 -1.0000 2322130 1583285043.60 151.5008 60.0014 32.0000 1.9768 1.9772 417.3938 417.4895 0.0144 -1.0000 -1.0000 2322193 1583285043.70 151.5008 60.0014 32.0000 1.9760 1.9763 417.4401 417.5363 0.0145 -1.0000 -1.0000 2322255 1583285043.80 151.5008 60.0014 32.0000 1.9766 1.9770 417.4221 417.5180 0.0144 -1.0000 -1.0000 2322333 1583285043.90 151.5008 60.0014 32.0000 1.9777 1.9781 417.3304 417.4265 0.0145 -1.0000 -1.0000 2322396 1583285044.00 151.5142 60.0014 32.0000 1.9781 1.9785 417.2835 417.3784 0.0144 -1.0000 -1.0000 2322458 1583285044.10 151.5546 60.0014 32.0000 1.9778 1.9782 417.2715 417.3677 0.0144 -1.0000 -1.0000 2322536 1583285044.20 151.5546 60.0014 32.0000 1.9774 1.9777 417.3216 417.4175 0.0145 -1.0000 -1.0000 2322708 1583285044.30 151.5546 60.0014 32.0000 1.9770 1.9774 417.4315 417.5279 0.0145 -1.0000 -1.0000 2322771 1583285044.40 151.5546 60.0014 32.0000 1.9759 1.9763 417.4591 417.5544 0.0143 -1.0000 -1.0000 2322834 1583285044.50 151.5043 60.0019 32.0000 1.9774 1.9778 417.2457 417.3416 0.0145 -1.0000 -1.0000 2322896 1583285044.60 151.5043 60.0019 32.0000 1.9778 1.9782 417.0578 417.1542 0.0145 -1.0000 -1.0000 2322974 1583285044.70 151.5043 60.0019 32.0000 1.9769 1.9772 417.1388 417.2342 0.0143 -1.0000 -1.0000 2323036 1583285044.80 151.5043 60.0019 32.0000 1.9769 1.9773 417.3011 417.3964 0.0143 -1.0000 -1.0000 2323099 1583285044.90 151.5043 60.0019 32.0000 1.9762 1.9766 417.3922 417.4883 0.0145 -1.0000 -1.0000 2323161 1583285045.00 151.5043 60.0019 32.0000 1.9773 1.9776 417.2608 417.3564 0.0144 -1.0000 -1.0000 2323240 1583285045.10 151.5133 60.0019 32.0000 1.9772 1.9776 417.1434 417.2395 0.0145 -1.0000 -1.0000 2323302 1583285045.20 151.5172 60.0019 32.0000 1.9775 1.9779 417.1236 417.2186 0.0142 -1.0000 -1.0000 2323380 1583285045.30 151.5172 60.0019 32.0000 1.9767 1.9771 417.4092 417.5043 0.0143 -1.0000 -1.0000 2323599 1583285045.40 151.5172 60.0019 32.0000 1.9765 1.9769 417.4560 417.5514 0.0144 -1.0000 -1.0000 2323661 1583285045.50 151.5172 60.0019 32.0000 1.9768 1.9772 417.4030 417.4990 0.0143 -1.0000 -1.0000 2323740 1583285045.60 151.5172 60.0019 32.0000 1.9779 1.9782 417.3113 417.4065 0.0143 -1.0000 -1.0000 2323802 1583285045.70 151.5773 60.0019 32.0000 1.9766 1.9770 417.4559 417.5513 0.0144 -1.0000 -1.0000 2323865 1583285045.80 151.5793 60.0019 32.0000 1.9771 1.9774 417.4505 417.5472 0.0145 -1.0000 -1.0000 2324130 1583285045.90 151.5793 60.0019 32.0000 1.9765 1.9769 417.4826 417.5788 0.0145 -1.0000 -1.0000 2324193 1583285046.00 151.5793 60.0019 32.0000 1.9773 1.9777 417.3415 417.4370 0.0144 -1.0000 -1.0000 2324255 1583285046.10 151.5793 60.0019 32.0000 1.9773 1.9777 417.1103 417.2060 0.0144 -1.0000 -1.0000 2324318 1583285046.20 151.5793 60.0019 32.0000 1.9769 1.9773 417.1696 417.2656 0.0144 -1.0000 -1.0000 2324380 1583285046.30 151.5580 60.0019 32.0000 1.9766 1.9770 417.2438 417.3386 0.0143 -1.0000 -1.0000 2324443 1583285046.40 151.5580 60.0019 32.0000 1.9759 1.9763 417.4648 417.5600 0.0143 -1.0000 -1.0000 2324521 1583285046.50 151.5580 60.0019 32.0000 1.9773 1.9777 417.4947 417.5901 0.0144 -1.0000 -1.0000 2324583 1583285046.60 151.5580 60.0019 32.0000 1.9766 1.9770 417.3533 417.4493 0.0144 -1.0000 -1.0000 2324646 1583285046.70 151.5580 60.0019 32.0000 1.9774 1.9778 417.3002 417.3960 0.0144 -1.0000 -1.0000 2324724 1583285046.80 151.5580 60.0019 32.0000 1.9775 1.9779 417.3415 417.4380 0.0145 -1.0000 -1.0000 2325490 1583285046.90 151.5302 60.0019 32.0000 1.9766 1.9770 417.4576 417.5539 0.0144 -1.0000 -1.0000 2325552 1583285047.00 151.5302 60.0019 32.0000 1.9758 1.9762 417.4899 417.5864 0.0145 -1.0000 -1.0000 2325630 1583285047.10 151.5302 60.0019 32.0000 1.9766 1.9770 417.3017 417.3977 0.0144 -1.0000 -1.0000 2325708 1583285047.20 151.5302 60.0019 32.0000 1.9771 1.9775 417.1677 417.2632 0.0144 -1.0000 -1.0000 2325833 1583285047.30 151.5302 60.0019 32.0000 1.9770 1.9774 417.2393 417.3350 0.0144 -1.0000 -1.0000 2325896 1583285047.40 151.5839 60.0019 32.0000 1.9765 1.9768 417.3244 417.4204 0.0144 -1.0000 -1.0000 2325958 1583285047.50 151.5878 60.0019 32.0000 1.9767 1.9770 417.4032 417.4993 0.0145 -1.0000 -1.0000 2326083 1583285047.60 151.5878 60.0019 32.0000 1.9764 1.9768 417.3001 417.3975 0.0147 -1.0000 -1.0000 2326146 1583285047.70 151.5878 60.0019 32.0000 1.9774 1.9778 417.2236 417.3199 0.0144 -1.0000 -1.0000 2326208 1583285047.80 151.5878 60.0019 32.0000 1.9775 1.9779 417.1370 417.2324 0.0144 -1.0000 -1.0000 2326286 1583285047.90 151.5878 60.0019 32.0000 1.9766 1.9770 417.2685 417.3642 0.0144 -1.0000 -1.0000 2326349 1583285048.00 151.5878 60.0019 32.0000 1.9769 1.9772 417.3683 417.4637 0.0144 -1.0000 -1.0000 2326411 1583285048.10 151.4983 60.0019 32.0000 1.9768 1.9772 417.1995 417.2950 0.0144 -1.0000 -1.0000 2326490 1583285048.20 151.4983 60.0019 32.0000 1.9769 1.9773 417.2127 417.3087 0.0144 -1.0000 -1.0000 2326552 1583285048.30 151.4983 60.0019 32.0000 1.9772 1.9775 417.2655 417.3612 0.0144 -1.0000 -1.0000 2326615 1583285048.40 151.4983 60.0019 32.0000 1.9762 1.9766 417.3761 417.4718 0.0143 -1.0000 -1.0000 2326677 1583285048.50 151.4983 60.0019 32.0000 1.9754 1.9758 417.4013 417.4959 0.0142 -1.0000 -1.0000 2326740 1583285048.60 151.4823 60.0019 32.0000 1.9767 1.9770 417.3008 417.3961 0.0144 -1.0000 -1.0000 2326802 1583285048.70 151.4753 60.0019 32.0000 1.9767 1.9771 417.1922 417.2883 0.0144 -1.0000 -1.0000 2326880 1583285048.80 151.4753 60.0019 32.0000 1.9768 1.9772 417.2089 417.3038 0.0143 -1.0000 -1.0000 2327365 1583285048.90 151.4753 60.0019 32.0000 1.9774 1.9777 417.2493 417.3450 0.0144 -1.0000 -1.0000 2327427 1583285049.00 151.4753 60.0019 32.0000 1.9767 1.9771 417.3789 417.4742 0.0144 -1.0000 -1.0000 2327490 1583285049.10 151.4755 60.0019 32.0000 1.9763 1.9766 417.4070 417.5034 0.0145 -1.0000 -1.0000 2327552 1583285049.20 151.4796 60.0019 32.0000 1.9767 1.9771 417.2676 417.3636 0.0144 -1.0000 -1.0000 2327630 1583285049.30 151.4796 60.0019 32.0000 1.9769 1.9773 417.1795 417.2754 0.0144 -1.0000 -1.0000 2327693 1583285049.40 151.4796 60.0019 32.0000 1.9767 1.9771 417.2342 417.3286 0.0143 -1.0000 -1.0000 2327755 1583285049.50 151.4796 60.0019 32.0000 1.9763 1.9767 417.3829 417.4793 0.0145 -1.0000 -1.0000 2327833 1583285049.60 151.4796 60.0019 32.0000 1.9756 1.9760 417.4728 417.5682 0.0143 -1.0000 -1.0000 2327896 1583285049.70 151.4360 60.0019 32.0000 1.9762 1.9765 417.2878 417.3821 0.0143 -1.0000 -1.0000 2327958 1583285049.80 151.4360 60.0019 32.0000 1.9775 1.9778 417.2450 417.3424 0.0146 -1.0000 -1.0000 2328021 1583285049.90 151.4360 60.0019 32.0000 1.9767 1.9771 417.2130 417.3092 0.0144 -1.0000 -1.0000 2328083 1583285050.00 151.4360 60.0019 32.0000 1.9756 1.9760 417.4186 417.5154 0.0145 -1.0000 -1.0000 2328146 1583285050.10 151.4360 60.0019 32.0000 1.9753 1.9757 417.4228 417.5190 0.0145 -1.0000 -1.0000 2328224 1583285050.20 151.4360 60.0019 32.0000 1.9764 1.9768 417.3493 417.4458 0.0145 -1.0000 -1.0000 2328286 1583285050.30 151.4360 60.0019 32.0000 1.9767 1.9771 417.2520 417.3478 0.0143 -1.0000 -1.0000 2328349 1583285050.40 151.4160 60.0019 32.0000 1.9767 1.9771 417.2770 417.3721 0.0143 -1.0000 -1.0000 2328865 1583285050.50 151.4160 60.0019 32.0000 1.9765 1.9769 417.3260 417.4220 0.0145 -1.0000 -1.0000 2328927 1583285050.60 151.4160 60.0019 32.0000 1.9761 1.9765 417.3550 417.4511 0.0146 -1.0000 -1.0000 2328990 1583285050.70 151.4160 60.0019 32.0000 1.9768 1.9772 417.4247 417.5205 0.0144 -1.0000 -1.0000 2329068 1583285050.80 151.4160 60.0019 32.0000 1.9764 1.9768 417.2953 417.3914 0.0144 -1.0000 -1.0000 2329130 1583285050.90 151.4160 60.0019 32.0000 1.9769 1.9773 417.2024 417.2990 0.0146 -1.0000 -1.0000 2329193 1583285051.00 151.4561 60.0019 32.0000 1.9772 1.9776 417.2636 417.3595 0.0145 -1.0000 -1.0000 2329255 1583285051.10 151.4561 60.0019 32.0000 1.9769 1.9773 417.2687 417.3656 0.0145 -1.0000 -1.0000 2329318 1583285051.20 151.4561 60.0019 32.0000 1.9762 1.9766 417.3997 417.4956 0.0144 -1.0000 -1.0000 2329396 1583285051.30 151.4561 60.0019 32.0000 1.9771 1.9775 417.4381 417.5332 0.0143 -1.0000 -1.0000 2329474 1583285051.40 151.4561 60.0019 32.0000 1.9777 1.9781 417.3020 417.3967 0.0143 -1.0000 -1.0000 2329599 1583285051.50 151.4561 60.0019 32.0000 1.9773 1.9777 417.4440 417.5395 0.0143 -1.0000 -1.0000 2329661 1583285051.60 151.4113 60.0019 32.0000 1.9761 1.9765 417.4043 417.5007 0.0146 -1.0000 -1.0000 2329724 1583285051.70 151.4066 60.0019 32.0000 1.9768 1.9772 417.4472 417.5436 0.0144 -1.0000 -1.0000 2329786 1583285051.80 151.4066 60.0019 32.0000 1.9778 1.9781 417.4046 417.4999 0.0144 -1.0000 -1.0000 2329865 1583285051.90 151.4066 60.0019 32.0000 1.9772 1.9776 417.2297 417.3268 0.0146 -1.0000 -1.0000 2330099 1583285052.00 151.4066 60.0019 32.0000 1.9770 1.9774 417.1842 417.2798 0.0143 -1.0000 -1.0000 2330146 1583285052.10 151.4066 60.0019 32.0000 1.9772 1.9776 417.3278 417.4229 0.0144 -1.0000 -1.0000 2330224 1583285052.20 151.5645 60.0019 32.0000 1.9770 1.9773 417.4048 417.5002 0.0143 -1.0000 -1.0000 2330286 1583285052.30 151.5645 60.0019 32.0000 1.9774 1.9778 417.4333 417.5291 0.0144 -1.0000 -1.0000 2330349 1583285052.40 151.5645 60.0019 32.0000 1.9773 1.9776 417.3728 417.4684 0.0144 -1.0000 -1.0000 2330427 1583285052.50 151.5645 60.0019 32.0000 1.9775 1.9778 417.2466 417.3425 0.0145 -1.0000 -1.0000 2330630 1583285052.60 151.5645 60.0019 32.0000 1.9775 1.9779 417.3812 417.4768 0.0143 -1.0000 -1.0000 2330693 1583285052.70 151.5899 60.0019 32.0000 1.9766 1.9770 417.4780 417.5727 0.0143 -1.0000 -1.0000 2330771 1583285052.80 151.5899 60.0019 32.0000 1.9766 1.9769 417.5114 417.6074 0.0144 -1.0000 -1.0000 2330834 1583285052.90 151.5899 60.0019 32.0000 1.9769 1.9773 417.4754 417.5713 0.0144 -1.0000 -1.0000 2330896 1583285053.00 151.5899 60.0019 32.0000 1.9777 1.9781 417.2169 417.3132 0.0144 -1.0000 -1.0000 2331084 1583285053.10 151.5899 60.0019 32.0000 1.9771 1.9775 417.2861 417.3809 0.0143 -1.0000 -1.0000 2331146 1583285053.20 151.5321 60.0019 32.0000 1.9763 1.9767 417.4000 417.4957 0.0144 -1.0000 -1.0000 2331224 1583285053.30 151.4761 60.0019 32.0000 1.9765 1.9769 417.3047 417.4011 0.0145 -1.0000 -1.0000 2331287 1583285053.40 151.4761 60.0019 32.0000 1.9766 1.9770 417.2822 417.3787 0.0145 -1.0000 -1.0000 2331349 1583285053.50 151.4761 60.0019 32.0000 1.9771 1.9775 417.1818 417.2774 0.0143 -1.0000 -1.0000 2331646 1583285053.60 151.4761 60.0019 32.0000 1.9775 1.9779 417.2232 417.3190 0.0144 -1.0000 -1.0000 2331708 1583285053.70 151.4761 60.0019 32.0000 1.9775 1.9779 417.2844 417.3794 0.0143 -1.0000 -1.0000 2331771 1583285053.80 151.5455 60.0019 32.0000 1.9769 1.9773 417.5388 417.6346 0.0144 -1.0000 -1.0000 2331833 1583285053.90 151.5455 60.0019 32.0000 1.9777 1.9781 417.3082 417.4038 0.0144 -1.0000 -1.0000 2331896 1583285054.00 151.5455 60.0019 32.0000 1.9774 1.9778 417.1998 417.2956 0.0144 -1.0000 -1.0000 2332365 1583285054.10 151.5455 60.0019 32.0000 1.9773 1.9777 417.2676 417.3645 0.0145 -1.0000 -1.0000 2332443 1583285054.20 151.5455 60.0019 32.0000 1.9764 1.9768 417.4255 417.5215 0.0144 -1.0000 -1.0000 2332505 1583285054.30 151.6009 60.0019 32.0000 1.9760 1.9763 417.4162 417.5116 0.0143 -1.0000 -1.0000 2332568 1583285054.40 151.6009 60.0019 32.0000 1.9762 1.9766 417.3883 417.4839 0.0144 -1.0000 -1.0000 2332646 1583285054.50 151.6009 60.0019 32.0000 1.9778 1.9782 417.2693 417.3650 0.0144 -1.0000 -1.0000 2332834 1583285054.60 151.6009 60.0019 32.0000 1.9776 1.9779 417.1844 417.2801 0.0144 -1.0000 -1.0000 2332896 1583285054.70 151.6009 60.0019 32.0000 1.9766 1.9770 417.2653 417.3605 0.0143 -1.0000 -1.0000 2332974 1583285054.80 151.5931 60.0019 32.0000 1.9767 1.9771 417.3023 417.3980 0.0144 -1.0000 -1.0000 2333037 1583285054.90 151.5469 60.0024 32.0000 1.9761 1.9765 417.2908 417.3870 0.0144 -1.0000 -1.0000 2333099 1583285055.00 151.5469 60.0024 32.0000 1.9770 1.9774 417.2169 417.3127 0.0144 -1.0000 -1.0000 2333349 1583285055.10 151.5469 60.0024 32.0000 1.9771 1.9774 417.3099 417.4048 0.0143 -1.0000 -1.0000 2333412 1583285055.20 151.5469 60.0024 32.0000 1.9767 1.9771 417.2984 417.3939 0.0143 -1.0000 -1.0000 2333474 1583285055.30 151.5469 60.0024 32.0000 1.9762 1.9766 417.4069 417.5022 0.0143 -1.0000 -1.0000 2333537 1583285055.40 151.5576 60.0024 32.0000 1.9763 1.9767 417.4057 417.5004 0.0142 -1.0000 -1.0000 2333599 1583285055.50 151.5576 60.0024 32.0000 1.9774 1.9778 417.3696 417.4650 0.0144 -1.0000 -1.0000 2333802 1583285055.60 151.5576 60.0024 32.0000 1.9776 1.9779 417.2325 417.3282 0.0144 -1.0000 -1.0000 2333865 1583285055.70 151.5576 60.0024 32.0000 1.9763 1.9767 417.3513 417.4466 0.0143 -1.0000 -1.0000 2333927 1583285055.80 151.5576 60.0024 32.0000 1.9764 1.9768 417.4826 417.5794 0.0145 -1.0000 -1.0000 2333990 1583285055.90 151.5486 60.0024 32.0000 1.9773 1.9777 417.4243 417.5193 0.0143 -1.0000 -1.0000 2334052 1583285056.00 151.4935 60.0024 32.0000 1.9770 1.9774 417.3062 417.4012 0.0143 -1.0000 -1.0000 2334115 1583285056.10 151.4935 60.0024 32.0000 1.9768 1.9772 417.2667 417.3620 0.0143 -1.0000 -1.0000 2334708 1583285056.20 151.4935 60.0024 32.0000 1.9766 1.9769 417.3377 417.4326 0.0144 -1.0000 -1.0000 2334771 1583285056.30 151.4935 60.0024 32.0000 1.9759 1.9763 417.4207 417.5171 0.0145 -1.0000 -1.0000 2334834 1583285056.40 151.4935 60.0024 32.0000 1.9767 1.9771 417.3910 417.4867 0.0144 -1.0000 -1.0000 2334912 1583285056.50 151.5119 60.0024 32.0000 1.9774 1.9777 417.3150 417.4103 0.0143 -1.0000 -1.0000 2334974 1583285056.60 151.5141 60.0024 32.0000 1.9770 1.9774 417.2673 417.3629 0.0144 -1.0000 -1.0000 2335240 1583285056.70 151.5141 60.0024 32.0000 1.9770 1.9774 417.2525 417.3481 0.0143 -1.0000 -1.0000 2335318 1583285056.80 151.5141 60.0024 32.0000 1.9769 1.9773 417.3339 417.4290 0.0143 -1.0000 -1.0000 2335380 1583285056.90 151.5141 60.0024 32.0000 1.9765 1.9769 417.4904 417.5857 0.0143 -1.0000 -1.0000 2335443 1583285057.00 151.5141 60.0024 32.0000 1.9764 1.9768 417.5112 417.6064 0.0143 -1.0000 -1.0000 2335521 1583285057.10 151.4390 60.0024 32.0000 1.9776 1.9780 417.3868 417.4818 0.0143 -1.0000 -1.0000 2335583 1583285057.20 151.4390 60.0024 32.0000 1.9762 1.9766 417.3779 417.4738 0.0144 -1.0000 -1.0000 2335661 1583285057.30 151.4390 60.0024 32.0000 1.9762 1.9766 417.3813 417.4765 0.0143 -1.0000 -1.0000 2335724 1583285057.40 151.4390 60.0024 32.0000 1.9764 1.9768 417.4272 417.5230 0.0144 -1.0000 -1.0000 2335786 1583285057.50 151.4390 60.0024 32.0000 1.9764 1.9768 417.4284 417.5237 0.0143 -1.0000 -1.0000 2335849 1583285057.60 151.4300 60.0024 32.0000 1.9777 1.9781 417.3337 417.4293 0.0144 -1.0000 -1.0000 2335911 1583285057.70 151.4297 60.0024 32.0000 1.9778 1.9781 417.2867 417.3824 0.0144 -1.0000 -1.0000 2335990 1583285057.80 151.4297 60.0024 32.0000 1.9770 1.9774 417.2691 417.3652 0.0145 -1.0000 -1.0000 2336052 1583285057.90 151.4297 60.0024 32.0000 1.9768 1.9772 417.3089 417.4055 0.0145 -1.0000 -1.0000 2336115 1583285058.00 151.4297 60.0024 32.0000 1.9762 1.9766 417.4574 417.5528 0.0143 -1.0000 -1.0000 2336177 1583285058.10 151.4297 60.0024 32.0000 1.9767 1.9771 417.5043 417.6002 0.0144 -1.0000 -1.0000 2336255 1583285058.20 151.4506 60.0024 32.0000 1.9770 1.9773 417.3785 417.4735 0.0143 -1.0000 -1.0000 2336318 1583285058.30 151.4741 60.0024 32.0000 1.9775 1.9778 417.3142 417.4097 0.0143 -1.0000 -1.0000 2336380 1583285058.40 151.4741 60.0024 32.0000 1.9770 1.9774 417.3800 417.4760 0.0145 -1.0000 -1.0000 2336443 1583285058.50 151.4741 60.0024 32.0000 1.9765 1.9768 417.6365 417.7330 0.0144 -1.0000 -1.0000 2336505 1583285058.60 151.4741 60.0024 32.0000 1.9767 1.9771 417.5676 417.6629 0.0144 -1.0000 -1.0000 2336568 1583285058.70 151.4821 60.0024 32.0000 1.9767 1.9771 417.4868 417.5824 0.0143 -1.0000 -1.0000 2336974 1583285058.80 151.5210 60.0024 32.0000 1.9772 1.9776 417.3743 417.4698 0.0144 -1.0000 -1.0000 2337037 1583285058.90 151.5210 60.0024 32.0000 1.9776 1.9780 417.2610 417.3569 0.0145 -1.0000 -1.0000 2337099 1583285059.00 151.5210 60.0024 32.0000 1.9775 1.9779 417.3374 417.4325 0.0143 -1.0000 -1.0000 2337161 1583285059.10 151.5210 60.0024 32.0000 1.9771 1.9775 417.3629 417.4585 0.0143 -1.0000 -1.0000 2337224 1583285059.20 151.5210 60.0024 32.0000 1.9764 1.9767 417.3977 417.4926 0.0143 -1.0000 -1.0000 2337474 1583285059.30 151.4993 60.0024 32.0000 1.9767 1.9770 417.4087 417.5050 0.0146 -1.0000 -1.0000 2337537 1583285059.40 151.4703 60.0024 32.0000 1.9774 1.9777 417.3106 417.4062 0.0144 -1.0000 -1.0000 2337599 1583285059.50 151.4703 60.0024 32.0000 1.9774 1.9778 417.1892 417.2846 0.0144 -1.0000 -1.0000 2337677 1583285059.60 151.4703 60.0024 32.0000 1.9764 1.9768 417.4789 417.5749 0.0144 -1.0000 -1.0000 2337740 1583285059.70 151.4703 60.0024 32.0000 1.9767 1.9771 417.4840 417.5792 0.0142 -1.0000 -1.0000 2337974 1583285059.80 151.4703 60.0024 32.0000 1.9771 1.9775 417.3581 417.4550 0.0145 -1.0000 -1.0000 2338036 1583285059.90 151.5342 60.0022 32.0000 1.9777 1.9780 417.2833 417.3798 0.0144 -1.0000 -1.0000 2338099 1583285060.00 151.5362 60.0022 32.0000 1.9769 1.9773 417.2900 417.3857 0.0143 -1.0000 -1.0000 2338161 1583285060.10 151.5362 60.0022 32.0000 1.9764 1.9768 417.4034 417.4990 0.0144 -1.0000 -1.0000 2338240 1583285060.20 151.5362 60.0022 32.0000 1.9763 1.9766 417.4001 417.4963 0.0144 -1.0000 -1.0000 2339084 1583285060.30 151.5362 60.0022 32.0000 1.9764 1.9767 417.3510 417.4467 0.0144 -1.0000 -1.0000 2339146 1583285060.40 151.5362 60.0022 32.0000 1.9764 1.9768 417.3519 417.4472 0.0143 -1.0000 -1.0000 2339224 1583285060.50 151.5512 60.0022 32.0000 1.9778 1.9781 417.3044 417.3996 0.0143 -1.0000 -1.0000 2339287 1583285060.60 151.5562 60.0022 32.0000 1.9776 1.9780 417.2029 417.2978 0.0143 -1.0000 -1.0000 2339349 1583285060.70 151.5562 60.0022 32.0000 1.9774 1.9778 417.4108 417.5063 0.0144 -1.0000 -1.0000 2339427 1583285060.80 151.5562 60.0022 32.0000 1.9766 1.9769 417.4653 417.5615 0.0144 -1.0000 -1.0000 2339490 1583285060.90 151.5562 60.0022 32.0000 1.9756 1.9760 417.4657 417.5607 0.0142 -1.0000 -1.0000 2339552 1583285061.00 151.5549 60.0022 32.0000 1.9771 1.9775 417.3690 417.4639 0.0143 -1.0000 -1.0000 2339615 1583285061.10 151.5500 60.0022 32.0000 1.9775 1.9779 417.1614 417.2574 0.0145 -1.0000 -1.0000 2339677 1583285061.20 151.5500 60.0022 32.0000 1.9775 1.9778 417.2482 417.3446 0.0145 -1.0000 -1.0000 2339755 1583285061.30 151.5500 60.0022 32.0000 1.9765 1.9768 417.3698 417.4660 0.0145 -1.0000 -1.0000 2339818 1583285061.40 151.5500 60.0022 32.0000 1.9762 1.9766 417.3693 417.4651 0.0144 -1.0000 -1.0000 2339880 1583285061.50 151.5500 60.0022 32.0000 1.9777 1.9781 417.4333 417.5285 0.0142 -1.0000 -1.0000 2339958 1583285061.60 151.5500 60.0022 32.0000 1.9770 1.9774 417.3759 417.4709 0.0143 -1.0000 -1.0000 2340021 1583285061.70 151.5054 60.0022 32.0000 1.9769 1.9773 417.2434 417.3392 0.0144 -1.0000 -1.0000 2340146 1583285061.80 151.5054 60.0022 32.0000 1.9774 1.9777 417.3839 417.4797 0.0144 -1.0000 -1.0000 2340224 1583285061.90 151.5054 60.0022 32.0000 1.9759 1.9763 417.4303 417.5256 0.0143 -1.0000 -1.0000 2340286 1583285062.00 151.5054 60.0022 32.0000 1.9762 1.9766 417.3842 417.4787 0.0143 -1.0000 -1.0000 2340349 1583285062.10 151.5054 60.0022 32.0000 1.9769 1.9772 417.3366 417.4337 0.0146 -1.0000 -1.0000 2340427 1583285062.20 151.5054 60.0022 32.0000 1.9764 1.9767 417.2480 417.3438 0.0143 -1.0000 -1.0000 2340490 1583285062.30 151.5127 60.0022 32.0000 1.9766 1.9770 417.2737 417.3683 0.0142 -1.0000 -1.0000 2340552 1583285062.40 151.5361 60.0022 32.0000 1.9767 1.9770 417.4360 417.5302 0.0142 -1.0000 -1.0000 2340615 1583285062.50 151.5361 60.0022 32.0000 1.9761 1.9765 417.4128 417.5088 0.0145 -1.0000 -1.0000 2340677 1583285062.60 151.5361 60.0022 32.0000 1.9776 1.9780 417.2790 417.3743 0.0142 -1.0000 -1.0000 2340755 1583285062.70 151.5361 60.0022 32.0000 1.9773 1.9777 417.2305 417.3261 0.0144 -1.0000 -1.0000 2340943 1583285062.80 151.5361 60.0022 32.0000 1.9775 1.9779 417.3230 417.4185 0.0144 -1.0000 -1.0000 2341005 1583285062.90 151.5033 60.0022 32.0000 1.9767 1.9770 417.4057 417.5013 0.0143 -1.0000 -1.0000 2341068 1583285063.00 151.5033 60.0022 32.0000 1.9764 1.9767 417.3629 417.4581 0.0143 -1.0000 -1.0000 2341146 1583285063.10 151.5033 60.0022 32.0000 1.9773 1.9777 417.3416 417.4363 0.0143 -1.0000 -1.0000 2341209 1583285063.20 151.5033 60.0022 32.0000 1.9773 1.9777 417.2997 417.3950 0.0143 -1.0000 -1.0000 2341599 1583285063.30 151.5031 60.0022 32.0000 1.9768 1.9772 417.3430 417.4382 0.0143 -1.0000 -1.0000 2341661 1583285063.40 151.4828 60.0022 32.0000 1.9765 1.9769 417.5102 417.6049 0.0143 -1.0000 -1.0000 2341724 1583285063.50 151.4828 60.0022 32.0000 1.9767 1.9770 417.4990 417.5953 0.0145 -1.0000 -1.0000 2341786 1583285063.60 151.4828 60.0022 32.0000 1.9774 1.9778 417.3536 417.4503 0.0146 -1.0000 -1.0000 2341849 1583285063.70 151.4828 60.0022 32.0000 1.9771 1.9775 417.2126 417.3093 0.0145 -1.0000 -1.0000 2342099 1583285063.80 151.4828 60.0022 32.0000 1.9763 1.9767 417.5221 417.6180 0.0144 -1.0000 -1.0000 2342193 1583285063.90 151.4842 60.0022 32.0000 1.9777 1.9780 417.5268 417.6218 0.0143 -1.0000 -1.0000 2342255 1583285064.00 151.4879 60.0022 32.0000 1.9763 1.9767 417.4732 417.5687 0.0144 -1.0000 -1.0000 2342318 1583285064.10 151.4879 60.0022 32.0000 1.9771 1.9775 417.3104 417.4054 0.0143 -1.0000 -1.0000 2342380 1583285064.20 151.4879 60.0022 32.0000 1.9766 1.9769 417.3951 417.4917 0.0145 -1.0000 -1.0000 2342443 1583285064.30 151.4879 60.0022 32.0000 1.9766 1.9770 417.4819 417.5777 0.0144 -1.0000 -1.0000 2342521 1583285064.40 151.4879 60.0022 32.0000 1.9764 1.9767 417.4565 417.5523 0.0144 -1.0000 -1.0000 2342583 1583285064.50 151.4450 60.0022 32.0000 1.9772 1.9775 417.2155 417.3100 0.0142 -1.0000 -1.0000 2342646 1583285064.60 151.4450 60.0022 32.0000 1.9773 1.9777 417.2924 417.3877 0.0144 -1.0000 -1.0000 2342708 1583285064.70 151.4450 60.0022 32.0000 1.9769 1.9773 417.3515 417.4479 0.0145 -1.0000 -1.0000 2342787 1583285064.80 151.4450 60.0022 32.0000 1.9765 1.9769 417.4266 417.5231 0.0145 -1.0000 -1.0000 2342974 1583285064.90 151.4450 60.0022 32.0000 1.9766 1.9769 417.4995 417.5949 0.0144 -1.0000 -1.0000 2343037 1583285065.00 151.4450 60.0022 32.0000 1.9775 1.9779 417.3658 417.4627 0.0145 -1.0000 -1.0000 2343115 1583285065.10 151.4570 60.0023 32.0000 1.9776 1.9780 417.3213 417.4173 0.0144 -1.0000 -1.0000 2343177 1583285065.20 151.4570 60.0023 32.0000 1.9773 1.9776 417.2749 417.3695 0.0142 -1.0000 -1.0000 2343240 1583285065.30 151.4570 60.0023 32.0000 1.9770 1.9774 417.3678 417.4633 0.0144 -1.0000 -1.0000 2343724 1583285065.40 151.4570 60.0023 32.0000 1.9772 1.9776 417.4913 417.5874 0.0144 -1.0000 -1.0000 2343786 1583285065.50 151.4570 60.0023 32.0000 1.9774 1.9777 417.4353 417.5299 0.0142 -1.0000 -1.0000 2343865 1583285065.60 151.4570 60.0023 32.0000 1.9783 1.9787 417.4040 417.4995 0.0144 -1.0000 -1.0000 2343927 1583285065.70 151.4726 60.0023 32.0000 1.9778 1.9782 417.3742 417.4702 0.0145 -1.0000 -1.0000 2343990 1583285065.80 151.4726 60.0023 32.0000 1.9771 1.9774 417.3680 417.4632 0.0143 -1.0000 -1.0000 2344240 1583285065.90 151.4726 60.0023 32.0000 1.9769 1.9773 417.5463 417.6420 0.0143 -1.0000 -1.0000 2344302 1583285066.00 151.4726 60.0023 32.0000 1.9769 1.9773 417.5738 417.6685 0.0142 -1.0000 -1.0000 2344365 1583285066.10 151.4726 60.0023 32.0000 1.9783 1.9787 417.3849 417.4803 0.0144 -1.0000 -1.0000 2344427 1583285066.20 151.4723 60.0023 32.0000 1.9774 1.9778 417.2641 417.3599 0.0144 -1.0000 -1.0000 2344490 1583285066.30 151.4723 60.0023 32.0000 1.9776 1.9780 417.3028 417.3984 0.0144 -1.0000 -1.0000 2344787 1583285066.40 151.4723 60.0023 32.0000 1.9768 1.9771 417.4371 417.5330 0.0144 -1.0000 -1.0000 2344849 1583285066.50 151.4723 60.0023 32.0000 1.9770 1.9773 417.4315 417.5269 0.0143 -1.0000 -1.0000 2344912 1583285066.60 151.4723 60.0023 32.0000 1.9773 1.9776 417.3430 417.4395 0.0145 -1.0000 -1.0000 2344974 1583285066.70 151.4723 60.0023 32.0000 1.9773 1.9777 417.3017 417.3977 0.0145 -1.0000 -1.0000 2345052 1583285066.80 151.5187 60.0023 32.0000 1.9770 1.9774 417.4292 417.5253 0.0144 -1.0000 -1.0000 2345240 1583285066.90 151.5187 60.0023 32.0000 1.9763 1.9766 417.5695 417.6649 0.0143 -1.0000 -1.0000 2345302 1583285067.00 151.5187 60.0023 32.0000 1.9774 1.9778 417.5232 417.6183 0.0143 -1.0000 -1.0000 2345380 1583285067.10 151.5187 60.0023 32.0000 1.9771 1.9775 417.4790 417.5744 0.0144 -1.0000 -1.0000 2345443 1583285067.20 151.5187 60.0023 32.0000 1.9767 1.9771 417.4488 417.5441 0.0143 -1.0000 -1.0000 2345505 1583285067.30 151.5184 60.0023 32.0000 1.9771 1.9775 417.2797 417.3750 0.0143 -1.0000 -1.0000 2345584 1583285067.40 151.5184 60.0023 32.0000 1.9778 1.9782 417.2902 417.3853 0.0143 -1.0000 -1.0000 2345646 1583285067.50 151.5184 60.0023 32.0000 1.9765 1.9769 417.3004 417.3964 0.0144 -1.0000 -1.0000 2345708 1583285067.60 151.5184 60.0023 32.0000 1.9757 1.9761 417.3595 417.4549 0.0144 -1.0000 -1.0000 2345771 1583285067.70 151.5184 60.0023 32.0000 1.9761 1.9765 417.3525 417.4480 0.0143 -1.0000 -1.0000 2345833 1583285067.80 151.5185 60.0023 32.0000 1.9766 1.9770 417.2928 417.3884 0.0144 -1.0000 -1.0000 2346130 1583285067.90 151.5186 60.0023 32.0000 1.9771 1.9774 417.2653 417.3607 0.0144 -1.0000 -1.0000 2346193 1583285068.00 151.5186 60.0023 32.0000 1.9762 1.9766 417.2957 417.3913 0.0144 -1.0000 -1.0000 2346255 1583285068.10 151.5186 60.0023 32.0000 1.9767 1.9771 417.3309 417.4258 0.0143 -1.0000 -1.0000 2346333 1583285068.20 151.5186 60.0023 32.0000 1.9754 1.9758 417.5034 417.5987 0.0143 -1.0000 -1.0000 2346396 1583285068.30 151.5186 60.0023 32.0000 1.9758 1.9762 417.4673 417.5629 0.0144 -1.0000 -1.0000 2346505 1583285068.40 151.5232 60.0023 32.0000 1.9763 1.9767 417.2666 417.3616 0.0143 -1.0000 -1.0000 2346740 1583285068.50 151.5421 60.0023 32.0000 1.9770 1.9773 417.2868 417.3821 0.0144 -1.0000 -1.0000 2346802 1583285068.60 151.5421 60.0023 32.0000 1.9770 1.9774 417.2608 417.3571 0.0145 -1.0000 -1.0000 2346865 1583285068.70 151.5421 60.0023 32.0000 1.9771 1.9774 417.3769 417.4727 0.0144 -1.0000 -1.0000 2346943 1583285068.80 151.5421 60.0023 32.0000 1.9766 1.9770 417.3596 417.4559 0.0145 -1.0000 -1.0000 2347005 1583285068.90 151.5421 60.0023 32.0000 1.9768 1.9772 417.4017 417.4978 0.0144 -1.0000 -1.0000 2347240 1583285069.00 151.5232 60.0023 32.0000 1.9773 1.9777 417.2576 417.3530 0.0144 -1.0000 -1.0000 2347302 1583285069.10 151.5232 60.0023 32.0000 1.9765 1.9769 417.3291 417.4247 0.0143 -1.0000 -1.0000 2347365 1583285069.20 151.5232 60.0023 32.0000 1.9765 1.9769 417.4525 417.5482 0.0144 -1.0000 -1.0000 2347443 1583285069.30 151.5232 60.0023 32.0000 1.9763 1.9766 417.4286 417.5246 0.0144 -1.0000 -1.0000 2347505 1583285069.40 151.5232 60.0023 32.0000 1.9763 1.9767 417.4502 417.5451 0.0143 -1.0000 -1.0000 2347724 1583285069.50 151.5346 60.0023 32.0000 1.9771 1.9775 417.2458 417.3425 0.0145 -1.0000 -1.0000 2347802 1583285069.60 151.5565 60.0023 32.0000 1.9768 1.9771 417.2779 417.3733 0.0143 -1.0000 -1.0000 2347865 1583285069.70 151.5565 60.0023 32.0000 1.9760 1.9764 417.3726 417.4670 0.0142 -1.0000 -1.0000 2347927 1583285069.80 151.5565 60.0023 32.0000 1.9764 1.9768 417.4946 417.5900 0.0143 -1.0000 -1.0000 2348005 1583285069.90 151.5565 60.0023 32.0000 1.9764 1.9767 417.4215 417.5166 0.0144 -1.0000 -1.0000 2348505 1583285070.00 151.5565 60.0023 32.0000 1.9763 1.9767 417.2978 417.3933 0.0143 -1.0000 -1.0000 2348568 1583285070.10 151.5335 60.0020 32.0000 1.9763 1.9766 417.3792 417.4749 0.0144 -1.0000 -1.0000 2348661 1583285070.20 151.5335 60.0020 32.0000 1.9762 1.9766 417.4750 417.5698 0.0142 -1.0000 -1.0000 2348724 1583285070.30 151.5335 60.0020 32.0000 1.9773 1.9776 417.4644 417.5594 0.0144 -1.0000 -1.0000 2348787 1583285070.40 151.5335 60.0020 32.0000 1.9768 1.9772 417.2807 417.3769 0.0145 -1.0000 -1.0000 2348865 1583285070.50 151.5335 60.0020 32.0000 1.9773 1.9777 417.2945 417.3903 0.0144 -1.0000 -1.0000 2348927 1583285070.60 151.5335 60.0020 32.0000 1.9778 1.9781 417.2196 417.3148 0.0143 -1.0000 -1.0000 2348990 1583285070.70 151.5335 60.0020 32.0000 1.9769 1.9772 417.3761 417.4708 0.0142 -1.0000 -1.0000 2349052 1583285070.80 151.4421 60.0020 32.0000 1.9765 1.9769 417.4422 417.5395 0.0146 -1.0000 -1.0000 2349115 1583285070.90 151.4421 60.0020 32.0000 1.9754 1.9758 417.4485 417.5442 0.0144 -1.0000 -1.0000 2349349 1583285071.00 151.4421 60.0020 32.0000 1.9761 1.9764 417.3846 417.4804 0.0144 -1.0000 -1.0000 2349427 1583285071.10 151.4421 60.0020 32.0000 1.9764 1.9768 417.3190 417.4142 0.0143 -1.0000 -1.0000 2349490 1583285071.20 151.4421 60.0020 32.0000 1.9768 1.9771 417.4633 417.5591 0.0144 -1.0000 -1.0000 2349568 1583285071.30 151.4632 60.0020 32.0000 1.9764 1.9768 417.4756 417.5706 0.0142 -1.0000 -1.0000 2349630 1583285071.40 151.4632 60.0020 32.0000 1.9760 1.9764 417.4374 417.5321 0.0143 -1.0000 -1.0000 2349693 1583285071.50 151.4632 60.0020 32.0000 1.9769 1.9773 417.3994 417.4945 0.0143 -1.0000 -1.0000 2350130 1583285071.60 151.4632 60.0020 32.0000 1.9776 1.9780 417.2840 417.3797 0.0144 -1.0000 -1.0000 2350193 1583285071.70 151.4632 60.0020 32.0000 1.9773 1.9777 417.2662 417.3620 0.0144 -1.0000 -1.0000 2350255 1583285071.80 151.4565 60.0020 32.0000 1.9772 1.9776 417.3154 417.4106 0.0143 -1.0000 -1.0000 2350333 1583285071.90 151.4253 60.0020 32.0000 1.9758 1.9762 417.5207 417.6151 0.0142 -1.0000 -1.0000 2350396 1583285072.00 151.4253 60.0020 32.0000 1.9761 1.9765 417.4413 417.5367 0.0143 -1.0000 -1.0000 2350646 1583285072.10 151.4253 60.0020 32.0000 1.9765 1.9768 417.3825 417.4768 0.0142 -1.0000 -1.0000 2350708 1583285072.20 151.4253 60.0020 32.0000 1.9778 1.9782 417.3615 417.4566 0.0143 -1.0000 -1.0000 2350771 1583285072.30 151.4253 60.0020 32.0000 1.9766 1.9770 417.3215 417.4166 0.0144 -1.0000 -1.0000 2350834 1583285072.40 151.4272 60.0020 32.0000 1.9759 1.9763 417.4328 417.5280 0.0143 -1.0000 -1.0000 2350912 1583285072.50 151.4348 60.0020 32.0000 1.9761 1.9765 417.4465 417.5409 0.0143 -1.0000 -1.0000 2351099 1583285072.60 151.4348 60.0020 32.0000 1.9764 1.9768 417.2519 417.3472 0.0144 -1.0000 -1.0000 2351161 1583285072.70 151.4348 60.0020 32.0000 1.9775 1.9779 417.2344 417.3306 0.0145 -1.0000 -1.0000 2351224 1583285072.80 151.4348 60.0020 32.0000 1.9773 1.9776 417.3426 417.4370 0.0143 -1.0000 -1.0000 2351287 1583285072.90 151.4348 60.0020 32.0000 1.9768 1.9772 417.4163 417.5119 0.0144 -1.0000 -1.0000 2351349 1583285073.00 151.4402 60.0020 32.0000 1.9768 1.9771 417.4504 417.5465 0.0145 -1.0000 -1.0000 2351427 1583285073.10 151.4503 60.0020 32.0000 1.9766 1.9770 417.5008 417.5957 0.0142 -1.0000 -1.0000 2351490 1583285073.20 151.4503 60.0020 32.0000 1.9767 1.9771 417.4533 417.5481 0.0143 -1.0000 -1.0000 2351599 1583285073.30 151.4503 60.0020 32.0000 1.9770 1.9773 417.4235 417.5190 0.0144 -1.0000 -1.0000 2351661 1583285073.40 151.4503 60.0020 32.0000 1.9772 1.9775 417.3230 417.4185 0.0143 -1.0000 -1.0000 2351724 1583285073.50 151.4503 60.0020 32.0000 1.9770 1.9773 417.4233 417.5180 0.0142 -1.0000 -1.0000 2351880 1583285073.60 151.4588 60.0020 32.0000 1.9770 1.9774 417.4753 417.5697 0.0142 -1.0000 -1.0000 2351943 1583285073.70 151.4588 60.0020 32.0000 1.9769 1.9773 417.2445 417.3400 0.0144 -1.0000 -1.0000 2352005 1583285073.80 151.4588 60.0020 32.0000 1.9772 1.9776 417.2435 417.3387 0.0143 -1.0000 -1.0000 2352083 1583285073.90 151.4588 60.0020 32.0000 1.9770 1.9774 417.3164 417.4117 0.0144 -1.0000 -1.0000 2352146 1583285074.00 151.4588 60.0020 32.0000 1.9767 1.9771 417.4640 417.5592 0.0143 -1.0000 -1.0000 2352208 1583285074.10 151.4749 60.0020 32.0000 1.9771 1.9775 417.5138 417.6096 0.0144 -1.0000 -1.0000 2352271 1583285074.20 151.4856 60.0020 32.0000 1.9766 1.9770 417.3432 417.4389 0.0144 -1.0000 -1.0000 2352349 1583285074.30 151.4856 60.0020 32.0000 1.9775 1.9779 417.3050 417.4009 0.0145 -1.0000 -1.0000 2352411 1583285074.40 151.4856 60.0020 32.0000 1.9777 1.9781 417.2638 417.3594 0.0144 -1.0000 -1.0000 2352474 1583285074.50 151.4856 60.0020 32.0000 1.9767 1.9771 417.3772 417.4724 0.0143 -1.0000 -1.0000 2352536 1583285074.60 151.4856 60.0020 32.0000 1.9766 1.9770 417.5375 417.6329 0.0143 -1.0000 -1.0000 2353271 1583285074.70 151.4661 60.0018 32.0000 1.9775 1.9778 417.3628 417.4582 0.0144 -1.0000 -1.0000 2353349 1583285074.80 151.4661 60.0018 32.0000 1.9779 1.9783 417.2871 417.3814 0.0142 -1.0000 -1.0000 2353412 1583285074.90 151.4661 60.0018 32.0000 1.9768 1.9772 417.3625 417.4582 0.0144 -1.0000 -1.0000 2353474 1583285075.00 151.4661 60.0018 32.0000 1.9768 1.9772 417.4791 417.5746 0.0143 -1.0000 -1.0000 2353552 1583285075.10 151.4661 60.0018 32.0000 1.9763 1.9766 417.4817 417.5771 0.0144 -1.0000 -1.0000 2353615 1583285075.20 151.5069 60.0018 32.0000 1.9771 1.9775 417.3560 417.4516 0.0144 -1.0000 -1.0000 2353693 1583285075.30 151.5415 60.0018 32.0000 1.9782 1.9785 417.3297 417.4254 0.0144 -1.0000 -1.0000 2353755 1583285075.40 151.5415 60.0018 32.0000 1.9773 1.9776 417.3496 417.4446 0.0143 -1.0000 -1.0000 2353818 1583285075.50 151.5415 60.0018 32.0000 1.9770 1.9774 417.4072 417.5028 0.0143 -1.0000 -1.0000 2353896 1583285075.60 151.5415 60.0018 32.0000 1.9769 1.9773 417.5192 417.6145 0.0144 -1.0000 -1.0000 2353958 1583285075.70 151.5415 60.0018 32.0000 1.9769 1.9772 417.4345 417.5302 0.0144 -1.0000 -1.0000 2354021 1583285075.80 151.5053 60.0018 32.0000 1.9770 1.9773 417.2450 417.3398 0.0143 -1.0000 -1.0000 2354083 1583285075.90 151.5053 60.0018 32.0000 1.9772 1.9775 417.2331 417.3289 0.0144 -1.0000 -1.0000 2354146 1583285076.00 151.5053 60.0018 32.0000 1.9762 1.9766 417.4301 417.5254 0.0143 -1.0000 -1.0000 2354208 1583285076.10 151.5053 60.0018 32.0000 1.9768 1.9772 417.4549 417.5505 0.0144 -1.0000 -1.0000 2354286 1583285076.20 151.5053 60.0018 32.0000 1.9770 1.9773 417.3926 417.4886 0.0144 -1.0000 -1.0000 2354349 1583285076.30 151.5053 60.0018 32.0000 1.9768 1.9772 417.2297 417.3250 0.0143 -1.0000 -1.0000 2354411 1583285076.40 151.5053 60.0018 32.0000 1.9774 1.9777 417.2505 417.3454 0.0143 -1.0000 -1.0000 2354490 1583285076.50 151.5053 60.0018 32.0000 1.9772 1.9776 417.4170 417.5119 0.0143 -1.0000 -1.0000 2354552 1583285076.60 151.5053 60.0018 32.0000 1.9768 1.9772 417.5166 417.6111 0.0143 -1.0000 -1.0000 2354724 1583285076.70 151.5053 60.0018 32.0000 1.9770 1.9774 417.4701 417.5652 0.0143 -1.0000 -1.0000 2354802 1583285076.80 151.5053 60.0018 32.0000 1.9772 1.9776 417.2611 417.3556 0.0142 -1.0000 -1.0000 2354865 1583285076.90 151.5579 60.0018 32.0000 1.9772 1.9775 417.3968 417.4913 0.0142 -1.0000 -1.0000 2354927 1583285077.00 151.5687 60.0018 32.0000 1.9764 1.9767 417.4473 417.5426 0.0143 -1.0000 -1.0000 2354990 1583285077.10 151.5687 60.0018 32.0000 1.9765 1.9768 417.3623 417.4571 0.0142 -1.0000 -1.0000 2355240 1583285077.20 151.5687 60.0018 32.0000 1.9772 1.9776 417.2757 417.3712 0.0144 -1.0000 -1.0000 2355302 1583285077.30 151.5687 60.0018 32.0000 1.9774 1.9778 417.2155 417.3103 0.0143 -1.0000 -1.0000 2355365 1583285077.40 151.5593 60.0018 32.0000 1.9777 1.9780 417.2360 417.3313 0.0143 -1.0000 -1.0000 2355427 1583285077.50 151.5392 60.0018 32.0000 1.9768 1.9771 417.4186 417.5142 0.0144 -1.0000 -1.0000 2355505 1583285077.60 151.5392 60.0018 32.0000 1.9757 1.9761 417.3684 417.4637 0.0143 -1.0000 -1.0000 2355755 1583285077.70 151.5392 60.0018 32.0000 1.9763 1.9766 417.3680 417.4635 0.0143 -1.0000 -1.0000 2355818 1583285077.80 151.5392 60.0018 32.0000 1.9773 1.9777 417.3657 417.4609 0.0143 -1.0000 -1.0000 2355880 1583285077.90 151.5392 60.0018 32.0000 1.9776 1.9780 417.2272 417.3229 0.0143 -1.0000 -1.0000 2355943 1583285078.00 151.6031 60.0018 32.0000 1.9768 1.9772 417.3433 417.4381 0.0143 -1.0000 -1.0000 2356005 1583285078.10 151.6031 60.0018 32.0000 1.9765 1.9769 417.4516 417.5476 0.0145 -1.0000 -1.0000 2356084 1583285078.20 151.6031 60.0018 32.0000 1.9775 1.9778 417.4131 417.5092 0.0144 -1.0000 -1.0000 2356724 1583285078.30 151.6031 60.0018 32.0000 1.9772 1.9776 417.3073 417.4017 0.0142 -1.0000 -1.0000 2356786 1583285078.40 151.6031 60.0018 32.0000 1.9768 1.9771 417.3373 417.4325 0.0143 -1.0000 -1.0000 2356865 1583285078.50 151.5402 60.0018 32.0000 1.9765 1.9768 417.4228 417.5190 0.0145 -1.0000 -1.0000 2356927 1583285078.60 151.5321 60.0018 32.0000 1.9765 1.9769 417.5084 417.6044 0.0144 -1.0000 -1.0000 2356990 1583285078.70 151.5321 60.0018 32.0000 1.9764 1.9768 417.4398 417.5355 0.0144 -1.0000 -1.0000 2357052 1583285078.80 151.5321 60.0018 32.0000 1.9774 1.9777 417.2979 417.3941 0.0145 -1.0000 -1.0000 2357115 1583285078.90 151.5321 60.0018 32.0000 1.9777 1.9780 417.2202 417.3152 0.0142 -1.0000 -1.0000 2357177 1583285079.00 151.5321 60.0018 32.0000 1.9767 1.9771 417.3473 417.4430 0.0144 -1.0000 -1.0000 2357255 1583285079.10 151.4814 60.0018 32.0000 1.9763 1.9767 417.4319 417.5273 0.0144 -1.0000 -1.0000 2357318 1583285079.20 151.4814 60.0018 32.0000 1.9772 1.9776 417.3792 417.4750 0.0144 -1.0000 -1.0000 2357740 1583285079.30 151.4814 60.0018 32.0000 1.9776 1.9779 417.3074 417.4036 0.0145 -1.0000 -1.0000 2357802 1583285079.40 151.4814 60.0018 32.0000 1.9765 1.9769 417.3203 417.4159 0.0143 -1.0000 -1.0000 2357865 1583285079.50 151.4814 60.0018 32.0000 1.9764 1.9767 417.4586 417.5537 0.0143 -1.0000 -1.0000 2357943 1583285079.60 151.4749 60.0018 32.0000 1.9781 1.9784 417.4910 417.5857 0.0142 -1.0000 -1.0000 2358005 1583285079.70 151.4738 60.0018 32.0000 1.9777 1.9781 417.2843 417.3797 0.0143 -1.0000 -1.0000 2358068 1583285079.80 151.4738 60.0018 32.0000 1.9770 1.9773 417.3979 417.4928 0.0144 -1.0000 -1.0000 2358130 1583285079.90 151.4738 60.0018 32.0000 1.9761 1.9764 417.4036 417.4996 0.0144 -1.0000 -1.0000 2358193 1583285080.00 151.4738 60.0018 32.0000 1.9777 1.9780 417.4537 417.5488 0.0143 -1.0000 -1.0000 2358255 1583285080.10 151.4738 60.0018 32.0000 1.9776 1.9780 417.3672 417.4623 0.0143 -1.0000 -1.0000 2358333 1583285080.20 151.4660 60.0018 32.0000 1.9775 1.9779 417.2777 417.3735 0.0144 -1.0000 -1.0000 2358396 1583285080.30 151.4660 60.0018 32.0000 1.9777 1.9781 417.2747 417.3710 0.0145 -1.0000 -1.0000 2358458 1583285080.40 151.4660 60.0018 32.0000 1.9771 1.9775 417.4338 417.5289 0.0142 -1.0000 -1.0000 2358536 1583285080.50 151.4660 60.0018 32.0000 1.9772 1.9776 417.4696 417.5651 0.0144 -1.0000 -1.0000 2358599 1583285080.60 151.4660 60.0018 32.0000 1.9773 1.9777 417.3679 417.4635 0.0143 -1.0000 -1.0000 2358661 1583285080.70 151.4923 60.0018 32.0000 1.9774 1.9778 417.2974 417.3922 0.0144 -1.0000 -1.0000 2358740 1583285080.80 151.4923 60.0018 32.0000 1.9770 1.9774 417.3289 417.4232 0.0142 -1.0000 -1.0000 2359271 1583285080.90 151.4923 60.0018 32.0000 1.9767 1.9770 417.4329 417.5282 0.0143 -1.0000 -1.0000 2359334 1583285081.00 151.4923 60.0018 32.0000 1.9773 1.9777 417.5552 417.6503 0.0143 -1.0000 -1.0000 2359412 1583285081.10 151.4923 60.0018 32.0000 1.9775 1.9778 417.4649 417.5592 0.0142 -1.0000 -1.0000 2359474 1583285081.20 151.4937 60.0018 32.0000 1.9776 1.9780 417.2967 417.3915 0.0143 -1.0000 -1.0000 2359536 1583285081.30 151.4994 60.0018 32.0000 1.9768 1.9771 417.3875 417.4825 0.0143 -1.0000 -1.0000 2359599 1583285081.40 151.4994 60.0018 32.0000 1.9768 1.9772 417.4829 417.5787 0.0144 -1.0000 -1.0000 2359677 1583285081.50 151.4994 60.0018 32.0000 1.9771 1.9775 417.4802 417.5755 0.0143 -1.0000 -1.0000 2359755 1583285081.60 151.4994 60.0018 32.0000 1.9771 1.9774 417.3703 417.4654 0.0143 -1.0000 -1.0000 2359818 1583285081.70 151.4994 60.0018 32.0000 1.9771 1.9775 417.4156 417.5106 0.0143 -1.0000 -1.0000 2359880 1583285081.80 151.4994 60.0018 32.0000 1.9761 1.9765 417.5008 417.5969 0.0145 -1.0000 -1.0000 2359974 1583285081.90 151.4298 60.0018 32.0000 1.9773 1.9776 417.4132 417.5097 0.0144 -1.0000 -1.0000 2400021 1583285082.00 151.4298 60.0018 32.0000 1.9772 1.9776 417.3048 417.4013 0.0145 -1.0000 -1.0000 2400099 1583285082.10 151.4298 60.0018 32.0000 1.9776 1.9780 417.2926 417.3892 0.0146 -1.0000 -1.0000 2400161 1583285082.20 151.4298 60.0018 32.0000 1.9774 1.9778 417.2393 417.3348 0.0144 -1.0000 -1.0000 2400240 1583285082.30 151.4298 60.0018 32.0000 1.9761 1.9765 417.4157 417.5113 0.0144 -1.0000 -1.0000 2400521 1583285082.40 151.4809 60.0018 32.0000 1.9774 1.9778 417.5485 417.6438 0.0143 -1.0000 -1.0000 2400583 1583285082.50 151.4809 60.0018 32.0000 1.9774 1.9777 417.3854 417.4804 0.0143 -1.0000 -1.0000 2400661 1583285082.60 151.4809 60.0018 32.0000 1.9772 1.9776 417.3157 417.4110 0.0144 -1.0000 -1.0000 2400724 1583285082.70 151.4809 60.0018 32.0000 1.9776 1.9780 417.2759 417.3715 0.0143 -1.0000 -1.0000 2400802 1583285082.80 151.4809 60.0018 32.0000 1.9766 1.9769 417.5078 417.6033 0.0144 -1.0000 -1.0000 2400974 1583285082.90 151.4809 60.0018 32.0000 1.9773 1.9777 417.4647 417.5602 0.0144 -1.0000 -1.0000 2401036 1583285083.00 151.4802 60.0018 32.0000 1.9776 1.9780 417.4688 417.5647 0.0142 -1.0000 -1.0000 2401115 1583285083.10 151.4802 60.0018 32.0000 1.9769 1.9773 417.2640 417.3598 0.0143 -1.0000 -1.0000 2401177 1583285083.20 151.4802 60.0018 32.0000 1.9779 1.9783 417.3090 417.4037 0.0142 -1.0000 -1.0000 2401255 1583285083.30 151.4802 60.0018 32.0000 1.9769 1.9772 417.3893 417.4842 0.0144 -1.0000 -1.0000 2401318 1583285083.40 151.4802 60.0018 32.0000 1.9763 1.9767 417.4241 417.5195 0.0143 -1.0000 -1.0000 2401490 1583285083.50 151.4770 60.0018 32.0000 1.9769 1.9772 417.4592 417.5548 0.0144 -1.0000 -1.0000 2401568 1583285083.60 151.4698 60.0018 32.0000 1.9773 1.9776 417.3185 417.4137 0.0143 -1.0000 -1.0000 2401630 1583285083.70 151.4698 60.0018 32.0000 1.9778 1.9782 417.2971 417.3920 0.0143 -1.0000 -1.0000 2401693 1583285083.80 151.4698 60.0018 32.0000 1.9771 1.9774 417.2708 417.3671 0.0145 -1.0000 -1.0000 2401771 1583285083.90 151.4698 60.0018 32.0000 1.9772 1.9775 417.3730 417.4694 0.0144 -1.0000 -1.0000 2401990 1583285084.00 151.4698 60.0018 32.0000 1.9763 1.9767 417.4316 417.5268 0.0144 -1.0000 -1.0000 2402052 1583285084.10 151.6208 60.0018 32.0000 1.9766 1.9770 417.3749 417.4703 0.0143 -1.0000 -1.0000 2402130 1583285084.20 151.6208 60.0018 32.0000 1.9771 1.9774 417.2826 417.3780 0.0144 -1.0000 -1.0000 2402193 1583285084.30 151.6208 60.0018 32.0000 1.9772 1.9775 417.2875 417.3834 0.0144 -1.0000 -1.0000 2402255 1583285084.40 151.6208 60.0018 32.0000 1.9782 1.9786 417.3963 417.4920 0.0144 -1.0000 -1.0000 2403131 1583285084.50 151.6208 60.0018 32.0000 1.9777 1.9781 417.5084 417.6049 0.0145 -1.0000 -1.0000 2403193 1583285084.60 151.7670 60.0016 32.0000 1.9789 1.9793 417.5299 417.6247 0.0143 -1.0000 -1.0000 2403255 1583285084.70 151.7670 60.0016 32.0000 1.9794 1.9798 417.4999 417.5953 0.0143 -1.0000 -1.0000 2403334 1583285084.80 151.7670 60.0016 32.0000 1.9791 1.9795 417.4216 417.5175 0.0145 -1.0000 -1.0000 2403380 1583285084.90 151.7670 60.0016 32.0000 1.9781 1.9785 417.5934 417.6884 0.0143 -1.0000 -1.0000 2403458 1583285085.00 151.7670 60.0016 32.0000 1.9776 1.9780 417.5947 417.6905 0.0144 -1.0000 -1.0000 2403521 1583285085.10 151.7307 60.0016 32.0000 1.9783 1.9787 417.4166 417.5122 0.0144 -1.0000 -1.0000 2403615 1583285085.20 151.6599 60.0016 32.0000 1.9784 1.9788 417.3599 417.4556 0.0144 -1.0000 -1.0000 2403693 1583285085.30 151.6599 60.0016 32.0000 1.9776 1.9780 417.4020 417.4978 0.0144 -1.0000 -1.0000 2403740 1583285085.40 151.6599 60.0016 32.0000 1.9772 1.9776 417.5733 417.6692 0.0144 -1.0000 -1.0000 2403818 1583285085.50 151.6599 60.0016 32.0000 1.9774 1.9778 417.4988 417.5949 0.0145 -1.0000 -1.0000 2403880 1583285085.60 151.6599 60.0016 32.0000 1.9776 1.9780 417.4959 417.5916 0.0144 -1.0000 -1.0000 2403943 1583285085.70 151.6416 60.0016 32.0000 1.9781 1.9785 417.3866 417.4819 0.0143 -1.0000 -1.0000 2404021 1583285085.80 151.6416 60.0016 32.0000 1.9775 1.9779 417.3097 417.4051 0.0143 -1.0000 -1.0000 2404083 1583285085.90 151.6416 60.0016 32.0000 1.9772 1.9776 417.4023 417.4981 0.0144 -1.0000 -1.0000 2404208 1583285086.00 151.6416 60.0016 32.0000 1.9771 1.9774 417.4544 417.5493 0.0143 -1.0000 -1.0000 2404271 1583285086.10 151.6416 60.0016 32.0000 1.9765 1.9768 417.4346 417.5297 0.0143 -1.0000 -1.0000 2404349 1583285086.20 151.6006 60.0016 32.0000 1.9767 1.9771 417.4003 417.4953 0.0143 -1.0000 -1.0000 2404411 1583285086.30 151.5943 60.0016 32.0000 1.9774 1.9778 417.3115 417.4068 0.0143 -1.0000 -1.0000 2404474 1583285086.40 151.5943 60.0016 32.0000 1.9774 1.9777 417.4006 417.4960 0.0143 -1.0000 -1.0000 2404724 1583285086.50 151.5943 60.0016 32.0000 1.9772 1.9776 417.5694 417.6644 0.0143 -1.0000 -1.0000 2404786 1583285086.60 151.5943 60.0016 32.0000 1.9778 1.9781 417.4728 417.5682 0.0144 -1.0000 -1.0000 2404849 1583285086.70 151.5943 60.0016 32.0000 1.9778 1.9782 417.4481 417.5428 0.0143 -1.0000 -1.0000 2404927 1583285086.80 151.5225 60.0016 32.0000 1.9775 1.9779 417.3045 417.3999 0.0143 -1.0000 -1.0000 2404990 1583285086.90 151.5225 60.0016 32.0000 1.9772 1.9776 417.3183 417.4140 0.0144 -1.0000 -1.0000 2405052 1583285087.00 151.5225 60.0016 32.0000 1.9768 1.9771 417.4536 417.5485 0.0143 -1.0000 -1.0000 2405271 1583285087.10 151.5225 60.0016 32.0000 1.9766 1.9770 417.4797 417.5744 0.0143 -1.0000 -1.0000 2405333 1583285087.20 151.5225 60.0016 32.0000 1.9773 1.9776 417.4103 417.5054 0.0143 -1.0000 -1.0000 2405412 1583285087.30 151.5403 60.0016 32.0000 1.9776 1.9780 417.3164 417.4117 0.0143 -1.0000 -1.0000 2405474 1583285087.40 151.5817 60.0016 32.0000 1.9765 1.9769 417.5339 417.6291 0.0143 -1.0000 -1.0000 2405536 1583285087.50 151.5817 60.0016 32.0000 1.9770 1.9774 417.4681 417.5637 0.0144 -1.0000 -1.0000 2405974 1583285087.60 151.5817 60.0016 32.0000 1.9771 1.9775 417.3401 417.4357 0.0144 -1.0000 -1.0000 2406036 1583285087.70 151.5817 60.0016 32.0000 1.9774 1.9777 417.2905 417.3861 0.0144 -1.0000 -1.0000 2406099 1583285087.80 151.5817 60.0016 32.0000 1.9768 1.9771 417.4384 417.5345 0.0144 -1.0000 -1.0000 2406177 1583285087.90 151.4931 60.0016 32.0000 1.9769 1.9773 417.4849 417.5807 0.0144 -1.0000 -1.0000 2406240 1583285088.00 151.4931 60.0016 32.0000 1.9769 1.9773 417.4331 417.5279 0.0142 -1.0000 -1.0000 2406505 1583285088.10 151.4931 60.0016 32.0000 1.9775 1.9779 417.2621 417.3564 0.0142 -1.0000 -1.0000 2406568 1583285088.20 151.4931 60.0016 32.0000 1.9770 1.9773 417.1999 417.2944 0.0142 -1.0000 -1.0000 2406630 1583285088.30 151.4931 60.0016 32.0000 1.9767 1.9770 417.3381 417.4331 0.0144 -1.0000 -1.0000 2406693 1583285088.40 151.5266 60.0016 32.0000 1.9772 1.9776 417.5412 417.6372 0.0144 -1.0000 -1.0000 2406771 1583285088.50 151.5266 60.0016 32.0000 1.9770 1.9774 417.4150 417.5102 0.0144 -1.0000 -1.0000 2406958 1583285088.60 151.5266 60.0016 32.0000 1.9783 1.9786 417.2090 417.3049 0.0144 -1.0000 -1.0000 2407021 1583285088.70 151.5266 60.0016 32.0000 1.9771 1.9775 417.2636 417.3589 0.0143 -1.0000 -1.0000 2407099 1583285088.80 151.5266 60.0016 32.0000 1.9769 1.9773 417.3775 417.4728 0.0144 -1.0000 -1.0000 2407161 1583285088.90 151.5266 60.0016 32.0000 1.9771 1.9775 417.3923 417.4885 0.0144 -1.0000 -1.0000 2407224 1583285089.00 151.5268 60.0016 32.0000 1.9772 1.9775 417.4275 417.5230 0.0143 -1.0000 -1.0000 2407349 1583285089.10 151.5268 60.0016 32.0000 1.9775 1.9779 417.3924 417.4881 0.0144 -1.0000 -1.0000 2407412 1583285089.20 151.5268 60.0016 32.0000 1.9782 1.9786 417.2861 417.3825 0.0145 -1.0000 -1.0000 2407490 1583285089.30 151.5268 60.0016 32.0000 1.9768 1.9772 417.3326 417.4282 0.0143 -1.0000 -1.0000 2407552 1583285089.40 151.5268 60.0016 32.0000 1.9761 1.9765 417.4726 417.5678 0.0143 -1.0000 -1.0000 2407615 1583285089.50 151.4772 60.0016 32.0000 1.9763 1.9767 417.3875 417.4839 0.0144 -1.0000 -1.0000 2407708 1583285089.60 151.4772 60.0016 32.0000 1.9775 1.9779 417.3911 417.4864 0.0144 -1.0000 -1.0000 2407771 1583285089.70 151.4772 60.0016 32.0000 1.9773 1.9777 417.3503 417.4463 0.0144 -1.0000 -1.0000 2407833 1583285089.80 151.4772 60.0016 32.0000 1.9771 1.9775 417.4648 417.5600 0.0143 -1.0000 -1.0000 2407911 1583285089.90 151.4772 60.0016 32.0000 1.9766 1.9770 417.3709 417.4661 0.0143 -1.0000 -1.0000 2407974 1583285090.00 151.4772 60.0016 32.0000 1.9772 1.9776 417.2753 417.3713 0.0145 -1.0000 -1.0000 2408615 1583285090.10 151.4463 60.0014 32.0000 1.9771 1.9775 417.1357 417.2311 0.0143 -1.0000 -1.0000 2408693 1583285090.20 151.4463 60.0014 32.0000 1.9766 1.9770 417.2667 417.3610 0.0142 -1.0000 -1.0000 2408771 1583285090.30 151.4463 60.0014 32.0000 1.9764 1.9768 417.4503 417.5458 0.0144 -1.0000 -1.0000 2408834 1583285090.40 151.4463 60.0014 32.0000 1.9767 1.9771 417.4696 417.5649 0.0143 -1.0000 -1.0000 2408912 1583285090.50 151.4463 60.0014 32.0000 1.9772 1.9776 417.3103 417.4051 0.0143 -1.0000 -1.0000 2408974 1583285090.60 151.4488 60.0014 32.0000 1.9772 1.9776 417.2712 417.3666 0.0143 -1.0000 -1.0000 2409036 1583285090.70 151.4682 60.0014 32.0000 1.9779 1.9783 417.2572 417.3522 0.0142 -1.0000 -1.0000 2409115 1583285090.80 151.4682 60.0014 32.0000 1.9772 1.9775 417.2828 417.3780 0.0143 -1.0000 -1.0000 2409177 1583285090.90 151.4682 60.0014 32.0000 1.9772 1.9775 417.4475 417.5426 0.0143 -1.0000 -1.0000 2409240 1583285091.00 151.4682 60.0014 32.0000 1.9772 1.9775 417.3188 417.4136 0.0143 -1.0000 -1.0000 2409302 1583285091.10 151.4682 60.0014 32.0000 1.9777 1.9780 417.2005 417.2954 0.0143 -1.0000 -1.0000 2409536 1583285091.20 151.4537 60.0014 32.0000 1.9770 1.9774 417.2652 417.3619 0.0145 -1.0000 -1.0000 2409615 1583285091.30 151.4537 60.0014 32.0000 1.9772 1.9776 417.4318 417.5270 0.0143 -1.0000 -1.0000 2409677 1583285091.40 151.4537 60.0014 32.0000 1.9764 1.9767 417.4906 417.5864 0.0144 -1.0000 -1.0000 2409724 1583285091.50 151.4537 60.0014 32.0000 1.9766 1.9770 417.4918 417.5876 0.0144 -1.0000 -1.0000 2409802 1583285091.60 151.4537 60.0014 32.0000 1.9768 1.9771 417.3752 417.4709 0.0144 -1.0000 -1.0000 2409990 1583285091.70 151.4537 60.0014 32.0000 1.9775 1.9778 417.2998 417.3949 0.0142 -1.0000 -1.0000 2410052 1583285091.80 151.5132 60.0014 32.0000 1.9783 1.9786 417.2469 417.3435 0.0145 -1.0000 -1.0000 2410115 1583285091.90 151.4651 60.0014 32.0000 1.9770 1.9774 417.2904 417.3859 0.0143 -1.0000 -1.0000 2410177 1583285092.00 151.4651 60.0014 32.0000 1.9764 1.9768 417.3986 417.4941 0.0144 -1.0000 -1.0000 2410240 1583285092.10 151.4651 60.0014 32.0000 1.9771 1.9774 417.4322 417.5284 0.0145 -1.0000 -1.0000 2410490 1583285092.20 151.4651 60.0014 32.0000 1.9774 1.9778 417.3748 417.4705 0.0143 -1.0000 -1.0000 2410552 1583285092.30 151.4651 60.0014 32.0000 1.9775 1.9779 417.2949 417.3897 0.0143 -1.0000 -1.0000 2410615 1583285092.40 151.4772 60.0014 32.0000 1.9765 1.9768 417.3981 417.4930 0.0143 -1.0000 -1.0000 2410677 1583285092.50 151.4772 60.0014 32.0000 1.9766 1.9770 417.3960 417.4913 0.0143 -1.0000 -1.0000 2410740 1583285092.60 151.4772 60.0014 32.0000 1.9767 1.9771 417.4475 417.5428 0.0143 -1.0000 -1.0000 2411505 1583285092.70 151.4772 60.0014 32.0000 1.9766 1.9770 417.4563 417.5519 0.0144 -1.0000 -1.0000 2411584 1583285092.80 151.4772 60.0014 32.0000 1.9774 1.9778 417.3129 417.4088 0.0144 -1.0000 -1.0000 2411646 1583285092.90 151.4820 60.0014 32.0000 1.9775 1.9779 417.2358 417.3308 0.0143 -1.0000 -1.0000 2411708 1583285093.00 151.4825 60.0014 32.0000 1.9772 1.9776 417.2661 417.3614 0.0143 -1.0000 -1.0000 2411771 1583285093.10 151.4825 60.0014 32.0000 1.9769 1.9773 417.4342 417.5299 0.0144 -1.0000 -1.0000 2411849 1583285093.20 151.4825 60.0014 32.0000 1.9760 1.9764 417.3740 417.4700 0.0144 -1.0000 -1.0000 2411911 1583285093.30 151.4825 60.0014 32.0000 1.9770 1.9773 417.3487 417.4444 0.0144 -1.0000 -1.0000 2411974 1583285093.40 151.4825 60.0014 32.0000 1.9775 1.9779 417.2849 417.3803 0.0143 -1.0000 -1.0000 2412036 1583285093.50 151.5652 60.0014 32.0000 1.9775 1.9778 417.4459 417.5409 0.0143 -1.0000 -1.0000 2412115 1583285093.60 151.5652 60.0014 32.0000 1.9761 1.9765 417.5128 417.6084 0.0145 -1.0000 -1.0000 2412177 1583285093.70 151.5652 60.0014 32.0000 1.9767 1.9770 417.5217 417.6181 0.0145 -1.0000 -1.0000 2412240 1583285093.80 151.5652 60.0014 32.0000 1.9768 1.9772 417.4314 417.5276 0.0144 -1.0000 -1.0000 2412318 1583285093.90 151.5652 60.0014 32.0000 1.9775 1.9779 417.3195 417.4153 0.0144 -1.0000 -1.0000 2412380 1583285094.00 151.5327 60.0014 32.0000 1.9772 1.9776 417.2218 417.3172 0.0143 -1.0000 -1.0000 2412443 1583285094.10 151.5327 60.0014 32.0000 1.9772 1.9776 417.1979 417.2948 0.0145 -1.0000 -1.0000 2412521 1583285094.20 151.5327 60.0014 32.0000 1.9764 1.9768 417.4574 417.5534 0.0144 -1.0000 -1.0000 2412583 1583285094.30 151.5327 60.0014 32.0000 1.9771 1.9775 417.3602 417.4559 0.0144 -1.0000 -1.0000 2412646 1583285094.40 151.5801 60.0014 32.0000 1.9777 1.9781 417.2462 417.3419 0.0144 -1.0000 -1.0000 2412724 1583285094.50 151.5801 60.0014 32.0000 1.9771 1.9775 417.2882 417.3834 0.0143 -1.0000 -1.0000 2412771 1583285094.60 151.5801 60.0014 32.0000 1.9770 1.9774 417.3823 417.4774 0.0143 -1.0000 -1.0000 2413021 1583285094.70 151.5801 60.0014 32.0000 1.9759 1.9763 417.3656 417.4602 0.0142 -1.0000 -1.0000 2413099 1583285094.80 151.5801 60.0014 32.0000 1.9767 1.9770 417.4044 417.4992 0.0143 -1.0000 -1.0000 2413146 1583285094.90 151.5801 60.0014 32.0000 1.9772 1.9776 417.3496 417.4461 0.0145 -1.0000 -1.0000 2413209 1583285095.00 151.5801 60.0014 32.0000 1.9772 1.9776 417.3292 417.4247 0.0143 -1.0000 -1.0000 2413286 1583285095.10 151.5887 60.0016 32.0000 1.9769 1.9773 417.4257 417.5215 0.0144 -1.0000 -1.0000 2413349 1583285095.20 151.5894 60.0016 32.0000 1.9762 1.9766 417.4266 417.5231 0.0144 -1.0000 -1.0000 2413818 1583285095.30 151.5894 60.0016 32.0000 1.9773 1.9777 417.4438 417.5391 0.0144 -1.0000 -1.0000 2413880 1583285095.40 151.5894 60.0016 32.0000 1.9772 1.9775 417.3709 417.4667 0.0144 -1.0000 -1.0000 2413943 1583285095.50 151.5894 60.0016 32.0000 1.9768 1.9772 417.3381 417.4339 0.0144 -1.0000 -1.0000 2414021 1583285095.60 151.5894 60.0016 32.0000 1.9776 1.9779 417.3429 417.4392 0.0145 -1.0000 -1.0000 2414083 1583285095.70 151.5773 60.0016 32.0000 1.9767 1.9771 417.5094 417.6055 0.0144 -1.0000 -1.0000 2414271 1583285095.80 151.5773 60.0016 32.0000 1.9773 1.9776 417.4171 417.5126 0.0144 -1.0000 -1.0000 2414333 1583285095.90 151.5773 60.0016 32.0000 1.9773 1.9777 417.2806 417.3756 0.0143 -1.0000 -1.0000 2414396 1583285096.00 151.5773 60.0016 32.0000 1.9767 1.9771 417.3199 417.4160 0.0145 -1.0000 -1.0000 2414474 1583285096.10 151.5773 60.0016 32.0000 1.9762 1.9766 417.4282 417.5239 0.0143 -1.0000 -1.0000 2414536 1583285096.20 151.5704 60.0016 32.0000 1.9760 1.9764 417.4981 417.5923 0.0142 -1.0000 -1.0000 2414599 1583285096.30 151.5521 60.0016 32.0000 1.9770 1.9773 417.4026 417.4978 0.0143 -1.0000 -1.0000 2414661 1583285096.40 151.5521 60.0016 32.0000 1.9768 1.9772 417.1821 417.2778 0.0144 -1.0000 -1.0000 2414755 1583285096.50 151.5521 60.0016 32.0000 1.9768 1.9772 417.3306 417.4253 0.0142 -1.0000 -1.0000 2414818 1583285096.60 151.5521 60.0016 32.0000 1.9762 1.9766 417.2760 417.3714 0.0144 -1.0000 -1.0000 2414880 1583285096.70 151.5521 60.0016 32.0000 1.9765 1.9769 417.3303 417.4269 0.0144 -1.0000 -1.0000 2414974 1583285096.80 151.4686 60.0016 32.0000 1.9767 1.9770 417.3133 417.4082 0.0142 -1.0000 -1.0000 2415036 1583285096.90 151.4686 60.0016 32.0000 1.9769 1.9773 417.2880 417.3838 0.0144 -1.0000 -1.0000 2415099 1583285097.00 151.4686 60.0016 32.0000 1.9765 1.9769 417.3692 417.4647 0.0144 -1.0000 -1.0000 2415177 1583285097.10 151.4686 60.0016 32.0000 1.9757 1.9760 417.4460 417.5417 0.0144 -1.0000 -1.0000 2415240 1583285097.20 151.4686 60.0016 32.0000 1.9759 1.9763 417.4849 417.5803 0.0143 -1.0000 -1.0000 2415380 1583285097.30 151.4686 60.0016 32.0000 1.9755 1.9759 417.4899 417.5855 0.0144 -1.0000 -1.0000 2415443 1583285097.40 151.4687 60.0016 32.0000 1.9775 1.9778 417.3780 417.4733 0.0143 -1.0000 -1.0000 2415505 1583285097.50 151.4687 60.0016 32.0000 1.9778 1.9782 417.3129 417.4080 0.0143 -1.0000 -1.0000 2415568 1583285097.60 151.4687 60.0016 32.0000 1.9772 1.9776 417.3422 417.4374 0.0143 -1.0000 -1.0000 2415631 1583285097.70 151.4687 60.0016 32.0000 1.9769 1.9773 417.4471 417.5429 0.0144 -1.0000 -1.0000 2415849 1583285097.80 151.4687 60.0016 32.0000 1.9755 1.9759 417.3309 417.4262 0.0143 -1.0000 -1.0000 2415927 1583285097.90 151.4698 60.0016 32.0000 1.9771 1.9775 417.2813 417.3766 0.0143 -1.0000 -1.0000 2415990 1583285098.00 151.4698 60.0016 32.0000 1.9769 1.9773 417.2452 417.3406 0.0143 -1.0000 -1.0000 2416052 1583285098.10 151.4698 60.0016 32.0000 1.9767 1.9771 417.4012 417.4967 0.0144 -1.0000 -1.0000 2416115 1583285098.20 151.4698 60.0016 32.0000 1.9762 1.9766 417.4643 417.5597 0.0143 -1.0000 -1.0000 2416740 1583285098.30 151.4698 60.0016 32.0000 1.9764 1.9768 417.3683 417.4649 0.0145 -1.0000 -1.0000 2416802 1583285098.40 151.4698 60.0016 32.0000 1.9768 1.9772 417.2764 417.3715 0.0143 -1.0000 -1.0000 2416880 1583285098.50 151.4853 60.0016 32.0000 1.9771 1.9775 417.3020 417.3961 0.0142 -1.0000 -1.0000 2416943 1583285098.60 151.4853 60.0016 32.0000 1.9767 1.9771 417.3538 417.4499 0.0144 -1.0000 -1.0000 2417068 1583285098.70 151.4853 60.0016 32.0000 1.9763 1.9767 417.4475 417.5430 0.0143 -1.0000 -1.0000 2417146 1583285098.80 151.4853 60.0016 32.0000 1.9766 1.9770 417.5180 417.6130 0.0142 -1.0000 -1.0000 2417209 1583285098.90 151.4853 60.0016 32.0000 1.9765 1.9769 417.3799 417.4749 0.0143 -1.0000 -1.0000 2417271 1583285099.00 151.4810 60.0016 32.0000 1.9767 1.9771 417.2616 417.3570 0.0143 -1.0000 -1.0000 2417333 1583285099.10 151.4808 60.0016 32.0000 1.9768 1.9772 417.3498 417.4448 0.0142 -1.0000 -1.0000 2417396 1583285099.20 151.4808 60.0016 32.0000 1.9762 1.9766 417.4386 417.5337 0.0143 -1.0000 -1.0000 2417474 1583285099.30 151.4808 60.0016 32.0000 1.9771 1.9775 417.3913 417.4871 0.0145 -1.0000 -1.0000 2417599 1583285099.40 151.4808 60.0016 32.0000 1.9773 1.9777 417.3046 417.4013 0.0145 -1.0000 -1.0000 2417661 1583285099.50 151.4792 60.0016 32.0000 1.9779 1.9782 417.2468 417.3422 0.0143 -1.0000 -1.0000 2417740 1583285099.60 151.4691 60.0016 32.0000 1.9772 1.9776 417.3651 417.4610 0.0144 -1.0000 -1.0000 2417802 1583285099.70 151.4691 60.0016 32.0000 1.9763 1.9767 417.4186 417.5142 0.0144 -1.0000 -1.0000 2417865 1583285099.80 151.4691 60.0016 32.0000 1.9765 1.9769 417.4039 417.4993 0.0144 -1.0000 -1.0000 2418271 1583285099.90 151.4691 60.0016 32.0000 1.9775 1.9779 417.3713 417.4659 0.0142 -1.0000 -1.0000 2418333 1583285100.00 151.4691 60.0016 32.0000 1.9775 1.9779 417.3930 417.4880 0.0143 -1.0000 -1.0000 2418396 1583285100.10 151.4668 60.0015 32.0000 1.9780 1.9784 417.3570 417.4524 0.0144 -1.0000 -1.0000 2418474 1583285100.20 151.4668 60.0015 32.0000 1.9762 1.9766 417.4942 417.5902 0.0144 -1.0000 -1.0000 2418536 1583285100.30 151.4668 60.0015 32.0000 1.9763 1.9766 417.5026 417.5980 0.0143 -1.0000 -1.0000 2418786 1583285100.40 151.4668 60.0015 32.0000 1.9772 1.9776 417.3590 417.4541 0.0143 -1.0000 -1.0000 2418849 1583285100.50 151.4668 60.0015 32.0000 1.9776 1.9780 417.2637 417.3590 0.0143 -1.0000 -1.0000 2418912 1583285100.60 151.4668 60.0015 32.0000 1.9775 1.9779 417.4123 417.5073 0.0143 -1.0000 -1.0000 2418990 1583285100.70 151.5195 60.0015 32.0000 1.9764 1.9767 417.4478 417.5434 0.0144 -1.0000 -1.0000 2419068 1583285100.80 151.5402 60.0015 32.0000 1.9769 1.9773 417.4581 417.5537 0.0143 -1.0000 -1.0000 2419130 1583285100.90 151.5402 60.0015 32.0000 1.9774 1.9778 417.3483 417.4446 0.0146 -1.0000 -1.0000 2419193 1583285101.00 151.5402 60.0015 32.0000 1.9777 1.9780 417.3308 417.4260 0.0143 -1.0000 -1.0000 2419271 1583285101.10 151.5402 60.0015 32.0000 1.9772 1.9776 417.4327 417.5283 0.0144 -1.0000 -1.0000 2419333 1583285101.20 151.5402 60.0015 32.0000 1.9769 1.9773 417.3935 417.4895 0.0144 -1.0000 -1.0000 2419396 1583285101.30 151.4610 60.0015 32.0000 1.9773 1.9777 417.3459 417.4424 0.0145 -1.0000 -1.0000 2419474 1583285101.40 151.4610 60.0015 32.0000 1.9774 1.9777 417.3378 417.4334 0.0144 -1.0000 -1.0000 2419536 1583285101.50 151.4610 60.0015 32.0000 1.9774 1.9778 417.2349 417.3304 0.0143 -1.0000 -1.0000 2419615 1583285101.60 151.4610 60.0015 32.0000 1.9770 1.9773 417.3476 417.4429 0.0144 -1.0000 -1.0000 2419677 1583285101.70 151.4610 60.0015 32.0000 1.9762 1.9765 417.4861 417.5813 0.0143 -1.0000 -1.0000 2419740 1583285101.80 151.4727 60.0015 32.0000 1.9766 1.9769 417.3690 417.4650 0.0144 -1.0000 -1.0000 2420677 1583285101.90 151.4836 60.0015 32.0000 1.9772 1.9776 417.3448 417.4401 0.0143 -1.0000 -1.0000 2420740 1583285102.00 151.4836 60.0015 32.0000 1.9772 1.9776 417.2271 417.3220 0.0143 -1.0000 -1.0000 2420818 1583285102.10 151.4836 60.0015 32.0000 1.9766 1.9770 417.3498 417.4465 0.0145 -1.0000 -1.0000 2420896 1583285102.20 151.4836 60.0015 32.0000 1.9768 1.9771 417.5008 417.5964 0.0144 -1.0000 -1.0000 2420958 1583285102.30 151.4836 60.0015 32.0000 1.9759 1.9763 417.4753 417.5706 0.0143 -1.0000 -1.0000 2421021 1583285102.40 151.4956 60.0015 32.0000 1.9764 1.9767 417.3979 417.4933 0.0143 -1.0000 -1.0000 2421099 1583285102.50 151.4965 60.0015 32.0000 1.9768 1.9772 417.3161 417.4113 0.0143 -1.0000 -1.0000 2421161 1583285102.60 151.4965 60.0015 32.0000 1.9766 1.9770 417.3982 417.4941 0.0144 -1.0000 -1.0000 2421224 1583285102.70 151.4965 60.0015 32.0000 1.9764 1.9767 417.4964 417.5924 0.0144 -1.0000 -1.0000 2421286 1583285102.80 151.4965 60.0015 32.0000 1.9773 1.9776 417.3842 417.4806 0.0144 -1.0000 -1.0000 2421349 1583285102.90 151.4965 60.0015 32.0000 1.9779 1.9783 417.3091 417.4052 0.0144 -1.0000 -1.0000 2421412 1583285103.00 151.5470 60.0015 32.0000 1.9771 1.9775 417.2073 417.3026 0.0143 -1.0000 -1.0000 2421490 1583285103.10 151.5470 60.0015 32.0000 1.9768 1.9772 417.2702 417.3660 0.0144 -1.0000 -1.0000 2421552 1583285103.20 151.5470 60.0015 32.0000 1.9754 1.9758 417.4601 417.5565 0.0145 -1.0000 -1.0000 2421646 1583285103.30 151.5470 60.0015 32.0000 1.9767 1.9771 417.3596 417.4553 0.0144 -1.0000 -1.0000 2421708 1583285103.40 151.5470 60.0015 32.0000 1.9775 1.9778 417.2832 417.3793 0.0145 -1.0000 -1.0000 2421771 1583285103.50 151.5470 60.0015 32.0000 1.9774 1.9777 417.2533 417.3493 0.0144 -1.0000 -1.0000 2421849 1583285103.60 151.5470 60.0015 32.0000 1.9773 1.9777 417.3169 417.4122 0.0143 -1.0000 -1.0000 2421911 1583285103.70 151.5470 60.0015 32.0000 1.9766 1.9770 417.4186 417.5146 0.0145 -1.0000 -1.0000 2421974 1583285103.80 151.5470 60.0015 32.0000 1.9768 1.9772 417.3788 417.4743 0.0144 -1.0000 -1.0000 2422052 1583285103.90 151.5470 60.0015 32.0000 1.9771 1.9775 417.2673 417.3627 0.0142 -1.0000 -1.0000 2422240 1583285104.00 151.5470 60.0015 32.0000 1.9770 1.9774 417.3192 417.4136 0.0142 -1.0000 -1.0000 2422302 1583285104.10 151.5708 60.0015 32.0000 1.9768 1.9772 417.2936 417.3894 0.0144 -1.0000 -1.0000 2422365 1583285104.20 151.5708 60.0015 32.0000 1.9763 1.9766 417.4177 417.5140 0.0145 -1.0000 -1.0000 2422427 1583285104.30 151.5708 60.0015 32.0000 1.9762 1.9766 417.4767 417.5732 0.0145 -1.0000 -1.0000 2422505 1583285104.40 151.5708 60.0015 32.0000 1.9768 1.9772 417.4347 417.5306 0.0144 -1.0000 -1.0000 2422786 1583285104.50 151.5708 60.0015 32.0000 1.9773 1.9776 417.3148 417.4103 0.0145 -1.0000 -1.0000 2422849 1583285104.60 151.5708 60.0015 32.0000 1.9774 1.9777 417.2425 417.3386 0.0144 -1.0000 -1.0000 2422912 1583285104.70 151.5695 60.0016 32.0000 1.9770 1.9774 417.3147 417.4110 0.0145 -1.0000 -1.0000 2422990 1583285104.80 151.5695 60.0016 32.0000 1.9769 1.9772 417.4616 417.5579 0.0145 -1.0000 -1.0000 2423052 1583285104.90 151.5695 60.0016 32.0000 1.9762 1.9766 417.3998 417.4954 0.0143 -1.0000 -1.0000 2423224 1583285105.00 151.5695 60.0016 32.0000 1.9772 1.9775 417.2106 417.3061 0.0144 -1.0000 -1.0000 2423302 1583285105.10 151.5695 60.0016 32.0000 1.9767 1.9771 417.2356 417.3317 0.0145 -1.0000 -1.0000 2423365 1583285105.20 151.5194 60.0016 32.0000 1.9764 1.9768 417.2873 417.3834 0.0144 -1.0000 -1.0000 2423443 1583285105.30 151.5194 60.0016 32.0000 1.9764 1.9767 417.4565 417.5524 0.0144 -1.0000 -1.0000 2423505 1583285105.40 151.5194 60.0016 32.0000 1.9764 1.9767 417.5121 417.6071 0.0143 -1.0000 -1.0000 2424365 1583285105.50 151.5194 60.0016 32.0000 1.9758 1.9762 417.4194 417.5152 0.0144 -1.0000 -1.0000 2424443 1583285105.60 151.5194 60.0016 32.0000 1.9766 1.9770 417.3164 417.4120 0.0143 -1.0000 -1.0000 2424505 1583285105.70 151.5298 60.0016 32.0000 1.9764 1.9768 417.2810 417.3763 0.0143 -1.0000 -1.0000 2424568 1583285105.80 151.5361 60.0016 32.0000 1.9770 1.9773 417.2612 417.3569 0.0144 -1.0000 -1.0000 2424630 1583285105.90 151.5361 60.0016 32.0000 1.9764 1.9768 417.4125 417.5087 0.0145 -1.0000 -1.0000 2424693 1583285106.00 151.5361 60.0016 32.0000 1.9759 1.9763 417.4846 417.5809 0.0144 -1.0000 -1.0000 2424755 1583285106.10 151.5361 60.0016 32.0000 1.9759 1.9763 417.4955 417.5909 0.0143 -1.0000 -1.0000 2424833 1583285106.20 151.5361 60.0016 32.0000 1.9765 1.9769 417.3804 417.4756 0.0143 -1.0000 -1.0000 2424896 1583285106.30 151.5438 60.0016 32.0000 1.9768 1.9772 417.2949 417.3905 0.0144 -1.0000 -1.0000 2424974 1583285106.40 151.5448 60.0016 32.0000 1.9766 1.9769 417.2341 417.3296 0.0143 -1.0000 -1.0000 2425052 1583285106.50 151.5448 60.0016 32.0000 1.9762 1.9765 417.3234 417.4200 0.0146 -1.0000 -1.0000 2425115 1583285106.60 151.5448 60.0016 32.0000 1.9766 1.9770 417.3663 417.4623 0.0143 -1.0000 -1.0000 2425177 1583285106.70 151.5448 60.0016 32.0000 1.9766 1.9770 417.4551 417.5493 0.0142 -1.0000 -1.0000 2425255 1583285106.80 151.5448 60.0016 32.0000 1.9769 1.9773 417.3212 417.4169 0.0144 -1.0000 -1.0000 2425318 1583285106.90 151.4707 60.0016 32.0000 1.9771 1.9775 417.2222 417.3194 0.0146 -1.0000 -1.0000 2425380 1583285107.00 151.4707 60.0016 32.0000 1.9765 1.9769 417.2444 417.3401 0.0144 -1.0000 -1.0000 2425443 1583285107.10 151.4707 60.0016 32.0000 1.9761 1.9765 417.4570 417.5528 0.0145 -1.0000 -1.0000 2425505 1583285107.20 151.4707 60.0016 32.0000 1.9768 1.9772 417.4691 417.5650 0.0144 -1.0000 -1.0000 2425583 1583285107.30 151.4707 60.0016 32.0000 1.9771 1.9774 417.3714 417.4681 0.0145 -1.0000 -1.0000 2425646 1583285107.40 151.4663 60.0016 32.0000 1.9774 1.9778 417.3036 417.3999 0.0144 -1.0000 -1.0000 2426458 1583285107.50 151.4654 60.0016 32.0000 1.9765 1.9769 417.2844 417.3809 0.0146 -1.0000 -1.0000 2426521 1583285107.60 151.4654 60.0016 32.0000 1.9757 1.9760 417.3979 417.4945 0.0145 -1.0000 -1.0000 2426583 1583285107.70 151.4654 60.0016 32.0000 1.9760 1.9764 417.5037 417.5984 0.0143 -1.0000 -1.0000 2426661 1583285107.80 151.4654 60.0016 32.0000 1.9779 1.9783 417.3503 417.4456 0.0144 -1.0000 -1.0000 2426724 1583285107.90 151.4651 60.0016 32.0000 1.9772 1.9776 417.2290 417.3246 0.0144 -1.0000 -1.0000 2426786 1583285108.00 151.4646 60.0016 32.0000 1.9772 1.9776 417.2292 417.3246 0.0144 -1.0000 -1.0000 2426849 1583285108.10 151.4646 60.0016 32.0000 1.9768 1.9772 417.2914 417.3874 0.0144 -1.0000 -1.0000 2426927 1583285108.20 151.4646 60.0016 32.0000 1.9766 1.9770 417.3454 417.4413 0.0145 -1.0000 -1.0000 2426990 1583285108.30 151.4646 60.0016 32.0000 1.9773 1.9776 417.2788 417.3760 0.0146 -1.0000 -1.0000 2427052 1583285108.40 151.4646 60.0016 32.0000 1.9775 1.9779 417.1523 417.2482 0.0145 -1.0000 -1.0000 2427130 1583285108.50 151.4611 60.0016 32.0000 1.9774 1.9778 417.2755 417.3715 0.0144 -1.0000 -1.0000 2427193 1583285108.60 151.4611 60.0016 32.0000 1.9765 1.9769 417.3977 417.4938 0.0144 -1.0000 -1.0000 2427255 1583285108.70 151.4611 60.0016 32.0000 1.9765 1.9768 417.4159 417.5115 0.0144 -1.0000 -1.0000 2427318 1583285108.80 151.4611 60.0016 32.0000 1.9765 1.9769 417.2959 417.3923 0.0145 -1.0000 -1.0000 2427380 1583285108.90 151.4611 60.0016 32.0000 1.9767 1.9771 417.2295 417.3252 0.0144 -1.0000 -1.0000 2427443 1583285109.00 151.4611 60.0016 32.0000 1.9772 1.9776 417.1794 417.2755 0.0144 -1.0000 -1.0000 2427521 1583285109.10 151.4743 60.0016 32.0000 1.9774 1.9778 417.2405 417.3362 0.0144 -1.0000 -1.0000 2427583 1583285109.20 151.4743 60.0016 32.0000 1.9772 1.9776 417.3818 417.4785 0.0145 -1.0000 -1.0000 2427661 1583285109.30 151.4743 60.0016 32.0000 1.9768 1.9772 417.5075 417.6034 0.0144 -1.0000 -1.0000 2427724 1583285109.40 151.4743 60.0016 32.0000 1.9775 1.9778 417.2620 417.3579 0.0144 -1.0000 -1.0000 2427786 1583285109.50 151.4743 60.0016 32.0000 1.9773 1.9776 417.2150 417.3100 0.0143 -1.0000 -1.0000 2427849 1583285109.60 151.4743 60.0016 32.0000 1.9773 1.9777 417.2467 417.3419 0.0143 -1.0000 -1.0000 2427911 1583285109.70 151.4845 60.0010 32.0000 1.9769 1.9773 417.4432 417.5389 0.0144 -1.0000 -1.0000 2427974 1583285109.80 151.4845 60.0010 32.0000 1.9763 1.9767 417.4109 417.5063 0.0143 -1.0000 -1.0000 2428052 1583285109.90 151.4845 60.0010 32.0000 1.9774 1.9777 417.3384 417.4338 0.0144 -1.0000 -1.0000 2428115 1583285110.00 151.4845 60.0010 32.0000 1.9776 1.9779 417.2252 417.3204 0.0143 -1.0000 -1.0000 2428240 1583285110.10 151.4845 60.0010 32.0000 1.9780 1.9784 417.3432 417.4386 0.0143 -1.0000 -1.0000 2428318 1583285110.20 151.4374 60.0010 32.0000 1.9773 1.9777 417.4233 417.5191 0.0144 -1.0000 -1.0000 2428380 1583285110.30 151.4374 60.0010 32.0000 1.9765 1.9769 417.4361 417.5317 0.0144 -1.0000 -1.0000 2428443 1583285110.40 151.4374 60.0010 32.0000 1.9768 1.9771 417.3645 417.4600 0.0144 -1.0000 -1.0000 2428521 1583285110.50 151.4374 60.0010 32.0000 1.9770 1.9774 417.2684 417.3637 0.0143 -1.0000 -1.0000 2428599 1583285110.60 151.4374 60.0010 32.0000 1.9776 1.9780 417.2493 417.3452 0.0144 -1.0000 -1.0000 2428661 1583285110.70 151.4685 60.0010 32.0000 1.9770 1.9774 417.2199 417.3154 0.0144 -1.0000 -1.0000 2428724 1583285110.80 151.4983 60.0010 32.0000 1.9768 1.9772 417.3337 417.4301 0.0145 -1.0000 -1.0000 2428786 1583285110.90 151.4983 60.0010 32.0000 1.9763 1.9767 417.4093 417.5053 0.0144 -1.0000 -1.0000 2428849 1583285111.00 151.4983 60.0010 32.0000 1.9768 1.9771 417.3884 417.4845 0.0144 -1.0000 -1.0000 2429131 1583285111.10 151.4983 60.0010 32.0000 1.9777 1.9781 417.2329 417.3286 0.0144 -1.0000 -1.0000 2429193 1583285111.20 151.4983 60.0010 32.0000 1.9774 1.9778 417.2419 417.3373 0.0144 -1.0000 -1.0000 2429271 1583285111.30 151.5076 60.0010 32.0000 1.9771 1.9774 417.3195 417.4149 0.0143 -1.0000 -1.0000 2429318 1583285111.40 151.5076 60.0010 32.0000 1.9764 1.9767 417.4102 417.5053 0.0143 -1.0000 -1.0000 2429396 1583285111.50 151.5076 60.0010 32.0000 1.9768 1.9772 417.4169 417.5126 0.0144 -1.0000 -1.0000 2429458 1583285111.60 151.5076 60.0010 32.0000 1.9767 1.9771 417.3483 417.4444 0.0144 -1.0000 -1.0000 2430286 1583285111.70 151.5076 60.0010 32.0000 1.9771 1.9775 417.3048 417.4002 0.0144 -1.0000 -1.0000 2430349 1583285111.80 151.5165 60.0010 32.0000 1.9767 1.9771 417.4123 417.5088 0.0145 -1.0000 -1.0000 2430427 1583285111.90 151.5165 60.0010 32.0000 1.9761 1.9764 417.3875 417.4833 0.0144 -1.0000 -1.0000 2430490 1583285112.00 151.5165 60.0010 32.0000 1.9769 1.9772 417.2992 417.3950 0.0144 -1.0000 -1.0000 2430552 1583285112.10 151.5165 60.0010 32.0000 1.9775 1.9779 417.2459 417.3420 0.0144 -1.0000 -1.0000 2430630 1583285112.20 151.5165 60.0010 32.0000 1.9778 1.9782 417.3071 417.4027 0.0144 -1.0000 -1.0000 2430693 1583285112.30 151.5194 60.0010 32.0000 1.9770 1.9774 417.3339 417.4305 0.0145 -1.0000 -1.0000 2430755 1583285112.40 151.5766 60.0010 32.0000 1.9764 1.9768 417.3797 417.4748 0.0143 -1.0000 -1.0000 2430833 1583285112.50 151.5766 60.0010 32.0000 1.9775 1.9778 417.2783 417.3741 0.0145 -1.0000 -1.0000 2430896 1583285112.60 151.5766 60.0010 32.0000 1.9775 1.9779 417.1596 417.2547 0.0143 -1.0000 -1.0000 2430958 1583285112.70 151.5766 60.0010 32.0000 1.9772 1.9776 417.3153 417.4115 0.0145 -1.0000 -1.0000 2431021 1583285112.80 151.5766 60.0010 32.0000 1.9758 1.9762 417.3154 417.4118 0.0144 -1.0000 -1.0000 2431083 1583285112.90 151.5907 60.0010 32.0000 1.9766 1.9770 417.2802 417.3758 0.0144 -1.0000 -1.0000 2431146 1583285113.00 151.5907 60.0010 32.0000 1.9771 1.9775 417.2654 417.3615 0.0145 -1.0000 -1.0000 2431240 1583285113.10 151.5907 60.0010 32.0000 1.9770 1.9773 417.2198 417.3158 0.0145 -1.0000 -1.0000 2431302 1583285113.20 151.5907 60.0010 32.0000 1.9764 1.9768 417.3591 417.4553 0.0144 -1.0000 -1.0000 2431365 1583285113.30 151.5907 60.0010 32.0000 1.9769 1.9773 417.3741 417.4701 0.0145 -1.0000 -1.0000 2431427 1583285113.40 151.5864 60.0010 32.0000 1.9770 1.9774 417.2414 417.3372 0.0144 -1.0000 -1.0000 2431490 1583285113.50 151.5630 60.0010 32.0000 1.9767 1.9771 417.1595 417.2547 0.0144 -1.0000 -1.0000 2431568 1583285113.60 151.5630 60.0010 32.0000 1.9770 1.9773 417.3057 417.4014 0.0144 -1.0000 -1.0000 2431818 1583285113.70 151.5630 60.0010 32.0000 1.9766 1.9769 417.3948 417.4907 0.0145 -1.0000 -1.0000 2431880 1583285113.80 151.5630 60.0010 32.0000 1.9765 1.9769 417.4299 417.5262 0.0145 -1.0000 -1.0000 2431958 1583285113.90 151.5630 60.0010 32.0000 1.9762 1.9766 417.3429 417.4395 0.0145 -1.0000 -1.0000 2432021 1583285114.00 151.5549 60.0010 32.0000 1.9766 1.9769 417.3332 417.4292 0.0144 -1.0000 -1.0000 2432083 1583285114.10 151.5549 60.0010 32.0000 1.9760 1.9764 417.3852 417.4807 0.0143 -1.0000 -1.0000 2432318 1583285114.20 151.5549 60.0010 32.0000 1.9764 1.9768 417.4146 417.5110 0.0145 -1.0000 -1.0000 2432380 1583285114.30 151.5549 60.0010 32.0000 1.9764 1.9767 417.4227 417.5186 0.0144 -1.0000 -1.0000 2432443 1583285114.40 151.5549 60.0010 32.0000 1.9768 1.9772 417.2546 417.3503 0.0144 -1.0000 -1.0000 2432521 1583285114.50 151.5539 60.0010 32.0000 1.9774 1.9778 417.1662 417.2625 0.0144 -1.0000 -1.0000 2432583 1583285114.60 151.5466 60.0010 32.0000 1.9769 1.9772 417.2381 417.3338 0.0144 -1.0000 -1.0000 2433365 1583285114.70 151.5466 60.0010 32.0000 1.9772 1.9776 417.2838 417.3814 0.0147 -1.0000 -1.0000 2433443 1583285114.80 151.5466 60.0010 32.0000 1.9764 1.9768 417.4794 417.5754 0.0144 -1.0000 -1.0000 2433505 1583285114.90 151.5466 60.0010 32.0000 1.9751 1.9755 417.4005 417.4964 0.0144 -1.0000 -1.0000 2433568 1583285115.00 151.5466 60.0010 32.0000 1.9766 1.9770 417.3946 417.4906 0.0144 -1.0000 -1.0000 2433630 1583285115.10 151.5158 60.0011 32.0000 1.9767 1.9770 417.2355 417.3318 0.0144 -1.0000 -1.0000 2433693 1583285115.20 151.5131 60.0012 32.0000 1.9767 1.9771 417.3877 417.4834 0.0145 -1.0000 -1.0000 2433771 1583285115.30 151.5131 60.0012 32.0000 1.9759 1.9763 417.3836 417.4809 0.0147 -1.0000 -1.0000 2433833 1583285115.40 151.5131 60.0012 32.0000 1.9773 1.9776 417.3225 417.4188 0.0144 -1.0000 -1.0000 2433896 1583285115.50 151.5131 60.0012 32.0000 1.9772 1.9775 417.3067 417.4026 0.0144 -1.0000 -1.0000 2433974 1583285115.60 151.5176 60.0012 32.0000 1.9776 1.9779 417.1488 417.2444 0.0144 -1.0000 -1.0000 2434036 1583285115.70 151.5447 60.0012 32.0000 1.9770 1.9774 417.3026 417.3986 0.0145 -1.0000 -1.0000 2434161 1583285115.80 151.5447 60.0012 32.0000 1.9769 1.9773 417.3194 417.4150 0.0144 -1.0000 -1.0000 2434224 1583285115.90 151.5447 60.0012 32.0000 1.9766 1.9770 417.4193 417.5159 0.0145 -1.0000 -1.0000 2434286 1583285116.00 151.5447 60.0012 32.0000 1.9776 1.9780 417.2990 417.3945 0.0144 -1.0000 -1.0000 2434349 1583285116.10 151.5447 60.0012 32.0000 1.9769 1.9773 417.2246 417.3204 0.0144 -1.0000 -1.0000 2434427 1583285116.20 151.4653 60.0012 32.0000 1.9770 1.9773 417.1993 417.2956 0.0144 -1.0000 -1.0000 2434599 1583285116.30 151.4653 60.0012 32.0000 1.9768 1.9771 417.2941 417.3897 0.0144 -1.0000 -1.0000 2434661 1583285116.40 151.4653 60.0012 32.0000 1.9763 1.9767 417.3759 417.4720 0.0144 -1.0000 -1.0000 2434740 1583285116.50 151.4653 60.0012 32.0000 1.9768 1.9772 417.3761 417.4721 0.0144 -1.0000 -1.0000 2434802 1583285116.60 151.4653 60.0012 32.0000 1.9781 1.9784 417.2816 417.3771 0.0143 -1.0000 -1.0000 2434865 1583285116.70 151.4455 60.0012 32.0000 1.9776 1.9780 417.2694 417.3651 0.0144 -1.0000 -1.0000 2435130 1583285116.80 151.4257 60.0012 32.0000 1.9766 1.9770 417.3272 417.4233 0.0145 -1.0000 -1.0000 2435193 1583285116.90 151.4257 60.0012 32.0000 1.9764 1.9768 417.3759 417.4728 0.0145 -1.0000 -1.0000 2435255 1583285117.00 151.4257 60.0012 32.0000 1.9757 1.9761 417.4171 417.5134 0.0145 -1.0000 -1.0000 2435333 1583285117.10 151.4257 60.0012 32.0000 1.9770 1.9774 417.3905 417.4860 0.0143 -1.0000 -1.0000 2435396 1583285117.20 151.4257 60.0012 32.0000 1.9769 1.9773 417.3037 417.3993 0.0143 -1.0000 -1.0000 2435458 1583285117.30 151.4762 60.0012 32.0000 1.9775 1.9778 417.2341 417.3295 0.0144 -1.0000 -1.0000 2435536 1583285117.40 151.4762 60.0012 32.0000 1.9778 1.9781 417.1952 417.2921 0.0146 -1.0000 -1.0000 2435599 1583285117.50 151.4762 60.0012 32.0000 1.9768 1.9771 417.5112 417.6072 0.0144 -1.0000 -1.0000 2435661 1583285117.60 151.4762 60.0012 32.0000 1.9772 1.9776 417.3895 417.4858 0.0145 -1.0000 -1.0000 2435724 1583285117.70 151.4762 60.0012 32.0000 1.9776 1.9780 417.2173 417.3135 0.0144 -1.0000 -1.0000 2435786 1583285117.80 151.5045 60.0012 32.0000 1.9777 1.9781 417.2312 417.3272 0.0144 -1.0000 -1.0000 2435865 1583285117.90 151.5538 60.0012 32.0000 1.9775 1.9778 417.3236 417.4198 0.0145 -1.0000 -1.0000 2435927 1583285118.00 151.5538 60.0012 32.0000 1.9767 1.9770 417.3302 417.4263 0.0144 -1.0000 -1.0000 2435990 1583285118.10 151.5538 60.0012 32.0000 1.9768 1.9772 417.4321 417.5282 0.0144 -1.0000 -1.0000 2436068 1583285118.20 151.5538 60.0012 32.0000 1.9768 1.9772 417.3671 417.4623 0.0144 -1.0000 -1.0000 2436130 1583285118.30 151.5538 60.0012 32.0000 1.9778 1.9781 417.1931 417.2891 0.0144 -1.0000 -1.0000 2437083 1583285118.40 151.6219 60.0012 32.0000 1.9775 1.9779 417.1445 417.2411 0.0145 -1.0000 -1.0000 2437161 1583285118.50 151.6219 60.0012 32.0000 1.9772 1.9776 417.2862 417.3818 0.0144 -1.0000 -1.0000 2437224 1583285118.60 151.6219 60.0012 32.0000 1.9760 1.9764 417.3237 417.4190 0.0143 -1.0000 -1.0000 2437286 1583285118.70 151.6219 60.0012 32.0000 1.9779 1.9782 417.3685 417.4646 0.0145 -1.0000 -1.0000 2437365 1583285118.80 151.6219 60.0012 32.0000 1.9781 1.9785 417.3975 417.4936 0.0145 -1.0000 -1.0000 2437427 1583285118.90 151.5531 60.0012 32.0000 1.9782 1.9785 417.1508 417.2475 0.0145 -1.0000 -1.0000 2437490 1583285119.00 151.5180 60.0012 32.0000 1.9766 1.9770 417.3017 417.3976 0.0144 -1.0000 -1.0000 2437552 1583285119.10 151.5180 60.0012 32.0000 1.9763 1.9767 417.4376 417.5329 0.0143 -1.0000 -1.0000 2437615 1583285119.20 151.5180 60.0012 32.0000 1.9764 1.9767 417.4785 417.5755 0.0145 -1.0000 -1.0000 2437693 1583285119.30 151.5180 60.0012 32.0000 1.9771 1.9775 417.2678 417.3637 0.0144 -1.0000 -1.0000 2438036 1583285119.40 151.5180 60.0012 32.0000 1.9779 1.9783 417.2102 417.3055 0.0143 -1.0000 -1.0000 2438099 1583285119.50 151.5182 60.0012 32.0000 1.9772 1.9776 417.3241 417.4207 0.0145 -1.0000 -1.0000 2438177 1583285119.60 151.5182 60.0012 32.0000 1.9763 1.9767 417.3068 417.4027 0.0144 -1.0000 -1.0000 2438240 1583285119.70 151.5182 60.0012 32.0000 1.9765 1.9769 417.4696 417.5657 0.0145 -1.0000 -1.0000 2438302 1583285119.80 151.5182 60.0012 32.0000 1.9766 1.9770 417.2467 417.3429 0.0145 -1.0000 -1.0000 2438380 1583285119.90 151.5182 60.0012 32.0000 1.9770 1.9774 417.2077 417.3037 0.0145 -1.0000 -1.0000 2438443 1583285120.00 151.5182 60.0012 32.0000 1.9774 1.9778 417.2384 417.3351 0.0145 -1.0000 -1.0000 2438505 1583285120.10 151.4850 60.0008 32.0000 1.9764 1.9768 417.3711 417.4674 0.0144 -1.0000 -1.0000 2438568 1583285120.20 151.4850 60.0008 32.0000 1.9760 1.9763 417.5165 417.6118 0.0144 -1.0000 -1.0000 2438630 1583285120.30 151.4850 60.0008 32.0000 1.9754 1.9758 417.4103 417.5065 0.0145 -1.0000 -1.0000 2438865 1583285120.40 151.4850 60.0008 32.0000 1.9767 1.9770 417.3214 417.4167 0.0143 -1.0000 -1.0000 2438943 1583285120.50 151.4850 60.0008 32.0000 1.9762 1.9766 417.1711 417.2670 0.0145 -1.0000 -1.0000 2439005 1583285120.60 151.4850 60.0008 32.0000 1.9763 1.9767 417.3410 417.4374 0.0144 -1.0000 -1.0000 2439068 1583285120.70 151.5169 60.0008 32.0000 1.9767 1.9771 417.3640 417.4601 0.0145 -1.0000 -1.0000 2439146 1583285120.80 151.5229 60.0008 32.0000 1.9767 1.9771 417.3633 417.4591 0.0144 -1.0000 -1.0000 2439209 1583285120.90 151.5229 60.0008 32.0000 1.9776 1.9780 417.2434 417.3393 0.0144 -1.0000 -1.0000 2439271 1583285121.00 151.5229 60.0008 32.0000 1.9773 1.9777 417.3554 417.4511 0.0144 -1.0000 -1.0000 2439333 1583285121.10 151.5229 60.0008 32.0000 1.9764 1.9767 417.3791 417.4750 0.0144 -1.0000 -1.0000 2439396 1583285121.20 151.5229 60.0008 32.0000 1.9764 1.9768 417.3638 417.4602 0.0145 -1.0000 -1.0000 2439474 1583285121.30 151.5152 60.0008 32.0000 1.9771 1.9775 417.2103 417.3064 0.0144 -1.0000 -1.0000 2440146 1583285121.40 151.5152 60.0008 32.0000 1.9772 1.9776 417.1840 417.2796 0.0144 -1.0000 -1.0000 2440208 1583285121.50 151.5152 60.0008 32.0000 1.9768 1.9772 417.3524 417.4481 0.0144 -1.0000 -1.0000 2440286 1583285121.60 151.5152 60.0008 32.0000 1.9766 1.9770 417.4117 417.5076 0.0144 -1.0000 -1.0000 2440349 1583285121.70 151.5152 60.0008 32.0000 1.9759 1.9762 417.4012 417.4963 0.0143 -1.0000 -1.0000 2440411 1583285121.80 151.4557 60.0008 32.0000 1.9772 1.9775 417.1812 417.2771 0.0145 -1.0000 -1.0000 2440490 1583285121.90 151.4521 60.0008 32.0000 1.9770 1.9774 417.1711 417.2670 0.0144 -1.0000 -1.0000 2440552 1583285122.00 151.4521 60.0008 32.0000 1.9775 1.9779 417.1721 417.2680 0.0144 -1.0000 -1.0000 2440615 1583285122.10 151.4521 60.0008 32.0000 1.9770 1.9773 417.3088 417.4042 0.0143 -1.0000 -1.0000 2440677 1583285122.20 151.4521 60.0008 32.0000 1.9765 1.9769 417.3544 417.4501 0.0144 -1.0000 -1.0000 2440740 1583285122.30 151.4521 60.0008 32.0000 1.9768 1.9772 417.2056 417.3018 0.0144 -1.0000 -1.0000 2440802 1583285122.40 151.4521 60.0008 32.0000 1.9777 1.9781 417.1765 417.2706 0.0144 -1.0000 -1.0000 2440880 1583285122.50 151.4653 60.0008 32.0000 1.9767 1.9770 417.3732 417.4684 0.0144 -1.0000 -1.0000 2440943 1583285122.60 151.4653 60.0008 32.0000 1.9758 1.9762 417.5186 417.6145 0.0144 -1.0000 -1.0000 2441005 1583285122.70 151.4653 60.0008 32.0000 1.9762 1.9766 417.4348 417.5302 0.0144 -1.0000 -1.0000 2441083 1583285122.80 151.4653 60.0008 32.0000 1.9769 1.9772 417.3679 417.4643 0.0145 -1.0000 -1.0000 2441146 1583285122.90 151.4653 60.0008 32.0000 1.9771 1.9775 417.1862 417.2829 0.0145 -1.0000 -1.0000 2441209 1583285123.00 151.4653 60.0008 32.0000 1.9768 1.9771 417.2800 417.3757 0.0144 -1.0000 -1.0000 2441271 1583285123.10 151.4653 60.0008 32.0000 1.9773 1.9776 417.2773 417.3730 0.0144 -1.0000 -1.0000 2441333 1583285123.20 151.4653 60.0008 32.0000 1.9767 1.9770 417.3801 417.4751 0.0143 -1.0000 -1.0000 2441412 1583285123.30 151.4653 60.0008 32.0000 1.9774 1.9778 417.3102 417.4065 0.0145 -1.0000 -1.0000 2441474 1583285123.40 151.4653 60.0008 32.0000 1.9772 1.9776 417.2766 417.3731 0.0145 -1.0000 -1.0000 2441615 1583285123.50 151.4653 60.0008 32.0000 1.9775 1.9779 417.2371 417.3330 0.0144 -1.0000 -1.0000 2441677 1583285123.60 151.4555 60.0008 32.0000 1.9770 1.9774 417.3224 417.4180 0.0144 -1.0000 -1.0000 2441740 1583285123.70 151.4291 60.0008 32.0000 1.9764 1.9768 417.4146 417.5101 0.0144 -1.0000 -1.0000 2441802 1583285123.80 151.4291 60.0008 32.0000 1.9770 1.9774 417.4674 417.5628 0.0143 -1.0000 -1.0000 2441880 1583285123.90 151.4291 60.0008 32.0000 1.9767 1.9771 417.3082 417.4046 0.0145 -1.0000 -1.0000 2442286 1583285124.00 151.4291 60.0008 32.0000 1.9778 1.9781 417.2170 417.3132 0.0145 -1.0000 -1.0000 2442349 1583285124.10 151.4291 60.0008 32.0000 1.9769 1.9772 417.2989 417.3952 0.0145 -1.0000 -1.0000 2442411 1583285124.20 151.5179 60.0008 32.0000 1.9763 1.9766 417.4483 417.5446 0.0144 -1.0000 -1.0000 2442474 1583285124.30 151.5179 60.0008 32.0000 1.9764 1.9767 417.4434 417.5396 0.0144 -1.0000 -1.0000 2442536 1583285124.40 151.5179 60.0008 32.0000 1.9769 1.9773 417.3300 417.4256 0.0144 -1.0000 -1.0000 2443036 1583285124.50 151.5179 60.0008 32.0000 1.9776 1.9780 417.1977 417.2937 0.0144 -1.0000 -1.0000 2443099 1583285124.60 151.5179 60.0008 32.0000 1.9773 1.9776 417.2853 417.3810 0.0144 -1.0000 -1.0000 2443161 1583285124.70 151.5175 60.0008 32.0000 1.9765 1.9769 417.4367 417.5327 0.0144 -1.0000 -1.0000 2443224 1583285124.80 151.5172 60.0008 32.0000 1.9772 1.9776 417.4405 417.5363 0.0144 -1.0000 -1.0000 2443286 1583285124.90 151.5172 60.0008 32.0000 1.9771 1.9774 417.3979 417.4943 0.0145 -1.0000 -1.0000 2443568 1583285125.00 151.5172 60.0008 32.0000 1.9773 1.9777 417.2630 417.3589 0.0145 -1.0000 -1.0000 2443646 1583285125.10 151.5172 60.0008 32.0000 1.9774 1.9778 417.2429 417.3393 0.0145 -1.0000 -1.0000 2443708 1583285125.20 151.5172 60.0008 32.0000 1.9768 1.9771 417.4142 417.5100 0.0144 -1.0000 -1.0000 2443771 1583285125.30 151.5377 60.0008 32.0000 1.9765 1.9768 417.3114 417.4081 0.0145 -1.0000 -1.0000 2443833 1583285125.40 151.5377 60.0008 32.0000 1.9769 1.9772 417.4271 417.5231 0.0144 -1.0000 -1.0000 2444021 1583285125.50 151.5377 60.0008 32.0000 1.9768 1.9771 417.3828 417.4790 0.0145 -1.0000 -1.0000 2444099 1583285125.60 151.5377 60.0008 32.0000 1.9774 1.9777 417.3337 417.4293 0.0143 -1.0000 -1.0000 2444161 1583285125.70 151.5377 60.0008 32.0000 1.9771 1.9775 417.4106 417.5064 0.0144 -1.0000 -1.0000 2444224 1583285125.80 151.5600 60.0008 32.0000 1.9759 1.9762 417.4987 417.5937 0.0143 -1.0000 -1.0000 2444286 1583285125.90 151.5604 60.0008 32.0000 1.9764 1.9768 417.4159 417.5114 0.0145 -1.0000 -1.0000 2444349 1583285126.00 151.5604 60.0008 32.0000 1.9772 1.9776 417.1543 417.2503 0.0144 -1.0000 -1.0000 2444411 1583285126.10 151.5604 60.0008 32.0000 1.9774 1.9778 417.2187 417.3145 0.0144 -1.0000 -1.0000 2444490 1583285126.20 151.5604 60.0008 32.0000 1.9767 1.9771 417.2808 417.3765 0.0144 -1.0000 -1.0000 2444552 1583285126.30 151.5604 60.0008 32.0000 1.9766 1.9770 417.3566 417.4516 0.0143 -1.0000 -1.0000 2444615 1583285126.40 151.5921 60.0008 32.0000 1.9766 1.9770 417.4314 417.5281 0.0146 -1.0000 -1.0000 2444849 1583285126.50 151.5921 60.0008 32.0000 1.9769 1.9772 417.4328 417.5293 0.0144 -1.0000 -1.0000 2444912 1583285126.60 151.5921 60.0008 32.0000 1.9773 1.9776 417.3273 417.4224 0.0143 -1.0000 -1.0000 2444974 1583285126.70 151.5921 60.0008 32.0000 1.9781 1.9785 417.2788 417.3745 0.0144 -1.0000 -1.0000 2445052 1583285126.80 151.5921 60.0008 32.0000 1.9759 1.9763 417.4055 417.5010 0.0144 -1.0000 -1.0000 2445115 1583285126.90 151.6071 60.0008 32.0000 1.9766 1.9770 417.4290 417.5246 0.0143 -1.0000 -1.0000 2445255 1583285127.00 151.6122 60.0008 32.0000 1.9766 1.9769 417.4463 417.5411 0.0143 -1.0000 -1.0000 2445318 1583285127.10 151.6122 60.0008 32.0000 1.9775 1.9778 417.2967 417.3930 0.0145 -1.0000 -1.0000 2445380 1583285127.20 151.6122 60.0008 32.0000 1.9781 1.9785 417.1807 417.2772 0.0144 -1.0000 -1.0000 2445458 1583285127.30 151.6122 60.0008 32.0000 1.9775 1.9779 417.1998 417.2965 0.0145 -1.0000 -1.0000 2445521 1583285127.40 151.6122 60.0008 32.0000 1.9767 1.9771 417.3810 417.4761 0.0144 -1.0000 -1.0000 2446240 1583285127.50 151.5919 60.0008 32.0000 1.9759 1.9763 417.4106 417.5072 0.0145 -1.0000 -1.0000 2446349 1583285127.60 151.5919 60.0008 32.0000 1.9768 1.9772 417.4763 417.5735 0.0146 -1.0000 -1.0000 2446411 1583285127.70 151.5919 60.0008 32.0000 1.9767 1.9771 417.3356 417.4313 0.0144 -1.0000 -1.0000 2446568 1583285127.80 151.5919 60.0008 32.0000 1.9784 1.9788 417.2777 417.3740 0.0145 -1.0000 -1.0000 2446630 1583285127.90 151.5919 60.0008 32.0000 1.9769 1.9773 417.3805 417.4768 0.0145 -1.0000 -1.0000 2446693 1583285128.00 151.5975 60.0008 32.0000 1.9760 1.9764 417.4977 417.5941 0.0145 -1.0000 -1.0000 2446755 1583285128.10 151.5975 60.0008 32.0000 1.9763 1.9767 417.4194 417.5155 0.0145 -1.0000 -1.0000 2446833 1583285128.20 151.5975 60.0008 32.0000 1.9770 1.9774 417.3333 417.4295 0.0144 -1.0000 -1.0000 2446896 1583285128.30 151.5975 60.0008 32.0000 1.9777 1.9781 417.3089 417.4047 0.0144 -1.0000 -1.0000 2446958 1583285128.40 151.5975 60.0008 32.0000 1.9774 1.9777 417.2072 417.3026 0.0144 -1.0000 -1.0000 2447036 1583285128.50 151.5558 60.0008 32.0000 1.9768 1.9772 417.3173 417.4133 0.0145 -1.0000 -1.0000 2447130 1583285128.60 151.4823 60.0008 32.0000 1.9759 1.9763 417.3506 417.4464 0.0144 -1.0000 -1.0000 2447193 1583285128.70 151.4823 60.0008 32.0000 1.9765 1.9769 417.4015 417.4977 0.0144 -1.0000 -1.0000 2447271 1583285128.80 151.4823 60.0008 32.0000 1.9766 1.9770 417.3258 417.4216 0.0144 -1.0000 -1.0000 2447333 1583285128.90 151.4823 60.0008 32.0000 1.9774 1.9778 417.2156 417.3104 0.0143 -1.0000 -1.0000 2447396 1583285129.00 151.4823 60.0008 32.0000 1.9776 1.9779 417.2287 417.3248 0.0144 -1.0000 -1.0000 2447474 1583285129.10 151.5178 60.0008 32.0000 1.9762 1.9766 417.5030 417.5988 0.0144 -1.0000 -1.0000 2447536 1583285129.20 151.5178 60.0008 32.0000 1.9765 1.9769 417.4585 417.5543 0.0144 -1.0000 -1.0000 2447599 1583285129.30 151.5178 60.0008 32.0000 1.9769 1.9773 417.3075 417.4044 0.0145 -1.0000 -1.0000 2447661 1583285129.40 151.5178 60.0008 32.0000 1.9772 1.9776 417.2977 417.3937 0.0143 -1.0000 -1.0000 2447724 1583285129.50 151.4609 60.0010 32.0000 1.9768 1.9772 417.3191 417.4149 0.0144 -1.0000 -1.0000 2447802 1583285129.60 151.4599 60.0010 32.0000 1.9768 1.9772 417.2925 417.3882 0.0144 -1.0000 -1.0000 2447865 1583285129.70 151.4599 60.0010 32.0000 1.9759 1.9763 417.4579 417.5538 0.0144 -1.0000 -1.0000 2447927 1583285129.80 151.4599 60.0010 32.0000 1.9768 1.9772 417.4182 417.5139 0.0144 -1.0000 -1.0000 2448005 1583285129.90 151.4599 60.0010 32.0000 1.9768 1.9771 417.4849 417.5805 0.0144 -1.0000 -1.0000 2448068 1583285130.00 151.4599 60.0010 32.0000 1.9761 1.9764 417.2500 417.3464 0.0145 -1.0000 -1.0000 2448318 1583285130.10 151.4599 60.0010 32.0000 1.9772 1.9775 417.2140 417.3096 0.0144 -1.0000 -1.0000 2448396 1583285130.20 151.4568 60.0010 32.0000 1.9764 1.9767 417.3794 417.4759 0.0145 -1.0000 -1.0000 2448458 1583285130.30 151.4568 60.0010 32.0000 1.9765 1.9769 417.4770 417.5728 0.0144 -1.0000 -1.0000 2448521 1583285130.40 151.4568 60.0010 32.0000 1.9769 1.9773 417.4194 417.5154 0.0145 -1.0000 -1.0000 2448583 1583285130.50 151.4568 60.0010 32.0000 1.9772 1.9776 417.2180 417.3146 0.0146 -1.0000 -1.0000 2448771 1583285130.60 151.4568 60.0010 32.0000 1.9767 1.9770 417.2662 417.3633 0.0146 -1.0000 -1.0000 2448833 1583285130.70 151.4568 60.0010 32.0000 1.9764 1.9767 417.3667 417.4628 0.0144 -1.0000 -1.0000 2448896 1583285130.80 151.4711 60.0010 32.0000 1.9767 1.9771 417.4681 417.5645 0.0145 -1.0000 -1.0000 2448958 1583285130.90 151.4716 60.0010 32.0000 1.9770 1.9774 417.3708 417.4677 0.0145 -1.0000 -1.0000 2449021 1583285131.00 151.4716 60.0010 32.0000 1.9772 1.9776 417.2618 417.3578 0.0144 -1.0000 -1.0000 2449271 1583285131.10 151.4716 60.0010 32.0000 1.9775 1.9779 417.2291 417.3255 0.0146 -1.0000 -1.0000 2449333 1583285131.20 151.4716 60.0010 32.0000 1.9775 1.9778 417.3077 417.4036 0.0144 -1.0000 -1.0000 2449412 1583285131.30 151.4716 60.0010 32.0000 1.9771 1.9775 417.2901 417.3863 0.0145 -1.0000 -1.0000 2449474 1583285131.40 151.4882 60.0010 32.0000 1.9767 1.9771 417.4327 417.5290 0.0145 -1.0000 -1.0000 2449536 1583285131.50 151.4882 60.0010 32.0000 1.9772 1.9776 417.3170 417.4134 0.0145 -1.0000 -1.0000 2449599 1583285131.60 151.4882 60.0010 32.0000 1.9775 1.9778 417.2216 417.3175 0.0144 -1.0000 -1.0000 2449786 1583285131.70 151.4882 60.0010 32.0000 1.9775 1.9779 417.3926 417.4880 0.0143 -1.0000 -1.0000 2449849 1583285131.80 151.4882 60.0010 32.0000 1.9775 1.9779 417.4031 417.4987 0.0144 -1.0000 -1.0000 2449927 1583285131.90 151.4882 60.0010 32.0000 1.9766 1.9769 417.5165 417.6112 0.0143 -1.0000 -1.0000 2449990 1583285132.00 151.5056 60.0010 32.0000 1.9767 1.9770 417.4120 417.5087 0.0145 -1.0000 -1.0000 2450052 1583285132.10 151.5056 60.0010 32.0000 1.9771 1.9774 417.2853 417.3810 0.0144 -1.0000 -1.0000 2450286 1583285132.20 151.5056 60.0010 32.0000 1.9787 1.9791 417.2273 417.3232 0.0145 -1.0000 -1.0000 2450349 1583285132.30 151.5056 60.0010 32.0000 1.9774 1.9778 417.3061 417.4026 0.0145 -1.0000 -1.0000 2450411 1583285132.40 151.5056 60.0010 32.0000 1.9764 1.9768 417.3064 417.4029 0.0146 -1.0000 -1.0000 2450490 1583285132.50 151.5579 60.0010 32.0000 1.9769 1.9772 417.3832 417.4802 0.0146 -1.0000 -1.0000 2450552 1583285132.60 151.5612 60.0010 32.0000 1.9775 1.9778 417.1806 417.2756 0.0143 -1.0000 -1.0000 2451068 1583285132.70 151.5612 60.0010 32.0000 1.9775 1.9778 417.2237 417.3200 0.0145 -1.0000 -1.0000 2451146 1583285132.80 151.5612 60.0010 32.0000 1.9768 1.9772 417.2978 417.3937 0.0144 -1.0000 -1.0000 2451209 1583285132.90 151.5612 60.0010 32.0000 1.9762 1.9766 417.3851 417.4817 0.0146 -1.0000 -1.0000 2451271 1583285133.00 151.5584 60.0010 32.0000 1.9760 1.9764 417.4405 417.5374 0.0145 -1.0000 -1.0000 2451333 1583285133.10 151.5485 60.0010 32.0000 1.9766 1.9770 417.3536 417.4498 0.0145 -1.0000 -1.0000 2451536 1583285133.20 151.5485 60.0010 32.0000 1.9765 1.9769 417.2268 417.3237 0.0145 -1.0000 -1.0000 2451615 1583285133.30 151.5485 60.0010 32.0000 1.9769 1.9772 417.2306 417.3249 0.0142 -1.0000 -1.0000 2451677 1583285133.40 151.5485 60.0010 32.0000 1.9755 1.9758 417.3248 417.4200 0.0143 -1.0000 -1.0000 2451740 1583285133.50 151.5485 60.0010 32.0000 1.9766 1.9769 417.4763 417.5711 0.0142 -1.0000 -1.0000 2451802 1583285133.60 151.5794 60.0010 32.0000 1.9764 1.9768 417.5052 417.6010 0.0144 -1.0000 -1.0000 2452052 1583285133.70 151.5794 60.0010 32.0000 1.9773 1.9777 417.1932 417.2896 0.0144 -1.0000 -1.0000 2452115 1583285133.80 151.5794 60.0010 32.0000 1.9770 1.9774 417.3268 417.4222 0.0144 -1.0000 -1.0000 2452177 1583285133.90 151.5794 60.0010 32.0000 1.9770 1.9774 417.5020 417.5995 0.0147 -1.0000 -1.0000 2452240 1583285134.00 151.5794 60.0010 32.0000 1.9762 1.9766 417.4792 417.5763 0.0145 -1.0000 -1.0000 2452302 1583285134.10 151.5730 60.0010 32.0000 1.9760 1.9764 417.3873 417.4834 0.0144 -1.0000 -1.0000 2452380 1583285134.20 151.5672 60.0010 32.0000 1.9768 1.9771 417.2292 417.3255 0.0145 -1.0000 -1.0000 2452474 1583285134.30 151.5672 60.0010 32.0000 1.9774 1.9777 417.2005 417.2966 0.0144 -1.0000 -1.0000 2452552 1583285134.40 151.5672 60.0010 32.0000 1.9770 1.9774 417.2964 417.3924 0.0145 -1.0000 -1.0000 2452615 1583285134.50 151.5672 60.0010 32.0000 1.9763 1.9767 417.2935 417.3900 0.0145 -1.0000 -1.0000 2452677 1583285134.60 151.5672 60.0010 32.0000 1.9761 1.9765 417.4488 417.5444 0.0144 -1.0000 -1.0000 2452786 1583285134.70 151.5216 60.0003 32.0000 1.9757 1.9761 417.3936 417.4896 0.0144 -1.0000 -1.0000 2452865 1583285134.80 151.5216 60.0003 32.0000 1.9762 1.9766 417.2280 417.3234 0.0143 -1.0000 -1.0000 2452927 1583285134.90 151.5216 60.0003 32.0000 1.9764 1.9768 417.1839 417.2803 0.0145 -1.0000 -1.0000 2452990 1583285135.00 151.5216 60.0003 32.0000 1.9763 1.9767 417.3440 417.4398 0.0143 -1.0000 -1.0000 2453052 1583285135.10 151.5216 60.0003 32.0000 1.9756 1.9759 417.2957 417.3907 0.0144 -1.0000 -1.0000 2453115 1583285135.20 151.5211 60.0003 32.0000 1.9763 1.9767 417.2802 417.3767 0.0145 -1.0000 -1.0000 2453302 1583285135.30 151.4978 60.0003 32.0000 1.9771 1.9775 417.3428 417.4382 0.0144 -1.0000 -1.0000 2453365 1583285135.40 151.4978 60.0003 32.0000 1.9778 1.9782 417.2123 417.3080 0.0144 -1.0000 -1.0000 2453427 1583285135.50 151.4978 60.0003 32.0000 1.9766 1.9769 417.1969 417.2921 0.0143 -1.0000 -1.0000 2453505 1583285135.60 151.4978 60.0003 32.0000 1.9765 1.9769 417.3995 417.4960 0.0145 -1.0000 -1.0000 2453568 1583285135.70 151.4978 60.0003 32.0000 1.9765 1.9769 417.3768 417.4722 0.0144 -1.0000 -1.0000 2454146 1583285135.80 151.4784 60.0003 32.0000 1.9769 1.9772 417.3516 417.4475 0.0144 -1.0000 -1.0000 2454224 1583285135.90 151.4757 60.0003 32.0000 1.9773 1.9777 417.2505 417.3470 0.0145 -1.0000 -1.0000 2454286 1583285136.00 151.4757 60.0003 32.0000 1.9763 1.9767 417.3573 417.4545 0.0145 -1.0000 -1.0000 2454349 1583285136.10 151.4757 60.0003 32.0000 1.9757 1.9761 417.4314 417.5268 0.0144 -1.0000 -1.0000 2454411 1583285136.20 151.4757 60.0003 32.0000 1.9770 1.9774 417.4261 417.5221 0.0144 -1.0000 -1.0000 2454474 1583285136.30 151.4842 60.0003 32.0000 1.9767 1.9771 417.3296 417.4241 0.0142 -1.0000 -1.0000 2454536 1583285136.40 151.5379 60.0003 32.0000 1.9772 1.9776 417.2077 417.3026 0.0144 -1.0000 -1.0000 2454615 1583285136.50 151.5379 60.0003 32.0000 1.9771 1.9774 417.3073 417.4035 0.0144 -1.0000 -1.0000 2454677 1583285136.60 151.5379 60.0003 32.0000 1.9766 1.9770 417.4471 417.5437 0.0145 -1.0000 -1.0000 2454755 1583285136.70 151.5379 60.0003 32.0000 1.9761 1.9764 417.4698 417.5644 0.0143 -1.0000 -1.0000 2454880 1583285136.80 151.5379 60.0003 32.0000 1.9767 1.9771 417.2758 417.3714 0.0144 -1.0000 -1.0000 2454943 1583285136.90 151.4418 60.0003 32.0000 1.9764 1.9768 417.3137 417.4093 0.0144 -1.0000 -1.0000 2455005 1583285137.00 151.4418 60.0003 32.0000 1.9773 1.9777 417.2420 417.3379 0.0145 -1.0000 -1.0000 2455083 1583285137.10 151.4418 60.0003 32.0000 1.9769 1.9773 417.3069 417.4035 0.0145 -1.0000 -1.0000 2455146 1583285137.20 151.4418 60.0003 32.0000 1.9766 1.9770 417.4189 417.5156 0.0145 -1.0000 -1.0000 2455380 1583285137.30 151.4418 60.0003 32.0000 1.9763 1.9767 417.4330 417.5287 0.0144 -1.0000 -1.0000 2455443 1583285137.40 151.4431 60.0003 32.0000 1.9782 1.9786 417.2685 417.3653 0.0145 -1.0000 -1.0000 2455505 1583285137.50 151.4738 60.0003 32.0000 1.9779 1.9783 417.2270 417.3232 0.0145 -1.0000 -1.0000 2455583 1583285137.60 151.4738 60.0003 32.0000 1.9769 1.9772 417.2002 417.2955 0.0144 -1.0000 -1.0000 2455646 1583285137.70 151.4738 60.0003 32.0000 1.9766 1.9770 417.3279 417.4241 0.0145 -1.0000 -1.0000 2456115 1583285137.80 151.4738 60.0003 32.0000 1.9766 1.9770 417.4173 417.5134 0.0144 -1.0000 -1.0000 2456177 1583285137.90 151.4738 60.0003 32.0000 1.9774 1.9777 417.3564 417.4525 0.0145 -1.0000 -1.0000 2456240 1583285138.00 151.4766 60.0003 32.0000 1.9774 1.9777 417.2535 417.3506 0.0145 -1.0000 -1.0000 2456318 1583285138.10 151.4766 60.0003 32.0000 1.9777 1.9780 417.2841 417.3802 0.0145 -1.0000 -1.0000 2456380 1583285138.20 151.4766 60.0003 32.0000 1.9770 1.9773 417.4713 417.5673 0.0144 -1.0000 -1.0000 2456443 1583285138.30 151.4766 60.0003 32.0000 1.9766 1.9770 417.3952 417.4911 0.0145 -1.0000 -1.0000 2456630 1583285138.40 151.4766 60.0003 32.0000 1.9772 1.9776 417.2330 417.3295 0.0145 -1.0000 -1.0000 2456693 1583285138.50 151.4766 60.0003 32.0000 1.9773 1.9777 417.2280 417.3238 0.0144 -1.0000 -1.0000 2456755 1583285138.60 151.4738 60.0003 32.0000 1.9772 1.9776 417.3248 417.4206 0.0144 -1.0000 -1.0000 2456818 1583285138.70 151.4647 60.0003 32.0000 1.9768 1.9772 417.4291 417.5258 0.0145 -1.0000 -1.0000 2456896 1583285138.80 151.4647 60.0003 32.0000 1.9764 1.9768 417.4001 417.4968 0.0146 -1.0000 -1.0000 2457036 1583285138.90 151.4647 60.0003 32.0000 1.9770 1.9774 417.2955 417.3924 0.0146 -1.0000 -1.0000 2457099 1583285139.00 151.4647 60.0003 32.0000 1.9776 1.9780 417.2819 417.3782 0.0145 -1.0000 -1.0000 2457177 1583285139.10 151.4647 60.0003 32.0000 1.9777 1.9781 417.1817 417.2776 0.0145 -1.0000 -1.0000 2457240 1583285139.20 151.4777 60.0003 32.0000 1.9764 1.9768 417.3601 417.4564 0.0145 -1.0000 -1.0000 2457318 1583285139.30 151.4777 60.0003 32.0000 1.9756 1.9759 417.5134 417.6105 0.0145 -1.0000 -1.0000 2457568 1583285139.40 151.4777 60.0003 32.0000 1.9758 1.9762 417.3633 417.4594 0.0145 -1.0000 -1.0000 2457630 1583285139.50 151.4777 60.0003 32.0000 1.9775 1.9779 417.2222 417.3186 0.0145 -1.0000 -1.0000 2457693 1583285139.60 151.4777 60.0003 32.0000 1.9777 1.9781 417.2237 417.3211 0.0146 -1.0000 -1.0000 2457755 1583285139.70 151.4931 60.0004 32.0000 1.9773 1.9777 417.2800 417.3763 0.0144 -1.0000 -1.0000 2457818 1583285139.80 151.5105 60.0005 32.0000 1.9758 1.9762 417.4239 417.5198 0.0144 -1.0000 -1.0000 2458130 1583285139.90 151.5105 60.0005 32.0000 1.9767 1.9771 417.4157 417.5113 0.0144 -1.0000 -1.0000 2458193 1583285140.00 151.5105 60.0005 32.0000 1.9772 1.9776 417.3482 417.4439 0.0144 -1.0000 -1.0000 2458255 1583285140.10 151.5105 60.0005 32.0000 1.9769 1.9773 417.2295 417.3249 0.0143 -1.0000 -1.0000 2458318 1583285140.20 151.5105 60.0005 32.0000 1.9777 1.9781 417.2024 417.2982 0.0144 -1.0000 -1.0000 2458380 1583285140.30 151.5462 60.0005 32.0000 1.9771 1.9774 417.2701 417.3664 0.0145 -1.0000 -1.0000 2458568 1583285140.40 151.5462 60.0005 32.0000 1.9765 1.9768 417.4628 417.5595 0.0146 -1.0000 -1.0000 2458646 1583285140.50 151.5462 60.0005 32.0000 1.9763 1.9767 417.4731 417.5694 0.0144 -1.0000 -1.0000 2458708 1583285140.60 151.5462 60.0005 32.0000 1.9767 1.9771 417.2873 417.3831 0.0144 -1.0000 -1.0000 2458771 1583285140.70 151.5462 60.0005 32.0000 1.9768 1.9771 417.2305 417.3276 0.0145 -1.0000 -1.0000 2458833 1583285140.80 151.5877 60.0005 32.0000 1.9770 1.9774 417.2173 417.3131 0.0144 -1.0000 -1.0000 2459521 1583285140.90 151.6055 60.0005 32.0000 1.9764 1.9768 417.3430 417.4383 0.0144 -1.0000 -1.0000 2459583 1583285141.00 151.6055 60.0005 32.0000 1.9765 1.9769 417.4596 417.5542 0.0143 -1.0000 -1.0000 2459646 1583285141.10 151.6055 60.0005 32.0000 1.9771 1.9775 417.3935 417.4894 0.0144 -1.0000 -1.0000 2459708 1583285141.20 151.6055 60.0005 32.0000 1.9775 1.9779 417.2184 417.3147 0.0145 -1.0000 -1.0000 2459786 1583285141.30 151.6045 60.0005 32.0000 1.9775 1.9779 417.1764 417.2725 0.0144 -1.0000 -1.0000 2500021 1583285141.40 151.5505 60.0005 32.0000 1.9765 1.9769 417.1900 417.2852 0.0144 -1.0000 -1.0000 2500083 1583285141.50 151.5505 60.0005 32.0000 1.9758 1.9762 417.3606 417.4570 0.0145 -1.0000 -1.0000 2500146 1583285141.60 151.5505 60.0005 32.0000 1.9760 1.9763 417.4462 417.5420 0.0144 -1.0000 -1.0000 2500208 1583285141.70 151.5505 60.0005 32.0000 1.9768 1.9772 417.3557 417.4510 0.0144 -1.0000 -1.0000 2500271 1583285141.80 151.5505 60.0005 32.0000 1.9776 1.9780 417.2494 417.3457 0.0145 -1.0000 -1.0000 2500349 1583285141.90 151.5369 60.0005 32.0000 1.9772 1.9775 417.2340 417.3303 0.0145 -1.0000 -1.0000 2500411 1583285142.00 151.5221 60.0005 32.0000 1.9764 1.9767 417.3282 417.4242 0.0145 -1.0000 -1.0000 2500474 1583285142.10 151.5221 60.0005 32.0000 1.9762 1.9766 417.4185 417.5154 0.0146 -1.0000 -1.0000 2500552 1583285142.20 151.5221 60.0005 32.0000 1.9767 1.9770 417.3733 417.4698 0.0145 -1.0000 -1.0000 2500615 1583285142.30 151.5221 60.0005 32.0000 1.9774 1.9778 417.2936 417.3899 0.0145 -1.0000 -1.0000 2500677 1583285142.40 151.5221 60.0005 32.0000 1.9773 1.9777 417.2716 417.3677 0.0145 -1.0000 -1.0000 2501146 1583285142.50 151.5395 60.0005 32.0000 1.9763 1.9767 417.3860 417.4816 0.0143 -1.0000 -1.0000 2501208 1583285142.60 151.5395 60.0005 32.0000 1.9762 1.9766 417.4555 417.5502 0.0143 -1.0000 -1.0000 2501302 1583285142.70 151.5395 60.0005 32.0000 1.9770 1.9773 417.3322 417.4292 0.0145 -1.0000 -1.0000 2501365 1583285142.80 151.5395 60.0005 32.0000 1.9776 1.9780 417.3147 417.4106 0.0144 -1.0000 -1.0000 2501427 1583285142.90 151.5395 60.0005 32.0000 1.9771 1.9775 417.4238 417.5196 0.0144 -1.0000 -1.0000 2501490 1583285143.00 151.4963 60.0005 32.0000 1.9766 1.9770 417.4891 417.5852 0.0144 -1.0000 -1.0000 2501568 1583285143.10 151.4893 60.0005 32.0000 1.9767 1.9771 417.4063 417.5018 0.0144 -1.0000 -1.0000 2501630 1583285143.20 151.4893 60.0005 32.0000 1.9765 1.9769 417.4006 417.4968 0.0145 -1.0000 -1.0000 2501708 1583285143.30 151.4893 60.0005 32.0000 1.9769 1.9773 417.2980 417.3948 0.0145 -1.0000 -1.0000 2501771 1583285143.40 151.4893 60.0005 32.0000 1.9775 1.9779 417.2374 417.3335 0.0144 -1.0000 -1.0000 2501833 1583285143.50 151.4893 60.0005 32.0000 1.9769 1.9773 417.2605 417.3568 0.0145 -1.0000 -1.0000 2501911 1583285143.60 151.4642 60.0005 32.0000 1.9761 1.9765 417.2827 417.3783 0.0144 -1.0000 -1.0000 2501974 1583285143.70 151.4642 60.0005 32.0000 1.9768 1.9772 417.4616 417.5572 0.0143 -1.0000 -1.0000 2502036 1583285143.80 151.4642 60.0005 32.0000 1.9762 1.9766 417.3361 417.4312 0.0143 -1.0000 -1.0000 2502115 1583285143.90 151.4642 60.0005 32.0000 1.9766 1.9770 417.2712 417.3672 0.0145 -1.0000 -1.0000 2502177 1583285144.00 151.4642 60.0005 32.0000 1.9775 1.9779 417.1931 417.2895 0.0145 -1.0000 -1.0000 2502240 1583285144.10 151.4642 60.0005 32.0000 1.9769 1.9773 417.3554 417.4518 0.0145 -1.0000 -1.0000 2502318 1583285144.20 151.4642 60.0005 32.0000 1.9760 1.9764 417.4133 417.5089 0.0144 -1.0000 -1.0000 2502380 1583285144.30 151.4642 60.0005 32.0000 1.9766 1.9770 417.3555 417.4513 0.0144 -1.0000 -1.0000 2502443 1583285144.40 151.4642 60.0005 32.0000 1.9774 1.9778 417.3000 417.3959 0.0145 -1.0000 -1.0000 2503130 1583285144.50 151.4642 60.0005 32.0000 1.9771 1.9775 417.2460 417.3415 0.0143 -1.0000 -1.0000 2503193 1583285144.60 151.4642 60.0005 32.0000 1.9767 1.9771 417.1894 417.2862 0.0145 -1.0000 -1.0000 2503255 1583285144.70 151.4260 60.0005 32.0000 1.9768 1.9772 417.2739 417.3704 0.0146 -1.0000 -1.0000 2503333 1583285144.80 151.4260 60.0005 32.0000 1.9758 1.9762 417.4354 417.5324 0.0146 -1.0000 -1.0000 2503396 1583285144.90 151.4260 60.0005 32.0000 1.9762 1.9766 417.4645 417.5608 0.0144 -1.0000 -1.0000 2503458 1583285145.00 151.4260 60.0005 32.0000 1.9764 1.9767 417.3722 417.4675 0.0143 -1.0000 -1.0000 2503521 1583285145.10 151.4260 60.0005 32.0000 1.9774 1.9777 417.3055 417.4024 0.0146 -1.0000 -1.0000 2503583 1583285145.20 151.4214 60.0005 32.0000 1.9768 1.9771 417.5130 417.6089 0.0144 -1.0000 -1.0000 2503661 1583285145.30 151.4208 60.0005 32.0000 1.9760 1.9764 417.4947 417.5908 0.0145 -1.0000 -1.0000 2503724 1583285145.40 151.4208 60.0005 32.0000 1.9772 1.9776 417.3703 417.4667 0.0145 -1.0000 -1.0000 2503786 1583285145.50 151.4208 60.0005 32.0000 1.9771 1.9775 417.2122 417.3095 0.0146 -1.0000 -1.0000 2503865 1583285145.60 151.4208 60.0005 32.0000 1.9767 1.9771 417.1894 417.2853 0.0144 -1.0000 -1.0000 2503927 1583285145.70 151.4270 60.0005 32.0000 1.9764 1.9768 417.3859 417.4817 0.0144 -1.0000 -1.0000 2503990 1583285145.80 151.4451 60.0005 32.0000 1.9767 1.9770 417.4852 417.5807 0.0143 -1.0000 -1.0000 2504068 1583285145.90 151.4451 60.0005 32.0000 1.9770 1.9774 417.4600 417.5566 0.0145 -1.0000 -1.0000 2504130 1583285146.00 151.4859 60.0005 32.0000 1.9769 1.9773 417.3041 417.4000 0.0144 -1.0000 -1.0000 2504318 1583285146.10 151.4859 60.0005 32.0000 1.9778 1.9782 417.2011 417.2973 0.0145 -1.0000 -1.0000 2504380 1583285146.20 151.4859 60.0005 32.0000 1.9779 1.9783 417.2418 417.3373 0.0144 -1.0000 -1.0000 2504443 1583285146.30 151.4859 60.0005 32.0000 1.9764 1.9768 417.3228 417.4190 0.0144 -1.0000 -1.0000 2504505 1583285146.40 151.4859 60.0005 32.0000 1.9762 1.9766 417.4190 417.5151 0.0145 -1.0000 -1.0000 2504583 1583285146.50 151.4859 60.0005 32.0000 1.9771 1.9774 417.3351 417.4315 0.0145 -1.0000 -1.0000 2504818 1583285146.60 151.4859 60.0005 32.0000 1.9779 1.9782 417.2803 417.3769 0.0145 -1.0000 -1.0000 2504880 1583285146.70 151.4859 60.0005 32.0000 1.9766 1.9770 417.3075 417.4036 0.0144 -1.0000 -1.0000 2504958 1583285146.80 151.5010 60.0005 32.0000 1.9772 1.9776 417.4709 417.5667 0.0145 -1.0000 -1.0000 2505021 1583285146.90 151.5062 60.0005 32.0000 1.9766 1.9770 417.4550 417.5507 0.0144 -1.0000 -1.0000 2505083 1583285147.00 151.5062 60.0005 32.0000 1.9765 1.9769 417.4063 417.5023 0.0144 -1.0000 -1.0000 2505568 1583285147.10 151.5062 60.0005 32.0000 1.9769 1.9773 417.3119 417.4081 0.0145 -1.0000 -1.0000 2505630 1583285147.20 151.5062 60.0005 32.0000 1.9780 1.9784 417.1829 417.2797 0.0146 -1.0000 -1.0000 2505708 1583285147.30 151.5062 60.0005 32.0000 1.9775 1.9779 417.2589 417.3553 0.0145 -1.0000 -1.0000 2505771 1583285147.40 151.5062 60.0005 32.0000 1.9766 1.9770 417.3408 417.4374 0.0145 -1.0000 -1.0000 2505833 1583285147.50 151.4680 60.0005 32.0000 1.9766 1.9770 417.3213 417.4180 0.0146 -1.0000 -1.0000 2506083 1583285147.60 151.4680 60.0005 32.0000 1.9766 1.9769 417.1671 417.2631 0.0144 -1.0000 -1.0000 2506146 1583285147.70 151.4680 60.0005 32.0000 1.9780 1.9784 417.1990 417.2946 0.0144 -1.0000 -1.0000 2506208 1583285147.80 151.4680 60.0005 32.0000 1.9769 1.9772 417.2903 417.3866 0.0145 -1.0000 -1.0000 2506271 1583285147.90 151.4680 60.0005 32.0000 1.9766 1.9769 417.4476 417.5433 0.0144 -1.0000 -1.0000 2506333 1583285148.00 151.4809 60.0005 32.0000 1.9764 1.9768 417.4035 417.4988 0.0143 -1.0000 -1.0000 2506396 1583285148.10 151.4809 60.0005 32.0000 1.9767 1.9771 417.4480 417.5444 0.0146 -1.0000 -1.0000 2506536 1583285148.20 151.4809 60.0005 32.0000 1.9772 1.9776 417.3227 417.4186 0.0145 -1.0000 -1.0000 2506599 1583285148.30 151.4809 60.0005 32.0000 1.9766 1.9770 417.1740 417.2712 0.0145 -1.0000 -1.0000 2506661 1583285148.40 151.4809 60.0005 32.0000 1.9764 1.9768 417.2121 417.3079 0.0144 -1.0000 -1.0000 2506724 1583285148.50 151.4717 60.0005 32.0000 1.9764 1.9768 417.4149 417.5110 0.0145 -1.0000 -1.0000 2506802 1583285148.60 151.4625 60.0005 32.0000 1.9758 1.9761 417.4146 417.5112 0.0145 -1.0000 -1.0000 2506865 1583285148.70 151.4625 60.0005 32.0000 1.9763 1.9767 417.2257 417.3212 0.0143 -1.0000 -1.0000 2506927 1583285148.80 151.4625 60.0005 32.0000 1.9769 1.9772 417.2166 417.3127 0.0145 -1.0000 -1.0000 2507005 1583285148.90 151.4625 60.0005 32.0000 1.9765 1.9768 417.2028 417.2989 0.0144 -1.0000 -1.0000 2507068 1583285149.00 151.4625 60.0005 32.0000 1.9763 1.9767 417.3510 417.4459 0.0142 -1.0000 -1.0000 2507146 1583285149.10 151.4877 60.0005 32.0000 1.9766 1.9770 417.4521 417.5477 0.0144 -1.0000 -1.0000 2507365 1583285149.20 151.4877 60.0005 32.0000 1.9765 1.9768 417.3930 417.4878 0.0143 -1.0000 -1.0000 2507443 1583285149.30 151.4877 60.0005 32.0000 1.9765 1.9768 417.3249 417.4205 0.0143 -1.0000 -1.0000 2507505 1583285149.40 151.4877 60.0005 32.0000 1.9778 1.9782 417.2448 417.3408 0.0145 -1.0000 -1.0000 2507568 1583285149.50 151.4877 60.0005 32.0000 1.9774 1.9777 417.1918 417.2880 0.0144 -1.0000 -1.0000 2507646 1583285149.60 151.4877 60.0005 32.0000 1.9766 1.9770 417.2716 417.3670 0.0144 -1.0000 -1.0000 2507865 1583285149.70 151.5566 60.0003 32.0000 1.9760 1.9764 417.4204 417.5167 0.0145 -1.0000 -1.0000 2507927 1583285149.80 151.5566 60.0003 32.0000 1.9768 1.9772 417.3157 417.4117 0.0144 -1.0000 -1.0000 2508005 1583285149.90 151.5566 60.0003 32.0000 1.9773 1.9777 417.2224 417.3177 0.0144 -1.0000 -1.0000 2508068 1583285150.00 151.5566 60.0003 32.0000 1.9766 1.9770 417.2120 417.3082 0.0145 -1.0000 -1.0000 2508130 1583285150.10 151.5566 60.0003 32.0000 1.9767 1.9770 417.2520 417.3482 0.0144 -1.0000 -1.0000 2508333 1583285150.20 151.5566 60.0003 32.0000 1.9759 1.9763 417.3259 417.4214 0.0144 -1.0000 -1.0000 2508396 1583285150.30 151.5745 60.0003 32.0000 1.9757 1.9761 417.3929 417.4882 0.0143 -1.0000 -1.0000 2508458 1583285150.40 151.5745 60.0003 32.0000 1.9763 1.9767 417.2750 417.3705 0.0144 -1.0000 -1.0000 2508521 1583285150.50 151.5745 60.0003 32.0000 1.9774 1.9778 417.1528 417.2485 0.0144 -1.0000 -1.0000 2508583 1583285150.60 151.5745 60.0003 32.0000 1.9766 1.9770 417.1890 417.2843 0.0143 -1.0000 -1.0000 2508646 1583285150.70 151.5745 60.0003 32.0000 1.9762 1.9766 417.2723 417.3685 0.0145 -1.0000 -1.0000 2508943 1583285150.80 151.5745 60.0003 32.0000 1.9758 1.9762 417.3555 417.4515 0.0144 -1.0000 -1.0000 2509005 1583285150.90 151.5311 60.0003 32.0000 1.9758 1.9762 417.2112 417.3071 0.0144 -1.0000 -1.0000 2509068 1583285151.00 151.5311 60.0003 32.0000 1.9765 1.9769 417.1134 417.2097 0.0145 -1.0000 -1.0000 2509146 1583285151.10 151.5311 60.0003 32.0000 1.9770 1.9774 417.1723 417.2667 0.0143 -1.0000 -1.0000 2509209 1583285151.20 151.5311 60.0003 32.0000 1.9767 1.9771 417.1703 417.2660 0.0144 -1.0000 -1.0000 2509646 1583285151.30 151.5311 60.0003 32.0000 1.9762 1.9766 417.3295 417.4244 0.0142 -1.0000 -1.0000 2509708 1583285151.40 151.5311 60.0003 32.0000 1.9758 1.9762 417.2865 417.3814 0.0143 -1.0000 -1.0000 2509771 1583285151.50 151.5210 60.0003 32.0000 1.9759 1.9763 417.2753 417.3704 0.0144 -1.0000 -1.0000 2509849 1583285151.60 151.5210 60.0003 32.0000 1.9765 1.9769 417.2463 417.3423 0.0144 -1.0000 -1.0000 2509911 1583285151.70 151.5210 60.0003 32.0000 1.9770 1.9773 417.1871 417.2826 0.0144 -1.0000 -1.0000 2510115 1583285151.80 151.5210 60.0003 32.0000 1.9762 1.9766 417.2552 417.3512 0.0145 -1.0000 -1.0000 2510193 1583285151.90 151.5210 60.0003 32.0000 1.9755 1.9758 417.3866 417.4827 0.0144 -1.0000 -1.0000 2510255 1583285152.00 151.4922 60.0003 32.0000 1.9753 1.9757 417.3536 417.4486 0.0143 -1.0000 -1.0000 2510318 1583285152.10 151.4849 60.0003 32.0000 1.9762 1.9766 417.1601 417.2559 0.0145 -1.0000 -1.0000 2510396 1583285152.20 151.4849 60.0003 32.0000 1.9768 1.9772 417.1381 417.2345 0.0145 -1.0000 -1.0000 2510646 1583285152.30 151.4849 60.0003 32.0000 1.9768 1.9772 417.1489 417.2451 0.0145 -1.0000 -1.0000 2510708 1583285152.40 151.4849 60.0003 32.0000 1.9762 1.9766 417.3038 417.3994 0.0144 -1.0000 -1.0000 2510771 1583285152.50 151.4849 60.0003 32.0000 1.9755 1.9759 417.4291 417.5242 0.0144 -1.0000 -1.0000 2510833 1583285152.60 151.5442 60.0003 32.0000 1.9767 1.9771 417.2263 417.3228 0.0145 -1.0000 -1.0000 2510912 1583285152.70 151.5442 60.0003 32.0000 1.9771 1.9774 417.1777 417.2736 0.0144 -1.0000 -1.0000 2511130 1583285152.80 151.5442 60.0003 32.0000 1.9776 1.9780 417.2180 417.3137 0.0144 -1.0000 -1.0000 2511193 1583285152.90 151.5442 60.0003 32.0000 1.9763 1.9767 417.3001 417.3959 0.0144 -1.0000 -1.0000 2511255 1583285153.00 151.5442 60.0003 32.0000 1.9762 1.9766 417.3462 417.4412 0.0143 -1.0000 -1.0000 2511333 1583285153.10 151.4618 60.0003 32.0000 1.9765 1.9769 417.3038 417.3996 0.0144 -1.0000 -1.0000 2511396 1583285153.20 151.4618 60.0003 32.0000 1.9760 1.9764 417.2587 417.3544 0.0144 -1.0000 -1.0000 2511615 1583285153.30 151.4618 60.0003 32.0000 1.9762 1.9766 417.2137 417.3100 0.0145 -1.0000 -1.0000 2511677 1583285153.40 151.4618 60.0003 32.0000 1.9760 1.9764 417.3856 417.4819 0.0144 -1.0000 -1.0000 2511740 1583285153.50 151.4618 60.0003 32.0000 1.9761 1.9765 417.2976 417.3929 0.0144 -1.0000 -1.0000 2511818 1583285153.60 151.4648 60.0003 32.0000 1.9763 1.9766 417.3147 417.4102 0.0144 -1.0000 -1.0000 2511880 1583285153.70 151.4841 60.0003 32.0000 1.9772 1.9775 417.2470 417.3429 0.0144 -1.0000 -1.0000 2512161 1583285153.80 151.4841 60.0003 32.0000 1.9771 1.9775 417.1622 417.2580 0.0144 -1.0000 -1.0000 2512224 1583285153.90 151.4841 60.0003 32.0000 1.9767 1.9770 417.2794 417.3756 0.0145 -1.0000 -1.0000 2512286 1583285154.00 151.4841 60.0003 32.0000 1.9764 1.9767 417.3871 417.4828 0.0143 -1.0000 -1.0000 2512349 1583285154.10 151.4841 60.0003 32.0000 1.9764 1.9768 417.3596 417.4553 0.0144 -1.0000 -1.0000 2512427 1583285154.20 151.4547 60.0003 32.0000 1.9760 1.9763 417.2736 417.3692 0.0144 -1.0000 -1.0000 2512849 1583285154.30 151.4547 60.0003 32.0000 1.9770 1.9773 417.1594 417.2549 0.0144 -1.0000 -1.0000 2512912 1583285154.40 151.4547 60.0003 32.0000 1.9762 1.9766 417.2935 417.3892 0.0145 -1.0000 -1.0000 2512990 1583285154.50 151.4547 60.0003 32.0000 1.9752 1.9756 417.3976 417.4943 0.0144 -1.0000 -1.0000 2513052 1583285154.60 151.4547 60.0003 32.0000 1.9762 1.9765 417.3212 417.4161 0.0142 -1.0000 -1.0000 2513115 1583285154.70 151.4547 60.0003 32.0000 1.9769 1.9772 417.2520 417.3476 0.0144 -1.0000 -1.0000 2513177 1583285154.80 151.4255 60.0001 32.0000 1.9766 1.9770 417.2936 417.3892 0.0143 -1.0000 -1.0000 2513333 1583285154.90 151.4255 60.0001 32.0000 1.9767 1.9771 417.2573 417.3529 0.0144 -1.0000 -1.0000 2513396 1583285155.00 151.4255 60.0001 32.0000 1.9758 1.9762 417.4246 417.5208 0.0144 -1.0000 -1.0000 2513458 1583285155.10 151.4255 60.0001 32.0000 1.9761 1.9765 417.4610 417.5566 0.0144 -1.0000 -1.0000 2513536 1583285155.20 151.4255 60.0001 32.0000 1.9770 1.9774 417.2790 417.3752 0.0145 -1.0000 -1.0000 2513599 1583285155.30 151.4620 60.0001 32.0000 1.9770 1.9774 417.1735 417.2694 0.0144 -1.0000 -1.0000 2513661 1583285155.40 151.4624 60.0001 32.0000 1.9762 1.9766 417.2580 417.3542 0.0144 -1.0000 -1.0000 2513740 1583285155.50 151.4624 60.0001 32.0000 1.9767 1.9770 417.3744 417.4689 0.0143 -1.0000 -1.0000 2513818 1583285155.60 151.4624 60.0001 32.0000 1.9766 1.9770 417.3197 417.4155 0.0144 -1.0000 -1.0000 2513880 1583285155.70 151.4624 60.0001 32.0000 1.9768 1.9772 417.2444 417.3398 0.0143 -1.0000 -1.0000 2513943 1583285155.80 151.4573 60.0001 32.0000 1.9771 1.9775 417.3051 417.4000 0.0144 -1.0000 -1.0000 2514083 1583285155.90 151.4450 60.0001 32.0000 1.9764 1.9768 417.4148 417.5097 0.0144 -1.0000 -1.0000 2514146 1583285156.00 151.4450 60.0001 32.0000 1.9768 1.9771 417.4269 417.5229 0.0145 -1.0000 -1.0000 2514208 1583285156.10 151.4450 60.0001 32.0000 1.9769 1.9773 417.3591 417.4555 0.0145 -1.0000 -1.0000 2514271 1583285156.20 151.4450 60.0001 32.0000 1.9764 1.9768 417.2616 417.3580 0.0145 -1.0000 -1.0000 2514333 1583285156.30 151.4450 60.0001 32.0000 1.9764 1.9768 417.1812 417.2770 0.0144 -1.0000 -1.0000 2514630 1583285156.40 151.4506 60.0001 32.0000 1.9763 1.9767 417.2367 417.3331 0.0144 -1.0000 -1.0000 2514693 1583285156.50 151.4506 60.0001 32.0000 1.9766 1.9770 417.3504 417.4450 0.0143 -1.0000 -1.0000 2514755 1583285156.60 151.4506 60.0001 32.0000 1.9763 1.9767 417.4209 417.5170 0.0145 -1.0000 -1.0000 2514818 1583285156.70 151.4506 60.0001 32.0000 1.9768 1.9772 417.2452 417.3415 0.0145 -1.0000 -1.0000 2514896 1583285156.80 151.4506 60.0001 32.0000 1.9769 1.9773 417.1943 417.2892 0.0143 -1.0000 -1.0000 2514958 1583285156.90 151.4195 60.0001 32.0000 1.9770 1.9773 417.1823 417.2780 0.0145 -1.0000 -1.0000 2515021 1583285157.00 151.4088 60.0001 32.0000 1.9763 1.9767 417.3366 417.4317 0.0142 -1.0000 -1.0000 2515099 1583285157.10 151.4088 60.0001 32.0000 1.9761 1.9765 417.4196 417.5150 0.0144 -1.0000 -1.0000 2515161 1583285157.20 151.4088 60.0001 32.0000 1.9762 1.9766 417.3633 417.4593 0.0144 -1.0000 -1.0000 2515224 1583285157.30 151.4088 60.0001 32.0000 1.9770 1.9774 417.2696 417.3657 0.0145 -1.0000 -1.0000 2515568 1583285157.40 151.4093 60.0001 32.0000 1.9771 1.9775 417.2441 417.3392 0.0143 -1.0000 -1.0000 2515630 1583285157.50 151.4448 60.0001 32.0000 1.9764 1.9768 417.3036 417.3982 0.0142 -1.0000 -1.0000 2515708 1583285157.60 151.4448 60.0001 32.0000 1.9758 1.9762 417.3854 417.4810 0.0144 -1.0000 -1.0000 2515771 1583285157.70 151.4448 60.0001 32.0000 1.9766 1.9770 417.3528 417.4476 0.0143 -1.0000 -1.0000 2515833 1583285157.80 151.4448 60.0001 32.0000 1.9766 1.9769 417.3620 417.4582 0.0144 -1.0000 -1.0000 2516177 1583285157.90 151.4448 60.0001 32.0000 1.9771 1.9775 417.2953 417.3909 0.0143 -1.0000 -1.0000 2516240 1583285158.00 151.4448 60.0001 32.0000 1.9768 1.9772 417.4320 417.5278 0.0145 -1.0000 -1.0000 2516302 1583285158.10 151.4515 60.0001 32.0000 1.9768 1.9772 417.4202 417.5155 0.0143 -1.0000 -1.0000 2516380 1583285158.20 151.4515 60.0001 32.0000 1.9768 1.9772 417.2188 417.3132 0.0143 -1.0000 -1.0000 2516443 1583285158.30 151.4515 60.0001 32.0000 1.9771 1.9775 417.1162 417.2113 0.0143 -1.0000 -1.0000 2516505 1583285158.40 151.4515 60.0001 32.0000 1.9767 1.9771 417.2194 417.3144 0.0143 -1.0000 -1.0000 2516568 1583285158.50 151.4515 60.0001 32.0000 1.9769 1.9773 417.4550 417.5499 0.0143 -1.0000 -1.0000 2516630 1583285158.60 151.5102 60.0001 32.0000 1.9779 1.9782 417.3313 417.4264 0.0144 -1.0000 -1.0000 2516693 1583285158.70 151.5202 60.0001 32.0000 1.9779 1.9783 417.2012 417.2966 0.0143 -1.0000 -1.0000 2516771 1583285158.80 151.5202 60.0001 32.0000 1.9774 1.9778 417.2168 417.3114 0.0143 -1.0000 -1.0000 2516833 1583285158.90 151.5202 60.0001 32.0000 1.9772 1.9776 417.2361 417.3327 0.0145 -1.0000 -1.0000 2517083 1583285159.00 151.5202 60.0001 32.0000 1.9772 1.9775 417.2592 417.3556 0.0145 -1.0000 -1.0000 2517161 1583285159.10 151.5136 60.0001 32.0000 1.9771 1.9774 417.4027 417.4984 0.0143 -1.0000 -1.0000 2517224 1583285159.20 151.5009 60.0001 32.0000 1.9774 1.9777 417.2288 417.3245 0.0144 -1.0000 -1.0000 2517302 1583285159.30 151.5009 60.0001 32.0000 1.9772 1.9776 417.2544 417.3506 0.0145 -1.0000 -1.0000 2517365 1583285159.40 151.5009 60.0001 32.0000 1.9770 1.9774 417.3504 417.4466 0.0145 -1.0000 -1.0000 2517583 1583285159.50 151.5009 60.0001 32.0000 1.9763 1.9767 417.4734 417.5695 0.0144 -1.0000 -1.0000 2517661 1583285159.60 151.5009 60.0001 32.0000 1.9766 1.9770 417.4817 417.5784 0.0146 -1.0000 -1.0000 2517724 1583285159.70 151.5146 60.0010 32.0000 1.9771 1.9775 417.3963 417.4921 0.0143 -1.0000 -1.0000 2517786 1583285159.80 151.5146 60.0010 32.0000 1.9769 1.9773 417.1430 417.2392 0.0145 -1.0000 -1.0000 2517865 1583285159.90 151.5146 60.0010 32.0000 1.9772 1.9776 417.1956 417.2914 0.0144 -1.0000 -1.0000 2518099 1583285160.00 151.5146 60.0010 32.0000 1.9773 1.9777 417.2431 417.3382 0.0143 -1.0000 -1.0000 2518161 1583285160.10 151.5146 60.0010 32.0000 1.9765 1.9769 417.2649 417.3606 0.0144 -1.0000 -1.0000 2518224 1583285160.20 151.5146 60.0010 32.0000 1.9761 1.9764 417.3664 417.4617 0.0143 -1.0000 -1.0000 2518286 1583285160.30 151.5627 60.0010 32.0000 1.9768 1.9772 417.2037 417.2992 0.0144 -1.0000 -1.0000 2518349 1583285160.40 151.5627 60.0010 32.0000 1.9772 1.9776 417.1662 417.2615 0.0143 -1.0000 -1.0000 2518802 1583285160.50 151.5627 60.0010 32.0000 1.9770 1.9773 417.2842 417.3793 0.0144 -1.0000 -1.0000 2518865 1583285160.60 151.5627 60.0010 32.0000 1.9762 1.9766 417.4201 417.5160 0.0146 -1.0000 -1.0000 2518927 1583285160.70 151.5627 60.0010 32.0000 1.9763 1.9767 417.4636 417.5598 0.0143 -1.0000 -1.0000 2518990 1583285160.80 151.5363 60.0010 32.0000 1.9765 1.9769 417.3174 417.4143 0.0145 -1.0000 -1.0000 2519068 1583285160.90 151.5363 60.0010 32.0000 1.9771 1.9774 417.3338 417.4296 0.0144 -1.0000 -1.0000 2519349 1583285161.00 151.5363 60.0010 32.0000 1.9779 1.9783 417.2040 417.3001 0.0145 -1.0000 -1.0000 2519427 1583285161.10 151.5363 60.0010 32.0000 1.9772 1.9776 417.3829 417.4782 0.0143 -1.0000 -1.0000 2519490 1583285161.20 151.5363 60.0010 32.0000 1.9762 1.9766 417.4168 417.5116 0.0143 -1.0000 -1.0000 2519568 1583285161.30 151.5397 60.0010 32.0000 1.9757 1.9761 417.3276 417.4232 0.0144 -1.0000 -1.0000 2519646 1583285161.40 151.5448 60.0010 32.0000 1.9768 1.9772 417.2318 417.3263 0.0141 -1.0000 -1.0000 2519708 1583285161.50 151.5448 60.0010 32.0000 1.9773 1.9777 417.2372 417.3323 0.0144 -1.0000 -1.0000 2519786 1583285161.60 151.5448 60.0010 32.0000 1.9768 1.9771 417.3454 417.4413 0.0145 -1.0000 -1.0000 2519849 1583285161.70 151.5448 60.0010 32.0000 1.9762 1.9766 417.3872 417.4824 0.0143 -1.0000 -1.0000 2519911 1583285161.80 151.5448 60.0010 32.0000 1.9766 1.9770 417.3020 417.3975 0.0144 -1.0000 -1.0000 2519990 1583285161.90 151.5284 60.0010 32.0000 1.9770 1.9774 417.2113 417.3065 0.0144 -1.0000 -1.0000 2520208 1583285162.00 151.5284 60.0010 32.0000 1.9769 1.9773 417.2402 417.3361 0.0144 -1.0000 -1.0000 2520271 1583285162.10 151.5284 60.0010 32.0000 1.9770 1.9773 417.3420 417.4376 0.0144 -1.0000 -1.0000 2520349 1583285162.20 151.5284 60.0010 32.0000 1.9763 1.9767 417.4328 417.5292 0.0145 -1.0000 -1.0000 2520411 1583285162.30 151.5284 60.0010 32.0000 1.9764 1.9767 417.3785 417.4752 0.0145 -1.0000 -1.0000 2520474 1583285162.40 151.5232 60.0010 32.0000 1.9766 1.9770 417.2129 417.3082 0.0143 -1.0000 -1.0000 2520552 1583285162.50 151.5232 60.0010 32.0000 1.9764 1.9768 417.3316 417.4266 0.0143 -1.0000 -1.0000 2520786 1583285162.60 151.5232 60.0010 32.0000 1.9761 1.9765 417.4271 417.5235 0.0144 -1.0000 -1.0000 2520849 1583285162.70 151.5232 60.0010 32.0000 1.9761 1.9765 417.4007 417.4963 0.0144 -1.0000 -1.0000 2520927 1583285162.80 151.5232 60.0010 32.0000 1.9770 1.9773 417.2975 417.3927 0.0143 -1.0000 -1.0000 2520990 1583285162.90 151.5232 60.0010 32.0000 1.9776 1.9780 417.2462 417.3422 0.0144 -1.0000 -1.0000 2521052 1583285163.00 151.5195 60.0010 32.0000 1.9769 1.9773 417.2300 417.3258 0.0145 -1.0000 -1.0000 2521130 1583285163.10 151.5195 60.0010 32.0000 1.9769 1.9773 417.3173 417.4129 0.0143 -1.0000 -1.0000 2521193 1583285163.20 151.5195 60.0010 32.0000 1.9770 1.9774 417.4001 417.4965 0.0145 -1.0000 -1.0000 2521271 1583285163.30 151.5195 60.0010 32.0000 1.9779 1.9783 417.2619 417.3590 0.0146 -1.0000 -1.0000 2521333 1583285163.40 151.5195 60.0010 32.0000 1.9767 1.9771 417.1993 417.2952 0.0144 -1.0000 -1.0000 2521396 1583285163.50 151.5045 60.0010 32.0000 1.9773 1.9777 417.1888 417.2849 0.0145 -1.0000 -1.0000 2521458 1583285163.60 151.5045 60.0010 32.0000 1.9773 1.9776 417.2844 417.3798 0.0144 -1.0000 -1.0000 2521521 1583285163.70 151.5045 60.0010 32.0000 1.9767 1.9771 417.4418 417.5376 0.0144 -1.0000 -1.0000 2521583 1583285163.80 151.5045 60.0010 32.0000 1.9769 1.9773 417.2723 417.3688 0.0146 -1.0000 -1.0000 2521661 1583285163.90 151.5045 60.0010 32.0000 1.9776 1.9780 417.2817 417.3780 0.0145 -1.0000 -1.0000 2521724 1583285164.00 151.5151 60.0010 32.0000 1.9773 1.9777 417.2863 417.3825 0.0145 -1.0000 -1.0000 2522177 1583285164.10 151.5338 60.0010 32.0000 1.9757 1.9761 417.4314 417.5276 0.0144 -1.0000 -1.0000 2522240 1583285164.20 151.5338 60.0010 32.0000 1.9760 1.9764 417.4180 417.5129 0.0142 -1.0000 -1.0000 2522302 1583285164.30 151.5338 60.0010 32.0000 1.9771 1.9775 417.2526 417.3478 0.0144 -1.0000 -1.0000 2522365 1583285164.40 151.5338 60.0010 32.0000 1.9779 1.9782 417.2497 417.3458 0.0144 -1.0000 -1.0000 2522443 1583285164.50 151.5338 60.0010 32.0000 1.9771 1.9775 417.2052 417.3006 0.0144 -1.0000 -1.0000 2522630 1583285164.60 151.4692 60.0010 32.0000 1.9762 1.9766 417.3464 417.4432 0.0145 -1.0000 -1.0000 2522693 1583285164.70 151.4692 60.0010 32.0000 1.9762 1.9766 417.4611 417.5569 0.0144 -1.0000 -1.0000 2522755 1583285164.80 151.4692 60.0010 32.0000 1.9763 1.9766 417.3708 417.4669 0.0145 -1.0000 -1.0000 2522818 1583285164.90 151.4692 60.0010 32.0000 1.9774 1.9778 417.2695 417.3653 0.0144 -1.0000 -1.0000 2522896 1583285165.00 151.4692 60.0010 32.0000 1.9776 1.9780 417.1986 417.2949 0.0145 -1.0000 -1.0000 2523130 1583285165.10 151.5086 60.0003 32.0000 1.9770 1.9774 417.2704 417.3664 0.0143 -1.0000 -1.0000 2523193 1583285165.20 151.5234 60.0001 32.0000 1.9759 1.9763 417.3925 417.4888 0.0145 -1.0000 -1.0000 2523271 1583285165.30 151.5234 60.0001 32.0000 1.9767 1.9771 417.3805 417.4767 0.0144 -1.0000 -1.0000 2523333 1583285165.40 151.5234 60.0001 32.0000 1.9773 1.9777 417.3696 417.4647 0.0143 -1.0000 -1.0000 2523396 1583285165.50 151.5234 60.0001 32.0000 1.9770 1.9774 417.2795 417.3751 0.0144 -1.0000 -1.0000 2523630 1583285165.60 151.5231 60.0001 32.0000 1.9768 1.9771 417.2192 417.3142 0.0143 -1.0000 -1.0000 2523693 1583285165.70 151.4774 60.0001 32.0000 1.9765 1.9769 417.3323 417.4266 0.0142 -1.0000 -1.0000 2523755 1583285165.80 151.4774 60.0001 32.0000 1.9761 1.9764 417.4060 417.5014 0.0144 -1.0000 -1.0000 2523833 1583285165.90 151.4774 60.0001 32.0000 1.9770 1.9774 417.4141 417.5115 0.0146 -1.0000 -1.0000 2523896 1583285166.00 151.4774 60.0001 32.0000 1.9770 1.9773 417.2654 417.3611 0.0144 -1.0000 -1.0000 2524068 1583285166.10 151.4774 60.0001 32.0000 1.9765 1.9769 417.3464 417.4424 0.0144 -1.0000 -1.0000 2524146 1583285166.20 151.4675 60.0001 32.0000 1.9765 1.9768 417.3911 417.4870 0.0145 -1.0000 -1.0000 2524208 1583285166.30 151.4657 60.0001 32.0000 1.9769 1.9772 417.3795 417.4757 0.0144 -1.0000 -1.0000 2524271 1583285166.40 151.4657 60.0001 32.0000 1.9779 1.9782 417.2364 417.3321 0.0144 -1.0000 -1.0000 2524349 1583285166.50 151.4657 60.0001 32.0000 1.9779 1.9783 417.2300 417.3253 0.0143 -1.0000 -1.0000 2524802 1583285166.60 151.4657 60.0001 32.0000 1.9773 1.9776 417.2144 417.3109 0.0145 -1.0000 -1.0000 2524865 1583285166.70 151.4679 60.0001 32.0000 1.9761 1.9765 417.3784 417.4736 0.0143 -1.0000 -1.0000 2524943 1583285166.80 151.4965 60.0001 32.0000 1.9768 1.9772 417.3637 417.4588 0.0144 -1.0000 -1.0000 2525005 1583285166.90 151.4965 60.0001 32.0000 1.9769 1.9773 417.3018 417.3977 0.0144 -1.0000 -1.0000 2525068 1583285167.00 151.4965 60.0001 32.0000 1.9781 1.9784 417.2499 417.3454 0.0145 -1.0000 -1.0000 2525412 1583285167.10 151.4965 60.0001 32.0000 1.9774 1.9778 417.2404 417.3372 0.0145 -1.0000 -1.0000 2525474 1583285167.20 151.4965 60.0001 32.0000 1.9762 1.9766 417.3878 417.4838 0.0144 -1.0000 -1.0000 2525552 1583285167.30 151.4965 60.0001 32.0000 1.9764 1.9768 417.3191 417.4150 0.0145 -1.0000 -1.0000 2525615 1583285167.40 151.4828 60.0001 32.0000 1.9765 1.9768 417.1966 417.2931 0.0145 -1.0000 -1.0000 2525677 1583285167.50 151.4828 60.0001 32.0000 1.9780 1.9784 417.1908 417.2863 0.0144 -1.0000 -1.0000 2525755 1583285167.60 151.4828 60.0001 32.0000 1.9772 1.9775 417.2680 417.3639 0.0144 -1.0000 -1.0000 2525865 1583285167.70 151.4828 60.0001 32.0000 1.9769 1.9773 417.3907 417.4865 0.0144 -1.0000 -1.0000 2525927 1583285167.80 151.4828 60.0001 32.0000 1.9755 1.9759 417.3897 417.4852 0.0144 -1.0000 -1.0000 2526005 1583285167.90 151.4434 60.0001 32.0000 1.9767 1.9770 417.2611 417.3575 0.0145 -1.0000 -1.0000 2526068 1583285168.00 151.4434 60.0001 32.0000 1.9777 1.9781 417.1499 417.2449 0.0143 -1.0000 -1.0000 2526130 1583285168.10 151.4434 60.0001 32.0000 1.9775 1.9778 417.1700 417.2659 0.0145 -1.0000 -1.0000 2526380 1583285168.20 151.4434 60.0001 32.0000 1.9772 1.9776 417.1506 417.2452 0.0142 -1.0000 -1.0000 2526443 1583285168.30 151.4434 60.0001 32.0000 1.9767 1.9770 417.3845 417.4804 0.0144 -1.0000 -1.0000 2526505 1583285168.40 151.4434 60.0001 32.0000 1.9765 1.9769 417.3075 417.4033 0.0144 -1.0000 -1.0000 2526583 1583285168.50 151.4615 60.0001 32.0000 1.9770 1.9774 417.1811 417.2764 0.0143 -1.0000 -1.0000 2526646 1583285168.60 151.4615 60.0001 32.0000 1.9770 1.9773 417.2387 417.3340 0.0143 -1.0000 -1.0000 2526896 1583285168.70 151.4615 60.0001 32.0000 1.9769 1.9773 417.4097 417.5056 0.0144 -1.0000 -1.0000 2526974 1583285168.80 151.4615 60.0001 32.0000 1.9759 1.9763 417.4205 417.5157 0.0142 -1.0000 -1.0000 2527036 1583285168.90 151.4615 60.0001 32.0000 1.9763 1.9767 417.3676 417.4627 0.0144 -1.0000 -1.0000 2527099 1583285169.00 151.4477 60.0001 32.0000 1.9773 1.9776 417.3035 417.3998 0.0144 -1.0000 -1.0000 2527161 1583285169.10 151.4477 60.0001 32.0000 1.9776 1.9780 417.1540 417.2495 0.0144 -1.0000 -1.0000 2527615 1583285169.20 151.4477 60.0001 32.0000 1.9771 1.9774 417.1841 417.2787 0.0141 -1.0000 -1.0000 2527677 1583285169.30 151.4477 60.0001 32.0000 1.9756 1.9760 417.2665 417.3626 0.0144 -1.0000 -1.0000 2527740 1583285169.40 151.4477 60.0001 32.0000 1.9764 1.9767 417.2834 417.3787 0.0143 -1.0000 -1.0000 2527802 1583285169.50 151.4477 60.0001 32.0000 1.9771 1.9775 417.1864 417.2821 0.0144 -1.0000 -1.0000 2527880 1583285169.60 151.4289 60.0005 32.0000 1.9769 1.9773 417.1630 417.2572 0.0142 -1.0000 -1.0000 2528099 1583285169.70 151.4289 60.0005 32.0000 1.9767 1.9771 417.0818 417.1784 0.0145 -1.0000 -1.0000 2528161 1583285169.80 151.4289 60.0005 32.0000 1.9760 1.9764 417.2804 417.3766 0.0144 -1.0000 -1.0000 2528240 1583285169.90 151.4289 60.0005 32.0000 1.9761 1.9765 417.2922 417.3881 0.0144 -1.0000 -1.0000 2528302 1583285170.00 151.4289 60.0005 32.0000 1.9766 1.9770 417.2886 417.3860 0.0146 -1.0000 -1.0000 2528365 1583285170.10 151.4289 60.0005 32.0000 1.9776 1.9780 417.1585 417.2541 0.0143 -1.0000 -1.0000 2528599 1583285170.20 151.4739 60.0005 32.0000 1.9769 1.9773 417.2168 417.3124 0.0144 -1.0000 -1.0000 2528661 1583285170.30 151.4739 60.0005 32.0000 1.9761 1.9764 417.2681 417.3629 0.0143 -1.0000 -1.0000 2528724 1583285170.40 151.4739 60.0005 32.0000 1.9765 1.9769 417.4040 417.4992 0.0143 -1.0000 -1.0000 2528802 1583285170.50 151.4739 60.0005 32.0000 1.9763 1.9766 417.4189 417.5140 0.0143 -1.0000 -1.0000 2528865 1583285170.60 151.4739 60.0005 32.0000 1.9764 1.9767 417.3266 417.4229 0.0145 -1.0000 -1.0000 2528927 1583285170.70 151.5080 60.0005 32.0000 1.9770 1.9774 417.2588 417.3540 0.0144 -1.0000 -1.0000 2529005 1583285170.80 151.5080 60.0005 32.0000 1.9770 1.9774 417.2913 417.3871 0.0143 -1.0000 -1.0000 2529068 1583285170.90 151.5080 60.0005 32.0000 1.9763 1.9767 417.3619 417.4568 0.0143 -1.0000 -1.0000 2529130 1583285171.00 151.5080 60.0005 32.0000 1.9770 1.9774 417.3178 417.4130 0.0143 -1.0000 -1.0000 2529209 1583285171.10 151.5080 60.0005 32.0000 1.9777 1.9781 417.2505 417.3460 0.0144 -1.0000 -1.0000 2529271 1583285171.20 151.5133 60.0005 32.0000 1.9771 1.9775 417.2252 417.3218 0.0145 -1.0000 -1.0000 2529333 1583285171.30 151.5215 60.0005 32.0000 1.9760 1.9764 417.2686 417.3648 0.0144 -1.0000 -1.0000 2529396 1583285171.40 151.5215 60.0005 32.0000 1.9764 1.9768 417.3579 417.4534 0.0144 -1.0000 -1.0000 2529474 1583285171.50 151.5215 60.0005 32.0000 1.9770 1.9774 417.3493 417.4448 0.0143 -1.0000 -1.0000 2529536 1583285171.60 151.5215 60.0005 32.0000 1.9763 1.9767 417.2417 417.3376 0.0144 -1.0000 -1.0000 2529615 1583285171.70 151.5215 60.0005 32.0000 1.9763 1.9767 417.1769 417.2730 0.0144 -1.0000 -1.0000 2529802 1583285171.80 151.5152 60.0005 32.0000 1.9766 1.9770 417.2914 417.3870 0.0144 -1.0000 -1.0000 2529880 1583285171.90 151.5152 60.0005 32.0000 1.9768 1.9772 417.3404 417.4362 0.0144 -1.0000 -1.0000 2529943 1583285172.00 151.5152 60.0005 32.0000 1.9760 1.9763 417.4435 417.5396 0.0144 -1.0000 -1.0000 2530005 1583285172.10 151.5152 60.0005 32.0000 1.9762 1.9766 417.2402 417.3354 0.0143 -1.0000 -1.0000 2530083 1583285172.20 151.5152 60.0005 32.0000 1.9772 1.9775 417.1725 417.2681 0.0144 -1.0000 -1.0000 2530943 1583285172.30 151.5127 60.0005 32.0000 1.9764 1.9768 417.2632 417.3593 0.0145 -1.0000 -1.0000 2531005 1583285172.40 151.5095 60.0005 32.0000 1.9760 1.9764 417.4511 417.5485 0.0145 -1.0000 -1.0000 2531083 1583285172.50 151.5095 60.0005 32.0000 1.9764 1.9767 417.3483 417.4446 0.0145 -1.0000 -1.0000 2531146 1583285172.60 151.5095 60.0005 32.0000 1.9765 1.9769 417.2045 417.3005 0.0144 -1.0000 -1.0000 2531208 1583285172.70 151.5095 60.0005 32.0000 1.9766 1.9770 417.2011 417.2967 0.0144 -1.0000 -1.0000 2531333 1583285172.80 151.5095 60.0005 32.0000 1.9763 1.9767 417.1697 417.2647 0.0143 -1.0000 -1.0000 2531396 1583285172.90 151.4938 60.0005 32.0000 1.9764 1.9768 417.2055 417.3014 0.0146 -1.0000 -1.0000 2531458 1583285173.00 151.4938 60.0005 32.0000 1.9765 1.9769 417.2715 417.3686 0.0146 -1.0000 -1.0000 2531536 1583285173.10 151.4938 60.0005 32.0000 1.9767 1.9771 417.2357 417.3307 0.0143 -1.0000 -1.0000 2531599 1583285173.20 151.4938 60.0005 32.0000 1.9762 1.9766 417.2084 417.3033 0.0143 -1.0000 -1.0000 2531677 1583285173.30 151.4938 60.0005 32.0000 1.9755 1.9759 417.2622 417.3577 0.0144 -1.0000 -1.0000 2531740 1583285173.40 151.5375 60.0005 32.0000 1.9759 1.9762 417.3466 417.4419 0.0144 -1.0000 -1.0000 2531818 1583285173.50 151.5375 60.0005 32.0000 1.9762 1.9765 417.2617 417.3579 0.0145 -1.0000 -1.0000 2531880 1583285173.60 151.5375 60.0005 32.0000 1.9766 1.9770 417.2284 417.3237 0.0143 -1.0000 -1.0000 2531958 1583285173.70 151.5375 60.0005 32.0000 1.9771 1.9775 417.1902 417.2847 0.0142 -1.0000 -1.0000 2532083 1583285173.80 151.5375 60.0005 32.0000 1.9759 1.9763 417.2764 417.3722 0.0144 -1.0000 -1.0000 2532161 1583285173.90 151.5375 60.0005 32.0000 1.9762 1.9766 417.4288 417.5248 0.0145 -1.0000 -1.0000 2532224 1583285174.00 151.5303 60.0005 32.0000 1.9756 1.9760 417.3701 417.4661 0.0144 -1.0000 -1.0000 2532286 1583285174.10 151.5055 60.0005 32.0000 1.9761 1.9765 417.1461 417.2417 0.0143 -1.0000 -1.0000 2532365 1583285174.20 151.5055 60.0005 32.0000 1.9767 1.9771 417.1516 417.2464 0.0144 -1.0000 -1.0000 2532427 1583285174.30 151.5055 60.0005 32.0000 1.9757 1.9761 417.3306 417.4276 0.0146 -1.0000 -1.0000 2532490 1583285174.40 151.5055 60.0005 32.0000 1.9763 1.9767 417.4128 417.5085 0.0144 -1.0000 -1.0000 2532552 1583285174.50 151.5055 60.0005 32.0000 1.9764 1.9768 417.2125 417.3087 0.0145 -1.0000 -1.0000 2532615 1583285174.60 151.4673 60.0007 32.0000 1.9771 1.9774 417.1227 417.2184 0.0144 -1.0000 -1.0000 2532677 1583285174.70 151.4673 60.0007 32.0000 1.9770 1.9774 417.1294 417.2249 0.0144 -1.0000 -1.0000 2532755 1583285174.80 151.4673 60.0007 32.0000 1.9768 1.9772 417.1195 417.2149 0.0143 -1.0000 -1.0000 2532880 1583285174.90 151.4673 60.0007 32.0000 1.9760 1.9764 417.3645 417.4599 0.0144 -1.0000 -1.0000 2532943 1583285175.00 151.4673 60.0007 32.0000 1.9773 1.9777 417.2816 417.3779 0.0145 -1.0000 -1.0000 2533021 1583285175.10 151.4673 60.0007 32.0000 1.9769 1.9773 417.2669 417.3619 0.0143 -1.0000 -1.0000 2533099 1583285175.20 151.4692 60.0007 32.0000 1.9774 1.9778 417.2250 417.3206 0.0143 -1.0000 -1.0000 2533161 1583285175.30 151.4692 60.0007 32.0000 1.9763 1.9766 417.3031 417.3983 0.0143 -1.0000 -1.0000 2533771 1583285175.40 151.4692 60.0007 32.0000 1.9762 1.9765 417.3817 417.4772 0.0144 -1.0000 -1.0000 2533833 1583285175.50 151.4692 60.0007 32.0000 1.9767 1.9771 417.3660 417.4614 0.0143 -1.0000 -1.0000 2533911 1583285175.60 151.4692 60.0007 32.0000 1.9772 1.9776 417.2824 417.3775 0.0144 -1.0000 -1.0000 2533974 1583285175.70 151.4462 60.0007 32.0000 1.9774 1.9778 417.2165 417.3124 0.0144 -1.0000 -1.0000 2534052 1583285175.80 151.4462 60.0007 32.0000 1.9770 1.9774 417.1665 417.2618 0.0143 -1.0000 -1.0000 2534286 1583285175.90 151.4462 60.0007 32.0000 1.9773 1.9777 417.1823 417.2776 0.0143 -1.0000 -1.0000 2534349 1583285176.00 151.4462 60.0007 32.0000 1.9760 1.9763 417.2964 417.3923 0.0144 -1.0000 -1.0000 2534411 1583285176.10 151.4462 60.0007 32.0000 1.9763 1.9766 417.3466 417.4418 0.0143 -1.0000 -1.0000 2534490 1583285176.20 151.4468 60.0007 32.0000 1.9764 1.9768 417.3737 417.4688 0.0144 -1.0000 -1.0000 2534552 1583285176.30 151.4490 60.0007 32.0000 1.9770 1.9773 417.3353 417.4315 0.0144 -1.0000 -1.0000 2534615 1583285176.40 151.4490 60.0007 32.0000 1.9772 1.9775 417.1968 417.2922 0.0144 -1.0000 -1.0000 2534693 1583285176.50 151.4490 60.0007 32.0000 1.9774 1.9778 417.3960 417.4921 0.0144 -1.0000 -1.0000 2534755 1583285176.60 151.4490 60.0007 32.0000 1.9760 1.9764 417.4176 417.5137 0.0145 -1.0000 -1.0000 2534818 1583285176.70 151.4494 60.0007 32.0000 1.9763 1.9766 417.2828 417.3789 0.0143 -1.0000 -1.0000 2534880 1583285176.80 151.4653 60.0007 32.0000 1.9775 1.9779 417.1251 417.2210 0.0144 -1.0000 -1.0000 2535115 1583285176.90 151.4653 60.0007 32.0000 1.9777 1.9780 417.1683 417.2645 0.0145 -1.0000 -1.0000 2535177 1583285177.00 151.4653 60.0007 32.0000 1.9772 1.9776 417.2558 417.3507 0.0143 -1.0000 -1.0000 2535255 1583285177.10 151.4653 60.0007 32.0000 1.9776 1.9780 417.1924 417.2879 0.0143 -1.0000 -1.0000 2535318 1583285177.20 151.4653 60.0007 32.0000 1.9759 1.9763 417.3480 417.4430 0.0144 -1.0000 -1.0000 2535396 1583285177.30 151.4651 60.0007 32.0000 1.9771 1.9774 417.3616 417.4574 0.0144 -1.0000 -1.0000 2535458 1583285177.40 151.4651 60.0007 32.0000 1.9773 1.9777 417.3033 417.3983 0.0143 -1.0000 -1.0000 2535630 1583285177.50 151.4651 60.0007 32.0000 1.9777 1.9781 417.3121 417.4067 0.0142 -1.0000 -1.0000 2535708 1583285177.60 151.4651 60.0007 32.0000 1.9769 1.9773 417.3101 417.4049 0.0143 -1.0000 -1.0000 2535771 1583285177.70 151.4651 60.0007 32.0000 1.9761 1.9764 417.3630 417.4572 0.0143 -1.0000 -1.0000 2535833 1583285177.80 151.4651 60.0007 32.0000 1.9770 1.9773 417.3826 417.4782 0.0143 -1.0000 -1.0000 2535911 1583285177.90 151.4651 60.0007 32.0000 1.9768 1.9772 417.2567 417.3515 0.0143 -1.0000 -1.0000 2536115 1583285178.00 151.4648 60.0007 32.0000 1.9775 1.9778 417.2374 417.3331 0.0144 -1.0000 -1.0000 2536177 1583285178.10 151.4648 60.0007 32.0000 1.9773 1.9777 417.3152 417.4108 0.0144 -1.0000 -1.0000 2536240 1583285178.20 151.4648 60.0007 32.0000 1.9771 1.9775 417.3589 417.4549 0.0144 -1.0000 -1.0000 2536302 1583285178.30 151.4648 60.0007 32.0000 1.9770 1.9774 417.3754 417.4712 0.0144 -1.0000 -1.0000 2536365 1583285178.40 151.4648 60.0007 32.0000 1.9770 1.9773 417.3043 417.4001 0.0143 -1.0000 -1.0000 2536599 1583285178.50 151.4638 60.0007 32.0000 1.9776 1.9780 417.2005 417.2954 0.0144 -1.0000 -1.0000 2536661 1583285178.60 151.4482 60.0007 32.0000 1.9776 1.9780 417.2184 417.3144 0.0144 -1.0000 -1.0000 2536724 1583285178.70 151.4482 60.0007 32.0000 1.9767 1.9771 417.3708 417.4671 0.0145 -1.0000 -1.0000 2536802 1583285178.80 151.4482 60.0007 32.0000 1.9763 1.9766 417.2824 417.3784 0.0144 -1.0000 -1.0000 2536880 1583285178.90 151.4482 60.0007 32.0000 1.9771 1.9775 417.2101 417.3056 0.0144 -1.0000 -1.0000 2537099 1583285179.00 151.4482 60.0007 32.0000 1.9775 1.9778 417.2828 417.3788 0.0142 -1.0000 -1.0000 2537177 1583285179.10 151.4745 60.0007 32.0000 1.9766 1.9770 417.4406 417.5370 0.0145 -1.0000 -1.0000 2537240 1583285179.20 151.4920 60.0007 32.0000 1.9767 1.9771 417.3811 417.4770 0.0144 -1.0000 -1.0000 2537318 1583285179.30 151.4920 60.0007 32.0000 1.9760 1.9764 417.4408 417.5369 0.0145 -1.0000 -1.0000 2537380 1583285179.40 151.4920 60.0007 32.0000 1.9772 1.9776 417.2113 417.3072 0.0144 -1.0000 -1.0000 2537599 1583285179.50 151.4920 60.0007 32.0000 1.9776 1.9780 417.1908 417.2863 0.0143 -1.0000 -1.0000 2537677 1583285179.60 151.4920 60.0007 32.0000 1.9765 1.9769 417.3218 417.4173 0.0144 -1.0000 -1.0000 2537740 1583285179.70 151.5035 60.0004 32.0000 1.9763 1.9767 417.4419 417.5368 0.0143 -1.0000 -1.0000 2537802 1583285179.80 151.5035 60.0004 32.0000 1.9763 1.9767 417.3582 417.4549 0.0144 -1.0000 -1.0000 2537896 1583285179.90 151.5035 60.0004 32.0000 1.9772 1.9775 417.1699 417.2639 0.0141 -1.0000 -1.0000 2538208 1583285180.00 151.5035 60.0004 32.0000 1.9769 1.9773 417.3006 417.3945 0.0142 -1.0000 -1.0000 2538271 1583285180.10 151.5035 60.0004 32.0000 1.9771 1.9775 417.4402 417.5358 0.0144 -1.0000 -1.0000 2538349 1583285180.20 151.5258 60.0004 32.0000 1.9774 1.9777 417.5110 417.6063 0.0143 -1.0000 -1.0000 2538411 1583285180.30 151.5258 60.0004 32.0000 1.9776 1.9780 417.2940 417.3893 0.0144 -1.0000 -1.0000 2538474 1583285180.40 151.5258 60.0004 32.0000 1.9774 1.9778 417.2192 417.3147 0.0144 -1.0000 -1.0000 2538552 1583285180.50 151.5258 60.0004 32.0000 1.9767 1.9771 417.4030 417.4997 0.0145 -1.0000 -1.0000 2539302 1583285180.60 151.5258 60.0004 32.0000 1.9767 1.9770 417.4158 417.5120 0.0145 -1.0000 -1.0000 2539365 1583285180.70 151.5099 60.0004 32.0000 1.9766 1.9769 417.2818 417.3779 0.0144 -1.0000 -1.0000 2539443 1583285180.80 151.4802 60.0004 32.0000 1.9768 1.9772 417.2182 417.3132 0.0143 -1.0000 -1.0000 2539505 1583285180.90 151.4802 60.0004 32.0000 1.9763 1.9767 417.2419 417.3371 0.0143 -1.0000 -1.0000 2539568 1583285181.00 151.4802 60.0004 32.0000 1.9760 1.9764 417.2882 417.3838 0.0144 -1.0000 -1.0000 2539646 1583285181.10 151.4802 60.0004 32.0000 1.9772 1.9776 417.2365 417.3313 0.0141 -1.0000 -1.0000 2539708 1583285181.20 151.4802 60.0004 32.0000 1.9767 1.9771 417.1739 417.2695 0.0145 -1.0000 -1.0000 2539786 1583285181.30 151.5460 60.0004 32.0000 1.9771 1.9775 417.1117 417.2080 0.0145 -1.0000 -1.0000 2539849 1583285181.40 151.5460 60.0004 32.0000 1.9771 1.9774 417.2798 417.3754 0.0143 -1.0000 -1.0000 2539911 1583285181.50 151.5460 60.0004 32.0000 1.9765 1.9769 417.4081 417.5035 0.0144 -1.0000 -1.0000 2539974 1583285181.60 151.5460 60.0004 32.0000 1.9772 1.9776 417.2819 417.3773 0.0144 -1.0000 -1.0000 2540036 1583285181.70 151.5460 60.0004 32.0000 1.9768 1.9771 417.2022 417.2981 0.0144 -1.0000 -1.0000 2540146 1583285181.80 151.5776 60.0004 32.0000 1.9768 1.9772 417.1954 417.2911 0.0144 -1.0000 -1.0000 2540208 1583285181.90 151.5804 60.0004 32.0000 1.9771 1.9775 417.2957 417.3914 0.0144 -1.0000 -1.0000 2540271 1583285182.00 151.5804 60.0004 32.0000 1.9765 1.9769 417.4060 417.5013 0.0143 -1.0000 -1.0000 2540333 1583285182.10 151.5804 60.0004 32.0000 1.9763 1.9767 417.4088 417.5036 0.0143 -1.0000 -1.0000 2540411 1583285182.20 151.5804 60.0004 32.0000 1.9769 1.9773 417.2125 417.3085 0.0145 -1.0000 -1.0000 2540474 1583285182.30 151.5804 60.0004 32.0000 1.9771 1.9774 417.1926 417.2880 0.0143 -1.0000 -1.0000 2540536 1583285182.40 151.5587 60.0004 32.0000 1.9774 1.9777 417.2385 417.3336 0.0144 -1.0000 -1.0000 2540615 1583285182.50 151.5429 60.0004 32.0000 1.9759 1.9763 417.2762 417.3721 0.0144 -1.0000 -1.0000 2540849 1583285182.60 151.5429 60.0004 32.0000 1.9768 1.9772 417.3619 417.4574 0.0144 -1.0000 -1.0000 2540912 1583285182.70 151.5429 60.0004 32.0000 1.9773 1.9777 417.2656 417.3613 0.0144 -1.0000 -1.0000 2540974 1583285182.80 151.5429 60.0004 32.0000 1.9773 1.9777 417.1854 417.2814 0.0144 -1.0000 -1.0000 2541037 1583285182.90 151.5429 60.0004 32.0000 1.9766 1.9770 417.2823 417.3774 0.0143 -1.0000 -1.0000 2541115 1583285183.00 151.5218 60.0004 32.0000 1.9761 1.9765 417.3744 417.4696 0.0144 -1.0000 -1.0000 2541599 1583285183.10 151.5218 60.0004 32.0000 1.9758 1.9762 417.3612 417.4570 0.0144 -1.0000 -1.0000 2541661 1583285183.20 151.5218 60.0004 32.0000 1.9764 1.9768 417.3869 417.4822 0.0143 -1.0000 -1.0000 2541740 1583285183.30 151.5218 60.0004 32.0000 1.9757 1.9761 417.3409 417.4356 0.0143 -1.0000 -1.0000 2541802 1583285183.40 151.5218 60.0004 32.0000 1.9771 1.9775 417.2402 417.3350 0.0142 -1.0000 -1.0000 2541865 1583285183.50 151.5411 60.0004 32.0000 1.9773 1.9776 417.3416 417.4367 0.0143 -1.0000 -1.0000 2542068 1583285183.60 151.5508 60.0004 32.0000 1.9758 1.9762 417.4248 417.5199 0.0143 -1.0000 -1.0000 2542130 1583285183.70 151.5508 60.0004 32.0000 1.9767 1.9770 417.4116 417.5068 0.0143 -1.0000 -1.0000 2542193 1583285183.80 151.5508 60.0004 32.0000 1.9773 1.9776 417.3694 417.4647 0.0143 -1.0000 -1.0000 2542271 1583285183.90 151.5508 60.0004 32.0000 1.9767 1.9771 417.2943 417.3896 0.0144 -1.0000 -1.0000 2542333 1583285184.00 151.5508 60.0004 32.0000 1.9770 1.9774 417.1904 417.2858 0.0142 -1.0000 -1.0000 2542411 1583285184.10 151.4700 60.0004 32.0000 1.9765 1.9768 417.4163 417.5108 0.0143 -1.0000 -1.0000 2542490 1583285184.20 151.4700 60.0004 32.0000 1.9763 1.9767 417.3221 417.4170 0.0143 -1.0000 -1.0000 2542552 1583285184.30 151.4700 60.0004 32.0000 1.9764 1.9767 417.4299 417.5253 0.0143 -1.0000 -1.0000 2542615 1583285184.40 151.4700 60.0004 32.0000 1.9766 1.9770 417.3490 417.4445 0.0144 -1.0000 -1.0000 2542677 1583285184.50 151.4700 60.0004 32.0000 1.9769 1.9773 417.1820 417.2773 0.0143 -1.0000 -1.0000 2542740 1583285184.60 151.5230 60.0003 32.0000 1.9766 1.9769 417.2655 417.3615 0.0144 -1.0000 -1.0000 2542802 1583285184.70 151.5230 60.0003 32.0000 1.9771 1.9775 417.3791 417.4751 0.0144 -1.0000 -1.0000 2542880 1583285184.80 151.5230 60.0003 32.0000 1.9765 1.9769 417.3721 417.4678 0.0143 -1.0000 -1.0000 2542943 1583285184.90 151.5230 60.0003 32.0000 1.9769 1.9772 417.3715 417.4668 0.0144 -1.0000 -1.0000 2543005 1583285185.00 151.5230 60.0003 32.0000 1.9773 1.9777 417.1899 417.2863 0.0144 -1.0000 -1.0000 2543083 1583285185.10 151.5222 60.0003 32.0000 1.9771 1.9774 417.1980 417.2937 0.0144 -1.0000 -1.0000 2543146 1583285185.20 151.4988 60.0003 32.0000 1.9772 1.9776 417.1485 417.2441 0.0143 -1.0000 -1.0000 2543209 1583285185.30 151.4988 60.0003 32.0000 1.9766 1.9770 417.3661 417.4608 0.0142 -1.0000 -1.0000 2543271 1583285185.40 151.4988 60.0003 32.0000 1.9758 1.9761 417.4251 417.5205 0.0144 -1.0000 -1.0000 2543333 1583285185.50 151.4988 60.0003 32.0000 1.9766 1.9770 417.3414 417.4378 0.0145 -1.0000 -1.0000 2543412 1583285185.60 151.4988 60.0003 32.0000 1.9770 1.9774 417.2778 417.3738 0.0144 -1.0000 -1.0000 2544365 1583285185.70 151.4643 60.0003 32.0000 1.9771 1.9775 417.2734 417.3688 0.0143 -1.0000 -1.0000 2544427 1583285185.80 151.4597 60.0003 32.0000 1.9765 1.9769 417.4180 417.5135 0.0144 -1.0000 -1.0000 2544505 1583285185.90 151.4597 60.0003 32.0000 1.9758 1.9762 417.4267 417.5218 0.0143 -1.0000 -1.0000 2544568 1583285186.00 151.4597 60.0003 32.0000 1.9763 1.9767 417.4085 417.5035 0.0143 -1.0000 -1.0000 2544630 1583285186.10 151.4597 60.0003 32.0000 1.9764 1.9768 417.2211 417.3171 0.0144 -1.0000 -1.0000 2544693 1583285186.20 151.4589 60.0003 32.0000 1.9766 1.9770 417.2084 417.3034 0.0144 -1.0000 -1.0000 2544755 1583285186.30 151.4549 60.0003 32.0000 1.9768 1.9772 417.2325 417.3285 0.0144 -1.0000 -1.0000 2544833 1583285186.40 151.4549 60.0003 32.0000 1.9767 1.9771 417.3301 417.4254 0.0143 -1.0000 -1.0000 2544896 1583285186.50 151.4549 60.0003 32.0000 1.9764 1.9768 417.4122 417.5079 0.0143 -1.0000 -1.0000 2544958 1583285186.60 151.4549 60.0003 32.0000 1.9764 1.9768 417.4035 417.4987 0.0144 -1.0000 -1.0000 2545021 1583285186.70 151.4549 60.0003 32.0000 1.9768 1.9772 417.2569 417.3529 0.0144 -1.0000 -1.0000 2545099 1583285186.80 151.4549 60.0003 32.0000 1.9765 1.9769 417.2223 417.3185 0.0145 -1.0000 -1.0000 2545161 1583285186.90 151.4497 60.0003 32.0000 1.9769 1.9773 417.2341 417.3300 0.0144 -1.0000 -1.0000 2545224 1583285187.00 151.4497 60.0003 32.0000 1.9759 1.9763 417.3917 417.4868 0.0143 -1.0000 -1.0000 2545302 1583285187.10 151.4497 60.0003 32.0000 1.9768 1.9772 417.3956 417.4906 0.0142 -1.0000 -1.0000 2545365 1583285187.20 151.4497 60.0003 32.0000 1.9777 1.9781 417.3067 417.4016 0.0143 -1.0000 -1.0000 2545427 1583285187.30 151.4497 60.0003 32.0000 1.9777 1.9780 417.1995 417.2957 0.0145 -1.0000 -1.0000 2545490 1583285187.40 151.4501 60.0003 32.0000 1.9779 1.9782 417.2169 417.3132 0.0144 -1.0000 -1.0000 2545552 1583285187.50 151.4501 60.0003 32.0000 1.9763 1.9767 417.3369 417.4320 0.0144 -1.0000 -1.0000 2545630 1583285187.60 151.4501 60.0003 32.0000 1.9760 1.9764 417.4005 417.4965 0.0144 -1.0000 -1.0000 2545911 1583285187.70 151.4501 60.0003 32.0000 1.9767 1.9770 417.3651 417.4614 0.0144 -1.0000 -1.0000 2545974 1583285187.80 151.4501 60.0003 32.0000 1.9766 1.9770 417.3359 417.4313 0.0143 -1.0000 -1.0000 2546036 1583285187.90 151.4464 60.0003 32.0000 1.9765 1.9769 417.2427 417.3382 0.0144 -1.0000 -1.0000 2546099 1583285188.00 151.4297 60.0003 32.0000 1.9765 1.9769 417.3245 417.4202 0.0144 -1.0000 -1.0000 2546177 1583285188.10 151.4297 60.0003 32.0000 1.9761 1.9765 417.3481 417.4441 0.0145 -1.0000 -1.0000 2546240 1583285188.20 151.4297 60.0003 32.0000 1.9760 1.9764 417.3668 417.4628 0.0143 -1.0000 -1.0000 2546615 1583285188.30 151.4297 60.0003 32.0000 1.9774 1.9778 417.2562 417.3512 0.0143 -1.0000 -1.0000 2546677 1583285188.40 151.4297 60.0003 32.0000 1.9768 1.9772 417.1432 417.2386 0.0143 -1.0000 -1.0000 2546755 1583285188.50 151.4297 60.0003 32.0000 1.9766 1.9770 417.2151 417.3097 0.0144 -1.0000 -1.0000 2546818 1583285188.60 151.4837 60.0003 32.0000 1.9765 1.9769 417.3132 417.4093 0.0144 -1.0000 -1.0000 2546880 1583285188.70 151.4837 60.0003 32.0000 1.9759 1.9763 417.3748 417.4704 0.0144 -1.0000 -1.0000 2547193 1583285188.80 151.4837 60.0003 32.0000 1.9764 1.9767 417.3600 417.4549 0.0143 -1.0000 -1.0000 2547255 1583285188.90 151.4837 60.0003 32.0000 1.9772 1.9775 417.3070 417.4015 0.0142 -1.0000 -1.0000 2547318 1583285189.00 151.4837 60.0003 32.0000 1.9769 1.9772 417.1147 417.2094 0.0143 -1.0000 -1.0000 2547396 1583285189.10 151.4949 60.0003 32.0000 1.9770 1.9773 417.3918 417.4865 0.0142 -1.0000 -1.0000 2547458 1583285189.20 151.4966 60.0003 32.0000 1.9765 1.9769 417.3741 417.4688 0.0142 -1.0000 -1.0000 2547537 1583285189.30 151.4966 60.0003 32.0000 1.9761 1.9765 417.3615 417.4561 0.0142 -1.0000 -1.0000 2547599 1583285189.40 151.4966 60.0003 32.0000 1.9774 1.9777 417.1902 417.2850 0.0143 -1.0000 -1.0000 2547661 1583285189.50 151.4966 60.0003 32.0000 1.9772 1.9775 417.0857 417.1808 0.0143 -1.0000 -1.0000 2547740 1583285189.60 151.4998 60.0002 32.0000 1.9772 1.9775 417.1596 417.2556 0.0146 -1.0000 -1.0000 2547802 1583285189.70 151.5092 59.9999 32.0000 1.9762 1.9766 417.2492 417.3452 0.0145 -1.0000 -1.0000 2547865 1583285189.80 151.5092 59.9999 32.0000 1.9754 1.9758 417.4013 417.4980 0.0144 -1.0000 -1.0000 2547927 1583285189.90 151.5092 59.9999 32.0000 1.9759 1.9763 417.3118 417.4066 0.0143 -1.0000 -1.0000 2547990 1583285190.00 151.5092 59.9999 32.0000 1.9773 1.9777 417.1681 417.2638 0.0144 -1.0000 -1.0000 2548052 1583285190.10 151.5092 59.9999 32.0000 1.9769 1.9773 417.1583 417.2530 0.0142 -1.0000 -1.0000 2548130 1583285190.20 151.5092 59.9999 32.0000 1.9773 1.9776 417.2176 417.3116 0.0141 -1.0000 -1.0000 2548615 1583285190.30 151.5167 59.9999 32.0000 1.9764 1.9768 417.2310 417.3249 0.0142 -1.0000 -1.0000 2548677 1583285190.40 151.5170 59.9999 32.0000 1.9768 1.9772 417.1684 417.2642 0.0144 -1.0000 -1.0000 2548740 1583285190.50 151.5170 59.9999 32.0000 1.9770 1.9774 417.2631 417.3590 0.0144 -1.0000 -1.0000 2548818 1583285190.60 151.5170 59.9999 32.0000 1.9760 1.9764 417.3470 417.4420 0.0142 -1.0000 -1.0000 2548880 1583285190.70 151.5170 59.9999 32.0000 1.9766 1.9769 417.3949 417.4900 0.0144 -1.0000 -1.0000 2549083 1583285190.80 151.5170 59.9999 32.0000 1.9769 1.9773 417.4655 417.5609 0.0143 -1.0000 -1.0000 2549146 1583285190.90 151.5337 59.9999 32.0000 1.9759 1.9763 417.1769 417.2716 0.0143 -1.0000 -1.0000 2549209 1583285191.00 151.5337 59.9999 32.0000 1.9759 1.9763 417.1635 417.2586 0.0143 -1.0000 -1.0000 2549287 1583285191.10 151.5337 59.9999 32.0000 1.9764 1.9767 417.2366 417.3317 0.0143 -1.0000 -1.0000 2549349 1583285191.20 151.5337 59.9999 32.0000 1.9760 1.9763 417.2674 417.3627 0.0143 -1.0000 -1.0000 2549599 1583285191.30 151.5337 59.9999 32.0000 1.9757 1.9761 417.3230 417.4183 0.0143 -1.0000 -1.0000 2549661 1583285191.40 151.5331 59.9999 32.0000 1.9763 1.9766 417.2254 417.3212 0.0144 -1.0000 -1.0000 2549724 1583285191.50 151.5327 59.9999 32.0000 1.9770 1.9774 417.1395 417.2342 0.0143 -1.0000 -1.0000 2549818 1583285191.60 151.5327 59.9999 32.0000 1.9767 1.9771 417.1354 417.2305 0.0143 -1.0000 -1.0000 2549880 1583285191.70 151.5327 59.9999 32.0000 1.9764 1.9768 417.2474 417.3430 0.0143 -1.0000 -1.0000 2549943 1583285191.80 151.5327 59.9999 32.0000 1.9764 1.9768 417.1869 417.2827 0.0144 -1.0000 -1.0000 2550083 1583285191.90 151.5327 59.9999 32.0000 1.9766 1.9770 417.2401 417.3350 0.0143 -1.0000 -1.0000 2550146 1583285192.00 151.4986 59.9999 32.0000 1.9772 1.9776 417.1088 417.2033 0.0142 -1.0000 -1.0000 2550208 1583285192.10 151.4986 59.9999 32.0000 1.9769 1.9772 417.1086 417.2032 0.0143 -1.0000 -1.0000 2550286 1583285192.20 151.4986 59.9999 32.0000 1.9758 1.9762 417.3106 417.4052 0.0143 -1.0000 -1.0000 2550349 1583285192.30 151.4986 59.9999 32.0000 1.9753 1.9756 417.4123 417.5081 0.0144 -1.0000 -1.0000 2551287 1583285192.40 151.4986 59.9999 32.0000 1.9762 1.9766 417.4337 417.5283 0.0142 -1.0000 -1.0000 2551365 1583285192.50 151.4982 59.9999 32.0000 1.9770 1.9774 417.3432 417.4391 0.0143 -1.0000 -1.0000 2551427 1583285192.60 151.4903 59.9999 32.0000 1.9767 1.9770 417.2153 417.3095 0.0143 -1.0000 -1.0000 2551505 1583285192.70 151.4903 59.9999 32.0000 1.9765 1.9769 417.3226 417.4187 0.0145 -1.0000 -1.0000 2551568 1583285192.80 151.4903 59.9999 32.0000 1.9760 1.9763 417.3770 417.4724 0.0143 -1.0000 -1.0000 2551630 1583285192.90 151.4903 59.9999 32.0000 1.9767 1.9771 417.3297 417.4252 0.0144 -1.0000 -1.0000 2551693 1583285193.00 151.4903 59.9999 32.0000 1.9760 1.9764 417.2587 417.3547 0.0145 -1.0000 -1.0000 2551771 1583285193.10 151.4463 59.9999 32.0000 1.9775 1.9779 417.1991 417.2956 0.0145 -1.0000 -1.0000 2551833 1583285193.20 151.4463 59.9999 32.0000 1.9774 1.9777 417.1698 417.2656 0.0144 -1.0000 -1.0000 2551911 1583285193.30 151.4463 59.9999 32.0000 1.9765 1.9769 417.3179 417.4135 0.0144 -1.0000 -1.0000 2551958 1583285193.40 151.4463 59.9999 32.0000 1.9765 1.9769 417.4060 417.5021 0.0145 -1.0000 -1.0000 2552036 1583285193.50 151.4463 59.9999 32.0000 1.9764 1.9767 417.4068 417.5039 0.0145 -1.0000 -1.0000 2552099 1583285193.60 151.4463 59.9999 32.0000 1.9766 1.9770 417.3219 417.4177 0.0144 -1.0000 -1.0000 2552161 1583285193.70 151.4523 59.9999 32.0000 1.9772 1.9776 417.2418 417.3375 0.0144 -1.0000 -1.0000 2552224 1583285193.80 151.4523 59.9999 32.0000 1.9771 1.9774 417.3074 417.4027 0.0143 -1.0000 -1.0000 2552646 1583285193.90 151.4523 59.9999 32.0000 1.9770 1.9774 417.4076 417.5023 0.0143 -1.0000 -1.0000 2552693 1583285194.00 151.4523 59.9999 32.0000 1.9765 1.9768 417.4344 417.5296 0.0144 -1.0000 -1.0000 2552787 1583285194.10 151.4523 59.9999 32.0000 1.9770 1.9774 417.3302 417.4251 0.0143 -1.0000 -1.0000 2552865 1583285194.20 151.4523 59.9999 32.0000 1.9774 1.9778 417.1768 417.2730 0.0144 -1.0000 -1.0000 2552943 1583285194.30 151.4523 59.9999 32.0000 1.9779 1.9783 417.1820 417.2776 0.0144 -1.0000 -1.0000 2553130 1583285194.40 151.4523 59.9999 32.0000 1.9778 1.9782 417.2072 417.3022 0.0143 -1.0000 -1.0000 2553209 1583285194.50 151.4523 59.9999 32.0000 1.9769 1.9773 417.3600 417.4555 0.0144 -1.0000 -1.0000 2553271 1583285194.60 151.4523 59.9999 32.0000 1.9767 1.9770 417.3668 417.4627 0.0144 -1.0000 -1.0000 2553333 1583285194.70 151.4523 59.9999 32.0000 1.9773 1.9777 417.2965 417.3923 0.0144 -1.0000 -1.0000 2553396 1583285194.80 151.5377 60.0003 32.0000 1.9779 1.9783 417.2875 417.3838 0.0144 -1.0000 -1.0000 2553458 1583285194.90 151.5377 60.0003 32.0000 1.9762 1.9765 417.4012 417.4964 0.0144 -1.0000 -1.0000 2553536 1583285195.00 151.5377 60.0003 32.0000 1.9765 1.9769 417.3647 417.4607 0.0144 -1.0000 -1.0000 2553599 1583285195.10 151.5377 60.0003 32.0000 1.9771 1.9775 417.4105 417.5067 0.0144 -1.0000 -1.0000 2553661 1583285195.20 151.5377 60.0003 32.0000 1.9777 1.9781 417.2919 417.3878 0.0144 -1.0000 -1.0000 2553740 1583285195.30 151.5377 60.0003 32.0000 1.9780 1.9784 417.1743 417.2698 0.0144 -1.0000 -1.0000 2553802 1583285195.40 151.4836 60.0003 32.0000 1.9772 1.9775 417.2015 417.2975 0.0145 -1.0000 -1.0000 2553865 1583285195.50 151.5209 60.0003 32.0000 1.9768 1.9772 417.2711 417.3658 0.0143 -1.0000 -1.0000 2553943 1583285195.60 151.5209 60.0003 32.0000 1.9772 1.9775 417.3608 417.4561 0.0143 -1.0000 -1.0000 2554005 1583285195.70 151.5209 60.0003 32.0000 1.9770 1.9774 417.2542 417.3506 0.0146 -1.0000 -1.0000 2554068 1583285195.80 151.5209 60.0003 32.0000 1.9774 1.9778 417.1739 417.2701 0.0144 -1.0000 -1.0000 2554146 1583285195.90 151.5209 60.0003 32.0000 1.9765 1.9769 417.2071 417.3032 0.0145 -1.0000 -1.0000 2554208 1583285196.00 151.5209 60.0003 32.0000 1.9769 1.9772 417.2592 417.3548 0.0143 -1.0000 -1.0000 2554271 1583285196.10 151.5209 60.0003 32.0000 1.9760 1.9764 417.3029 417.3983 0.0144 -1.0000 -1.0000 2554349 1583285196.20 151.5209 60.0003 32.0000 1.9766 1.9770 417.4018 417.4979 0.0144 -1.0000 -1.0000 2554411 1583285196.30 151.5209 60.0003 32.0000 1.9765 1.9769 417.3375 417.4335 0.0145 -1.0000 -1.0000 2554474 1583285196.40 151.5209 60.0003 32.0000 1.9780 1.9784 417.1990 417.2959 0.0146 -1.0000 -1.0000 2554661 1583285196.50 151.5275 60.0003 32.0000 1.9770 1.9774 417.1074 417.2034 0.0144 -1.0000 -1.0000 2554724 1583285196.60 151.5451 60.0003 32.0000 1.9768 1.9771 417.2014 417.2972 0.0144 -1.0000 -1.0000 2554787 1583285196.70 151.5451 60.0003 32.0000 1.9756 1.9760 417.2776 417.3736 0.0144 -1.0000 -1.0000 2554849 1583285196.80 151.5451 60.0003 32.0000 1.9759 1.9763 417.3602 417.4560 0.0144 -1.0000 -1.0000 2554912 1583285196.90 151.5451 60.0003 32.0000 1.9771 1.9775 417.2589 417.3551 0.0145 -1.0000 -1.0000 2555427 1583285197.00 151.5451 60.0003 32.0000 1.9765 1.9769 417.1622 417.2590 0.0145 -1.0000 -1.0000 2555505 1583285197.10 151.5441 60.0003 32.0000 1.9768 1.9772 417.1656 417.2619 0.0144 -1.0000 -1.0000 2555568 1583285197.20 151.5422 60.0003 32.0000 1.9763 1.9766 417.3376 417.4327 0.0143 -1.0000 -1.0000 2555630 1583285197.30 151.5422 60.0003 32.0000 1.9765 1.9769 417.3617 417.4568 0.0143 -1.0000 -1.0000 2555693 1583285197.40 151.5422 60.0003 32.0000 1.9760 1.9763 417.3115 417.4080 0.0145 -1.0000 -1.0000 2556083 1583285197.50 151.5422 60.0003 32.0000 1.9767 1.9770 417.1841 417.2806 0.0145 -1.0000 -1.0000 2556177 1583285197.60 151.5422 60.0003 32.0000 1.9764 1.9768 417.1180 417.2138 0.0144 -1.0000 -1.0000 2556349 1583285197.70 151.5419 60.0003 32.0000 1.9765 1.9769 417.2394 417.3349 0.0144 -1.0000 -1.0000 2556458 1583285197.80 151.5419 60.0003 32.0000 1.9762 1.9766 417.3432 417.4382 0.0143 -1.0000 -1.0000 2556568 1583285197.90 151.5419 60.0003 32.0000 1.9764 1.9767 417.3553 417.4510 0.0144 -1.0000 -1.0000 2556630 1583285198.00 151.5419 60.0003 32.0000 1.9773 1.9777 417.1401 417.2356 0.0144 -1.0000 -1.0000 2556693 1583285198.10 151.5419 60.0003 32.0000 1.9773 1.9776 417.1630 417.2582 0.0143 -1.0000 -1.0000 2556771 1583285198.20 151.4984 60.0003 32.0000 1.9776 1.9779 417.1947 417.2893 0.0143 -1.0000 -1.0000 2556834 1583285198.30 151.4946 60.0003 32.0000 1.9767 1.9771 417.3018 417.3973 0.0144 -1.0000 -1.0000 2556896 1583285198.40 151.4946 60.0003 32.0000 1.9773 1.9777 417.3211 417.4172 0.0145 -1.0000 -1.0000 2556958 1583285198.50 151.4946 60.0003 32.0000 1.9769 1.9772 417.1734 417.2700 0.0145 -1.0000 -1.0000 2557021 1583285198.60 151.4946 60.0003 32.0000 1.9768 1.9772 417.1775 417.2739 0.0145 -1.0000 -1.0000 2557084 1583285198.70 151.4946 60.0003 32.0000 1.9767 1.9771 417.2555 417.3517 0.0145 -1.0000 -1.0000 2557161 1583285198.80 151.4726 60.0003 32.0000 1.9761 1.9765 417.4397 417.5355 0.0143 -1.0000 -1.0000 2557224 1583285198.90 151.4726 60.0003 32.0000 1.9760 1.9764 417.3206 417.4151 0.0143 -1.0000 -1.0000 2557287 1583285199.00 151.4726 60.0003 32.0000 1.9763 1.9767 417.3287 417.4241 0.0143 -1.0000 -1.0000 2557365 1583285199.10 151.4726 60.0003 32.0000 1.9767 1.9771 417.1611 417.2564 0.0144 -1.0000 -1.0000 2557427 1583285199.20 151.4726 60.0003 32.0000 1.9772 1.9775 417.0638 417.1596 0.0145 -1.0000 -1.0000 2557490 1583285199.30 151.5181 60.0003 32.0000 1.9765 1.9768 417.2196 417.3159 0.0145 -1.0000 -1.0000 2557552 1583285199.40 151.5426 60.0003 32.0000 1.9759 1.9762 417.3694 417.4655 0.0145 -1.0000 -1.0000 2557615 1583285199.50 151.5426 60.0003 32.0000 1.9768 1.9771 417.2373 417.3338 0.0145 -1.0000 -1.0000 2557865 1583285199.60 151.5426 60.0003 32.0000 1.9774 1.9778 417.1212 417.2173 0.0144 -1.0000 -1.0000 2557927 1583285199.70 151.5426 60.0003 32.0000 1.9763 1.9766 417.2735 417.3696 0.0145 -1.0000 -1.0000 2557990 1583285199.80 151.5426 60.0003 32.0000 1.9761 1.9764 417.3861 417.4829 0.0145 -1.0000 -1.0000 2558068 1583285199.90 151.4563 60.0002 32.0000 1.9767 1.9771 417.2218 417.3183 0.0145 -1.0000 -1.0000 2558130 1583285200.00 151.4563 60.0002 32.0000 1.9776 1.9780 417.1171 417.2130 0.0144 -1.0000 -1.0000 2558318 1583285200.10 151.4563 60.0002 32.0000 1.9768 1.9772 417.1385 417.2345 0.0145 -1.0000 -1.0000 2558396 1583285200.20 151.4563 60.0002 32.0000 1.9766 1.9770 417.1661 417.2615 0.0144 -1.0000 -1.0000 2558458 1583285200.30 151.4563 60.0002 32.0000 1.9759 1.9763 417.2671 417.3637 0.0145 -1.0000 -1.0000 2558521 1583285200.40 151.4555 60.0002 32.0000 1.9769 1.9772 417.2442 417.3405 0.0145 -1.0000 -1.0000 2558599 1583285200.50 151.4503 60.0002 32.0000 1.9769 1.9773 417.2589 417.3547 0.0144 -1.0000 -1.0000 2559115 1583285200.60 151.4503 60.0002 32.0000 1.9778 1.9782 417.0855 417.1811 0.0144 -1.0000 -1.0000 2559177 1583285200.70 151.4503 60.0002 32.0000 1.9771 1.9775 417.3484 417.4443 0.0144 -1.0000 -1.0000 2559255 1583285200.80 151.4503 60.0002 32.0000 1.9765 1.9769 417.3027 417.3982 0.0143 -1.0000 -1.0000 2559318 1583285200.90 151.4503 60.0002 32.0000 1.9769 1.9773 417.2401 417.3356 0.0144 -1.0000 -1.0000 2559380 1583285201.00 151.4709 60.0002 32.0000 1.9771 1.9775 417.0889 417.1841 0.0144 -1.0000 -1.0000 2559458 1583285201.10 151.4709 60.0002 32.0000 1.9771 1.9775 417.1845 417.2804 0.0145 -1.0000 -1.0000 2559521 1583285201.20 151.4709 60.0002 32.0000 1.9766 1.9769 417.3737 417.4693 0.0144 -1.0000 -1.0000 2559584 1583285201.30 151.4709 60.0002 32.0000 1.9768 1.9772 417.2321 417.3282 0.0145 -1.0000 -1.0000 2559646 1583285201.40 151.4709 60.0002 32.0000 1.9776 1.9779 417.2868 417.3830 0.0144 -1.0000 -1.0000 2559724 1583285201.50 151.4570 60.0002 32.0000 1.9770 1.9774 417.1883 417.2844 0.0145 -1.0000 -1.0000 2559802 1583285201.60 151.4431 60.0002 32.0000 1.9774 1.9778 417.2021 417.2985 0.0145 -1.0000 -1.0000 2559865 1583285201.70 151.4431 60.0002 32.0000 1.9770 1.9774 417.0524 417.1487 0.0145 -1.0000 -1.0000 2559911 1583285201.80 151.4431 60.0002 32.0000 1.9772 1.9775 417.2113 417.3071 0.0144 -1.0000 -1.0000 2559990 1583285201.90 151.4431 60.0002 32.0000 1.9768 1.9772 417.3435 417.4399 0.0145 -1.0000 -1.0000 2600052 1583285202.00 151.4431 60.0002 32.0000 1.9764 1.9768 417.2659 417.3624 0.0145 -1.0000 -1.0000 2600115 1583285202.10 151.4793 60.0002 32.0000 1.9779 1.9783 417.1877 417.2839 0.0144 -1.0000 -1.0000 2600380 1583285202.20 151.4793 60.0002 32.0000 1.9773 1.9776 417.1303 417.2254 0.0143 -1.0000 -1.0000 2600443 1583285202.30 151.4793 60.0002 32.0000 1.9769 1.9772 417.2220 417.3172 0.0143 -1.0000 -1.0000 2600490 1583285202.40 151.4793 60.0002 32.0000 1.9769 1.9772 417.3168 417.4120 0.0143 -1.0000 -1.0000 2600568 1583285202.50 151.4793 60.0002 32.0000 1.9765 1.9768 417.4161 417.5125 0.0145 -1.0000 -1.0000 2600630 1583285202.60 151.4999 60.0002 32.0000 1.9767 1.9770 417.2373 417.3320 0.0143 -1.0000 -1.0000 2600865 1583285202.70 151.4999 60.0002 32.0000 1.9770 1.9773 417.1200 417.2154 0.0143 -1.0000 -1.0000 2600927 1583285202.80 151.4999 60.0002 32.0000 1.9779 1.9782 417.1018 417.1975 0.0144 -1.0000 -1.0000 2601005 1583285202.90 151.4999 60.0002 32.0000 1.9769 1.9772 417.1852 417.2806 0.0144 -1.0000 -1.0000 2601068 1583285203.00 151.4999 60.0002 32.0000 1.9760 1.9763 417.3285 417.4242 0.0144 -1.0000 -1.0000 2601130 1583285203.10 151.4999 60.0002 32.0000 1.9762 1.9765 417.3205 417.4167 0.0145 -1.0000 -1.0000 2601193 1583285203.20 151.5297 60.0002 32.0000 1.9765 1.9769 417.1731 417.2686 0.0144 -1.0000 -1.0000 2601271 1583285203.30 151.5297 60.0002 32.0000 1.9764 1.9768 417.2250 417.3210 0.0145 -1.0000 -1.0000 2601333 1583285203.40 151.5297 60.0002 32.0000 1.9770 1.9773 417.2834 417.3795 0.0144 -1.0000 -1.0000 2601396 1583285203.50 151.5297 60.0002 32.0000 1.9764 1.9768 417.3848 417.4803 0.0143 -1.0000 -1.0000 2601474 1583285203.60 151.5297 60.0002 32.0000 1.9761 1.9764 417.3468 417.4423 0.0144 -1.0000 -1.0000 2601865 1583285203.70 151.5503 60.0002 32.0000 1.9763 1.9767 417.2859 417.3824 0.0145 -1.0000 -1.0000 2601927 1583285203.80 151.5503 60.0002 32.0000 1.9769 1.9772 417.1375 417.2328 0.0143 -1.0000 -1.0000 2601990 1583285203.90 151.5503 60.0002 32.0000 1.9773 1.9776 417.1812 417.2761 0.0143 -1.0000 -1.0000 2602068 1583285204.00 151.5503 60.0002 32.0000 1.9770 1.9774 417.2139 417.3090 0.0143 -1.0000 -1.0000 2602130 1583285204.10 151.5503 60.0002 32.0000 1.9765 1.9768 417.3599 417.4559 0.0145 -1.0000 -1.0000 2602411 1583285204.20 151.5681 60.0002 32.0000 1.9765 1.9769 417.2578 417.3547 0.0145 -1.0000 -1.0000 2602474 1583285204.30 151.5708 60.0002 32.0000 1.9772 1.9776 417.1676 417.2627 0.0144 -1.0000 -1.0000 2602536 1583285204.40 151.5708 60.0002 32.0000 1.9767 1.9771 417.2319 417.3278 0.0143 -1.0000 -1.0000 2602615 1583285204.50 151.5708 60.0002 32.0000 1.9766 1.9770 417.3463 417.4423 0.0144 -1.0000 -1.0000 2602677 1583285204.60 151.5708 60.0002 32.0000 1.9771 1.9775 417.2717 417.3676 0.0145 -1.0000 -1.0000 2602849 1583285204.70 151.5708 60.0002 32.0000 1.9760 1.9764 417.3562 417.4520 0.0143 -1.0000 -1.0000 2602927 1583285204.80 151.5609 59.9997 32.0000 1.9766 1.9769 417.3796 417.4752 0.0144 -1.0000 -1.0000 2602990 1583285204.90 151.5609 59.9997 32.0000 1.9769 1.9773 417.1856 417.2810 0.0143 -1.0000 -1.0000 2603052 1583285205.00 151.5609 59.9997 32.0000 1.9772 1.9776 417.1761 417.2718 0.0145 -1.0000 -1.0000 2603130 1583285205.10 151.5609 59.9997 32.0000 1.9765 1.9769 417.2625 417.3585 0.0144 -1.0000 -1.0000 2603193 1583285205.20 151.5609 59.9997 32.0000 1.9764 1.9767 417.2944 417.3897 0.0143 -1.0000 -1.0000 2603380 1583285205.30 151.5731 59.9997 32.0000 1.9766 1.9770 417.1001 417.1951 0.0143 -1.0000 -1.0000 2603443 1583285205.40 151.5731 59.9997 32.0000 1.9758 1.9761 417.1059 417.2010 0.0144 -1.0000 -1.0000 2603505 1583285205.50 151.5731 59.9997 32.0000 1.9766 1.9769 417.2395 417.3343 0.0142 -1.0000 -1.0000 2603584 1583285205.60 151.5731 59.9997 32.0000 1.9767 1.9771 417.3134 417.4092 0.0144 -1.0000 -1.0000 2603646 1583285205.70 151.5731 59.9997 32.0000 1.9759 1.9763 417.2914 417.3880 0.0145 -1.0000 -1.0000 2603818 1583285205.80 151.5713 59.9997 32.0000 1.9765 1.9768 417.2273 417.3236 0.0145 -1.0000 -1.0000 2603896 1583285205.90 151.5501 59.9997 32.0000 1.9768 1.9771 417.0271 417.1225 0.0143 -1.0000 -1.0000 2603958 1583285206.00 151.5501 59.9997 32.0000 1.9775 1.9779 417.1871 417.2817 0.0142 -1.0000 -1.0000 2604021 1583285206.10 151.5501 59.9997 32.0000 1.9770 1.9773 417.2983 417.3937 0.0144 -1.0000 -1.0000 2604099 1583285206.20 151.5501 59.9997 32.0000 1.9764 1.9767 417.3580 417.4537 0.0144 -1.0000 -1.0000 2604318 1583285206.30 151.5501 59.9997 32.0000 1.9773 1.9777 417.3689 417.4647 0.0144 -1.0000 -1.0000 2604396 1583285206.40 151.5266 59.9997 32.0000 1.9768 1.9772 417.2476 417.3440 0.0145 -1.0000 -1.0000 2604458 1583285206.50 151.5266 59.9997 32.0000 1.9777 1.9781 417.2139 417.3099 0.0144 -1.0000 -1.0000 2604521 1583285206.60 151.5266 59.9997 32.0000 1.9774 1.9778 417.1734 417.2691 0.0144 -1.0000 -1.0000 2604583 1583285206.70 151.5266 59.9997 32.0000 1.9765 1.9769 417.3551 417.4513 0.0145 -1.0000 -1.0000 2604880 1583285206.80 151.5266 59.9997 32.0000 1.9763 1.9767 417.3631 417.4587 0.0144 -1.0000 -1.0000 2604943 1583285206.90 151.4958 59.9997 32.0000 1.9770 1.9774 417.1513 417.2467 0.0144 -1.0000 -1.0000 2605005 1583285207.00 151.4958 59.9997 32.0000 1.9774 1.9778 417.1627 417.2583 0.0144 -1.0000 -1.0000 2605068 1583285207.10 151.4958 59.9997 32.0000 1.9777 1.9781 417.0489 417.1442 0.0143 -1.0000 -1.0000 2605130 1583285207.20 151.4958 59.9997 32.0000 1.9768 1.9772 417.3949 417.4913 0.0145 -1.0000 -1.0000 2605896 1583285207.30 151.4958 59.9997 32.0000 1.9757 1.9760 417.3898 417.4859 0.0144 -1.0000 -1.0000 2605958 1583285207.40 151.4958 59.9997 32.0000 1.9769 1.9773 417.3353 417.4305 0.0143 -1.0000 -1.0000 2606021 1583285207.50 151.4816 59.9997 32.0000 1.9774 1.9778 417.3151 417.4112 0.0145 -1.0000 -1.0000 2606099 1583285207.60 151.4816 59.9997 32.0000 1.9771 1.9775 417.2393 417.3371 0.0145 -1.0000 -1.0000 2606161 1583285207.70 151.4816 59.9997 32.0000 1.9770 1.9773 417.3360 417.4308 0.0143 -1.0000 -1.0000 2606224 1583285207.80 151.4816 59.9997 32.0000 1.9761 1.9765 417.4225 417.5182 0.0144 -1.0000 -1.0000 2606286 1583285207.90 151.4816 59.9997 32.0000 1.9773 1.9777 417.2805 417.3763 0.0145 -1.0000 -1.0000 2606365 1583285208.00 151.4650 59.9997 32.0000 1.9775 1.9778 417.1514 417.2468 0.0143 -1.0000 -1.0000 2606427 1583285208.10 151.4601 59.9997 32.0000 1.9778 1.9782 417.1528 417.2481 0.0144 -1.0000 -1.0000 2606505 1583285208.20 151.4601 59.9997 32.0000 1.9772 1.9775 417.2538 417.3505 0.0145 -1.0000 -1.0000 2606568 1583285208.30 151.4601 59.9997 32.0000 1.9759 1.9763 417.3483 417.4436 0.0144 -1.0000 -1.0000 2606630 1583285208.40 151.4601 59.9997 32.0000 1.9761 1.9765 417.3155 417.4114 0.0143 -1.0000 -1.0000 2606693 1583285208.50 151.4601 59.9997 32.0000 1.9766 1.9770 417.3942 417.4893 0.0143 -1.0000 -1.0000 2606755 1583285208.60 151.4412 59.9997 32.0000 1.9773 1.9776 417.1862 417.2820 0.0144 -1.0000 -1.0000 2606818 1583285208.70 151.4412 59.9997 32.0000 1.9775 1.9778 417.1785 417.2741 0.0144 -1.0000 -1.0000 2606896 1583285208.80 151.4412 59.9997 32.0000 1.9763 1.9767 417.3822 417.4780 0.0144 -1.0000 -1.0000 2607115 1583285208.90 151.4412 59.9997 32.0000 1.9764 1.9767 417.3862 417.4824 0.0145 -1.0000 -1.0000 2607177 1583285209.00 151.4412 59.9997 32.0000 1.9756 1.9760 417.3318 417.4280 0.0144 -1.0000 -1.0000 2607255 1583285209.10 151.4722 59.9997 32.0000 1.9767 1.9770 417.1382 417.2338 0.0144 -1.0000 -1.0000 2607318 1583285209.20 151.4722 59.9997 32.0000 1.9775 1.9779 417.1498 417.2446 0.0143 -1.0000 -1.0000 2607396 1583285209.30 151.4722 59.9997 32.0000 1.9777 1.9780 417.1293 417.2247 0.0144 -1.0000 -1.0000 2607661 1583285209.40 151.4722 59.9997 32.0000 1.9766 1.9770 417.3122 417.4079 0.0144 -1.0000 -1.0000 2607724 1583285209.50 151.4722 59.9997 32.0000 1.9764 1.9768 417.3634 417.4590 0.0144 -1.0000 -1.0000 2607802 1583285209.60 151.4722 59.9997 32.0000 1.9776 1.9780 417.2510 417.3478 0.0145 -1.0000 -1.0000 2607865 1583285209.70 151.5107 59.9995 32.0000 1.9764 1.9768 417.1702 417.2658 0.0144 -1.0000 -1.0000 2607927 1583285209.80 151.5107 59.9995 32.0000 1.9774 1.9778 417.1350 417.2310 0.0144 -1.0000 -1.0000 2608224 1583285209.90 151.5107 59.9995 32.0000 1.9770 1.9774 417.2524 417.3484 0.0145 -1.0000 -1.0000 2608286 1583285210.00 151.5107 59.9995 32.0000 1.9757 1.9761 417.3990 417.4955 0.0144 -1.0000 -1.0000 2608349 1583285210.10 151.5107 59.9995 32.0000 1.9761 1.9765 417.3148 417.4109 0.0145 -1.0000 -1.0000 2608427 1583285210.20 151.5107 59.9995 32.0000 1.9767 1.9770 417.1903 417.2863 0.0144 -1.0000 -1.0000 2608490 1583285210.30 151.5107 59.9995 32.0000 1.9774 1.9778 417.1298 417.2256 0.0144 -1.0000 -1.0000 2608615 1583285210.40 151.5126 59.9995 32.0000 1.9770 1.9774 417.1141 417.2100 0.0144 -1.0000 -1.0000 2608693 1583285210.50 151.5126 59.9995 32.0000 1.9764 1.9768 417.2012 417.2961 0.0143 -1.0000 -1.0000 2608755 1583285210.60 151.5126 59.9995 32.0000 1.9769 1.9773 417.2608 417.3559 0.0143 -1.0000 -1.0000 2608818 1583285210.70 151.5126 59.9995 32.0000 1.9765 1.9768 417.4010 417.4960 0.0143 -1.0000 -1.0000 2608896 1583285210.80 151.5126 59.9995 32.0000 1.9773 1.9776 417.3022 417.3981 0.0144 -1.0000 -1.0000 2608958 1583285210.90 151.5591 59.9995 32.0000 1.9775 1.9779 417.1933 417.2886 0.0143 -1.0000 -1.0000 2609021 1583285211.00 151.5591 59.9995 32.0000 1.9770 1.9773 417.1969 417.2918 0.0143 -1.0000 -1.0000 2609099 1583285211.10 151.5591 59.9995 32.0000 1.9762 1.9766 417.3623 417.4579 0.0144 -1.0000 -1.0000 2609162 1583285211.20 151.5591 59.9995 32.0000 1.9762 1.9766 417.2986 417.3943 0.0144 -1.0000 -1.0000 2609224 1583285211.30 151.5591 59.9995 32.0000 1.9760 1.9764 417.2306 417.3272 0.0145 -1.0000 -1.0000 2609693 1583285211.40 151.5325 59.9995 32.0000 1.9775 1.9779 417.1726 417.2686 0.0144 -1.0000 -1.0000 2609755 1583285211.50 151.5143 59.9995 32.0000 1.9764 1.9768 417.3166 417.4127 0.0144 -1.0000 -1.0000 2609818 1583285211.60 151.5143 59.9995 32.0000 1.9761 1.9765 417.3353 417.4306 0.0144 -1.0000 -1.0000 2609880 1583285211.70 151.5143 59.9995 32.0000 1.9753 1.9757 417.3224 417.4184 0.0144 -1.0000 -1.0000 2609943 1583285211.80 151.5143 59.9995 32.0000 1.9768 1.9772 417.1490 417.2456 0.0146 -1.0000 -1.0000 2610021 1583285211.90 151.5146 59.9995 32.0000 1.9771 1.9775 417.0796 417.1753 0.0144 -1.0000 -1.0000 2610083 1583285212.00 151.5428 59.9995 32.0000 1.9762 1.9766 417.2488 417.3441 0.0144 -1.0000 -1.0000 2610146 1583285212.10 151.5428 59.9995 32.0000 1.9766 1.9770 417.2764 417.3725 0.0145 -1.0000 -1.0000 2610224 1583285212.20 151.5428 59.9995 32.0000 1.9769 1.9772 417.2232 417.3198 0.0145 -1.0000 -1.0000 2610286 1583285212.30 151.5428 59.9995 32.0000 1.9770 1.9774 417.1527 417.2484 0.0144 -1.0000 -1.0000 2610365 1583285212.40 151.5428 59.9995 32.0000 1.9768 1.9772 417.0552 417.1509 0.0145 -1.0000 -1.0000 2610661 1583285212.50 151.5650 59.9995 32.0000 1.9767 1.9770 417.1654 417.2614 0.0143 -1.0000 -1.0000 2610724 1583285212.60 151.5650 59.9995 32.0000 1.9760 1.9764 417.3185 417.4142 0.0143 -1.0000 -1.0000 2610787 1583285212.70 151.5650 59.9995 32.0000 1.9763 1.9767 417.2914 417.3863 0.0143 -1.0000 -1.0000 2610849 1583285212.80 151.5650 59.9995 32.0000 1.9766 1.9770 417.2382 417.3343 0.0145 -1.0000 -1.0000 2610912 1583285212.90 151.5650 59.9995 32.0000 1.9765 1.9769 417.1153 417.2118 0.0145 -1.0000 -1.0000 2611084 1583285213.00 151.5513 59.9995 32.0000 1.9763 1.9767 417.3138 417.4090 0.0143 -1.0000 -1.0000 2611162 1583285213.10 151.5177 59.9995 32.0000 1.9756 1.9759 417.2830 417.3780 0.0142 -1.0000 -1.0000 2611224 1583285213.20 151.5177 59.9995 32.0000 1.9752 1.9756 417.3331 417.4284 0.0143 -1.0000 -1.0000 2611302 1583285213.30 151.5177 59.9995 32.0000 1.9757 1.9760 417.3578 417.4525 0.0143 -1.0000 -1.0000 2611365 1583285213.40 151.5177 59.9995 32.0000 1.9770 1.9773 417.1494 417.2446 0.0143 -1.0000 -1.0000 2611599 1583285213.50 151.5177 59.9995 32.0000 1.9770 1.9774 417.2328 417.3286 0.0144 -1.0000 -1.0000 2611677 1583285213.60 151.4780 59.9995 32.0000 1.9759 1.9763 417.3351 417.4320 0.0144 -1.0000 -1.0000 2611740 1583285213.70 151.4780 59.9995 32.0000 1.9763 1.9767 417.3168 417.4133 0.0144 -1.0000 -1.0000 2611802 1583285213.80 151.4780 59.9995 32.0000 1.9767 1.9771 417.2338 417.3291 0.0143 -1.0000 -1.0000 2611880 1583285213.90 151.4780 59.9995 32.0000 1.9762 1.9766 417.2090 417.3036 0.0143 -1.0000 -1.0000 2612099 1583285214.00 151.4780 59.9995 32.0000 1.9764 1.9767 417.1692 417.2650 0.0143 -1.0000 -1.0000 2612161 1583285214.10 151.4780 59.9995 32.0000 1.9764 1.9767 417.2402 417.3354 0.0143 -1.0000 -1.0000 2612240 1583285214.20 151.5045 59.9995 32.0000 1.9763 1.9766 417.3091 417.4042 0.0143 -1.0000 -1.0000 2612302 1583285214.30 151.5045 59.9995 32.0000 1.9765 1.9768 417.2879 417.3829 0.0143 -1.0000 -1.0000 2612365 1583285214.40 151.5045 59.9995 32.0000 1.9768 1.9772 417.1721 417.2675 0.0144 -1.0000 -1.0000 2612443 1583285214.50 151.5045 59.9995 32.0000 1.9764 1.9767 417.2579 417.3535 0.0144 -1.0000 -1.0000 2612724 1583285214.60 151.5045 59.9995 32.0000 1.9762 1.9766 417.3899 417.4845 0.0142 -1.0000 -1.0000 2612787 1583285214.70 151.5028 59.9995 32.0000 1.9766 1.9770 417.4189 417.5143 0.0144 -1.0000 -1.0000 2612865 1583285214.80 151.4815 59.9998 32.0000 1.9767 1.9771 417.2804 417.3770 0.0145 -1.0000 -1.0000 2612927 1583285214.90 151.4815 59.9998 32.0000 1.9770 1.9774 417.2078 417.3026 0.0144 -1.0000 -1.0000 2612990 1583285215.00 151.4815 59.9998 32.0000 1.9772 1.9776 417.1412 417.2375 0.0144 -1.0000 -1.0000 2613740 1583285215.10 151.4815 59.9998 32.0000 1.9774 1.9778 417.1572 417.2527 0.0144 -1.0000 -1.0000 2613802 1583285215.20 151.4815 59.9998 32.0000 1.9778 1.9782 417.2548 417.3500 0.0143 -1.0000 -1.0000 2613865 1583285215.30 151.5353 59.9998 32.0000 1.9771 1.9775 417.3018 417.3976 0.0144 -1.0000 -1.0000 2613927 1583285215.40 151.5353 59.9998 32.0000 1.9767 1.9770 417.2781 417.3741 0.0144 -1.0000 -1.0000 2613990 1583285215.50 151.5353 59.9998 32.0000 1.9773 1.9777 417.2457 417.3414 0.0144 -1.0000 -1.0000 2614068 1583285215.60 151.5353 59.9998 32.0000 1.9774 1.9777 417.2013 417.2971 0.0144 -1.0000 -1.0000 2614130 1583285215.70 151.5353 59.9998 32.0000 1.9761 1.9765 417.3730 417.4692 0.0144 -1.0000 -1.0000 2614193 1583285215.80 151.4720 59.9998 32.0000 1.9761 1.9765 417.2988 417.3949 0.0145 -1.0000 -1.0000 2614271 1583285215.90 151.4688 59.9998 32.0000 1.9763 1.9766 417.3116 417.4070 0.0143 -1.0000 -1.0000 2614333 1583285216.00 151.4688 59.9998 32.0000 1.9770 1.9774 417.1400 417.2359 0.0144 -1.0000 -1.0000 2615177 1583285216.10 151.4688 59.9998 32.0000 1.9773 1.9777 417.1570 417.2521 0.0142 -1.0000 -1.0000 2615255 1583285216.20 151.4688 59.9998 32.0000 1.9767 1.9771 417.2605 417.3556 0.0143 -1.0000 -1.0000 2615318 1583285216.30 151.4687 59.9998 32.0000 1.9772 1.9776 417.4265 417.5221 0.0144 -1.0000 -1.0000 2615380 1583285216.40 151.4671 59.9998 32.0000 1.9762 1.9765 417.3310 417.4271 0.0144 -1.0000 -1.0000 2615490 1583285216.50 151.4671 59.9998 32.0000 1.9778 1.9782 417.1308 417.2261 0.0143 -1.0000 -1.0000 2615552 1583285216.60 151.4671 59.9998 32.0000 1.9776 1.9780 417.1068 417.2031 0.0144 -1.0000 -1.0000 2615615 1583285216.70 151.4671 59.9998 32.0000 1.9765 1.9769 417.2521 417.3471 0.0143 -1.0000 -1.0000 2615693 1583285216.80 151.4671 59.9998 32.0000 1.9768 1.9772 417.2685 417.3639 0.0144 -1.0000 -1.0000 2615755 1583285216.90 151.4691 59.9998 32.0000 1.9766 1.9770 417.2773 417.3732 0.0144 -1.0000 -1.0000 2615802 1583285217.00 151.4800 59.9998 32.0000 1.9770 1.9774 417.2696 417.3655 0.0143 -1.0000 -1.0000 2615880 1583285217.10 151.4800 59.9998 32.0000 1.9773 1.9777 417.2205 417.3163 0.0145 -1.0000 -1.0000 2615943 1583285217.20 151.4800 59.9998 32.0000 1.9772 1.9776 417.1458 417.2416 0.0144 -1.0000 -1.0000 2616036 1583285217.30 151.4800 59.9998 32.0000 1.9769 1.9773 417.3288 417.4240 0.0144 -1.0000 -1.0000 2616115 1583285217.40 151.4800 59.9998 32.0000 1.9760 1.9764 417.3683 417.4649 0.0145 -1.0000 -1.0000 2616177 1583285217.50 151.5322 59.9998 32.0000 1.9765 1.9769 417.3850 417.4813 0.0145 -1.0000 -1.0000 2616255 1583285217.60 151.5322 59.9998 32.0000 1.9778 1.9781 417.1849 417.2810 0.0144 -1.0000 -1.0000 2616318 1583285217.70 151.5322 59.9998 32.0000 1.9772 1.9775 417.2172 417.3128 0.0144 -1.0000 -1.0000 2616380 1583285217.80 151.5322 59.9998 32.0000 1.9766 1.9770 417.2202 417.3158 0.0144 -1.0000 -1.0000 2616458 1583285217.90 151.5322 59.9998 32.0000 1.9763 1.9767 417.4396 417.5359 0.0145 -1.0000 -1.0000 2616521 1583285218.00 151.5322 59.9998 32.0000 1.9761 1.9765 417.2648 417.3611 0.0144 -1.0000 -1.0000 2616583 1583285218.10 151.5322 59.9998 32.0000 1.9773 1.9776 417.1382 417.2337 0.0144 -1.0000 -1.0000 2616661 1583285218.20 151.5322 59.9998 32.0000 1.9774 1.9777 417.1948 417.2895 0.0142 -1.0000 -1.0000 2616740 1583285218.30 151.5322 59.9998 32.0000 1.9765 1.9769 417.3559 417.4518 0.0144 -1.0000 -1.0000 2616802 1583285218.40 151.5322 59.9998 32.0000 1.9754 1.9758 417.4210 417.5164 0.0144 -1.0000 -1.0000 2616865 1583285218.50 151.5322 59.9998 32.0000 1.9774 1.9778 417.2893 417.3846 0.0143 -1.0000 -1.0000 2616927 1583285218.60 151.5580 59.9998 32.0000 1.9773 1.9776 417.1721 417.2660 0.0142 -1.0000 -1.0000 2616990 1583285218.70 151.5580 59.9998 32.0000 1.9766 1.9769 417.1446 417.2401 0.0144 -1.0000 -1.0000 2617068 1583285218.80 151.5580 59.9998 32.0000 1.9764 1.9768 417.2345 417.3307 0.0145 -1.0000 -1.0000 2617130 1583285218.90 151.5580 59.9998 32.0000 1.9763 1.9766 417.3793 417.4755 0.0144 -1.0000 -1.0000 2617193 1583285219.00 151.5580 59.9998 32.0000 1.9767 1.9771 417.2851 417.3804 0.0144 -1.0000 -1.0000 2617271 1583285219.10 151.5598 59.9998 32.0000 1.9758 1.9762 417.1791 417.2745 0.0144 -1.0000 -1.0000 2617536 1583285219.20 151.5609 59.9998 32.0000 1.9771 1.9775 417.0909 417.1864 0.0144 -1.0000 -1.0000 2617615 1583285219.30 151.5609 59.9998 32.0000 1.9771 1.9775 417.2627 417.3585 0.0144 -1.0000 -1.0000 2617677 1583285219.40 151.5609 59.9998 32.0000 1.9768 1.9772 417.3220 417.4173 0.0143 -1.0000 -1.0000 2617755 1583285219.50 151.5609 59.9998 32.0000 1.9772 1.9776 417.3552 417.4505 0.0143 -1.0000 -1.0000 2617833 1583285219.60 151.5609 59.9998 32.0000 1.9767 1.9771 417.2096 417.3056 0.0145 -1.0000 -1.0000 2617896 1583285219.70 151.5493 59.9991 32.0000 1.9765 1.9768 417.1574 417.2532 0.0144 -1.0000 -1.0000 2617958 1583285219.80 151.5483 59.9990 32.0000 1.9776 1.9779 417.1563 417.2524 0.0146 -1.0000 -1.0000 2618036 1583285219.90 151.5483 59.9990 32.0000 1.9761 1.9765 417.3397 417.4353 0.0144 -1.0000 -1.0000 2618099 1583285220.00 151.5483 59.9990 32.0000 1.9755 1.9758 417.3340 417.4302 0.0144 -1.0000 -1.0000 2618161 1583285220.10 151.5483 59.9990 32.0000 1.9762 1.9766 417.3323 417.4274 0.0143 -1.0000 -1.0000 2618240 1583285220.20 151.5483 59.9990 32.0000 1.9762 1.9766 417.2264 417.3218 0.0144 -1.0000 -1.0000 2618302 1583285220.30 151.5210 59.9990 32.0000 1.9764 1.9767 417.1879 417.2842 0.0144 -1.0000 -1.0000 2618365 1583285220.40 151.5210 59.9990 32.0000 1.9762 1.9766 417.3164 417.4112 0.0143 -1.0000 -1.0000 2618443 1583285220.50 151.5210 59.9990 32.0000 1.9754 1.9758 417.3392 417.4347 0.0144 -1.0000 -1.0000 2618521 1583285220.60 151.5210 59.9990 32.0000 1.9768 1.9771 417.2614 417.3572 0.0144 -1.0000 -1.0000 2618646 1583285220.70 151.5210 59.9990 32.0000 1.9770 1.9774 417.2241 417.3203 0.0145 -1.0000 -1.0000 2618724 1583285220.80 151.5260 59.9990 32.0000 1.9771 1.9775 417.1783 417.2746 0.0145 -1.0000 -1.0000 2618787 1583285220.90 151.5260 59.9990 32.0000 1.9775 1.9779 417.1268 417.2227 0.0144 -1.0000 -1.0000 2618849 1583285221.00 151.5260 59.9990 32.0000 1.9757 1.9761 417.2963 417.3916 0.0144 -1.0000 -1.0000 2618927 1583285221.10 151.5260 59.9990 32.0000 1.9760 1.9763 417.4084 417.5041 0.0144 -1.0000 -1.0000 2619162 1583285221.20 151.5260 59.9990 32.0000 1.9763 1.9767 417.3821 417.4785 0.0145 -1.0000 -1.0000 2619240 1583285221.30 151.5446 59.9990 32.0000 1.9771 1.9775 417.2427 417.3389 0.0144 -1.0000 -1.0000 2619302 1583285221.40 151.5580 59.9990 32.0000 1.9777 1.9781 417.2464 417.3423 0.0145 -1.0000 -1.0000 2619365 1583285221.50 151.5580 59.9990 32.0000 1.9760 1.9763 417.3351 417.4311 0.0144 -1.0000 -1.0000 2619427 1583285221.60 151.5580 59.9990 32.0000 1.9767 1.9771 417.3952 417.4906 0.0143 -1.0000 -1.0000 2620161 1583285221.70 151.5580 59.9990 32.0000 1.9759 1.9762 417.2758 417.3710 0.0144 -1.0000 -1.0000 2620224 1583285221.80 151.5580 59.9990 32.0000 1.9775 1.9779 417.1606 417.2571 0.0146 -1.0000 -1.0000 2620302 1583285221.90 151.5078 59.9990 32.0000 1.9766 1.9770 417.2276 417.3238 0.0144 -1.0000 -1.0000 2620365 1583285222.00 151.5078 59.9990 32.0000 1.9762 1.9766 417.2046 417.3000 0.0143 -1.0000 -1.0000 2620427 1583285222.10 151.5078 59.9990 32.0000 1.9756 1.9759 417.3034 417.3989 0.0144 -1.0000 -1.0000 2620490 1583285222.20 151.5078 59.9990 32.0000 1.9756 1.9760 417.3301 417.4256 0.0143 -1.0000 -1.0000 2620552 1583285222.30 151.5078 59.9990 32.0000 1.9763 1.9767 417.1774 417.2733 0.0144 -1.0000 -1.0000 2620615 1583285222.40 151.4947 59.9990 32.0000 1.9770 1.9774 417.0985 417.1945 0.0144 -1.0000 -1.0000 2620693 1583285222.50 151.4947 59.9990 32.0000 1.9776 1.9779 417.1328 417.2291 0.0145 -1.0000 -1.0000 2620755 1583285222.60 151.4947 59.9990 32.0000 1.9769 1.9773 417.3669 417.4635 0.0145 -1.0000 -1.0000 2620818 1583285222.70 151.4947 59.9990 32.0000 1.9758 1.9761 417.3352 417.4312 0.0144 -1.0000 -1.0000 2621115 1583285222.80 151.4947 59.9990 32.0000 1.9760 1.9764 417.2934 417.3897 0.0146 -1.0000 -1.0000 2621177 1583285222.90 151.4919 59.9990 32.0000 1.9764 1.9768 417.1756 417.2722 0.0144 -1.0000 -1.0000 2621240 1583285223.00 151.4880 59.9990 32.0000 1.9770 1.9773 417.1020 417.1983 0.0145 -1.0000 -1.0000 2621318 1583285223.10 151.4880 59.9990 32.0000 1.9772 1.9776 417.2261 417.3219 0.0144 -1.0000 -1.0000 2621380 1583285223.20 151.4880 59.9990 32.0000 1.9764 1.9768 417.2828 417.3787 0.0144 -1.0000 -1.0000 2621443 1583285223.30 151.4880 59.9990 32.0000 1.9757 1.9761 417.3252 417.4210 0.0144 -1.0000 -1.0000 2621505 1583285223.40 151.4880 59.9990 32.0000 1.9761 1.9764 417.3156 417.4118 0.0144 -1.0000 -1.0000 2621568 1583285223.50 151.4475 59.9990 32.0000 1.9767 1.9771 417.1692 417.2652 0.0144 -1.0000 -1.0000 2621646 1583285223.60 151.4475 59.9990 32.0000 1.9774 1.9778 417.1802 417.2757 0.0144 -1.0000 -1.0000 2621708 1583285223.70 151.4475 59.9990 32.0000 1.9770 1.9774 417.2666 417.3621 0.0144 -1.0000 -1.0000 2621943 1583285223.80 151.4475 59.9990 32.0000 1.9765 1.9769 417.3848 417.4805 0.0144 -1.0000 -1.0000 2622005 1583285223.90 151.4475 59.9990 32.0000 1.9768 1.9772 417.2745 417.3713 0.0146 -1.0000 -1.0000 2622068 1583285224.00 151.4723 59.9990 32.0000 1.9770 1.9774 417.1772 417.2732 0.0144 -1.0000 -1.0000 2622130 1583285224.10 151.4723 59.9990 32.0000 1.9767 1.9771 417.1729 417.2688 0.0144 -1.0000 -1.0000 2622208 1583285224.20 151.4723 59.9990 32.0000 1.9770 1.9774 417.3656 417.4622 0.0145 -1.0000 -1.0000 2622380 1583285224.30 151.4723 59.9990 32.0000 1.9766 1.9770 417.3216 417.4169 0.0144 -1.0000 -1.0000 2622443 1583285224.40 151.4723 59.9990 32.0000 1.9769 1.9773 417.3056 417.4016 0.0145 -1.0000 -1.0000 2622521 1583285224.50 151.4723 59.9990 32.0000 1.9769 1.9772 417.1829 417.2780 0.0142 -1.0000 -1.0000 2622583 1583285224.60 151.4623 59.9986 32.0000 1.9773 1.9777 417.0228 417.1179 0.0144 -1.0000 -1.0000 2622646 1583285224.70 151.4623 59.9986 32.0000 1.9765 1.9768 417.2161 417.3121 0.0143 -1.0000 -1.0000 2622896 1583285224.80 151.4623 59.9986 32.0000 1.9765 1.9769 417.2483 417.3430 0.0143 -1.0000 -1.0000 2622959 1583285224.90 151.4623 59.9986 32.0000 1.9767 1.9770 417.2464 417.3416 0.0144 -1.0000 -1.0000 2623021 1583285225.00 151.4623 59.9986 32.0000 1.9774 1.9777 417.1536 417.2490 0.0144 -1.0000 -1.0000 2623099 1583285225.10 151.4471 59.9986 32.0000 1.9775 1.9779 417.1204 417.2157 0.0143 -1.0000 -1.0000 2623162 1583285225.20 151.4386 59.9986 32.0000 1.9767 1.9771 417.1279 417.2233 0.0144 -1.0000 -1.0000 2623240 1583285225.30 151.4386 59.9986 32.0000 1.9761 1.9765 417.3239 417.4187 0.0143 -1.0000 -1.0000 2623661 1583285225.40 151.4386 59.9986 32.0000 1.9758 1.9761 417.3463 417.4415 0.0143 -1.0000 -1.0000 2623724 1583285225.50 151.4386 59.9986 32.0000 1.9763 1.9767 417.3027 417.3987 0.0145 -1.0000 -1.0000 2623802 1583285225.60 151.4501 59.9986 32.0000 1.9774 1.9778 417.2292 417.3250 0.0144 -1.0000 -1.0000 2623865 1583285225.70 151.5458 59.9986 32.0000 1.9773 1.9777 417.0921 417.1881 0.0145 -1.0000 -1.0000 2623927 1583285225.80 151.5458 59.9986 32.0000 1.9773 1.9777 417.2136 417.3090 0.0143 -1.0000 -1.0000 2624177 1583285225.90 151.5458 59.9986 32.0000 1.9773 1.9777 417.3352 417.4306 0.0144 -1.0000 -1.0000 2624240 1583285226.00 151.5458 59.9986 32.0000 1.9772 1.9775 417.3039 417.3999 0.0145 -1.0000 -1.0000 2624302 1583285226.10 151.5458 59.9986 32.0000 1.9773 1.9777 417.1888 417.2850 0.0144 -1.0000 -1.0000 2624380 1583285226.20 151.5245 59.9986 32.0000 1.9771 1.9774 417.2050 417.3006 0.0144 -1.0000 -1.0000 2624443 1583285226.30 151.5245 59.9986 32.0000 1.9776 1.9780 417.1038 417.1993 0.0143 -1.0000 -1.0000 2624693 1583285226.40 151.5245 59.9986 32.0000 1.9764 1.9768 417.2783 417.3736 0.0143 -1.0000 -1.0000 2624755 1583285226.50 151.5245 59.9986 32.0000 1.9758 1.9761 417.2786 417.3737 0.0143 -1.0000 -1.0000 2624818 1583285226.60 151.5245 59.9986 32.0000 1.9761 1.9765 417.2788 417.3750 0.0145 -1.0000 -1.0000 2624880 1583285226.70 151.5254 59.9986 32.0000 1.9771 1.9774 417.1495 417.2456 0.0145 -1.0000 -1.0000 2624959 1583285226.80 151.5384 59.9986 32.0000 1.9777 1.9781 417.0823 417.1783 0.0145 -1.0000 -1.0000 2625130 1583285226.90 151.5384 59.9986 32.0000 1.9771 1.9775 417.0985 417.1932 0.0143 -1.0000 -1.0000 2625193 1583285227.00 151.5384 59.9986 32.0000 1.9770 1.9774 417.2102 417.3061 0.0143 -1.0000 -1.0000 2625271 1583285227.10 151.5384 59.9986 32.0000 1.9763 1.9766 417.3721 417.4672 0.0143 -1.0000 -1.0000 2625333 1583285227.20 151.5384 59.9986 32.0000 1.9768 1.9772 417.2779 417.3739 0.0144 -1.0000 -1.0000 2625412 1583285227.30 151.5397 59.9986 32.0000 1.9771 1.9775 417.1412 417.2365 0.0144 -1.0000 -1.0000 2625677 1583285227.40 151.5397 59.9986 32.0000 1.9768 1.9772 417.1470 417.2427 0.0144 -1.0000 -1.0000 2625740 1583285227.50 151.5397 59.9986 32.0000 1.9767 1.9771 417.2904 417.3859 0.0144 -1.0000 -1.0000 2625818 1583285227.60 151.5397 59.9986 32.0000 1.9759 1.9762 417.3692 417.4650 0.0144 -1.0000 -1.0000 2625880 1583285227.70 151.5397 59.9986 32.0000 1.9755 1.9758 417.3737 417.4690 0.0144 -1.0000 -1.0000 2625943 1583285227.80 151.5422 59.9986 32.0000 1.9767 1.9771 417.2745 417.3702 0.0144 -1.0000 -1.0000 2626427 1583285227.90 151.5610 59.9986 32.0000 1.9771 1.9774 417.1196 417.2156 0.0144 -1.0000 -1.0000 2626490 1583285228.00 151.5610 59.9986 32.0000 1.9763 1.9767 417.2346 417.3304 0.0144 -1.0000 -1.0000 2626552 1583285228.10 151.5610 59.9986 32.0000 1.9763 1.9767 417.3568 417.4524 0.0143 -1.0000 -1.0000 2626615 1583285228.20 151.5610 59.9986 32.0000 1.9764 1.9768 417.3394 417.4355 0.0144 -1.0000 -1.0000 2626677 1583285228.30 151.5610 59.9986 32.0000 1.9762 1.9765 417.2707 417.3655 0.0143 -1.0000 -1.0000 2626912 1583285228.40 151.5067 59.9986 32.0000 1.9767 1.9770 417.1153 417.2115 0.0146 -1.0000 -1.0000 2626974 1583285228.50 151.5067 59.9986 32.0000 1.9771 1.9775 417.2117 417.3083 0.0145 -1.0000 -1.0000 2627036 1583285228.60 151.5067 59.9986 32.0000 1.9770 1.9773 417.3417 417.4382 0.0144 -1.0000 -1.0000 2627115 1583285228.70 151.5067 59.9986 32.0000 1.9763 1.9767 417.3220 417.4174 0.0143 -1.0000 -1.0000 2627177 1583285228.80 151.5067 59.9986 32.0000 1.9763 1.9767 417.2968 417.3923 0.0144 -1.0000 -1.0000 2627240 1583285228.90 151.5067 59.9986 32.0000 1.9766 1.9770 417.2574 417.3539 0.0144 -1.0000 -1.0000 2627365 1583285229.00 151.4919 59.9986 32.0000 1.9770 1.9774 417.1695 417.2648 0.0143 -1.0000 -1.0000 2627443 1583285229.10 151.4533 59.9986 32.0000 1.9766 1.9770 417.2145 417.3097 0.0143 -1.0000 -1.0000 2627505 1583285229.20 151.4533 59.9986 32.0000 1.9762 1.9766 417.3338 417.4285 0.0143 -1.0000 -1.0000 2627584 1583285229.30 151.4533 59.9986 32.0000 1.9760 1.9764 417.2593 417.3551 0.0144 -1.0000 -1.0000 2627646 1583285229.40 151.4533 59.9986 32.0000 1.9770 1.9774 417.2789 417.3741 0.0143 -1.0000 -1.0000 2627740 1583285229.50 151.4533 59.9986 32.0000 1.9768 1.9771 417.1426 417.2384 0.0144 -1.0000 -1.0000 2627818 1583285229.60 151.4782 59.9981 32.0000 1.9771 1.9775 417.2174 417.3142 0.0145 -1.0000 -1.0000 2627880 1583285229.70 151.4782 59.9981 32.0000 1.9763 1.9767 417.2981 417.3936 0.0144 -1.0000 -1.0000 2627943 1583285229.80 151.4782 59.9981 32.0000 1.9762 1.9766 417.2656 417.3615 0.0145 -1.0000 -1.0000 2628005 1583285229.90 151.4782 59.9981 32.0000 1.9773 1.9777 417.1428 417.2385 0.0144 -1.0000 -1.0000 2628193 1583285230.00 151.4782 59.9981 32.0000 1.9775 1.9779 417.2404 417.3362 0.0144 -1.0000 -1.0000 2628255 1583285230.10 151.4782 59.9981 32.0000 1.9775 1.9779 417.1490 417.2440 0.0146 -1.0000 -1.0000 2628333 1583285230.20 151.4782 59.9981 32.0000 1.9775 1.9778 417.2416 417.3368 0.0143 -1.0000 -1.0000 2628396 1583285230.30 151.4661 59.9981 32.0000 1.9766 1.9769 417.4633 417.5593 0.0144 -1.0000 -1.0000 2628458 1583285230.40 151.3877 59.9981 32.0000 1.9763 1.9766 417.3100 417.4050 0.0142 -1.0000 -1.0000 2628709 1583285230.50 151.3877 59.9981 32.0000 1.9764 1.9768 417.2901 417.3859 0.0144 -1.0000 -1.0000 2628771 1583285230.60 151.3877 59.9981 32.0000 1.9769 1.9772 417.1917 417.2880 0.0145 -1.0000 -1.0000 2628833 1583285230.70 151.3877 59.9981 32.0000 1.9771 1.9775 417.2188 417.3147 0.0144 -1.0000 -1.0000 2628912 1583285230.80 151.3877 59.9981 32.0000 1.9766 1.9770 417.2933 417.3893 0.0144 -1.0000 -1.0000 2628974 1583285230.90 151.4035 59.9981 32.0000 1.9770 1.9774 417.3269 417.4216 0.0143 -1.0000 -1.0000 2629036 1583285231.00 151.4035 59.9981 32.0000 1.9767 1.9771 417.2615 417.3553 0.0142 -1.0000 -1.0000 2629396 1583285231.10 151.4035 59.9981 32.0000 1.9776 1.9779 417.2066 417.3012 0.0143 -1.0000 -1.0000 2629459 1583285231.20 151.4035 59.9981 32.0000 1.9769 1.9773 417.1214 417.2163 0.0143 -1.0000 -1.0000 2629521 1583285231.30 151.4035 59.9981 32.0000 1.9773 1.9777 417.1733 417.2686 0.0143 -1.0000 -1.0000 2629584 1583285231.40 151.4373 59.9981 32.0000 1.9772 1.9776 417.3440 417.4392 0.0143 -1.0000 -1.0000 2629646 1583285231.50 151.4630 59.9981 32.0000 1.9771 1.9774 417.3601 417.4567 0.0145 -1.0000 -1.0000 2630693 1583285231.60 151.4630 59.9981 32.0000 1.9766 1.9770 417.2761 417.3712 0.0143 -1.0000 -1.0000 2630755 1583285231.70 151.4630 59.9981 32.0000 1.9779 1.9783 417.1629 417.2589 0.0145 -1.0000 -1.0000 2630833 1583285231.80 151.4630 59.9981 32.0000 1.9774 1.9778 417.3058 417.4023 0.0145 -1.0000 -1.0000 2630912 1583285231.90 151.4630 59.9981 32.0000 1.9770 1.9774 417.4165 417.5122 0.0143 -1.0000 -1.0000 2630974 1583285232.00 151.4967 59.9981 32.0000 1.9769 1.9773 417.3675 417.4622 0.0143 -1.0000 -1.0000 2631036 1583285232.10 151.4967 59.9981 32.0000 1.9774 1.9777 417.2974 417.3926 0.0143 -1.0000 -1.0000 2631115 1583285232.20 151.4967 59.9981 32.0000 1.9778 1.9781 417.1913 417.2870 0.0144 -1.0000 -1.0000 2631177 1583285232.30 151.4967 59.9981 32.0000 1.9775 1.9779 417.2448 417.3405 0.0143 -1.0000 -1.0000 2631240 1583285232.40 151.4967 59.9981 32.0000 1.9768 1.9771 417.3828 417.4783 0.0143 -1.0000 -1.0000 2631302 1583285232.50 151.4902 59.9981 32.0000 1.9767 1.9771 417.3607 417.4556 0.0143 -1.0000 -1.0000 2631380 1583285232.60 151.4902 59.9981 32.0000 1.9764 1.9768 417.3807 417.4767 0.0144 -1.0000 -1.0000 2631443 1583285232.70 151.4902 59.9981 32.0000 1.9778 1.9782 417.2658 417.3614 0.0144 -1.0000 -1.0000 2631505 1583285232.80 151.4902 59.9981 32.0000 1.9778 1.9782 417.1822 417.2777 0.0144 -1.0000 -1.0000 2631568 1583285232.90 151.4902 59.9981 32.0000 1.9772 1.9776 417.2140 417.3099 0.0144 -1.0000 -1.0000 2631661 1583285233.00 151.4893 59.9981 32.0000 1.9764 1.9768 417.3675 417.4632 0.0144 -1.0000 -1.0000 2631740 1583285233.10 151.5603 59.9981 32.0000 1.9771 1.9775 417.4032 417.4988 0.0144 -1.0000 -1.0000 2631802 1583285233.20 151.5611 59.9981 32.0000 1.9774 1.9777 417.2287 417.3242 0.0144 -1.0000 -1.0000 2631865 1583285233.30 151.5611 59.9981 32.0000 1.9774 1.9778 417.2201 417.3153 0.0143 -1.0000 -1.0000 2631927 1583285233.40 151.5611 59.9981 32.0000 1.9769 1.9773 417.2300 417.3254 0.0144 -1.0000 -1.0000 2631990 1583285233.50 151.5611 59.9981 32.0000 1.9762 1.9766 417.4460 417.5422 0.0144 -1.0000 -1.0000 2632068 1583285233.60 151.5611 59.9981 32.0000 1.9761 1.9764 417.4503 417.5461 0.0144 -1.0000 -1.0000 2632130 1583285233.70 151.5611 59.9981 32.0000 1.9763 1.9767 417.3351 417.4302 0.0142 -1.0000 -1.0000 2632193 1583285233.80 151.5611 59.9981 32.0000 1.9771 1.9775 417.1546 417.2486 0.0142 -1.0000 -1.0000 2632271 1583285233.90 151.5611 59.9981 32.0000 1.9775 1.9778 417.2204 417.3154 0.0143 -1.0000 -1.0000 2632333 1583285234.00 151.5611 59.9981 32.0000 1.9774 1.9778 417.2493 417.3444 0.0143 -1.0000 -1.0000 2632396 1583285234.10 151.5739 59.9981 32.0000 1.9770 1.9773 417.3862 417.4820 0.0144 -1.0000 -1.0000 2632474 1583285234.20 151.5899 59.9981 32.0000 1.9770 1.9773 417.4143 417.5093 0.0143 -1.0000 -1.0000 2632536 1583285234.30 151.5899 59.9981 32.0000 1.9771 1.9775 417.3228 417.4173 0.0142 -1.0000 -1.0000 2632599 1583285234.40 151.5899 59.9981 32.0000 1.9774 1.9777 417.2044 417.2994 0.0143 -1.0000 -1.0000 2632661 1583285234.50 151.5899 59.9981 32.0000 1.9767 1.9771 417.0887 417.1837 0.0143 -1.0000 -1.0000 2632896 1583285234.60 151.5899 59.9981 32.0000 1.9766 1.9770 417.4266 417.5220 0.0143 -1.0000 -1.0000 2632959 1583285234.70 151.5542 59.9975 32.0000 1.9766 1.9770 417.3911 417.4871 0.0145 -1.0000 -1.0000 2633021 1583285234.80 151.5514 59.9975 32.0000 1.9766 1.9770 417.3807 417.4759 0.0144 -1.0000 -1.0000 2633084 1583285234.90 151.5514 59.9975 32.0000 1.9771 1.9774 417.1784 417.2748 0.0145 -1.0000 -1.0000 2633146 1583285235.00 151.5514 59.9975 32.0000 1.9775 1.9779 417.1830 417.2781 0.0142 -1.0000 -1.0000 2633224 1583285235.10 151.5514 59.9975 32.0000 1.9770 1.9774 417.1890 417.2850 0.0144 -1.0000 -1.0000 2633412 1583285235.20 151.5535 59.9975 32.0000 1.9771 1.9775 417.2046 417.3001 0.0144 -1.0000 -1.0000 2633474 1583285235.30 151.5779 59.9975 32.0000 1.9762 1.9765 417.3624 417.4584 0.0145 -1.0000 -1.0000 2633552 1583285235.40 151.5779 59.9975 32.0000 1.9769 1.9773 417.2008 417.2966 0.0143 -1.0000 -1.0000 2633615 1583285235.50 151.5779 59.9975 32.0000 1.9773 1.9777 417.2036 417.2992 0.0143 -1.0000 -1.0000 2633677 1583285235.60 151.5779 59.9975 32.0000 1.9772 1.9776 417.2314 417.3265 0.0144 -1.0000 -1.0000 2633927 1583285235.70 151.5779 59.9975 32.0000 1.9772 1.9776 417.3722 417.4680 0.0144 -1.0000 -1.0000 2633990 1583285235.80 151.5572 59.9975 32.0000 1.9764 1.9768 417.4189 417.5128 0.0141 -1.0000 -1.0000 2634052 1583285235.90 151.5572 59.9975 32.0000 1.9775 1.9779 417.4036 417.4983 0.0142 -1.0000 -1.0000 2634115 1583285236.00 151.5572 59.9975 32.0000 1.9773 1.9777 417.3529 417.4485 0.0144 -1.0000 -1.0000 2634177 1583285236.10 151.5572 59.9975 32.0000 1.9777 1.9781 417.1271 417.2220 0.0143 -1.0000 -1.0000 2634443 1583285236.20 151.5572 59.9975 32.0000 1.9774 1.9778 417.2730 417.3680 0.0143 -1.0000 -1.0000 2634505 1583285236.30 151.5433 59.9975 32.0000 1.9766 1.9770 417.2883 417.3837 0.0144 -1.0000 -1.0000 2634568 1583285236.40 151.5183 59.9975 32.0000 1.9769 1.9772 417.3149 417.4108 0.0144 -1.0000 -1.0000 2634646 1583285236.50 151.5183 59.9975 32.0000 1.9766 1.9770 417.3304 417.4261 0.0144 -1.0000 -1.0000 2634709 1583285236.60 151.5183 59.9975 32.0000 1.9778 1.9782 417.1615 417.2575 0.0144 -1.0000 -1.0000 2634943 1583285236.70 151.5183 59.9975 32.0000 1.9771 1.9774 417.2769 417.3723 0.0143 -1.0000 -1.0000 2635021 1583285236.80 151.5183 59.9975 32.0000 1.9767 1.9770 417.4486 417.5443 0.0144 -1.0000 -1.0000 2635084 1583285236.90 151.4483 59.9975 32.0000 1.9763 1.9767 417.3685 417.4638 0.0144 -1.0000 -1.0000 2635146 1583285237.00 151.4483 59.9975 32.0000 1.9774 1.9778 417.3066 417.4013 0.0142 -1.0000 -1.0000 2635224 1583285237.10 151.4483 59.9975 32.0000 1.9774 1.9777 417.1990 417.2944 0.0143 -1.0000 -1.0000 2635943 1583285237.20 151.4483 59.9975 32.0000 1.9772 1.9776 417.1666 417.2617 0.0143 -1.0000 -1.0000 2636021 1583285237.30 151.4483 59.9975 32.0000 1.9756 1.9760 417.3426 417.4377 0.0143 -1.0000 -1.0000 2636146 1583285237.40 151.4536 59.9975 32.0000 1.9770 1.9774 417.3685 417.4632 0.0143 -1.0000 -1.0000 2636208 1583285237.50 151.4549 59.9975 32.0000 1.9767 1.9771 417.3823 417.4777 0.0144 -1.0000 -1.0000 2636286 1583285237.60 151.4549 59.9975 32.0000 1.9776 1.9780 417.1539 417.2493 0.0143 -1.0000 -1.0000 2636349 1583285237.70 151.4549 59.9975 32.0000 1.9773 1.9777 417.1690 417.2640 0.0143 -1.0000 -1.0000 2636411 1583285237.80 151.4549 59.9975 32.0000 1.9769 1.9772 417.3004 417.3954 0.0143 -1.0000 -1.0000 2636474 1583285237.90 151.4549 59.9975 32.0000 1.9770 1.9773 417.4477 417.5432 0.0144 -1.0000 -1.0000 2636599 1583285238.00 151.4482 59.9975 32.0000 1.9771 1.9775 417.4649 417.5604 0.0143 -1.0000 -1.0000 2636661 1583285238.10 151.4482 59.9975 32.0000 1.9771 1.9775 417.3245 417.4200 0.0144 -1.0000 -1.0000 2636755 1583285238.20 151.4482 59.9975 32.0000 1.9772 1.9776 417.2639 417.3601 0.0144 -1.0000 -1.0000 2636818 1583285238.30 151.4482 59.9975 32.0000 1.9770 1.9774 417.1865 417.2815 0.0143 -1.0000 -1.0000 2636880 1583285238.40 151.4482 59.9975 32.0000 1.9767 1.9771 417.2310 417.3258 0.0143 -1.0000 -1.0000 2636943 1583285238.50 151.4482 59.9975 32.0000 1.9771 1.9775 417.4384 417.5341 0.0144 -1.0000 -1.0000 2637005 1583285238.60 151.4891 59.9975 32.0000 1.9761 1.9764 417.4081 417.5035 0.0143 -1.0000 -1.0000 2637068 1583285238.70 151.4891 59.9975 32.0000 1.9769 1.9773 417.3305 417.4254 0.0142 -1.0000 -1.0000 2637146 1583285238.80 151.4891 59.9975 32.0000 1.9773 1.9776 417.2790 417.3739 0.0143 -1.0000 -1.0000 2637209 1583285238.90 151.4891 59.9975 32.0000 1.9785 1.9789 417.2513 417.3466 0.0143 -1.0000 -1.0000 2637271 1583285239.00 151.4891 59.9975 32.0000 1.9772 1.9776 417.3495 417.4454 0.0145 -1.0000 -1.0000 2637349 1583285239.10 151.4891 59.9975 32.0000 1.9761 1.9765 417.4090 417.5042 0.0143 -1.0000 -1.0000 2637412 1583285239.20 151.4891 59.9975 32.0000 1.9766 1.9770 417.2436 417.3382 0.0143 -1.0000 -1.0000 2637661 1583285239.30 151.4891 59.9975 32.0000 1.9772 1.9776 417.3137 417.4083 0.0142 -1.0000 -1.0000 2637724 1583285239.40 151.4891 59.9975 32.0000 1.9770 1.9774 417.2152 417.3108 0.0144 -1.0000 -1.0000 2637786 1583285239.50 151.4891 59.9975 32.0000 1.9767 1.9771 417.2315 417.3271 0.0143 -1.0000 -1.0000 2637849 1583285239.60 151.4891 59.9975 32.0000 1.9770 1.9774 417.2849 417.3805 0.0144 -1.0000 -1.0000 2637911 1583285239.70 151.5350 59.9978 32.0000 1.9763 1.9767 417.4114 417.5072 0.0144 -1.0000 -1.0000 2637974 1583285239.80 151.5350 59.9978 32.0000 1.9767 1.9771 417.3807 417.4765 0.0144 -1.0000 -1.0000 2638052 1583285239.90 151.5350 59.9978 32.0000 1.9778 1.9781 417.2202 417.3159 0.0144 -1.0000 -1.0000 2638115 1583285240.00 151.5350 59.9978 32.0000 1.9774 1.9777 417.2190 417.3143 0.0143 -1.0000 -1.0000 2638177 1583285240.10 151.5350 59.9978 32.0000 1.9772 1.9776 417.3677 417.4636 0.0144 -1.0000 -1.0000 2638255 1583285240.20 151.5350 59.9978 32.0000 1.9763 1.9767 417.3846 417.4805 0.0144 -1.0000 -1.0000 2638380 1583285240.30 151.5494 59.9978 32.0000 1.9768 1.9772 417.3812 417.4764 0.0142 -1.0000 -1.0000 2638443 1583285240.40 151.5520 59.9978 32.0000 1.9768 1.9772 417.3352 417.4304 0.0143 -1.0000 -1.0000 2638521 1583285240.50 151.5520 59.9978 32.0000 1.9780 1.9784 417.2312 417.3259 0.0142 -1.0000 -1.0000 2638583 1583285240.60 151.5520 59.9978 32.0000 1.9770 1.9774 417.2198 417.3143 0.0142 -1.0000 -1.0000 2638646 1583285240.70 151.5520 59.9978 32.0000 1.9767 1.9770 417.3045 417.4001 0.0144 -1.0000 -1.0000 2638927 1583285240.80 151.5676 59.9978 32.0000 1.9767 1.9770 417.3842 417.4792 0.0143 -1.0000 -1.0000 2638990 1583285240.90 151.5733 59.9978 32.0000 1.9767 1.9770 417.3588 417.4540 0.0143 -1.0000 -1.0000 2639052 1583285241.00 151.5733 59.9978 32.0000 1.9767 1.9771 417.1719 417.2678 0.0144 -1.0000 -1.0000 2639130 1583285241.10 151.5733 59.9978 32.0000 1.9773 1.9777 417.1549 417.2500 0.0143 -1.0000 -1.0000 2639193 1583285241.20 151.5733 59.9978 32.0000 1.9775 1.9779 417.2874 417.3817 0.0142 -1.0000 -1.0000 2639380 1583285241.30 151.5733 59.9978 32.0000 1.9760 1.9764 417.4670 417.5617 0.0143 -1.0000 -1.0000 2639443 1583285241.40 151.5505 59.9978 32.0000 1.9770 1.9773 417.4640 417.5599 0.0144 -1.0000 -1.0000 2639505 1583285241.50 151.5505 59.9978 32.0000 1.9764 1.9768 417.3080 417.4034 0.0143 -1.0000 -1.0000 2639584 1583285241.60 151.5505 59.9978 32.0000 1.9769 1.9773 417.2948 417.3900 0.0143 -1.0000 -1.0000 2639646 1583285241.70 151.5505 59.9978 32.0000 1.9770 1.9774 417.2498 417.3457 0.0144 -1.0000 -1.0000 2639865 1583285241.80 151.5505 59.9978 32.0000 1.9768 1.9771 417.2765 417.3729 0.0145 -1.0000 -1.0000 2639943 1583285241.90 151.5505 59.9978 32.0000 1.9761 1.9764 417.4269 417.5224 0.0143 -1.0000 -1.0000 2640005 1583285242.00 151.5584 59.9978 32.0000 1.9763 1.9767 417.3816 417.4779 0.0145 -1.0000 -1.0000 2640084 1583285242.10 151.5584 59.9978 32.0000 1.9770 1.9774 417.4097 417.5053 0.0143 -1.0000 -1.0000 2640161 1583285242.20 151.5584 59.9978 32.0000 1.9769 1.9773 417.2430 417.3377 0.0143 -1.0000 -1.0000 2640224 1583285242.30 151.5584 59.9978 32.0000 1.9768 1.9771 417.2929 417.3887 0.0144 -1.0000 -1.0000 2640396 1583285242.40 151.5584 59.9978 32.0000 1.9764 1.9767 417.4427 417.5381 0.0143 -1.0000 -1.0000 2640474 1583285242.50 151.5001 59.9978 32.0000 1.9760 1.9764 417.4371 417.5321 0.0143 -1.0000 -1.0000 2640536 1583285242.60 151.4970 59.9978 32.0000 1.9762 1.9765 417.3522 417.4483 0.0145 -1.0000 -1.0000 2640599 1583285242.70 151.4970 59.9978 32.0000 1.9771 1.9775 417.1837 417.2785 0.0143 -1.0000 -1.0000 2640677 1583285242.80 151.4970 59.9978 32.0000 1.9766 1.9770 417.2009 417.2963 0.0143 -1.0000 -1.0000 2641708 1583285242.90 151.4970 59.9978 32.0000 1.9774 1.9778 417.3535 417.4483 0.0143 -1.0000 -1.0000 2641786 1583285243.00 151.5209 59.9978 32.0000 1.9769 1.9772 417.3355 417.4310 0.0144 -1.0000 -1.0000 2641849 1583285243.10 151.5544 59.9978 32.0000 1.9760 1.9764 417.4279 417.5230 0.0142 -1.0000 -1.0000 2641911 1583285243.20 151.5544 59.9978 32.0000 1.9768 1.9772 417.3273 417.4211 0.0141 -1.0000 -1.0000 2641990 1583285243.30 151.5544 59.9978 32.0000 1.9768 1.9771 417.2516 417.3468 0.0144 -1.0000 -1.0000 2642052 1583285243.40 151.5544 59.9978 32.0000 1.9767 1.9771 417.2733 417.3688 0.0144 -1.0000 -1.0000 2642115 1583285243.50 151.5544 59.9978 32.0000 1.9762 1.9766 417.4446 417.5403 0.0143 -1.0000 -1.0000 2642193 1583285243.60 151.4594 59.9978 32.0000 1.9764 1.9767 417.4254 417.5201 0.0143 -1.0000 -1.0000 2642255 1583285243.70 151.4594 59.9978 32.0000 1.9765 1.9769 417.2690 417.3632 0.0142 -1.0000 -1.0000 2642318 1583285243.80 151.4594 59.9978 32.0000 1.9771 1.9774 417.2925 417.3872 0.0143 -1.0000 -1.0000 2642396 1583285243.90 151.4594 59.9978 32.0000 1.9771 1.9775 417.2252 417.3189 0.0141 -1.0000 -1.0000 2642458 1583285244.00 151.4594 59.9978 32.0000 1.9769 1.9773 417.3460 417.4416 0.0144 -1.0000 -1.0000 2642521 1583285244.10 151.4442 59.9978 32.0000 1.9756 1.9760 417.4709 417.5667 0.0144 -1.0000 -1.0000 2642630 1583285244.20 151.4407 59.9978 32.0000 1.9760 1.9764 417.4363 417.5325 0.0145 -1.0000 -1.0000 2642693 1583285244.30 151.4407 59.9978 32.0000 1.9764 1.9768 417.3673 417.4632 0.0144 -1.0000 -1.0000 2642880 1583285244.40 151.4407 59.9978 32.0000 1.9767 1.9771 417.2892 417.3842 0.0143 -1.0000 -1.0000 2642943 1583285244.50 151.4407 59.9978 32.0000 1.9763 1.9767 417.3144 417.4103 0.0144 -1.0000 -1.0000 2643005 1583285244.60 151.4407 59.9978 32.0000 1.9756 1.9760 417.5164 417.6120 0.0143 -1.0000 -1.0000 2643068 1583285244.70 151.4510 59.9986 32.0000 1.9760 1.9764 417.4711 417.5665 0.0143 -1.0000 -1.0000 2643224 1583285244.80 151.4510 59.9986 32.0000 1.9768 1.9772 417.3135 417.4094 0.0144 -1.0000 -1.0000 2643286 1583285244.90 151.4510 59.9986 32.0000 1.9771 1.9775 417.2155 417.3112 0.0144 -1.0000 -1.0000 2643349 1583285245.00 151.4510 59.9986 32.0000 1.9774 1.9777 417.2662 417.3610 0.0143 -1.0000 -1.0000 2643427 1583285245.10 151.4510 59.9986 32.0000 1.9767 1.9771 417.3159 417.4118 0.0144 -1.0000 -1.0000 2643490 1583285245.20 151.4297 59.9986 32.0000 1.9755 1.9759 417.4256 417.5212 0.0143 -1.0000 -1.0000 2643568 1583285245.30 151.4291 59.9986 32.0000 1.9764 1.9768 417.3140 417.4085 0.0143 -1.0000 -1.0000 2643630 1583285245.40 151.4291 59.9986 32.0000 1.9768 1.9772 417.3769 417.4727 0.0144 -1.0000 -1.0000 2643693 1583285245.50 151.4291 59.9986 32.0000 1.9780 1.9784 417.2449 417.3398 0.0142 -1.0000 -1.0000 2643771 1583285245.60 151.4291 59.9986 32.0000 1.9767 1.9771 417.4047 417.5008 0.0145 -1.0000 -1.0000 2643833 1583285245.70 151.4299 59.9986 32.0000 1.9764 1.9768 417.4882 417.5837 0.0143 -1.0000 -1.0000 2643896 1583285245.80 151.4357 59.9986 32.0000 1.9757 1.9761 417.4215 417.5171 0.0144 -1.0000 -1.0000 2645005 1583285245.90 151.4357 59.9986 32.0000 1.9769 1.9773 417.3260 417.4219 0.0145 -1.0000 -1.0000 2645068 1583285246.00 151.4357 59.9986 32.0000 1.9774 1.9777 417.2347 417.3301 0.0144 -1.0000 -1.0000 2645115 1583285246.10 151.4357 59.9986 32.0000 1.9773 1.9777 417.2466 417.3427 0.0144 -1.0000 -1.0000 2645193 1583285246.20 151.4357 59.9986 32.0000 1.9770 1.9774 417.2932 417.3891 0.0144 -1.0000 -1.0000 2645255 1583285246.30 151.4538 59.9986 32.0000 1.9770 1.9774 417.4433 417.5385 0.0143 -1.0000 -1.0000 2645318 1583285246.40 151.4538 59.9986 32.0000 1.9760 1.9764 417.4251 417.5207 0.0143 -1.0000 -1.0000 2645396 1583285246.50 151.4538 59.9986 32.0000 1.9765 1.9769 417.3761 417.4716 0.0144 -1.0000 -1.0000 2645459 1583285246.60 151.4538 59.9986 32.0000 1.9766 1.9770 417.2914 417.3855 0.0142 -1.0000 -1.0000 2645521 1583285246.70 151.4538 59.9986 32.0000 1.9765 1.9769 417.2948 417.3903 0.0144 -1.0000 -1.0000 2645599 1583285246.80 151.4538 59.9986 32.0000 1.9769 1.9772 417.4015 417.4971 0.0144 -1.0000 -1.0000 2645661 1583285246.90 151.4825 59.9986 32.0000 1.9765 1.9768 417.4653 417.5606 0.0143 -1.0000 -1.0000 2645724 1583285247.00 151.4825 59.9986 32.0000 1.9765 1.9768 417.4421 417.5384 0.0144 -1.0000 -1.0000 2645802 1583285247.10 151.4825 59.9986 32.0000 1.9767 1.9771 417.2738 417.3697 0.0144 -1.0000 -1.0000 2645865 1583285247.20 151.4825 59.9986 32.0000 1.9772 1.9776 417.2858 417.3810 0.0143 -1.0000 -1.0000 2646005 1583285247.30 151.4825 59.9986 32.0000 1.9770 1.9774 417.3466 417.4403 0.0142 -1.0000 -1.0000 2646068 1583285247.40 151.4442 59.9986 32.0000 1.9774 1.9778 417.4502 417.5460 0.0144 -1.0000 -1.0000 2646130 1583285247.50 151.4431 59.9986 32.0000 1.9766 1.9770 417.3076 417.4029 0.0143 -1.0000 -1.0000 2646208 1583285247.60 151.4431 59.9986 32.0000 1.9774 1.9777 417.2087 417.3042 0.0143 -1.0000 -1.0000 2646271 1583285247.70 151.4431 59.9986 32.0000 1.9776 1.9780 417.1831 417.2777 0.0143 -1.0000 -1.0000 2646333 1583285247.80 151.4431 59.9986 32.0000 1.9766 1.9770 417.3297 417.4257 0.0144 -1.0000 -1.0000 2646396 1583285247.90 151.4522 59.9986 32.0000 1.9768 1.9772 417.4717 417.5678 0.0144 -1.0000 -1.0000 2646474 1583285248.00 151.5267 59.9986 32.0000 1.9768 1.9772 417.4158 417.5103 0.0143 -1.0000 -1.0000 2646536 1583285248.10 151.5267 59.9986 32.0000 1.9769 1.9773 417.3391 417.4361 0.0146 -1.0000 -1.0000 2646599 1583285248.20 151.5267 59.9986 32.0000 1.9765 1.9768 417.2692 417.3653 0.0144 -1.0000 -1.0000 2646661 1583285248.30 151.5267 59.9986 32.0000 1.9756 1.9760 417.3462 417.4420 0.0144 -1.0000 -1.0000 2646740 1583285248.40 151.5267 59.9986 32.0000 1.9766 1.9770 417.4567 417.5523 0.0143 -1.0000 -1.0000 2646911 1583285248.50 151.5071 59.9986 32.0000 1.9765 1.9768 417.5186 417.6136 0.0143 -1.0000 -1.0000 2646974 1583285248.60 151.5071 59.9986 32.0000 1.9770 1.9773 417.3781 417.4735 0.0143 -1.0000 -1.0000 2647036 1583285248.70 151.5071 59.9986 32.0000 1.9783 1.9786 417.1753 417.2700 0.0143 -1.0000 -1.0000 2647115 1583285248.80 151.5071 59.9986 32.0000 1.9777 1.9781 417.2501 417.3465 0.0145 -1.0000 -1.0000 2647177 1583285248.90 151.5071 59.9986 32.0000 1.9766 1.9770 417.2436 417.3388 0.0143 -1.0000 -1.0000 2647380 1583285249.00 151.5071 59.9986 32.0000 1.9763 1.9766 417.4205 417.5157 0.0143 -1.0000 -1.0000 2647459 1583285249.10 151.5262 59.9986 32.0000 1.9770 1.9774 417.4257 417.5214 0.0144 -1.0000 -1.0000 2647521 1583285249.20 151.5262 59.9986 32.0000 1.9771 1.9775 417.3264 417.4224 0.0144 -1.0000 -1.0000 2647599 1583285249.30 151.5262 59.9986 32.0000 1.9773 1.9777 417.2492 417.3452 0.0144 -1.0000 -1.0000 2647661 1583285249.40 151.5262 59.9986 32.0000 1.9760 1.9764 417.2938 417.3902 0.0145 -1.0000 -1.0000 2647911 1583285249.50 151.5262 59.9986 32.0000 1.9761 1.9765 417.3745 417.4703 0.0143 -1.0000 -1.0000 2647974 1583285249.60 151.4776 59.9985 32.0000 1.9766 1.9770 417.4614 417.5559 0.0142 -1.0000 -1.0000 2648036 1583285249.70 151.4730 59.9984 32.0000 1.9769 1.9773 417.4858 417.5815 0.0144 -1.0000 -1.0000 2648099 1583285249.80 151.4730 59.9984 32.0000 1.9775 1.9779 417.3897 417.4853 0.0143 -1.0000 -1.0000 2648193 1583285249.90 151.4730 59.9984 32.0000 1.9770 1.9774 417.2441 417.3407 0.0145 -1.0000 -1.0000 2648396 1583285250.00 151.4730 59.9984 32.0000 1.9767 1.9771 417.1624 417.2581 0.0143 -1.0000 -1.0000 2648458 1583285250.10 151.4730 59.9984 32.0000 1.9768 1.9772 417.2376 417.3334 0.0144 -1.0000 -1.0000 2648536 1583285250.20 151.4730 59.9984 32.0000 1.9764 1.9767 417.4516 417.5467 0.0143 -1.0000 -1.0000 2648599 1583285250.30 151.5343 59.9984 32.0000 1.9766 1.9770 417.3905 417.4862 0.0144 -1.0000 -1.0000 2648661 1583285250.40 151.5343 59.9984 32.0000 1.9765 1.9768 417.3351 417.4303 0.0143 -1.0000 -1.0000 2648724 1583285250.50 151.5343 59.9984 32.0000 1.9765 1.9768 417.3463 417.4414 0.0142 -1.0000 -1.0000 2648959 1583285250.60 151.5343 59.9984 32.0000 1.9760 1.9763 417.4357 417.5307 0.0144 -1.0000 -1.0000 2649021 1583285250.70 151.5343 59.9984 32.0000 1.9762 1.9766 417.4168 417.5129 0.0144 -1.0000 -1.0000 2649099 1583285250.80 151.4856 59.9984 32.0000 1.9763 1.9767 417.3823 417.4779 0.0144 -1.0000 -1.0000 2649161 1583285250.90 151.4856 59.9984 32.0000 1.9763 1.9767 417.3597 417.4551 0.0143 -1.0000 -1.0000 2649240 1583285251.00 151.4856 59.9984 32.0000 1.9775 1.9779 417.2392 417.3345 0.0144 -1.0000 -1.0000 2649380 1583285251.10 151.4856 59.9984 32.0000 1.9768 1.9771 417.2788 417.3750 0.0144 -1.0000 -1.0000 2649443 1583285251.20 151.4856 59.9984 32.0000 1.9769 1.9772 417.3860 417.4808 0.0142 -1.0000 -1.0000 2649521 1583285251.30 151.4856 59.9984 32.0000 1.9759 1.9763 417.3957 417.4908 0.0144 -1.0000 -1.0000 2649584 1583285251.40 151.3906 59.9984 32.0000 1.9766 1.9770 417.2772 417.3732 0.0144 -1.0000 -1.0000 2649646 1583285251.50 151.3906 59.9984 32.0000 1.9772 1.9776 417.2550 417.3499 0.0143 -1.0000 -1.0000 2649943 1583285251.60 151.3906 59.9984 32.0000 1.9778 1.9781 417.1310 417.2258 0.0144 -1.0000 -1.0000 2650005 1583285251.70 151.3906 59.9984 32.0000 1.9767 1.9771 417.3242 417.4195 0.0144 -1.0000 -1.0000 2650068 1583285251.80 151.3906 59.9984 32.0000 1.9760 1.9764 417.4427 417.5387 0.0144 -1.0000 -1.0000 2650130 1583285251.90 151.4498 59.9984 32.0000 1.9762 1.9766 417.4887 417.5837 0.0144 -1.0000 -1.0000 2650193 1583285252.00 151.4498 59.9984 32.0000 1.9775 1.9779 417.4207 417.5165 0.0144 -1.0000 -1.0000 2650411 1583285252.10 151.4498 59.9984 32.0000 1.9777 1.9780 417.2364 417.3315 0.0143 -1.0000 -1.0000 2650490 1583285252.20 151.4498 59.9984 32.0000 1.9775 1.9778 417.2658 417.3613 0.0144 -1.0000 -1.0000 2650536 1583285252.30 151.4498 59.9984 32.0000 1.9772 1.9776 417.2937 417.3891 0.0143 -1.0000 -1.0000 2650615 1583285252.40 151.4495 59.9984 32.0000 1.9771 1.9775 417.3632 417.4587 0.0144 -1.0000 -1.0000 2650677 1583285252.50 151.4449 59.9984 32.0000 1.9770 1.9773 417.4213 417.5165 0.0144 -1.0000 -1.0000 2650740 1583285252.60 151.4449 59.9984 32.0000 1.9777 1.9781 417.3714 417.4675 0.0145 -1.0000 -1.0000 2650802 1583285252.70 151.4449 59.9984 32.0000 1.9765 1.9768 417.2695 417.3649 0.0143 -1.0000 -1.0000 2650880 1583285252.80 151.4449 59.9984 32.0000 1.9771 1.9774 417.2386 417.3342 0.0144 -1.0000 -1.0000 2650943 1583285252.90 151.4449 59.9984 32.0000 1.9766 1.9770 417.4711 417.5665 0.0143 -1.0000 -1.0000 2651005 1583285253.00 151.4464 59.9984 32.0000 1.9767 1.9771 417.4368 417.5320 0.0143 -1.0000 -1.0000 2651786 1583285253.10 151.4942 59.9984 32.0000 1.9768 1.9772 417.5022 417.5979 0.0144 -1.0000 -1.0000 2651849 1583285253.20 151.4942 59.9984 32.0000 1.9774 1.9778 417.2058 417.3012 0.0143 -1.0000 -1.0000 2651927 1583285253.30 151.4942 59.9984 32.0000 1.9772 1.9775 417.1759 417.2712 0.0144 -1.0000 -1.0000 2651990 1583285253.40 151.4942 59.9984 32.0000 1.9772 1.9776 417.2333 417.3287 0.0143 -1.0000 -1.0000 2652052 1583285253.50 151.4942 59.9984 32.0000 1.9766 1.9770 417.3535 417.4492 0.0144 -1.0000 -1.0000 2652130 1583285253.60 151.4538 59.9984 32.0000 1.9768 1.9772 417.4094 417.5053 0.0144 -1.0000 -1.0000 2652193 1583285253.70 151.4538 59.9984 32.0000 1.9776 1.9780 417.3062 417.4023 0.0145 -1.0000 -1.0000 2652255 1583285253.80 151.4538 59.9984 32.0000 1.9770 1.9774 417.1600 417.2568 0.0146 -1.0000 -1.0000 2652318 1583285253.90 151.4538 59.9984 32.0000 1.9769 1.9773 417.2592 417.3553 0.0144 -1.0000 -1.0000 2652380 1583285254.00 151.4538 59.9984 32.0000 1.9759 1.9763 417.3445 417.4402 0.0144 -1.0000 -1.0000 2652443 1583285254.10 151.4538 59.9984 32.0000 1.9756 1.9760 417.4048 417.5005 0.0144 -1.0000 -1.0000 2652521 1583285254.20 151.4617 59.9984 32.0000 1.9767 1.9771 417.3579 417.4529 0.0143 -1.0000 -1.0000 2652583 1583285254.30 151.4793 59.9984 32.0000 1.9772 1.9776 417.1639 417.2602 0.0146 -1.0000 -1.0000 2652646 1583285254.40 151.4793 59.9984 32.0000 1.9769 1.9772 417.3232 417.4194 0.0144 -1.0000 -1.0000 2652724 1583285254.50 151.4793 59.9984 32.0000 1.9761 1.9765 417.3967 417.4916 0.0143 -1.0000 -1.0000 2652787 1583285254.60 151.4793 59.9984 32.0000 1.9767 1.9771 417.4137 417.5093 0.0144 -1.0000 -1.0000 2652911 1583285254.70 151.4793 59.9984 32.0000 1.9765 1.9769 417.3113 417.4068 0.0144 -1.0000 -1.0000 2652990 1583285254.80 151.5033 59.9985 32.0000 1.9771 1.9775 417.2677 417.3634 0.0144 -1.0000 -1.0000 2653052 1583285254.90 151.5033 59.9985 32.0000 1.9767 1.9771 417.3756 417.4716 0.0144 -1.0000 -1.0000 2653115 1583285255.00 151.5033 59.9985 32.0000 1.9758 1.9762 417.3513 417.4470 0.0144 -1.0000 -1.0000 2653193 1583285255.10 151.5033 59.9985 32.0000 1.9760 1.9764 417.3516 417.4474 0.0144 -1.0000 -1.0000 2653427 1583285255.20 151.5033 59.9985 32.0000 1.9772 1.9776 417.2516 417.3474 0.0144 -1.0000 -1.0000 2653505 1583285255.30 151.5450 59.9985 32.0000 1.9769 1.9773 417.1442 417.2400 0.0143 -1.0000 -1.0000 2653568 1583285255.40 151.5485 59.9985 32.0000 1.9771 1.9774 417.1847 417.2800 0.0144 -1.0000 -1.0000 2653630 1583285255.50 151.5485 59.9985 32.0000 1.9760 1.9764 417.2877 417.3828 0.0143 -1.0000 -1.0000 2653724 1583285255.60 151.5485 59.9985 32.0000 1.9760 1.9764 417.3862 417.4828 0.0144 -1.0000 -1.0000 2653896 1583285255.70 151.5485 59.9985 32.0000 1.9777 1.9781 417.2991 417.3946 0.0145 -1.0000 -1.0000 2653958 1583285255.80 151.5488 59.9985 32.0000 1.9768 1.9772 417.2237 417.3197 0.0144 -1.0000 -1.0000 2654021 1583285255.90 151.5627 59.9985 32.0000 1.9774 1.9778 417.1473 417.2432 0.0144 -1.0000 -1.0000 2654083 1583285256.00 151.5627 59.9985 32.0000 1.9758 1.9762 417.3599 417.4560 0.0144 -1.0000 -1.0000 2654161 1583285256.10 151.5627 59.9985 32.0000 1.9762 1.9765 417.4045 417.5000 0.0143 -1.0000 -1.0000 2654693 1583285256.20 151.5627 59.9985 32.0000 1.9764 1.9768 417.3763 417.4706 0.0142 -1.0000 -1.0000 2654755 1583285256.30 151.5627 59.9985 32.0000 1.9772 1.9776 417.2397 417.3346 0.0143 -1.0000 -1.0000 2654818 1583285256.40 151.5473 59.9985 32.0000 1.9778 1.9781 417.1681 417.2636 0.0143 -1.0000 -1.0000 2654896 1583285256.50 151.5060 59.9985 32.0000 1.9769 1.9773 417.1455 417.2407 0.0143 -1.0000 -1.0000 2654959 1583285256.60 151.5060 59.9985 32.0000 1.9768 1.9771 417.3298 417.4257 0.0145 -1.0000 -1.0000 2655021 1583285256.70 151.5060 59.9985 32.0000 1.9755 1.9758 417.4089 417.5049 0.0144 -1.0000 -1.0000 2655161 1583285256.80 151.5060 59.9985 32.0000 1.9762 1.9766 417.3166 417.4129 0.0145 -1.0000 -1.0000 2655224 1583285256.90 151.5060 59.9985 32.0000 1.9769 1.9773 417.2742 417.3691 0.0142 -1.0000 -1.0000 2655287 1583285257.00 151.5128 59.9985 32.0000 1.9780 1.9784 417.1644 417.2592 0.0143 -1.0000 -1.0000 2655365 1583285257.10 151.5128 59.9985 32.0000 1.9776 1.9780 417.3087 417.4037 0.0142 -1.0000 -1.0000 2655427 1583285257.20 151.5128 59.9985 32.0000 1.9769 1.9772 417.3700 417.4647 0.0142 -1.0000 -1.0000 2655661 1583285257.30 151.5128 59.9985 32.0000 1.9775 1.9779 417.1259 417.2206 0.0142 -1.0000 -1.0000 2655724 1583285257.40 151.5128 59.9985 32.0000 1.9770 1.9774 417.1555 417.2502 0.0143 -1.0000 -1.0000 2655786 1583285257.50 151.5146 59.9985 32.0000 1.9767 1.9771 417.2467 417.3419 0.0143 -1.0000 -1.0000 2655865 1583285257.60 151.5159 59.9985 32.0000 1.9758 1.9762 417.3958 417.4904 0.0143 -1.0000 -1.0000 2655927 1583285257.70 151.5159 59.9985 32.0000 1.9766 1.9769 417.4696 417.5651 0.0144 -1.0000 -1.0000 2656177 1583285257.80 151.5159 59.9985 32.0000 1.9775 1.9779 417.3794 417.4756 0.0145 -1.0000 -1.0000 2656240 1583285257.90 151.5159 59.9985 32.0000 1.9771 1.9775 417.1893 417.2850 0.0143 -1.0000 -1.0000 2656302 1583285258.00 151.5159 59.9985 32.0000 1.9770 1.9774 417.0916 417.1862 0.0142 -1.0000 -1.0000 2656365 1583285258.10 151.4802 59.9985 32.0000 1.9776 1.9779 417.1471 417.2424 0.0144 -1.0000 -1.0000 2656443 1583285258.20 151.4802 59.9985 32.0000 1.9770 1.9774 417.2660 417.3615 0.0144 -1.0000 -1.0000 2656677 1583285258.30 151.4802 59.9985 32.0000 1.9767 1.9771 417.4275 417.5231 0.0144 -1.0000 -1.0000 2656740 1583285258.40 151.4802 59.9985 32.0000 1.9769 1.9773 417.3009 417.3969 0.0144 -1.0000 -1.0000 2656818 1583285258.50 151.4802 59.9985 32.0000 1.9770 1.9773 417.2365 417.3325 0.0144 -1.0000 -1.0000 2656880 1583285258.60 151.4523 59.9985 32.0000 1.9772 1.9776 417.2668 417.3621 0.0143 -1.0000 -1.0000 2656943 1583285258.70 151.4460 59.9985 32.0000 1.9772 1.9775 417.3202 417.4155 0.0143 -1.0000 -1.0000 2657693 1583285258.80 151.4460 59.9985 32.0000 1.9761 1.9764 417.3893 417.4840 0.0142 -1.0000 -1.0000 2657755 1583285258.90 151.4460 59.9985 32.0000 1.9756 1.9760 417.4111 417.5062 0.0143 -1.0000 -1.0000 2657818 1583285259.00 151.4460 59.9985 32.0000 1.9775 1.9779 417.2964 417.3921 0.0144 -1.0000 -1.0000 2657896 1583285259.10 151.4460 59.9985 32.0000 1.9772 1.9776 417.1570 417.2527 0.0144 -1.0000 -1.0000 2657958 1583285259.20 151.4725 59.9985 32.0000 1.9770 1.9773 417.2222 417.3170 0.0143 -1.0000 -1.0000 2658036 1583285259.30 151.4725 59.9985 32.0000 1.9776 1.9780 417.2575 417.3523 0.0143 -1.0000 -1.0000 2658099 1583285259.40 151.4725 59.9985 32.0000 1.9767 1.9770 417.3705 417.4663 0.0145 -1.0000 -1.0000 2658146 1583285259.50 151.4725 59.9985 32.0000 1.9764 1.9767 417.3756 417.4713 0.0144 -1.0000 -1.0000 2658224 1583285259.60 151.4725 59.9985 32.0000 1.9775 1.9778 417.3426 417.4380 0.0143 -1.0000 -1.0000 2658286 1583285259.70 151.4762 59.9985 32.0000 1.9772 1.9776 417.3135 417.4094 0.0145 -1.0000 -1.0000 2658349 1583285259.80 151.5200 59.9990 32.0000 1.9777 1.9781 417.4110 417.5069 0.0144 -1.0000 -1.0000 2658427 1583285259.90 151.5200 59.9990 32.0000 1.9767 1.9770 417.4644 417.5598 0.0144 -1.0000 -1.0000 2658490 1583285260.00 151.5200 59.9990 32.0000 1.9779 1.9783 417.3485 417.4445 0.0144 -1.0000 -1.0000 2658552 1583285260.10 151.5200 59.9990 32.0000 1.9776 1.9780 417.3595 417.4546 0.0143 -1.0000 -1.0000 2658615 1583285260.20 151.5200 59.9990 32.0000 1.9773 1.9777 417.1755 417.2700 0.0143 -1.0000 -1.0000 2658677 1583285260.30 151.4913 59.9990 32.0000 1.9765 1.9769 417.4467 417.5428 0.0145 -1.0000 -1.0000 2658740 1583285260.40 151.4905 59.9990 32.0000 1.9763 1.9766 417.3951 417.4903 0.0142 -1.0000 -1.0000 2658818 1583285260.50 151.4905 59.9990 32.0000 1.9767 1.9771 417.4237 417.5190 0.0143 -1.0000 -1.0000 2658880 1583285260.60 151.4905 59.9990 32.0000 1.9775 1.9779 417.2414 417.3370 0.0144 -1.0000 -1.0000 2658943 1583285260.70 151.4905 59.9990 32.0000 1.9775 1.9779 417.2397 417.3353 0.0144 -1.0000 -1.0000 2659021 1583285260.80 151.4839 59.9990 32.0000 1.9772 1.9775 417.3419 417.4380 0.0145 -1.0000 -1.0000 2659193 1583285260.90 151.4652 59.9990 32.0000 1.9775 1.9779 417.2932 417.3887 0.0144 -1.0000 -1.0000 2659255 1583285261.00 151.4652 59.9990 32.0000 1.9780 1.9783 417.2107 417.3057 0.0143 -1.0000 -1.0000 2659333 1583285261.10 151.4652 59.9990 32.0000 1.9767 1.9770 417.1788 417.2737 0.0142 -1.0000 -1.0000 2659396 1583285261.20 151.4652 59.9990 32.0000 1.9770 1.9774 417.3645 417.4600 0.0144 -1.0000 -1.0000 2659458 1583285261.30 151.4652 59.9990 32.0000 1.9769 1.9773 417.4172 417.5132 0.0144 -1.0000 -1.0000 2659661 1583285261.40 151.4305 59.9990 32.0000 1.9772 1.9776 417.2971 417.3929 0.0144 -1.0000 -1.0000 2659724 1583285261.50 151.4305 59.9990 32.0000 1.9775 1.9779 417.2581 417.3525 0.0141 -1.0000 -1.0000 2659786 1583285261.60 151.4305 59.9990 32.0000 1.9778 1.9782 417.1590 417.2533 0.0143 -1.0000 -1.0000 2659849 1583285261.70 151.4305 59.9990 32.0000 1.9764 1.9768 417.2383 417.3342 0.0144 -1.0000 -1.0000 2659911 1583285261.80 151.4305 59.9990 32.0000 1.9771 1.9775 417.4299 417.5259 0.0144 -1.0000 -1.0000 2700177 1583285261.90 151.4305 59.9990 32.0000 1.9771 1.9774 417.3695 417.4658 0.0145 -1.0000 -1.0000 2700240 1583285262.00 151.4305 59.9990 32.0000 1.9776 1.9780 417.3110 417.4065 0.0144 -1.0000 -1.0000 2700302 1583285262.10 151.4682 59.9990 32.0000 1.9780 1.9784 417.2766 417.3725 0.0145 -1.0000 -1.0000 2700380 1583285262.20 151.4682 59.9990 32.0000 1.9774 1.9777 417.3773 417.4738 0.0145 -1.0000 -1.0000 2700443 1583285262.30 151.4682 59.9990 32.0000 1.9763 1.9767 417.4231 417.5189 0.0144 -1.0000 -1.0000 2700505 1583285262.40 151.4682 59.9990 32.0000 1.9768 1.9772 417.4232 417.5189 0.0143 -1.0000 -1.0000 2700708 1583285262.50 151.4682 59.9990 32.0000 1.9776 1.9779 417.3322 417.4270 0.0142 -1.0000 -1.0000 2700771 1583285262.60 151.5223 59.9990 32.0000 1.9776 1.9780 417.1523 417.2478 0.0144 -1.0000 -1.0000 2700833 1583285262.70 151.5223 59.9990 32.0000 1.9774 1.9777 417.2383 417.3336 0.0142 -1.0000 -1.0000 2700896 1583285262.80 151.5223 59.9990 32.0000 1.9766 1.9770 417.2850 417.3791 0.0142 -1.0000 -1.0000 2700958 1583285262.90 151.5223 59.9990 32.0000 1.9771 1.9774 417.3094 417.4041 0.0143 -1.0000 -1.0000 2701208 1583285263.00 151.5223 59.9990 32.0000 1.9776 1.9780 417.2701 417.3663 0.0144 -1.0000 -1.0000 2701286 1583285263.10 151.5166 59.9990 32.0000 1.9783 1.9787 417.1282 417.2235 0.0144 -1.0000 -1.0000 2701349 1583285263.20 151.5022 59.9990 32.0000 1.9774 1.9778 417.3338 417.4296 0.0144 -1.0000 -1.0000 2701411 1583285263.30 151.5022 59.9990 32.0000 1.9769 1.9772 417.3932 417.4889 0.0144 -1.0000 -1.0000 2701474 1583285263.40 151.5022 59.9990 32.0000 1.9768 1.9772 417.4193 417.5154 0.0145 -1.0000 -1.0000 2702224 1583285263.50 151.5022 59.9990 32.0000 1.9768 1.9772 417.4068 417.5023 0.0143 -1.0000 -1.0000 2702302 1583285263.60 151.5022 59.9990 32.0000 1.9783 1.9787 417.2520 417.3470 0.0142 -1.0000 -1.0000 2702365 1583285263.70 151.5211 59.9990 32.0000 1.9778 1.9782 417.1768 417.2705 0.0142 -1.0000 -1.0000 2702427 1583285263.80 151.5211 59.9990 32.0000 1.9771 1.9775 417.2625 417.3574 0.0143 -1.0000 -1.0000 2702505 1583285263.90 151.5211 59.9990 32.0000 1.9767 1.9771 417.4848 417.5793 0.0142 -1.0000 -1.0000 2702568 1583285264.00 151.5211 59.9990 32.0000 1.9763 1.9766 417.4229 417.5180 0.0143 -1.0000 -1.0000 2702630 1583285264.10 151.5211 59.9990 32.0000 1.9773 1.9776 417.2712 417.3666 0.0144 -1.0000 -1.0000 2702708 1583285264.20 151.5149 59.9990 32.0000 1.9777 1.9781 417.1895 417.2838 0.0141 -1.0000 -1.0000 2702771 1583285264.30 151.5119 59.9990 32.0000 1.9772 1.9776 417.2785 417.3734 0.0143 -1.0000 -1.0000 2702833 1583285264.40 151.5119 59.9990 32.0000 1.9767 1.9770 417.3600 417.4562 0.0145 -1.0000 -1.0000 2702896 1583285264.50 151.5119 59.9990 32.0000 1.9774 1.9778 417.3023 417.3984 0.0144 -1.0000 -1.0000 2702958 1583285264.60 151.5119 59.9990 32.0000 1.9772 1.9775 417.0952 417.1893 0.0142 -1.0000 -1.0000 2703036 1583285264.70 151.5119 59.9990 32.0000 1.9782 1.9786 417.1456 417.2403 0.0142 -1.0000 -1.0000 2703130 1583285264.80 151.5582 59.9987 32.0000 1.9772 1.9776 417.2544 417.3491 0.0143 -1.0000 -1.0000 2703193 1583285264.90 151.5798 59.9986 32.0000 1.9767 1.9771 417.3338 417.4295 0.0144 -1.0000 -1.0000 2703255 1583285265.00 151.5798 59.9986 32.0000 1.9761 1.9764 417.3541 417.4491 0.0143 -1.0000 -1.0000 2703318 1583285265.10 151.5798 59.9986 32.0000 1.9763 1.9767 417.3988 417.4938 0.0143 -1.0000 -1.0000 2703381 1583285265.20 151.5798 59.9986 32.0000 1.9771 1.9775 417.2884 417.3837 0.0143 -1.0000 -1.0000 2703458 1583285265.30 151.5798 59.9986 32.0000 1.9776 1.9780 417.1742 417.2693 0.0143 -1.0000 -1.0000 2703521 1583285265.40 151.5798 59.9986 32.0000 1.9769 1.9773 417.2080 417.3031 0.0143 -1.0000 -1.0000 2703661 1583285265.50 151.5798 59.9986 32.0000 1.9764 1.9768 417.3112 417.4064 0.0145 -1.0000 -1.0000 2703724 1583285265.60 151.5798 59.9986 32.0000 1.9768 1.9772 417.4402 417.5350 0.0142 -1.0000 -1.0000 2703786 1583285265.70 151.5798 59.9986 32.0000 1.9773 1.9776 417.2466 417.3413 0.0143 -1.0000 -1.0000 2703849 1583285265.80 151.5798 59.9986 32.0000 1.9774 1.9778 417.1906 417.2863 0.0144 -1.0000 -1.0000 2703927 1583285265.90 151.5830 59.9986 32.0000 1.9773 1.9777 417.1904 417.2857 0.0143 -1.0000 -1.0000 2704286 1583285266.00 151.5833 59.9986 32.0000 1.9761 1.9764 417.2192 417.3140 0.0142 -1.0000 -1.0000 2704333 1583285266.10 151.5833 59.9986 32.0000 1.9761 1.9765 417.3303 417.4251 0.0143 -1.0000 -1.0000 2704411 1583285266.20 151.5833 59.9986 32.0000 1.9763 1.9767 417.4564 417.5514 0.0143 -1.0000 -1.0000 2704474 1583285266.30 151.5833 59.9986 32.0000 1.9769 1.9773 417.3825 417.4775 0.0143 -1.0000 -1.0000 2704536 1583285266.40 151.5828 59.9986 32.0000 1.9773 1.9777 417.2371 417.3327 0.0144 -1.0000 -1.0000 2704615 1583285266.50 151.5747 59.9986 32.0000 1.9768 1.9771 417.2180 417.3134 0.0143 -1.0000 -1.0000 2704677 1583285266.60 151.5747 59.9986 32.0000 1.9764 1.9768 417.4277 417.5229 0.0144 -1.0000 -1.0000 2704740 1583285266.70 151.5747 59.9986 32.0000 1.9770 1.9774 417.3870 417.4829 0.0144 -1.0000 -1.0000 2704802 1583285266.80 151.5747 59.9986 32.0000 1.9779 1.9783 417.2591 417.3542 0.0142 -1.0000 -1.0000 2704865 1583285266.90 151.5747 59.9986 32.0000 1.9776 1.9780 417.2567 417.3514 0.0143 -1.0000 -1.0000 2704943 1583285267.00 151.5325 59.9986 32.0000 1.9768 1.9772 417.2990 417.3943 0.0143 -1.0000 -1.0000 2705005 1583285267.10 151.5325 59.9986 32.0000 1.9755 1.9758 417.3163 417.4112 0.0143 -1.0000 -1.0000 2705068 1583285267.20 151.5325 59.9986 32.0000 1.9765 1.9769 417.3362 417.4316 0.0144 -1.0000 -1.0000 2705146 1583285267.30 151.5325 59.9986 32.0000 1.9771 1.9774 417.3086 417.4040 0.0143 -1.0000 -1.0000 2705208 1583285267.40 151.5325 59.9986 32.0000 1.9769 1.9773 417.2829 417.3779 0.0143 -1.0000 -1.0000 2705271 1583285267.50 151.5491 59.9986 32.0000 1.9769 1.9773 417.3078 417.4034 0.0144 -1.0000 -1.0000 2705958 1583285267.60 151.5575 59.9986 32.0000 1.9765 1.9769 417.4279 417.5230 0.0143 -1.0000 -1.0000 2706036 1583285267.70 151.5575 59.9986 32.0000 1.9763 1.9767 417.4628 417.5589 0.0145 -1.0000 -1.0000 2706099 1583285267.80 151.5575 59.9986 32.0000 1.9765 1.9769 417.3233 417.4192 0.0145 -1.0000 -1.0000 2706177 1583285267.90 151.5575 59.9986 32.0000 1.9774 1.9778 417.1654 417.2608 0.0143 -1.0000 -1.0000 2706240 1583285268.00 151.5575 59.9986 32.0000 1.9774 1.9778 417.2090 417.3042 0.0143 -1.0000 -1.0000 2706458 1583285268.10 151.5008 59.9986 32.0000 1.9770 1.9773 417.1848 417.2800 0.0143 -1.0000 -1.0000 2706536 1583285268.20 151.5008 59.9986 32.0000 1.9764 1.9768 417.2088 417.3035 0.0143 -1.0000 -1.0000 2706599 1583285268.30 151.5008 59.9986 32.0000 1.9757 1.9761 417.4806 417.5764 0.0143 -1.0000 -1.0000 2706661 1583285268.40 151.5008 59.9986 32.0000 1.9765 1.9768 417.3859 417.4807 0.0143 -1.0000 -1.0000 2706740 1583285268.50 151.5008 59.9986 32.0000 1.9770 1.9773 417.2614 417.3565 0.0143 -1.0000 -1.0000 2706802 1583285268.60 151.5145 59.9986 32.0000 1.9775 1.9779 417.2573 417.3526 0.0143 -1.0000 -1.0000 2706865 1583285268.70 151.5175 59.9986 32.0000 1.9759 1.9763 417.3624 417.4573 0.0142 -1.0000 -1.0000 2706927 1583285268.80 151.5175 59.9986 32.0000 1.9766 1.9770 417.4942 417.5890 0.0143 -1.0000 -1.0000 2706990 1583285268.90 151.5175 59.9986 32.0000 1.9772 1.9776 417.4049 417.4998 0.0143 -1.0000 -1.0000 2707052 1583285269.00 151.5175 59.9986 32.0000 1.9774 1.9777 417.3133 417.4076 0.0142 -1.0000 -1.0000 2707427 1583285269.10 151.5175 59.9986 32.0000 1.9775 1.9778 417.1922 417.2867 0.0142 -1.0000 -1.0000 2707490 1583285269.20 151.4364 59.9986 32.0000 1.9770 1.9774 417.2256 417.3215 0.0144 -1.0000 -1.0000 2707568 1583285269.30 151.4364 59.9986 32.0000 1.9766 1.9770 417.3008 417.3966 0.0144 -1.0000 -1.0000 2707677 1583285269.40 151.4364 59.9986 32.0000 1.9771 1.9774 417.3577 417.4534 0.0144 -1.0000 -1.0000 2707740 1583285269.50 151.4364 59.9986 32.0000 1.9774 1.9778 417.3262 417.4217 0.0144 -1.0000 -1.0000 2707927 1583285269.60 151.4364 59.9986 32.0000 1.9774 1.9778 417.2929 417.3883 0.0143 -1.0000 -1.0000 2707990 1583285269.70 151.4656 59.9982 32.0000 1.9772 1.9776 417.2471 417.3428 0.0144 -1.0000 -1.0000 2708052 1583285269.80 151.4705 59.9982 32.0000 1.9767 1.9771 417.3318 417.4274 0.0144 -1.0000 -1.0000 2708130 1583285269.90 151.4705 59.9982 32.0000 1.9767 1.9771 417.4533 417.5491 0.0145 -1.0000 -1.0000 2708193 1583285270.00 151.4705 59.9982 32.0000 1.9778 1.9782 417.2619 417.3582 0.0144 -1.0000 -1.0000 2708427 1583285270.10 151.4705 59.9982 32.0000 1.9782 1.9786 417.2274 417.3227 0.0145 -1.0000 -1.0000 2708490 1583285270.20 151.4705 59.9982 32.0000 1.9767 1.9771 417.3708 417.4658 0.0143 -1.0000 -1.0000 2708552 1583285270.30 151.4705 59.9982 32.0000 1.9764 1.9768 417.3522 417.4484 0.0145 -1.0000 -1.0000 2708615 1583285270.40 151.4836 59.9982 32.0000 1.9759 1.9763 417.4585 417.5544 0.0144 -1.0000 -1.0000 2708693 1583285270.50 151.4865 59.9982 32.0000 1.9770 1.9774 417.4530 417.5484 0.0143 -1.0000 -1.0000 2708755 1583285270.60 151.4865 59.9982 32.0000 1.9781 1.9785 417.2012 417.2967 0.0144 -1.0000 -1.0000 2708927 1583285270.70 151.4865 59.9982 32.0000 1.9777 1.9781 417.1722 417.2678 0.0144 -1.0000 -1.0000 2709005 1583285270.80 151.4865 59.9982 32.0000 1.9776 1.9780 417.2248 417.3200 0.0143 -1.0000 -1.0000 2709068 1583285270.90 151.4865 59.9982 32.0000 1.9776 1.9780 417.3287 417.4237 0.0143 -1.0000 -1.0000 2709130 1583285271.00 151.4282 59.9982 32.0000 1.9765 1.9769 417.3750 417.4708 0.0144 -1.0000 -1.0000 2709208 1583285271.10 151.4282 59.9982 32.0000 1.9776 1.9780 417.2505 417.3462 0.0144 -1.0000 -1.0000 2709443 1583285271.20 151.4282 59.9982 32.0000 1.9780 1.9783 417.2277 417.3223 0.0143 -1.0000 -1.0000 2709521 1583285271.30 151.4282 59.9982 32.0000 1.9768 1.9772 417.3842 417.4793 0.0143 -1.0000 -1.0000 2709584 1583285271.40 151.4282 59.9982 32.0000 1.9772 1.9775 417.4453 417.5414 0.0145 -1.0000 -1.0000 2709646 1583285271.50 151.4732 59.9982 32.0000 1.9767 1.9771 417.3574 417.4537 0.0145 -1.0000 -1.0000 2709755 1583285271.60 151.4732 59.9982 32.0000 1.9774 1.9778 417.3001 417.3956 0.0143 -1.0000 -1.0000 2709927 1583285271.70 151.4732 59.9982 32.0000 1.9783 1.9786 417.2572 417.3521 0.0143 -1.0000 -1.0000 2709990 1583285271.80 151.4732 59.9982 32.0000 1.9775 1.9779 417.3754 417.4706 0.0143 -1.0000 -1.0000 2710068 1583285271.90 151.4732 59.9982 32.0000 1.9769 1.9773 417.4076 417.5026 0.0143 -1.0000 -1.0000 2710130 1583285272.00 151.5098 59.9982 32.0000 1.9762 1.9766 417.4232 417.5189 0.0144 -1.0000 -1.0000 2710193 1583285272.10 151.5224 59.9982 32.0000 1.9769 1.9773 417.3519 417.4478 0.0144 -1.0000 -1.0000 2710474 1583285272.20 151.5224 59.9982 32.0000 1.9769 1.9772 417.1428 417.2381 0.0143 -1.0000 -1.0000 2710536 1583285272.30 151.5224 59.9982 32.0000 1.9772 1.9776 417.2568 417.3524 0.0143 -1.0000 -1.0000 2710599 1583285272.40 151.5224 59.9982 32.0000 1.9775 1.9779 417.3053 417.4005 0.0144 -1.0000 -1.0000 2710677 1583285272.50 151.5224 59.9982 32.0000 1.9764 1.9767 417.4093 417.5046 0.0143 -1.0000 -1.0000 2710740 1583285272.60 151.5340 59.9982 32.0000 1.9767 1.9770 417.3917 417.4870 0.0144 -1.0000 -1.0000 2710927 1583285272.70 151.5340 59.9982 32.0000 1.9772 1.9776 417.2404 417.3365 0.0144 -1.0000 -1.0000 2710990 1583285272.80 151.5340 59.9982 32.0000 1.9780 1.9784 417.2303 417.3253 0.0142 -1.0000 -1.0000 2711068 1583285272.90 151.5340 59.9982 32.0000 1.9770 1.9774 417.3950 417.4907 0.0144 -1.0000 -1.0000 2711130 1583285273.00 151.5340 59.9982 32.0000 1.9767 1.9771 417.4312 417.5269 0.0144 -1.0000 -1.0000 2711193 1583285273.10 151.4793 59.9982 32.0000 1.9771 1.9775 417.3734 417.4689 0.0144 -1.0000 -1.0000 2711677 1583285273.20 151.4775 59.9982 32.0000 1.9778 1.9781 417.3466 417.4414 0.0142 -1.0000 -1.0000 2711755 1583285273.30 151.4775 59.9982 32.0000 1.9770 1.9774 417.2163 417.3106 0.0142 -1.0000 -1.0000 2711818 1583285273.40 151.4775 59.9982 32.0000 1.9769 1.9772 417.4041 417.4993 0.0143 -1.0000 -1.0000 2711880 1583285273.50 151.4775 59.9982 32.0000 1.9762 1.9766 417.5099 417.6049 0.0143 -1.0000 -1.0000 2711958 1583285273.60 151.4775 59.9982 32.0000 1.9770 1.9774 417.3011 417.3956 0.0142 -1.0000 -1.0000 2712021 1583285273.70 151.4775 59.9982 32.0000 1.9772 1.9776 417.1692 417.2646 0.0144 -1.0000 -1.0000 2712083 1583285273.80 151.5619 59.9982 32.0000 1.9772 1.9775 417.2331 417.3290 0.0144 -1.0000 -1.0000 2712146 1583285273.90 151.5619 59.9982 32.0000 1.9765 1.9769 417.4106 417.5056 0.0142 -1.0000 -1.0000 2712208 1583285274.00 151.5619 59.9982 32.0000 1.9774 1.9778 417.4285 417.5226 0.0142 -1.0000 -1.0000 2712271 1583285274.10 151.5619 59.9982 32.0000 1.9773 1.9776 417.3015 417.3965 0.0143 -1.0000 -1.0000 2712349 1583285274.20 151.5779 59.9982 32.0000 1.9780 1.9784 417.1658 417.2615 0.0144 -1.0000 -1.0000 2712490 1583285274.30 151.5779 59.9982 32.0000 1.9777 1.9781 417.2816 417.3769 0.0143 -1.0000 -1.0000 2712552 1583285274.40 151.5779 59.9982 32.0000 1.9777 1.9781 417.3434 417.4388 0.0144 -1.0000 -1.0000 2712615 1583285274.50 151.5779 59.9982 32.0000 1.9770 1.9774 417.4471 417.5420 0.0142 -1.0000 -1.0000 2712677 1583285274.60 151.5779 59.9982 32.0000 1.9774 1.9777 417.3354 417.4300 0.0143 -1.0000 -1.0000 2712740 1583285274.70 151.5544 59.9978 32.0000 1.9779 1.9783 417.2998 417.3948 0.0143 -1.0000 -1.0000 2712958 1583285274.80 151.5337 59.9975 32.0000 1.9774 1.9778 417.3300 417.4253 0.0143 -1.0000 -1.0000 2713021 1583285274.90 151.5337 59.9975 32.0000 1.9761 1.9764 417.4278 417.5238 0.0145 -1.0000 -1.0000 2713084 1583285275.00 151.5337 59.9975 32.0000 1.9766 1.9770 417.4070 417.5025 0.0144 -1.0000 -1.0000 2713161 1583285275.10 151.5337 59.9975 32.0000 1.9775 1.9778 417.3279 417.4239 0.0144 -1.0000 -1.0000 2713224 1583285275.20 151.5337 59.9975 32.0000 1.9783 1.9787 417.2977 417.3931 0.0144 -1.0000 -1.0000 2713302 1583285275.30 151.5340 59.9975 32.0000 1.9772 1.9776 417.2655 417.3617 0.0144 -1.0000 -1.0000 2713365 1583285275.40 151.5340 59.9975 32.0000 1.9767 1.9770 417.4221 417.5170 0.0143 -1.0000 -1.0000 2713427 1583285275.50 151.5340 59.9975 32.0000 1.9767 1.9770 417.4244 417.5196 0.0144 -1.0000 -1.0000 2713490 1583285275.60 151.5340 59.9975 32.0000 1.9770 1.9774 417.2565 417.3524 0.0144 -1.0000 -1.0000 2713552 1583285275.70 151.5340 59.9975 32.0000 1.9774 1.9777 417.1879 417.2838 0.0145 -1.0000 -1.0000 2713990 1583285275.80 151.5413 59.9975 32.0000 1.9765 1.9769 417.2593 417.3556 0.0144 -1.0000 -1.0000 2714052 1583285275.90 151.5419 59.9975 32.0000 1.9769 1.9772 417.4182 417.5137 0.0144 -1.0000 -1.0000 2714115 1583285276.00 151.5419 59.9975 32.0000 1.9765 1.9769 417.3312 417.4263 0.0143 -1.0000 -1.0000 2714177 1583285276.10 151.5419 59.9975 32.0000 1.9770 1.9774 417.3616 417.4567 0.0143 -1.0000 -1.0000 2714255 1583285276.20 151.5419 59.9975 32.0000 1.9763 1.9767 417.3526 417.4481 0.0144 -1.0000 -1.0000 2714427 1583285276.30 151.5469 59.9975 32.0000 1.9768 1.9772 417.1538 417.2490 0.0143 -1.0000 -1.0000 2714490 1583285276.40 151.5694 59.9975 32.0000 1.9765 1.9769 417.1947 417.2900 0.0143 -1.0000 -1.0000 2714568 1583285276.50 151.5694 59.9975 32.0000 1.9761 1.9765 417.3546 417.4499 0.0144 -1.0000 -1.0000 2714630 1583285276.60 151.5694 59.9975 32.0000 1.9767 1.9771 417.6054 417.7003 0.0143 -1.0000 -1.0000 2714693 1583285276.70 151.5694 59.9975 32.0000 1.9768 1.9772 417.4436 417.5386 0.0143 -1.0000 -1.0000 2715161 1583285276.80 151.5694 59.9975 32.0000 1.9768 1.9771 417.3376 417.4335 0.0145 -1.0000 -1.0000 2715224 1583285276.90 151.4791 59.9975 32.0000 1.9766 1.9770 417.3892 417.4852 0.0144 -1.0000 -1.0000 2715287 1583285277.00 151.4791 59.9975 32.0000 1.9761 1.9764 417.4526 417.5487 0.0144 -1.0000 -1.0000 2715365 1583285277.10 151.4791 59.9975 32.0000 1.9766 1.9770 417.3937 417.4898 0.0144 -1.0000 -1.0000 2715427 1583285277.20 151.4791 59.9975 32.0000 1.9766 1.9770 417.3025 417.3987 0.0145 -1.0000 -1.0000 2715505 1583285277.30 151.4791 59.9975 32.0000 1.9768 1.9772 417.2003 417.2961 0.0144 -1.0000 -1.0000 2715552 1583285277.40 151.4791 59.9975 32.0000 1.9774 1.9777 417.2596 417.3549 0.0144 -1.0000 -1.0000 2715615 1583285277.50 151.4791 59.9975 32.0000 1.9768 1.9772 417.3099 417.4051 0.0143 -1.0000 -1.0000 2715693 1583285277.60 151.4313 59.9975 32.0000 1.9766 1.9769 417.4342 417.5301 0.0145 -1.0000 -1.0000 2715755 1583285277.70 151.4313 59.9975 32.0000 1.9764 1.9768 417.4540 417.5492 0.0143 -1.0000 -1.0000 2715818 1583285277.80 151.4313 59.9975 32.0000 1.9758 1.9761 417.4191 417.5140 0.0143 -1.0000 -1.0000 2715927 1583285277.90 151.4322 59.9975 32.0000 1.9768 1.9772 417.2686 417.3629 0.0142 -1.0000 -1.0000 2715990 1583285278.00 151.4848 59.9975 32.0000 1.9764 1.9768 417.3988 417.4940 0.0144 -1.0000 -1.0000 2716052 1583285278.10 151.4848 59.9975 32.0000 1.9769 1.9773 417.5139 417.6093 0.0142 -1.0000 -1.0000 2716130 1583285278.20 151.4848 59.9975 32.0000 1.9773 1.9777 417.4381 417.5328 0.0143 -1.0000 -1.0000 2716193 1583285278.30 151.4848 59.9975 32.0000 1.9777 1.9781 417.2131 417.3089 0.0144 -1.0000 -1.0000 2717302 1583285278.40 151.4848 59.9975 32.0000 1.9773 1.9776 417.1825 417.2783 0.0144 -1.0000 -1.0000 2717380 1583285278.50 151.4588 59.9975 32.0000 1.9770 1.9774 417.2375 417.3330 0.0144 -1.0000 -1.0000 2717443 1583285278.60 151.4575 59.9975 32.0000 1.9772 1.9776 417.4108 417.5067 0.0144 -1.0000 -1.0000 2717505 1583285278.70 151.4575 59.9975 32.0000 1.9771 1.9775 417.4065 417.5024 0.0144 -1.0000 -1.0000 2717584 1583285278.80 151.4575 59.9975 32.0000 1.9770 1.9774 417.2839 417.3797 0.0144 -1.0000 -1.0000 2717646 1583285278.90 151.4575 59.9975 32.0000 1.9771 1.9775 417.2716 417.3671 0.0144 -1.0000 -1.0000 2717708 1583285279.00 151.4554 59.9975 32.0000 1.9779 1.9783 417.2296 417.3250 0.0144 -1.0000 -1.0000 2717771 1583285279.10 151.4449 59.9975 32.0000 1.9773 1.9777 417.4914 417.5867 0.0143 -1.0000 -1.0000 2717833 1583285279.20 151.4449 59.9975 32.0000 1.9770 1.9774 417.5147 417.6098 0.0143 -1.0000 -1.0000 2717911 1583285279.30 151.4449 59.9975 32.0000 1.9767 1.9770 417.4409 417.5367 0.0144 -1.0000 -1.0000 2717974 1583285279.40 151.4449 59.9975 32.0000 1.9773 1.9776 417.3298 417.4257 0.0145 -1.0000 -1.0000 2718036 1583285279.50 151.4449 59.9975 32.0000 1.9780 1.9783 417.2120 417.3079 0.0144 -1.0000 -1.0000 2718115 1583285279.60 151.4847 59.9969 32.0000 1.9780 1.9784 417.3041 417.3999 0.0144 -1.0000 -1.0000 2718177 1583285279.70 151.4847 59.9969 32.0000 1.9769 1.9773 417.3283 417.4243 0.0144 -1.0000 -1.0000 2718240 1583285279.80 151.4847 59.9969 32.0000 1.9757 1.9760 417.4260 417.5221 0.0145 -1.0000 -1.0000 2718302 1583285279.90 151.4847 59.9969 32.0000 1.9762 1.9766 417.4327 417.5279 0.0143 -1.0000 -1.0000 2718365 1583285280.00 151.4847 59.9969 32.0000 1.9773 1.9776 417.3689 417.4643 0.0143 -1.0000 -1.0000 2718443 1583285280.10 151.4847 59.9969 32.0000 1.9774 1.9777 417.2829 417.3783 0.0144 -1.0000 -1.0000 2718505 1583285280.20 151.4925 59.9969 32.0000 1.9773 1.9776 417.3126 417.4077 0.0143 -1.0000 -1.0000 2718568 1583285280.30 151.5225 59.9969 32.0000 1.9764 1.9768 417.3786 417.4754 0.0145 -1.0000 -1.0000 2718630 1583285280.40 151.5225 59.9969 32.0000 1.9765 1.9768 417.4465 417.5413 0.0143 -1.0000 -1.0000 2718708 1583285280.50 151.5225 59.9969 32.0000 1.9768 1.9771 417.3516 417.4474 0.0144 -1.0000 -1.0000 2718771 1583285280.60 151.5225 59.9969 32.0000 1.9776 1.9780 417.3197 417.4151 0.0143 -1.0000 -1.0000 2718833 1583285280.70 151.5225 59.9969 32.0000 1.9776 1.9780 417.2540 417.3490 0.0143 -1.0000 -1.0000 2718896 1583285280.80 151.5225 59.9969 32.0000 1.9773 1.9776 417.3763 417.4713 0.0143 -1.0000 -1.0000 2719240 1583285280.90 151.5651 59.9969 32.0000 1.9771 1.9774 417.5204 417.6139 0.0141 -1.0000 -1.0000 2719302 1583285281.00 151.5651 59.9969 32.0000 1.9773 1.9777 417.2907 417.3863 0.0143 -1.0000 -1.0000 2719380 1583285281.10 151.5651 59.9969 32.0000 1.9770 1.9774 417.2550 417.3500 0.0143 -1.0000 -1.0000 2719443 1583285281.20 151.5651 59.9969 32.0000 1.9774 1.9778 417.1871 417.2830 0.0144 -1.0000 -1.0000 2719521 1583285281.30 151.5651 59.9969 32.0000 1.9776 1.9780 417.2099 417.3053 0.0144 -1.0000 -1.0000 2719584 1583285281.40 151.5651 59.9969 32.0000 1.9764 1.9768 417.4348 417.5308 0.0144 -1.0000 -1.0000 2719661 1583285281.50 151.5651 59.9969 32.0000 1.9765 1.9769 417.3599 417.4555 0.0144 -1.0000 -1.0000 2719740 1583285281.60 151.5651 59.9969 32.0000 1.9771 1.9774 417.2487 417.3447 0.0144 -1.0000 -1.0000 2719802 1583285281.70 151.5651 59.9969 32.0000 1.9775 1.9779 417.2104 417.3063 0.0144 -1.0000 -1.0000 2719865 1583285281.80 151.5651 59.9969 32.0000 1.9777 1.9780 417.3226 417.4186 0.0145 -1.0000 -1.0000 2719927 1583285281.90 151.5651 59.9969 32.0000 1.9769 1.9773 417.3410 417.4353 0.0142 -1.0000 -1.0000 2720224 1583285282.00 151.5393 59.9969 32.0000 1.9766 1.9770 417.3816 417.4777 0.0144 -1.0000 -1.0000 2720286 1583285282.10 151.5393 59.9969 32.0000 1.9770 1.9774 417.3900 417.4859 0.0144 -1.0000 -1.0000 2720349 1583285282.20 151.5393 59.9969 32.0000 1.9772 1.9776 417.2545 417.3510 0.0145 -1.0000 -1.0000 2720411 1583285282.30 151.5393 59.9969 32.0000 1.9775 1.9778 417.2426 417.3378 0.0143 -1.0000 -1.0000 2720474 1583285282.40 151.5587 59.9969 32.0000 1.9760 1.9764 417.2818 417.3776 0.0145 -1.0000 -1.0000 2720771 1583285282.50 151.5587 59.9969 32.0000 1.9768 1.9772 417.3226 417.4190 0.0145 -1.0000 -1.0000 2720833 1583285282.60 151.5587 59.9969 32.0000 1.9770 1.9774 417.2959 417.3931 0.0146 -1.0000 -1.0000 2720896 1583285282.70 151.5587 59.9969 32.0000 1.9776 1.9780 417.1921 417.2869 0.0142 -1.0000 -1.0000 2720974 1583285282.80 151.5587 59.9969 32.0000 1.9768 1.9772 417.2350 417.3294 0.0143 -1.0000 -1.0000 2721036 1583285282.90 151.5587 59.9969 32.0000 1.9762 1.9766 417.4140 417.5089 0.0143 -1.0000 -1.0000 2721193 1583285283.00 151.5587 59.9969 32.0000 1.9770 1.9774 417.3172 417.4136 0.0145 -1.0000 -1.0000 2721271 1583285283.10 151.5587 59.9969 32.0000 1.9776 1.9780 417.3188 417.4152 0.0144 -1.0000 -1.0000 2721333 1583285283.20 151.5545 59.9969 32.0000 1.9780 1.9784 417.2337 417.3294 0.0145 -1.0000 -1.0000 2721411 1583285283.30 151.5460 59.9969 32.0000 1.9773 1.9776 417.2284 417.3243 0.0144 -1.0000 -1.0000 2721474 1583285283.40 151.5460 59.9969 32.0000 1.9766 1.9770 417.3480 417.4439 0.0144 -1.0000 -1.0000 2721693 1583285283.50 151.5460 59.9969 32.0000 1.9757 1.9761 417.3921 417.4877 0.0144 -1.0000 -1.0000 2721771 1583285283.60 151.5460 59.9969 32.0000 1.9764 1.9768 417.4102 417.5053 0.0143 -1.0000 -1.0000 2721833 1583285283.70 151.5460 59.9969 32.0000 1.9772 1.9775 417.2454 417.3413 0.0144 -1.0000 -1.0000 2721896 1583285283.80 151.5041 59.9969 32.0000 1.9766 1.9769 417.3390 417.4346 0.0144 -1.0000 -1.0000 2721974 1583285283.90 151.4947 59.9969 32.0000 1.9765 1.9769 417.3554 417.4517 0.0145 -1.0000 -1.0000 2722177 1583285284.00 151.4947 59.9969 32.0000 1.9769 1.9772 417.3543 417.4503 0.0144 -1.0000 -1.0000 2722240 1583285284.10 151.4947 59.9969 32.0000 1.9766 1.9770 417.2701 417.3663 0.0144 -1.0000 -1.0000 2722302 1583285284.20 151.4947 59.9969 32.0000 1.9768 1.9772 417.1583 417.2538 0.0144 -1.0000 -1.0000 2722380 1583285284.30 151.4947 59.9969 32.0000 1.9774 1.9778 417.2157 417.3112 0.0143 -1.0000 -1.0000 2722427 1583285284.40 151.4924 59.9969 32.0000 1.9777 1.9780 417.2739 417.3688 0.0143 -1.0000 -1.0000 2723224 1583285284.50 151.4924 59.9969 32.0000 1.9775 1.9779 417.3262 417.4219 0.0144 -1.0000 -1.0000 2723287 1583285284.60 151.4924 59.9969 32.0000 1.9771 1.9775 417.1922 417.2871 0.0142 -1.0000 -1.0000 2723349 1583285284.70 151.4924 59.9969 32.0000 1.9769 1.9772 417.0894 417.1849 0.0144 -1.0000 -1.0000 2723443 1583285284.80 151.4924 59.9969 32.0000 1.9770 1.9774 417.1952 417.2908 0.0144 -1.0000 -1.0000 2723505 1583285284.90 151.5281 59.9971 32.0000 1.9773 1.9777 417.3876 417.4838 0.0144 -1.0000 -1.0000 2723568 1583285285.00 151.5535 59.9972 32.0000 1.9774 1.9778 417.2597 417.3547 0.0143 -1.0000 -1.0000 2723630 1583285285.10 151.5535 59.9972 32.0000 1.9779 1.9782 417.1783 417.2735 0.0143 -1.0000 -1.0000 2723708 1583285285.20 151.5535 59.9972 32.0000 1.9773 1.9777 417.2859 417.3810 0.0143 -1.0000 -1.0000 2723771 1583285285.30 151.5535 59.9972 32.0000 1.9763 1.9767 417.2893 417.3846 0.0143 -1.0000 -1.0000 2723833 1583285285.40 151.5520 59.9972 32.0000 1.9767 1.9770 417.3344 417.4302 0.0144 -1.0000 -1.0000 2723896 1583285285.50 151.4561 59.9972 32.0000 1.9770 1.9774 417.3082 417.4036 0.0144 -1.0000 -1.0000 2723974 1583285285.60 151.4837 59.9972 32.0000 1.9775 1.9779 417.2380 417.3340 0.0144 -1.0000 -1.0000 2724036 1583285285.70 151.4837 59.9972 32.0000 1.9771 1.9775 417.2795 417.3755 0.0145 -1.0000 -1.0000 2724099 1583285285.80 151.4837 59.9972 32.0000 1.9767 1.9770 417.3406 417.4365 0.0144 -1.0000 -1.0000 2724177 1583285285.90 151.4837 59.9972 32.0000 1.9763 1.9767 417.3756 417.4711 0.0144 -1.0000 -1.0000 2724240 1583285286.00 151.4633 59.9972 32.0000 1.9764 1.9768 417.3253 417.4214 0.0145 -1.0000 -1.0000 2724302 1583285286.10 151.4516 59.9972 32.0000 1.9770 1.9774 417.1743 417.2707 0.0145 -1.0000 -1.0000 2724380 1583285286.20 151.4516 59.9972 32.0000 1.9775 1.9779 417.2198 417.3155 0.0144 -1.0000 -1.0000 2724443 1583285286.30 151.4516 59.9972 32.0000 1.9772 1.9775 417.2864 417.3820 0.0144 -1.0000 -1.0000 2724505 1583285286.40 151.4516 59.9972 32.0000 1.9765 1.9769 417.3649 417.4603 0.0143 -1.0000 -1.0000 2724568 1583285286.50 151.4516 59.9972 32.0000 1.9765 1.9768 417.4225 417.5186 0.0144 -1.0000 -1.0000 2724693 1583285286.60 151.4516 59.9972 32.0000 1.9762 1.9765 417.2568 417.3523 0.0143 -1.0000 -1.0000 2724755 1583285286.70 151.4516 59.9972 32.0000 1.9776 1.9780 417.2270 417.3224 0.0144 -1.0000 -1.0000 2724833 1583285286.80 151.4516 59.9972 32.0000 1.9773 1.9777 417.1793 417.2751 0.0144 -1.0000 -1.0000 2724927 1583285286.90 151.4516 59.9972 32.0000 1.9772 1.9776 417.3300 417.4249 0.0143 -1.0000 -1.0000 2724990 1583285287.00 151.4516 59.9972 32.0000 1.9764 1.9768 417.4115 417.5071 0.0144 -1.0000 -1.0000 2725224 1583285287.10 151.4522 59.9972 32.0000 1.9772 1.9776 417.3640 417.4599 0.0144 -1.0000 -1.0000 2725287 1583285287.20 151.4522 59.9972 32.0000 1.9776 1.9779 417.2040 417.2992 0.0143 -1.0000 -1.0000 2725365 1583285287.30 151.4522 59.9972 32.0000 1.9775 1.9778 417.1454 417.2412 0.0144 -1.0000 -1.0000 2725427 1583285287.40 151.4522 59.9972 32.0000 1.9765 1.9769 417.2885 417.3841 0.0144 -1.0000 -1.0000 2725490 1583285287.50 151.4522 59.9972 32.0000 1.9767 1.9771 417.3756 417.4702 0.0143 -1.0000 -1.0000 2725677 1583285287.60 151.4522 59.9972 32.0000 1.9765 1.9768 417.3480 417.4434 0.0143 -1.0000 -1.0000 2725740 1583285287.70 151.4253 59.9972 32.0000 1.9769 1.9772 417.2770 417.3731 0.0145 -1.0000 -1.0000 2725802 1583285287.80 151.4253 59.9972 32.0000 1.9769 1.9773 417.1126 417.2081 0.0143 -1.0000 -1.0000 2725880 1583285287.90 151.4253 59.9972 32.0000 1.9761 1.9765 417.2577 417.3530 0.0143 -1.0000 -1.0000 2725943 1583285288.00 151.4253 59.9972 32.0000 1.9754 1.9758 417.3824 417.4782 0.0145 -1.0000 -1.0000 2726458 1583285288.10 151.4253 59.9972 32.0000 1.9764 1.9768 417.4122 417.5080 0.0144 -1.0000 -1.0000 2726536 1583285288.20 151.4944 59.9972 32.0000 1.9761 1.9765 417.4432 417.5393 0.0144 -1.0000 -1.0000 2726599 1583285288.30 151.5064 59.9972 32.0000 1.9761 1.9764 417.2782 417.3737 0.0143 -1.0000 -1.0000 2726677 1583285288.40 151.5064 59.9972 32.0000 1.9764 1.9768 417.2462 417.3416 0.0144 -1.0000 -1.0000 2726740 1583285288.50 151.5064 59.9972 32.0000 1.9766 1.9770 417.3577 417.4539 0.0145 -1.0000 -1.0000 2726911 1583285288.60 151.5064 59.9972 32.0000 1.9767 1.9771 417.3352 417.4310 0.0144 -1.0000 -1.0000 2726974 1583285288.70 151.5064 59.9972 32.0000 1.9778 1.9782 417.2102 417.3065 0.0145 -1.0000 -1.0000 2727052 1583285288.80 151.4869 59.9972 32.0000 1.9769 1.9773 417.1234 417.2192 0.0144 -1.0000 -1.0000 2727130 1583285288.90 151.4869 59.9972 32.0000 1.9769 1.9772 417.2061 417.3018 0.0144 -1.0000 -1.0000 2727193 1583285289.00 151.4869 59.9972 32.0000 1.9767 1.9771 417.3107 417.4057 0.0142 -1.0000 -1.0000 2727255 1583285289.10 151.4869 59.9972 32.0000 1.9761 1.9765 417.3828 417.4780 0.0144 -1.0000 -1.0000 2727427 1583285289.20 151.4869 59.9972 32.0000 1.9765 1.9768 417.2739 417.3697 0.0144 -1.0000 -1.0000 2727505 1583285289.30 151.4848 59.9972 32.0000 1.9775 1.9779 417.1100 417.2053 0.0142 -1.0000 -1.0000 2727568 1583285289.40 151.4848 59.9972 32.0000 1.9767 1.9771 417.1701 417.2647 0.0143 -1.0000 -1.0000 2727630 1583285289.50 151.4848 59.9972 32.0000 1.9770 1.9774 417.3079 417.4039 0.0145 -1.0000 -1.0000 2727708 1583285289.60 151.4848 59.9972 32.0000 1.9767 1.9770 417.4204 417.5171 0.0144 -1.0000 -1.0000 2727927 1583285289.70 151.4848 59.9972 32.0000 1.9770 1.9774 417.3324 417.4272 0.0143 -1.0000 -1.0000 2727990 1583285289.80 151.4845 59.9972 32.0000 1.9766 1.9770 417.2275 417.3234 0.0145 -1.0000 -1.0000 2728068 1583285289.90 151.4841 59.9971 32.0000 1.9765 1.9769 417.1346 417.2315 0.0145 -1.0000 -1.0000 2728130 1583285290.00 151.4841 59.9971 32.0000 1.9763 1.9767 417.2344 417.3301 0.0144 -1.0000 -1.0000 2728193 1583285290.10 151.4841 59.9971 32.0000 1.9761 1.9765 417.3482 417.4440 0.0144 -1.0000 -1.0000 2728958 1583285290.20 151.4841 59.9971 32.0000 1.9763 1.9767 417.3293 417.4265 0.0145 -1.0000 -1.0000 2729036 1583285290.30 151.4841 59.9971 32.0000 1.9776 1.9780 417.1373 417.2327 0.0143 -1.0000 -1.0000 2729099 1583285290.40 151.4841 59.9971 32.0000 1.9770 1.9774 417.1005 417.1958 0.0144 -1.0000 -1.0000 2729177 1583285290.50 151.5519 59.9971 32.0000 1.9777 1.9780 417.1847 417.2808 0.0144 -1.0000 -1.0000 2729240 1583285290.60 151.5239 59.9971 32.0000 1.9764 1.9768 417.2392 417.3335 0.0142 -1.0000 -1.0000 2729302 1583285290.70 151.5239 59.9971 32.0000 1.9760 1.9763 417.3353 417.4305 0.0144 -1.0000 -1.0000 2729380 1583285290.80 151.5239 59.9971 32.0000 1.9764 1.9768 417.2536 417.3495 0.0144 -1.0000 -1.0000 2729443 1583285290.90 151.5239 59.9971 32.0000 1.9760 1.9763 417.1634 417.2581 0.0143 -1.0000 -1.0000 2729505 1583285291.00 151.5239 59.9971 32.0000 1.9774 1.9778 417.0938 417.1893 0.0143 -1.0000 -1.0000 2729584 1583285291.10 151.5693 59.9971 32.0000 1.9766 1.9769 417.2883 417.3829 0.0142 -1.0000 -1.0000 2729677 1583285291.20 151.5693 59.9971 32.0000 1.9760 1.9764 417.4775 417.5732 0.0144 -1.0000 -1.0000 2729740 1583285291.30 151.5693 59.9971 32.0000 1.9768 1.9771 417.3377 417.4332 0.0144 -1.0000 -1.0000 2729802 1583285291.40 151.5693 59.9971 32.0000 1.9778 1.9782 417.2721 417.3680 0.0144 -1.0000 -1.0000 2729880 1583285291.50 151.5693 59.9971 32.0000 1.9774 1.9778 417.1623 417.2586 0.0144 -1.0000 -1.0000 2729943 1583285291.60 151.4468 59.9971 32.0000 1.9765 1.9769 417.3017 417.3966 0.0144 -1.0000 -1.0000 2730005 1583285291.70 151.4468 59.9971 32.0000 1.9763 1.9767 417.3516 417.4481 0.0146 -1.0000 -1.0000 2730193 1583285291.80 151.4468 59.9971 32.0000 1.9768 1.9772 417.2898 417.3854 0.0143 -1.0000 -1.0000 2730255 1583285291.90 151.4468 59.9971 32.0000 1.9767 1.9771 417.1911 417.2873 0.0144 -1.0000 -1.0000 2730318 1583285292.00 151.4468 59.9971 32.0000 1.9773 1.9776 417.1413 417.2364 0.0143 -1.0000 -1.0000 2730380 1583285292.10 151.4468 59.9971 32.0000 1.9772 1.9775 417.1651 417.2599 0.0144 -1.0000 -1.0000 2730458 1583285292.20 151.4468 59.9971 32.0000 1.9763 1.9767 417.2882 417.3833 0.0143 -1.0000 -1.0000 2730693 1583285292.30 151.4468 59.9971 32.0000 1.9769 1.9773 417.3919 417.4873 0.0144 -1.0000 -1.0000 2730755 1583285292.40 151.4468 59.9971 32.0000 1.9763 1.9767 417.3367 417.4333 0.0145 -1.0000 -1.0000 2730818 1583285292.50 151.4468 59.9971 32.0000 1.9783 1.9787 417.3469 417.4432 0.0145 -1.0000 -1.0000 2730881 1583285292.60 151.4468 59.9971 32.0000 1.9774 1.9778 417.0780 417.1735 0.0143 -1.0000 -1.0000 2730943 1583285292.70 151.4139 59.9971 32.0000 1.9769 1.9773 417.1510 417.2469 0.0145 -1.0000 -1.0000 2731021 1583285292.80 151.4139 59.9971 32.0000 1.9769 1.9773 417.3420 417.4386 0.0145 -1.0000 -1.0000 2731084 1583285292.90 151.4139 59.9971 32.0000 1.9766 1.9769 417.3303 417.4262 0.0144 -1.0000 -1.0000 2731146 1583285293.00 151.4139 59.9971 32.0000 1.9770 1.9774 417.1834 417.2791 0.0144 -1.0000 -1.0000 2731208 1583285293.10 151.4139 59.9971 32.0000 1.9776 1.9780 417.1690 417.2647 0.0144 -1.0000 -1.0000 2731287 1583285293.20 151.4139 59.9971 32.0000 1.9773 1.9777 417.2007 417.2971 0.0145 -1.0000 -1.0000 2731474 1583285293.30 151.4420 59.9971 32.0000 1.9766 1.9769 417.3012 417.3969 0.0144 -1.0000 -1.0000 2731536 1583285293.40 151.4425 59.9971 32.0000 1.9760 1.9764 417.3494 417.4452 0.0144 -1.0000 -1.0000 2731599 1583285293.50 151.4425 59.9971 32.0000 1.9771 1.9775 417.3563 417.4516 0.0143 -1.0000 -1.0000 2731677 1583285293.60 151.4425 59.9971 32.0000 1.9772 1.9776 417.1857 417.2821 0.0145 -1.0000 -1.0000 2731740 1583285293.70 151.4425 59.9971 32.0000 1.9777 1.9781 417.1944 417.2901 0.0144 -1.0000 -1.0000 2731958 1583285293.80 151.4461 59.9971 32.0000 1.9773 1.9777 417.2644 417.3605 0.0145 -1.0000 -1.0000 2732036 1583285293.90 151.4542 59.9971 32.0000 1.9771 1.9775 417.3229 417.4189 0.0145 -1.0000 -1.0000 2732099 1583285294.00 151.4542 59.9971 32.0000 1.9764 1.9768 417.3076 417.4038 0.0144 -1.0000 -1.0000 2732161 1583285294.10 151.4542 59.9971 32.0000 1.9771 1.9775 417.1729 417.2691 0.0145 -1.0000 -1.0000 2732240 1583285294.20 151.4542 59.9971 32.0000 1.9777 1.9781 417.2059 417.3021 0.0145 -1.0000 -1.0000 2732521 1583285294.30 151.4542 59.9971 32.0000 1.9770 1.9773 417.1976 417.2940 0.0144 -1.0000 -1.0000 2732583 1583285294.40 151.4768 59.9971 32.0000 1.9770 1.9773 417.3188 417.4144 0.0143 -1.0000 -1.0000 2732661 1583285294.50 151.4768 59.9971 32.0000 1.9774 1.9778 417.3004 417.3972 0.0146 -1.0000 -1.0000 2732724 1583285294.60 151.4768 59.9971 32.0000 1.9776 1.9780 417.1701 417.2654 0.0144 -1.0000 -1.0000 2732787 1583285294.70 151.4768 59.9971 32.0000 1.9775 1.9779 417.2359 417.3313 0.0143 -1.0000 -1.0000 2732865 1583285294.80 151.4768 59.9971 32.0000 1.9776 1.9780 417.3289 417.4246 0.0144 -1.0000 -1.0000 2732958 1583285294.90 151.4733 59.9969 32.0000 1.9770 1.9774 417.3770 417.4736 0.0145 -1.0000 -1.0000 2733021 1583285295.00 151.4715 59.9968 32.0000 1.9765 1.9768 417.2360 417.3315 0.0143 -1.0000 -1.0000 2733099 1583285295.10 151.4715 59.9968 32.0000 1.9776 1.9780 417.1738 417.2691 0.0144 -1.0000 -1.0000 2733161 1583285295.20 151.4715 59.9968 32.0000 1.9775 1.9779 417.2325 417.3280 0.0144 -1.0000 -1.0000 2733224 1583285295.30 151.4715 59.9968 32.0000 1.9769 1.9773 417.4165 417.5119 0.0143 -1.0000 -1.0000 2733505 1583285295.40 151.4715 59.9968 32.0000 1.9773 1.9777 417.2983 417.3934 0.0143 -1.0000 -1.0000 2733568 1583285295.50 151.5082 59.9968 32.0000 1.9775 1.9778 417.2201 417.3155 0.0144 -1.0000 -1.0000 2733646 1583285295.60 151.5144 59.9968 32.0000 1.9774 1.9777 417.1886 417.2847 0.0144 -1.0000 -1.0000 2733708 1583285295.70 151.5144 59.9968 32.0000 1.9770 1.9774 417.2886 417.3840 0.0143 -1.0000 -1.0000 2733771 1583285295.80 151.5144 59.9968 32.0000 1.9760 1.9764 417.4712 417.5663 0.0143 -1.0000 -1.0000 2734536 1583285295.90 151.5144 59.9968 32.0000 1.9762 1.9766 417.4741 417.5702 0.0145 -1.0000 -1.0000 2734599 1583285296.00 151.5162 59.9968 32.0000 1.9775 1.9778 417.4018 417.4985 0.0145 -1.0000 -1.0000 2734661 1583285296.10 151.5343 59.9968 32.0000 1.9774 1.9778 417.2044 417.3007 0.0144 -1.0000 -1.0000 2734724 1583285296.20 151.5343 59.9968 32.0000 1.9771 1.9774 417.2740 417.3704 0.0145 -1.0000 -1.0000 2734787 1583285296.30 151.5343 59.9968 32.0000 1.9765 1.9769 417.4133 417.5081 0.0143 -1.0000 -1.0000 2734849 1583285296.40 151.5343 59.9968 32.0000 1.9760 1.9764 417.3718 417.4675 0.0144 -1.0000 -1.0000 2734927 1583285296.50 151.5343 59.9968 32.0000 1.9770 1.9774 417.1134 417.2092 0.0145 -1.0000 -1.0000 2734990 1583285296.60 151.5554 59.9968 32.0000 1.9767 1.9771 417.1477 417.2434 0.0144 -1.0000 -1.0000 2735052 1583285296.70 151.5554 59.9968 32.0000 1.9762 1.9766 417.3498 417.4444 0.0143 -1.0000 -1.0000 2735130 1583285296.80 151.5554 59.9968 32.0000 1.9769 1.9773 417.4160 417.5123 0.0145 -1.0000 -1.0000 2735224 1583285296.90 151.5554 59.9968 32.0000 1.9771 1.9775 417.3953 417.4921 0.0146 -1.0000 -1.0000 2735287 1583285297.00 151.5554 59.9968 32.0000 1.9778 1.9782 417.2583 417.3534 0.0142 -1.0000 -1.0000 2735365 1583285297.10 151.5544 59.9968 32.0000 1.9770 1.9774 417.2569 417.3512 0.0143 -1.0000 -1.0000 2735427 1583285297.20 151.5520 59.9968 32.0000 1.9772 1.9776 417.3958 417.4917 0.0144 -1.0000 -1.0000 2735490 1583285297.30 151.5520 59.9968 32.0000 1.9768 1.9772 417.4982 417.5949 0.0146 -1.0000 -1.0000 2735693 1583285297.40 151.5520 59.9968 32.0000 1.9762 1.9766 417.3054 417.4009 0.0143 -1.0000 -1.0000 2735755 1583285297.50 151.5520 59.9968 32.0000 1.9775 1.9779 417.2214 417.3166 0.0143 -1.0000 -1.0000 2735833 1583285297.60 151.5520 59.9968 32.0000 1.9769 1.9772 417.3091 417.4045 0.0144 -1.0000 -1.0000 2735896 1583285297.70 151.5520 59.9968 32.0000 1.9766 1.9770 417.3786 417.4737 0.0143 -1.0000 -1.0000 2735958 1583285297.80 151.5520 59.9968 32.0000 1.9769 1.9773 417.4180 417.5138 0.0144 -1.0000 -1.0000 2736193 1583285297.90 151.5520 59.9968 32.0000 1.9762 1.9765 417.2877 417.3839 0.0145 -1.0000 -1.0000 2736255 1583285298.00 151.5520 59.9968 32.0000 1.9769 1.9772 417.2192 417.3152 0.0144 -1.0000 -1.0000 2736349 1583285298.10 151.5520 59.9968 32.0000 1.9759 1.9763 417.2901 417.3862 0.0145 -1.0000 -1.0000 2736411 1583285298.20 151.5350 59.9968 32.0000 1.9759 1.9763 417.4510 417.5474 0.0145 -1.0000 -1.0000 2736490 1583285298.30 151.5306 59.9968 32.0000 1.9761 1.9765 417.4241 417.5195 0.0143 -1.0000 -1.0000 2736958 1583285298.40 151.5306 59.9968 32.0000 1.9764 1.9768 417.2379 417.3338 0.0144 -1.0000 -1.0000 2737036 1583285298.50 151.5306 59.9968 32.0000 1.9765 1.9768 417.2224 417.3181 0.0144 -1.0000 -1.0000 2737099 1583285298.60 151.5306 59.9968 32.0000 1.9771 1.9775 417.1809 417.2770 0.0145 -1.0000 -1.0000 2737161 1583285298.70 151.5306 59.9968 32.0000 1.9769 1.9773 417.1402 417.2358 0.0144 -1.0000 -1.0000 2737240 1583285298.80 151.5361 59.9968 32.0000 1.9758 1.9762 417.4919 417.5882 0.0144 -1.0000 -1.0000 2737302 1583285298.90 151.5386 59.9968 32.0000 1.9761 1.9764 417.4306 417.5263 0.0144 -1.0000 -1.0000 2737490 1583285299.00 151.5386 59.9968 32.0000 1.9766 1.9770 417.3209 417.4172 0.0145 -1.0000 -1.0000 2737552 1583285299.10 151.5386 59.9968 32.0000 1.9768 1.9772 417.2254 417.3224 0.0145 -1.0000 -1.0000 2737615 1583285299.20 151.5386 59.9968 32.0000 1.9760 1.9764 417.2518 417.3471 0.0143 -1.0000 -1.0000 2737693 1583285299.30 151.5386 59.9968 32.0000 1.9766 1.9770 417.3502 417.4446 0.0142 -1.0000 -1.0000 2737755 1583285299.40 151.5363 59.9968 32.0000 1.9764 1.9768 417.4153 417.5109 0.0144 -1.0000 -1.0000 2737818 1583285299.50 151.5363 59.9968 32.0000 1.9767 1.9770 417.2977 417.3932 0.0144 -1.0000 -1.0000 2737896 1583285299.60 151.5363 59.9968 32.0000 1.9768 1.9772 417.1786 417.2751 0.0145 -1.0000 -1.0000 2737958 1583285299.70 151.5363 59.9968 32.0000 1.9762 1.9766 417.2765 417.3721 0.0143 -1.0000 -1.0000 2738021 1583285299.80 151.5363 59.9968 32.0000 1.9765 1.9769 417.3175 417.4130 0.0143 -1.0000 -1.0000 2738083 1583285299.90 151.5299 59.9967 32.0000 1.9763 1.9766 417.3791 417.4748 0.0145 -1.0000 -1.0000 2738224 1583285300.00 151.5131 59.9965 32.0000 1.9772 1.9776 417.2369 417.3331 0.0144 -1.0000 -1.0000 2738286 1583285300.10 151.5131 59.9965 32.0000 1.9769 1.9772 417.1832 417.2785 0.0143 -1.0000 -1.0000 2738365 1583285300.20 151.5131 59.9965 32.0000 1.9775 1.9779 417.2300 417.3258 0.0145 -1.0000 -1.0000 2738427 1583285300.30 151.5131 59.9965 32.0000 1.9757 1.9760 417.3298 417.4259 0.0144 -1.0000 -1.0000 2738490 1583285300.40 151.5131 59.9965 32.0000 1.9759 1.9763 417.4180 417.5141 0.0145 -1.0000 -1.0000 2738740 1583285300.50 151.5055 59.9965 32.0000 1.9759 1.9763 417.3810 417.4775 0.0145 -1.0000 -1.0000 2738802 1583285300.60 151.5055 59.9965 32.0000 1.9766 1.9770 417.3142 417.4099 0.0144 -1.0000 -1.0000 2738865 1583285300.70 151.5055 59.9965 32.0000 1.9775 1.9779 417.2542 417.3499 0.0144 -1.0000 -1.0000 2738943 1583285300.80 151.5055 59.9965 32.0000 1.9770 1.9774 417.2363 417.3315 0.0144 -1.0000 -1.0000 2739005 1583285300.90 151.5055 59.9965 32.0000 1.9771 1.9775 417.3777 417.4733 0.0143 -1.0000 -1.0000 2739255 1583285301.00 151.4483 59.9965 32.0000 1.9761 1.9765 417.4051 417.5003 0.0143 -1.0000 -1.0000 2739333 1583285301.10 151.4299 59.9965 32.0000 1.9771 1.9775 417.2755 417.3705 0.0143 -1.0000 -1.0000 2739396 1583285301.20 151.4299 59.9965 32.0000 1.9773 1.9777 417.1662 417.2628 0.0145 -1.0000 -1.0000 2739458 1583285301.30 151.4299 59.9965 32.0000 1.9766 1.9769 417.1826 417.2782 0.0143 -1.0000 -1.0000 2739521 1583285301.40 151.4299 59.9965 32.0000 1.9765 1.9769 417.3485 417.4444 0.0145 -1.0000 -1.0000 2739755 1583285301.50 151.4299 59.9965 32.0000 1.9764 1.9768 417.3875 417.4833 0.0144 -1.0000 -1.0000 2739833 1583285301.60 151.4267 59.9965 32.0000 1.9766 1.9770 417.2288 417.3251 0.0144 -1.0000 -1.0000 2739896 1583285301.70 151.4210 59.9965 32.0000 1.9768 1.9772 417.1534 417.2498 0.0145 -1.0000 -1.0000 2739958 1583285301.80 151.4210 59.9965 32.0000 1.9765 1.9769 417.1842 417.2799 0.0144 -1.0000 -1.0000 2740021 1583285301.90 151.4210 59.9965 32.0000 1.9767 1.9770 417.2581 417.3531 0.0143 -1.0000 -1.0000 2740505 1583285302.00 151.4210 59.9965 32.0000 1.9764 1.9767 417.3085 417.4042 0.0144 -1.0000 -1.0000 2740568 1583285302.10 151.4210 59.9965 32.0000 1.9765 1.9769 417.5051 417.6013 0.0144 -1.0000 -1.0000 2740646 1583285302.20 151.4449 59.9965 32.0000 1.9762 1.9765 417.2852 417.3802 0.0144 -1.0000 -1.0000 2740708 1583285302.30 151.4449 59.9965 32.0000 1.9770 1.9774 417.1198 417.2157 0.0144 -1.0000 -1.0000 2740771 1583285302.40 151.4449 59.9965 32.0000 1.9772 1.9775 417.1752 417.2709 0.0144 -1.0000 -1.0000 2740849 1583285302.50 151.4449 59.9965 32.0000 1.9774 1.9778 417.2844 417.3807 0.0144 -1.0000 -1.0000 2740974 1583285302.60 151.4449 59.9965 32.0000 1.9768 1.9771 417.3376 417.4330 0.0143 -1.0000 -1.0000 2741036 1583285302.70 151.4703 59.9965 32.0000 1.9771 1.9775 417.3009 417.3962 0.0143 -1.0000 -1.0000 2741099 1583285302.80 151.4703 59.9965 32.0000 1.9775 1.9779 417.1873 417.2829 0.0143 -1.0000 -1.0000 2741161 1583285302.90 151.4703 59.9965 32.0000 1.9780 1.9784 417.1548 417.2502 0.0145 -1.0000 -1.0000 2741224 1583285303.00 151.4703 59.9965 32.0000 1.9770 1.9774 417.4102 417.5066 0.0145 -1.0000 -1.0000 2742036 1583285303.10 151.4703 59.9965 32.0000 1.9775 1.9779 417.4426 417.5386 0.0144 -1.0000 -1.0000 2742099 1583285303.20 151.4761 59.9965 32.0000 1.9773 1.9777 417.3649 417.4611 0.0145 -1.0000 -1.0000 2742177 1583285303.30 151.5100 59.9965 32.0000 1.9774 1.9778 417.2762 417.3723 0.0145 -1.0000 -1.0000 2742271 1583285303.40 151.5100 59.9965 32.0000 1.9778 1.9782 417.3731 417.4692 0.0145 -1.0000 -1.0000 2742333 1583285303.50 151.5100 59.9965 32.0000 1.9770 1.9774 417.5219 417.6175 0.0144 -1.0000 -1.0000 2742396 1583285303.60 151.5100 59.9965 32.0000 1.9776 1.9780 417.4047 417.5013 0.0146 -1.0000 -1.0000 2742458 1583285303.70 151.5100 59.9965 32.0000 1.9781 1.9784 417.2546 417.3513 0.0145 -1.0000 -1.0000 2742521 1583285303.80 151.5175 59.9965 32.0000 1.9773 1.9776 417.2414 417.3361 0.0142 -1.0000 -1.0000 2742599 1583285303.90 151.5175 59.9965 32.0000 1.9773 1.9777 417.3297 417.4270 0.0146 -1.0000 -1.0000 2742661 1583285304.00 151.5175 59.9965 32.0000 1.9775 1.9779 417.4302 417.5265 0.0144 -1.0000 -1.0000 2742724 1583285304.10 151.5175 59.9965 32.0000 1.9771 1.9775 417.3265 417.4225 0.0144 -1.0000 -1.0000 2742818 1583285304.20 151.5175 59.9965 32.0000 1.9775 1.9779 417.2554 417.3512 0.0144 -1.0000 -1.0000 2742880 1583285304.30 151.5175 59.9965 32.0000 1.9770 1.9774 417.2595 417.3560 0.0145 -1.0000 -1.0000 2742943 1583285304.40 151.5022 59.9967 32.0000 1.9775 1.9778 417.3619 417.4585 0.0145 -1.0000 -1.0000 2743005 1583285304.50 151.4669 59.9974 32.0000 1.9770 1.9774 417.3507 417.4455 0.0144 -1.0000 -1.0000 2743084 1583285304.60 151.4669 59.9974 32.0000 1.9775 1.9778 417.3843 417.4812 0.0145 -1.0000 -1.0000 2743146 1583285304.70 151.4669 59.9974 32.0000 1.9773 1.9777 417.2514 417.3477 0.0145 -1.0000 -1.0000 2743224 1583285304.80 151.4669 59.9974 32.0000 1.9773 1.9777 417.1667 417.2633 0.0145 -1.0000 -1.0000 2743287 1583285304.90 151.4669 59.9974 32.0000 1.9769 1.9773 417.2530 417.3490 0.0144 -1.0000 -1.0000 2743349 1583285305.00 151.4669 59.9974 32.0000 1.9759 1.9763 417.3985 417.4945 0.0144 -1.0000 -1.0000 2743411 1583285305.10 151.4669 59.9974 32.0000 1.9766 1.9770 417.4724 417.5678 0.0143 -1.0000 -1.0000 2743474 1583285305.20 151.4669 59.9974 32.0000 1.9766 1.9769 417.3438 417.4399 0.0144 -1.0000 -1.0000 2743552 1583285305.30 151.4669 59.9974 32.0000 1.9780 1.9784 417.1770 417.2723 0.0144 -1.0000 -1.0000 2743615 1583285305.40 151.4669 59.9974 32.0000 1.9775 1.9778 417.1366 417.2324 0.0144 -1.0000 -1.0000 2743677 1583285305.50 151.4669 59.9974 32.0000 1.9775 1.9778 417.3339 417.4293 0.0144 -1.0000 -1.0000 2743755 1583285305.60 151.5078 59.9974 32.0000 1.9767 1.9771 417.3432 417.4395 0.0145 -1.0000 -1.0000 2743818 1583285305.70 151.5078 59.9974 32.0000 1.9767 1.9770 417.3296 417.4259 0.0145 -1.0000 -1.0000 2743880 1583285305.80 151.5078 59.9974 32.0000 1.9772 1.9776 417.2116 417.3075 0.0144 -1.0000 -1.0000 2743943 1583285305.90 151.5078 59.9974 32.0000 1.9773 1.9776 417.1557 417.2518 0.0145 -1.0000 -1.0000 2744005 1583285306.00 151.5374 59.9974 32.0000 1.9775 1.9778 417.2301 417.3268 0.0146 -1.0000 -1.0000 2744771 1583285306.10 151.5492 59.9974 32.0000 1.9766 1.9770 417.3338 417.4291 0.0143 -1.0000 -1.0000 2744849 1583285306.20 151.5492 59.9974 32.0000 1.9769 1.9773 417.4332 417.5290 0.0144 -1.0000 -1.0000 2744911 1583285306.30 151.5492 59.9974 32.0000 1.9758 1.9762 417.3557 417.4518 0.0145 -1.0000 -1.0000 2744974 1583285306.40 151.5492 59.9974 32.0000 1.9769 1.9773 417.2694 417.3649 0.0144 -1.0000 -1.0000 2745036 1583285306.50 151.5492 59.9974 32.0000 1.9774 1.9778 417.0864 417.1834 0.0145 -1.0000 -1.0000 2745115 1583285306.60 151.5492 59.9974 32.0000 1.9771 1.9775 417.1707 417.2666 0.0145 -1.0000 -1.0000 2745177 1583285306.70 151.5492 59.9974 32.0000 1.9760 1.9763 417.2605 417.3562 0.0144 -1.0000 -1.0000 2745240 1583285306.80 151.5492 59.9974 32.0000 1.9760 1.9763 417.3511 417.4464 0.0144 -1.0000 -1.0000 2745302 1583285306.90 151.5492 59.9974 32.0000 1.9774 1.9778 417.1863 417.2824 0.0145 -1.0000 -1.0000 2745365 1583285307.00 151.5492 59.9974 32.0000 1.9773 1.9776 417.2074 417.3033 0.0144 -1.0000 -1.0000 2745443 1583285307.10 151.5384 59.9974 32.0000 1.9777 1.9781 417.0892 417.1847 0.0143 -1.0000 -1.0000 2745505 1583285307.20 151.5131 59.9974 32.0000 1.9772 1.9775 417.2604 417.3559 0.0144 -1.0000 -1.0000 2745584 1583285307.30 151.5131 59.9974 32.0000 1.9762 1.9765 417.3217 417.4175 0.0144 -1.0000 -1.0000 2745646 1583285307.40 151.5131 59.9974 32.0000 1.9766 1.9770 417.3328 417.4281 0.0143 -1.0000 -1.0000 2745724 1583285307.50 151.5131 59.9974 32.0000 1.9766 1.9770 417.3406 417.4362 0.0144 -1.0000 -1.0000 2745786 1583285307.60 151.5131 59.9974 32.0000 1.9777 1.9781 417.1587 417.2548 0.0144 -1.0000 -1.0000 2745974 1583285307.70 151.5131 59.9974 32.0000 1.9775 1.9779 417.0970 417.1927 0.0144 -1.0000 -1.0000 2746036 1583285307.80 151.5131 59.9974 32.0000 1.9753 1.9757 417.1840 417.2798 0.0144 -1.0000 -1.0000 2746099 1583285307.90 151.5131 59.9974 32.0000 1.9767 1.9770 417.2818 417.3776 0.0144 -1.0000 -1.0000 2746161 1583285308.00 151.5131 59.9974 32.0000 1.9765 1.9769 417.3597 417.4559 0.0144 -1.0000 -1.0000 2746224 1583285308.10 151.5131 59.9974 32.0000 1.9764 1.9768 417.3471 417.4423 0.0144 -1.0000 -1.0000 2746536 1583285308.20 151.5131 59.9974 32.0000 1.9774 1.9778 417.1599 417.2560 0.0144 -1.0000 -1.0000 2746599 1583285308.30 151.5131 59.9974 32.0000 1.9768 1.9772 417.2493 417.3449 0.0144 -1.0000 -1.0000 2746661 1583285308.40 151.5131 59.9974 32.0000 1.9764 1.9768 417.3943 417.4896 0.0144 -1.0000 -1.0000 2746724 1583285308.50 151.5131 59.9974 32.0000 1.9766 1.9770 417.3621 417.4578 0.0144 -1.0000 -1.0000 2746787 1583285308.60 151.5131 59.9974 32.0000 1.9761 1.9765 417.3669 417.4636 0.0146 -1.0000 -1.0000 2747224 1583285308.70 151.5131 59.9974 32.0000 1.9772 1.9776 417.2977 417.3934 0.0144 -1.0000 -1.0000 2747302 1583285308.80 151.5131 59.9974 32.0000 1.9766 1.9770 417.1718 417.2671 0.0143 -1.0000 -1.0000 2747365 1583285308.90 151.5113 59.9974 32.0000 1.9763 1.9767 417.1055 417.2026 0.0147 -1.0000 -1.0000 2747427 1583285309.00 151.5076 59.9974 32.0000 1.9759 1.9763 417.1691 417.2652 0.0144 -1.0000 -1.0000 2747490 1583285309.10 151.5076 59.9974 32.0000 1.9768 1.9771 417.2717 417.3672 0.0143 -1.0000 -1.0000 2748005 1583285309.20 151.5076 59.9974 32.0000 1.9760 1.9764 417.3206 417.4162 0.0144 -1.0000 -1.0000 2748083 1583285309.30 151.5063 59.9974 32.0000 1.9767 1.9770 417.3115 417.4068 0.0143 -1.0000 -1.0000 2748146 1583285309.40 151.4696 59.9974 32.0000 1.9769 1.9773 417.2551 417.3504 0.0144 -1.0000 -1.0000 2748208 1583285309.50 151.4126 59.9974 32.0000 1.9768 1.9772 417.1382 417.2348 0.0146 -1.0000 -1.0000 2748286 1583285309.60 151.4086 59.9974 32.0000 1.9764 1.9767 417.3171 417.4125 0.0144 -1.0000 -1.0000 2748349 1583285309.70 151.4086 59.9974 32.0000 1.9762 1.9765 417.3046 417.4005 0.0145 -1.0000 -1.0000 2748411 1583285309.80 151.4086 59.9974 32.0000 1.9763 1.9767 417.3470 417.4434 0.0145 -1.0000 -1.0000 2748490 1583285309.90 151.4086 59.9974 32.0000 1.9772 1.9775 417.1916 417.2877 0.0144 -1.0000 -1.0000 2748552 1583285310.00 151.4086 59.9974 32.0000 1.9773 1.9777 417.2218 417.3184 0.0145 -1.0000 -1.0000 2748615 1583285310.10 151.4568 59.9971 32.0000 1.9764 1.9768 417.2721 417.3687 0.0145 -1.0000 -1.0000 2748693 1583285310.20 151.4568 59.9971 32.0000 1.9763 1.9767 417.3704 417.4659 0.0143 -1.0000 -1.0000 2748755 1583285310.30 151.4568 59.9971 32.0000 1.9769 1.9772 417.2407 417.3371 0.0145 -1.0000 -1.0000 2748818 1583285310.40 151.4568 59.9971 32.0000 1.9777 1.9781 417.1365 417.2325 0.0145 -1.0000 -1.0000 2748881 1583285310.50 151.4568 59.9971 32.0000 1.9776 1.9780 417.1231 417.2196 0.0145 -1.0000 -1.0000 2748943 1583285310.60 151.4568 59.9971 32.0000 1.9763 1.9766 417.2242 417.3201 0.0145 -1.0000 -1.0000 2749005 1583285310.70 151.4535 59.9971 32.0000 1.9762 1.9765 417.3440 417.4400 0.0145 -1.0000 -1.0000 2749084 1583285310.80 151.4324 59.9971 32.0000 1.9766 1.9769 417.3230 417.4193 0.0144 -1.0000 -1.0000 2749146 1583285310.90 151.4324 59.9971 32.0000 1.9771 1.9775 417.2510 417.3472 0.0145 -1.0000 -1.0000 2749208 1583285311.00 151.4324 59.9971 32.0000 1.9776 1.9780 417.2167 417.3133 0.0145 -1.0000 -1.0000 2749287 1583285311.10 151.4324 59.9971 32.0000 1.9769 1.9773 417.2840 417.3797 0.0144 -1.0000 -1.0000 2749584 1583285311.20 151.4324 59.9971 32.0000 1.9764 1.9768 417.3432 417.4392 0.0145 -1.0000 -1.0000 2749646 1583285311.30 151.4324 59.9971 32.0000 1.9769 1.9773 417.3897 417.4863 0.0145 -1.0000 -1.0000 2749740 1583285311.40 151.4324 59.9971 32.0000 1.9765 1.9769 417.3194 417.4158 0.0145 -1.0000 -1.0000 2749786 1583285311.50 151.4324 59.9971 32.0000 1.9766 1.9769 417.1705 417.2664 0.0145 -1.0000 -1.0000 2749865 1583285311.60 151.4324 59.9971 32.0000 1.9765 1.9769 417.2672 417.3634 0.0145 -1.0000 -1.0000 2749927 1583285311.70 151.4324 59.9971 32.0000 1.9764 1.9768 417.3854 417.4810 0.0144 -1.0000 -1.0000 2749990 1583285311.80 151.4447 59.9971 32.0000 1.9767 1.9771 417.3574 417.4542 0.0145 -1.0000 -1.0000 2750068 1583285311.90 151.4676 59.9971 32.0000 1.9778 1.9781 417.2006 417.2970 0.0145 -1.0000 -1.0000 2750130 1583285312.00 151.4676 59.9971 32.0000 1.9775 1.9779 417.0709 417.1666 0.0144 -1.0000 -1.0000 2750208 1583285312.10 151.4676 59.9971 32.0000 1.9767 1.9771 417.2361 417.3323 0.0144 -1.0000 -1.0000 2750490 1583285312.20 151.4676 59.9971 32.0000 1.9768 1.9772 417.3850 417.4812 0.0145 -1.0000 -1.0000 2750552 1583285312.30 151.4676 59.9971 32.0000 1.9766 1.9770 417.4453 417.5414 0.0144 -1.0000 -1.0000 2750615 1583285312.40 151.4676 59.9971 32.0000 1.9763 1.9767 417.4304 417.5264 0.0145 -1.0000 -1.0000 2750693 1583285312.50 151.4676 59.9971 32.0000 1.9770 1.9773 417.3313 417.4276 0.0145 -1.0000 -1.0000 2750755 1583285312.60 151.4676 59.9971 32.0000 1.9772 1.9776 417.2594 417.3563 0.0146 -1.0000 -1.0000 2751240 1583285312.70 151.4648 59.9971 32.0000 1.9774 1.9778 417.3755 417.4717 0.0144 -1.0000 -1.0000 2751318 1583285312.80 151.4648 59.9971 32.0000 1.9772 1.9776 417.4207 417.5170 0.0146 -1.0000 -1.0000 2751380 1583285312.90 151.4648 59.9971 32.0000 1.9763 1.9767 417.3202 417.4175 0.0146 -1.0000 -1.0000 2751443 1583285313.00 151.4648 59.9971 32.0000 1.9774 1.9778 417.2476 417.3440 0.0145 -1.0000 -1.0000 2751505 1583285313.10 151.4648 59.9971 32.0000 1.9778 1.9782 417.1943 417.2901 0.0144 -1.0000 -1.0000 2751584 1583285313.20 151.4648 59.9971 32.0000 1.9771 1.9775 417.1492 417.2449 0.0144 -1.0000 -1.0000 2751646 1583285313.30 151.4648 59.9971 32.0000 1.9765 1.9768 417.1670 417.2629 0.0145 -1.0000 -1.0000 2751708 1583285313.40 151.5085 59.9971 32.0000 1.9767 1.9770 417.2624 417.3596 0.0146 -1.0000 -1.0000 2751771 1583285313.50 151.5085 59.9971 32.0000 1.9772 1.9776 417.2252 417.3208 0.0143 -1.0000 -1.0000 2751849 1583285313.60 151.5085 59.9971 32.0000 1.9772 1.9775 417.1939 417.2906 0.0146 -1.0000 -1.0000 2751911 1583285313.70 151.5085 59.9971 32.0000 1.9777 1.9781 417.2360 417.3331 0.0145 -1.0000 -1.0000 2752005 1583285313.80 151.5604 59.9971 32.0000 1.9770 1.9773 417.4250 417.5209 0.0144 -1.0000 -1.0000 2752083 1583285313.90 151.5638 59.9971 32.0000 1.9769 1.9773 417.3909 417.4878 0.0146 -1.0000 -1.0000 2752146 1583285314.00 151.5637 59.9971 32.0000 1.9769 1.9773 417.2576 417.3537 0.0145 -1.0000 -1.0000 2752208 1583285314.10 151.5612 59.9971 32.0000 1.9774 1.9778 417.2073 417.3028 0.0144 -1.0000 -1.0000 2752271 1583285314.20 151.5612 59.9971 32.0000 1.9768 1.9771 417.2840 417.3793 0.0143 -1.0000 -1.0000 2752505 1583285314.30 151.5612 59.9971 32.0000 1.9767 1.9771 417.3380 417.4343 0.0145 -1.0000 -1.0000 2752568 1583285314.40 151.5612 59.9971 32.0000 1.9776 1.9779 417.4064 417.5024 0.0146 -1.0000 -1.0000 2752630 1583285314.50 151.5612 59.9971 32.0000 1.9777 1.9781 417.2571 417.3539 0.0144 -1.0000 -1.0000 2752708 1583285314.60 151.5071 59.9976 32.0000 1.9773 1.9776 417.1798 417.2758 0.0145 -1.0000 -1.0000 2752771 1583285314.70 151.5071 59.9976 32.0000 1.9769 1.9773 417.1227 417.2191 0.0145 -1.0000 -1.0000 2753005 1583285314.80 151.5071 59.9976 32.0000 1.9760 1.9764 417.2983 417.3939 0.0144 -1.0000 -1.0000 2753068 1583285314.90 151.5071 59.9976 32.0000 1.9767 1.9771 417.2999 417.3966 0.0146 -1.0000 -1.0000 2753130 1583285315.00 151.5071 59.9976 32.0000 1.9771 1.9774 417.1997 417.2967 0.0146 -1.0000 -1.0000 2753208 1583285315.10 151.5179 59.9976 32.0000 1.9772 1.9775 417.1408 417.2372 0.0145 -1.0000 -1.0000 2753271 1583285315.20 151.5503 59.9976 32.0000 1.9773 1.9777 417.1687 417.2648 0.0145 -1.0000 -1.0000 2753474 1583285315.30 151.5503 59.9976 32.0000 1.9768 1.9772 417.3439 417.4403 0.0145 -1.0000 -1.0000 2753536 1583285315.40 151.5503 59.9976 32.0000 1.9766 1.9770 417.4120 417.5083 0.0145 -1.0000 -1.0000 2753599 1583285315.50 151.5503 59.9976 32.0000 1.9765 1.9769 417.3930 417.4889 0.0144 -1.0000 -1.0000 2753661 1583285315.60 151.5503 59.9976 32.0000 1.9772 1.9776 417.2415 417.3377 0.0145 -1.0000 -1.0000 2753724 1583285315.70 151.5470 59.9976 32.0000 1.9774 1.9778 417.1870 417.2835 0.0145 -1.0000 -1.0000 2754271 1583285315.80 151.5470 59.9976 32.0000 1.9771 1.9774 417.3177 417.4138 0.0145 -1.0000 -1.0000 2754333 1583285315.90 151.5428 59.9976 32.0000 1.9762 1.9766 417.3426 417.4389 0.0145 -1.0000 -1.0000 2754396 1583285316.00 151.5428 59.9976 32.0000 1.9765 1.9769 417.3291 417.4255 0.0145 -1.0000 -1.0000 2754458 1583285316.10 151.5428 59.9976 32.0000 1.9770 1.9774 417.1671 417.2632 0.0145 -1.0000 -1.0000 2754536 1583285316.20 151.5428 59.9976 32.0000 1.9773 1.9777 417.1880 417.2844 0.0145 -1.0000 -1.0000 2754599 1583285316.30 151.5428 59.9976 32.0000 1.9772 1.9776 417.2853 417.3818 0.0145 -1.0000 -1.0000 2754708 1583285316.40 151.5495 59.9976 32.0000 1.9765 1.9769 417.3471 417.4437 0.0145 -1.0000 -1.0000 2754771 1583285316.50 151.5291 59.9976 32.0000 1.9765 1.9769 417.2746 417.3708 0.0144 -1.0000 -1.0000 2754833 1583285316.60 151.5291 59.9976 32.0000 1.9774 1.9777 417.2211 417.3161 0.0142 -1.0000 -1.0000 2754896 1583285316.70 151.5291 59.9976 32.0000 1.9773 1.9777 417.1502 417.2458 0.0144 -1.0000 -1.0000 2754974 1583285316.80 151.5291 59.9976 32.0000 1.9771 1.9774 417.1412 417.2371 0.0144 -1.0000 -1.0000 2755036 1583285316.90 151.5291 59.9976 32.0000 1.9766 1.9770 417.4374 417.5333 0.0145 -1.0000 -1.0000 2755099 1583285317.00 151.5291 59.9976 32.0000 1.9767 1.9770 417.4188 417.5153 0.0145 -1.0000 -1.0000 2755177 1583285317.10 151.5621 59.9976 32.0000 1.9775 1.9779 417.2456 417.3416 0.0145 -1.0000 -1.0000 2755240 1583285317.20 151.5621 59.9976 32.0000 1.9773 1.9776 417.3062 417.4030 0.0145 -1.0000 -1.0000 2755318 1583285317.30 151.5621 59.9976 32.0000 1.9766 1.9770 417.3484 417.4456 0.0147 -1.0000 -1.0000 2755490 1583285317.40 151.5152 59.9976 32.0000 1.9760 1.9764 417.2864 417.3829 0.0145 -1.0000 -1.0000 2755552 1583285317.50 151.5152 59.9976 32.0000 1.9765 1.9768 417.3214 417.4169 0.0143 -1.0000 -1.0000 2755630 1583285317.60 151.5152 59.9976 32.0000 1.9777 1.9780 417.2482 417.3439 0.0144 -1.0000 -1.0000 2755708 1583285317.70 151.5152 59.9976 32.0000 1.9777 1.9781 417.2351 417.3316 0.0145 -1.0000 -1.0000 2755771 1583285317.80 151.5152 59.9976 32.0000 1.9780 1.9783 417.1270 417.2224 0.0144 -1.0000 -1.0000 2756005 1583285317.90 151.4776 59.9976 32.0000 1.9774 1.9778 417.2390 417.3351 0.0144 -1.0000 -1.0000 2756068 1583285318.00 151.4776 59.9976 32.0000 1.9761 1.9764 417.3366 417.4333 0.0146 -1.0000 -1.0000 2756130 1583285318.10 151.4776 59.9976 32.0000 1.9766 1.9769 417.3675 417.4625 0.0143 -1.0000 -1.0000 2756208 1583285318.20 151.4776 59.9976 32.0000 1.9774 1.9777 417.1994 417.2950 0.0144 -1.0000 -1.0000 2756271 1583285318.30 151.4776 59.9976 32.0000 1.9779 1.9783 417.2214 417.3172 0.0144 -1.0000 -1.0000 2756536 1583285318.40 151.4761 59.9976 32.0000 1.9774 1.9778 417.3958 417.4922 0.0144 -1.0000 -1.0000 2756599 1583285318.50 151.4501 59.9976 32.0000 1.9768 1.9772 417.3904 417.4855 0.0144 -1.0000 -1.0000 2756661 1583285318.60 151.4501 59.9976 32.0000 1.9770 1.9773 417.3104 417.4075 0.0146 -1.0000 -1.0000 2756724 1583285318.70 151.4501 59.9976 32.0000 1.9771 1.9774 417.2832 417.3793 0.0144 -1.0000 -1.0000 2756802 1583285318.80 151.4501 59.9976 32.0000 1.9775 1.9779 417.1454 417.2414 0.0144 -1.0000 -1.0000 2757646 1583285318.90 151.4501 59.9976 32.0000 1.9768 1.9772 417.1735 417.2693 0.0144 -1.0000 -1.0000 2757724 1583285319.00 151.4436 59.9976 32.0000 1.9769 1.9772 417.2792 417.3750 0.0145 -1.0000 -1.0000 2757802 1583285319.10 151.4374 59.9976 32.0000 1.9767 1.9771 417.3741 417.4718 0.0146 -1.0000 -1.0000 2757865 1583285319.20 151.4374 59.9976 32.0000 1.9768 1.9772 417.3135 417.4096 0.0144 -1.0000 -1.0000 2757927 1583285319.30 151.4374 59.9976 32.0000 1.9769 1.9773 417.1787 417.2753 0.0146 -1.0000 -1.0000 2757990 1583285319.40 151.4374 59.9976 32.0000 1.9773 1.9777 417.1888 417.2848 0.0144 -1.0000 -1.0000 2758052 1583285319.50 151.4387 59.9976 32.0000 1.9775 1.9779 417.2225 417.3185 0.0144 -1.0000 -1.0000 2758130 1583285319.60 151.4734 59.9976 32.0000 1.9768 1.9771 417.3299 417.4254 0.0143 -1.0000 -1.0000 2758193 1583285319.70 151.4734 59.9976 32.0000 1.9769 1.9773 417.3340 417.4300 0.0145 -1.0000 -1.0000 2758255 1583285319.80 151.4734 59.9976 32.0000 1.9775 1.9778 417.3144 417.4104 0.0144 -1.0000 -1.0000 2758333 1583285319.90 151.4734 59.9976 32.0000 1.9775 1.9779 417.1868 417.2820 0.0143 -1.0000 -1.0000 2758396 1583285320.00 151.4734 59.9976 32.0000 1.9771 1.9775 417.2698 417.3653 0.0144 -1.0000 -1.0000 2758458 1583285320.10 151.5211 59.9975 32.0000 1.9771 1.9775 417.3889 417.4848 0.0145 -1.0000 -1.0000 2758536 1583285320.20 151.5211 59.9975 32.0000 1.9766 1.9770 417.3407 417.4371 0.0145 -1.0000 -1.0000 2758599 1583285320.30 151.5211 59.9975 32.0000 1.9770 1.9774 417.2495 417.3456 0.0145 -1.0000 -1.0000 2758661 1583285320.40 151.5211 59.9975 32.0000 1.9774 1.9778 417.1322 417.2283 0.0144 -1.0000 -1.0000 2759068 1583285320.50 151.5211 59.9975 32.0000 1.9773 1.9777 417.1630 417.2589 0.0144 -1.0000 -1.0000 2759130 1583285320.60 151.5211 59.9975 32.0000 1.9771 1.9775 417.2540 417.3504 0.0145 -1.0000 -1.0000 2759193 1583285320.70 151.5211 59.9975 32.0000 1.9770 1.9774 417.3084 417.4043 0.0144 -1.0000 -1.0000 2759255 1583285320.80 151.5211 59.9975 32.0000 1.9773 1.9777 417.2072 417.3031 0.0144 -1.0000 -1.0000 2759318 1583285320.90 151.5211 59.9975 32.0000 1.9778 1.9781 417.1474 417.2435 0.0144 -1.0000 -1.0000 2759505 1583285321.00 151.5211 59.9975 32.0000 1.9775 1.9778 417.1520 417.2476 0.0147 -1.0000 -1.0000 2759584 1583285321.10 151.5211 59.9975 32.0000 1.9766 1.9770 417.3051 417.4005 0.0143 -1.0000 -1.0000 2759646 1583285321.20 151.5660 59.9975 32.0000 1.9762 1.9766 417.4401 417.5348 0.0142 -1.0000 -1.0000 2759708 1583285321.30 151.5722 59.9975 32.0000 1.9762 1.9765 417.3701 417.4656 0.0145 -1.0000 -1.0000 2759786 1583285321.40 151.5722 59.9975 32.0000 1.9766 1.9769 417.2993 417.3957 0.0145 -1.0000 -1.0000 2759974 1583285321.50 151.5722 59.9975 32.0000 1.9774 1.9778 417.1689 417.2655 0.0145 -1.0000 -1.0000 2800036 1583285321.60 151.5722 59.9975 32.0000 1.9771 1.9775 417.1007 417.1968 0.0145 -1.0000 -1.0000 2800099 1583285321.70 151.5722 59.9975 32.0000 1.9768 1.9772 417.1970 417.2930 0.0145 -1.0000 -1.0000 2800161 1583285321.80 151.5098 59.9975 32.0000 1.9756 1.9760 417.2782 417.3747 0.0145 -1.0000 -1.0000 2800240 1583285321.90 151.5092 59.9975 32.0000 1.9774 1.9777 417.1580 417.2543 0.0145 -1.0000 -1.0000 2800490 1583285322.00 151.5092 59.9975 32.0000 1.9770 1.9774 417.1347 417.2303 0.0143 -1.0000 -1.0000 2800552 1583285322.10 151.5092 59.9975 32.0000 1.9773 1.9776 417.1731 417.2695 0.0145 -1.0000 -1.0000 2800630 1583285322.20 151.5092 59.9975 32.0000 1.9763 1.9766 417.3845 417.4801 0.0144 -1.0000 -1.0000 2800693 1583285322.30 151.5092 59.9975 32.0000 1.9767 1.9771 417.3515 417.4471 0.0144 -1.0000 -1.0000 2800755 1583285322.40 151.5092 59.9975 32.0000 1.9765 1.9769 417.2810 417.3775 0.0145 -1.0000 -1.0000 2800818 1583285322.50 151.5092 59.9975 32.0000 1.9770 1.9773 417.1317 417.2268 0.0144 -1.0000 -1.0000 2800880 1583285322.60 151.5092 59.9975 32.0000 1.9769 1.9773 417.1519 417.2481 0.0145 -1.0000 -1.0000 2800943 1583285322.70 151.5092 59.9975 32.0000 1.9767 1.9771 417.2268 417.3222 0.0144 -1.0000 -1.0000 2801021 1583285322.80 151.5092 59.9975 32.0000 1.9757 1.9761 417.3865 417.4842 0.0146 -1.0000 -1.0000 2801083 1583285322.90 151.5092 59.9975 32.0000 1.9760 1.9764 417.3751 417.4714 0.0144 -1.0000 -1.0000 2801568 1583285323.00 151.5215 59.9975 32.0000 1.9770 1.9774 417.2534 417.3495 0.0145 -1.0000 -1.0000 2801646 1583285323.10 151.5215 59.9975 32.0000 1.9765 1.9769 417.1550 417.2517 0.0146 -1.0000 -1.0000 2801708 1583285323.20 151.5215 59.9975 32.0000 1.9768 1.9771 417.2607 417.3569 0.0144 -1.0000 -1.0000 2801786 1583285323.30 151.5215 59.9975 32.0000 1.9761 1.9765 417.3621 417.4576 0.0144 -1.0000 -1.0000 2801849 1583285323.40 151.5215 59.9975 32.0000 1.9766 1.9770 417.1968 417.2929 0.0145 -1.0000 -1.0000 2801911 1583285323.50 151.5204 59.9975 32.0000 1.9767 1.9771 417.1549 417.2502 0.0144 -1.0000 -1.0000 2801990 1583285323.60 151.5040 59.9975 32.0000 1.9777 1.9781 417.1417 417.2375 0.0144 -1.0000 -1.0000 2802052 1583285323.70 151.5040 59.9975 32.0000 1.9765 1.9768 417.1568 417.2528 0.0145 -1.0000 -1.0000 2802099 1583285323.80 151.5040 59.9975 32.0000 1.9756 1.9760 417.3895 417.4868 0.0146 -1.0000 -1.0000 2802177 1583285323.90 151.5040 59.9975 32.0000 1.9755 1.9758 417.3533 417.4491 0.0144 -1.0000 -1.0000 2802240 1583285324.00 151.5040 59.9975 32.0000 1.9769 1.9773 417.2283 417.3247 0.0146 -1.0000 -1.0000 2802302 1583285324.10 151.5379 59.9975 32.0000 1.9771 1.9774 417.1483 417.2439 0.0144 -1.0000 -1.0000 2802380 1583285324.20 151.5379 59.9975 32.0000 1.9765 1.9769 417.2830 417.3797 0.0145 -1.0000 -1.0000 2802443 1583285324.30 151.5379 59.9975 32.0000 1.9763 1.9767 417.3486 417.4447 0.0145 -1.0000 -1.0000 2802505 1583285324.40 151.5379 59.9975 32.0000 1.9766 1.9770 417.4340 417.5303 0.0145 -1.0000 -1.0000 2802584 1583285324.50 151.5379 59.9975 32.0000 1.9773 1.9777 417.2028 417.3000 0.0147 -1.0000 -1.0000 2802755 1583285324.60 151.5379 59.9975 32.0000 1.9770 1.9774 417.1395 417.2367 0.0145 -1.0000 -1.0000 2802818 1583285324.70 151.5248 59.9975 32.0000 1.9765 1.9769 417.2015 417.2973 0.0144 -1.0000 -1.0000 2802896 1583285324.80 151.4590 59.9976 32.0000 1.9758 1.9762 417.2709 417.3657 0.0143 -1.0000 -1.0000 2802958 1583285324.90 151.4590 59.9976 32.0000 1.9760 1.9764 417.3284 417.4252 0.0146 -1.0000 -1.0000 2803021 1583285325.00 151.4590 59.9976 32.0000 1.9775 1.9778 417.1730 417.2695 0.0145 -1.0000 -1.0000 2803255 1583285325.10 151.4590 59.9976 32.0000 1.9775 1.9778 417.1632 417.2592 0.0144 -1.0000 -1.0000 2803318 1583285325.20 151.4590 59.9976 32.0000 1.9772 1.9776 417.1579 417.2539 0.0144 -1.0000 -1.0000 2803396 1583285325.30 151.4606 59.9976 32.0000 1.9765 1.9769 417.2793 417.3753 0.0144 -1.0000 -1.0000 2803443 1583285325.40 151.4606 59.9976 32.0000 1.9764 1.9768 417.3216 417.4171 0.0143 -1.0000 -1.0000 2803521 1583285325.50 151.4606 59.9976 32.0000 1.9771 1.9775 417.2200 417.3159 0.0145 -1.0000 -1.0000 2804005 1583285325.60 151.4606 59.9976 32.0000 1.9772 1.9776 417.1802 417.2771 0.0145 -1.0000 -1.0000 2804068 1583285325.70 151.4606 59.9976 32.0000 1.9763 1.9767 417.2777 417.3738 0.0144 -1.0000 -1.0000 2804130 1583285325.80 151.4552 59.9976 32.0000 1.9760 1.9764 417.3643 417.4607 0.0145 -1.0000 -1.0000 2804208 1583285325.90 151.4532 59.9976 32.0000 1.9758 1.9762 417.4296 417.5255 0.0144 -1.0000 -1.0000 2804271 1583285326.00 151.4532 59.9976 32.0000 1.9766 1.9770 417.3390 417.4349 0.0144 -1.0000 -1.0000 2804490 1583285326.10 151.4532 59.9976 32.0000 1.9771 1.9774 417.2174 417.3137 0.0145 -1.0000 -1.0000 2804568 1583285326.20 151.4532 59.9976 32.0000 1.9780 1.9784 417.1625 417.2584 0.0144 -1.0000 -1.0000 2804630 1583285326.30 151.4532 59.9976 32.0000 1.9769 1.9773 417.2485 417.3442 0.0144 -1.0000 -1.0000 2804693 1583285326.40 151.4572 59.9976 32.0000 1.9759 1.9763 417.3324 417.4285 0.0145 -1.0000 -1.0000 2804755 1583285326.50 151.4572 59.9976 32.0000 1.9769 1.9773 417.2973 417.3925 0.0143 -1.0000 -1.0000 2805021 1583285326.60 151.4572 59.9976 32.0000 1.9771 1.9774 417.1452 417.2414 0.0144 -1.0000 -1.0000 2805084 1583285326.70 151.4572 59.9976 32.0000 1.9766 1.9770 417.1813 417.2763 0.0143 -1.0000 -1.0000 2805146 1583285326.80 151.4572 59.9976 32.0000 1.9763 1.9767 417.2323 417.3280 0.0145 -1.0000 -1.0000 2805208 1583285326.90 151.4639 59.9976 32.0000 1.9764 1.9768 417.3232 417.4202 0.0145 -1.0000 -1.0000 2805271 1583285327.00 151.4639 59.9976 32.0000 1.9763 1.9767 417.3242 417.4196 0.0143 -1.0000 -1.0000 2805349 1583285327.10 151.4639 59.9976 32.0000 1.9775 1.9779 417.2417 417.3383 0.0146 -1.0000 -1.0000 2805411 1583285327.20 151.4639 59.9976 32.0000 1.9771 1.9775 417.1505 417.2458 0.0143 -1.0000 -1.0000 2805490 1583285327.30 151.4639 59.9976 32.0000 1.9763 1.9767 417.2514 417.3466 0.0144 -1.0000 -1.0000 2805552 1583285327.40 151.4805 59.9976 32.0000 1.9760 1.9764 417.4020 417.4979 0.0144 -1.0000 -1.0000 2805615 1583285327.50 151.5047 59.9976 32.0000 1.9762 1.9766 417.4323 417.5277 0.0143 -1.0000 -1.0000 2806036 1583285327.60 151.5047 59.9976 32.0000 1.9755 1.9759 417.3532 417.4490 0.0144 -1.0000 -1.0000 2806099 1583285327.70 151.5047 59.9976 32.0000 1.9772 1.9776 417.1867 417.2833 0.0145 -1.0000 -1.0000 2806161 1583285327.80 151.5047 59.9976 32.0000 1.9772 1.9776 417.1179 417.2147 0.0146 -1.0000 -1.0000 2806271 1583285327.90 151.5047 59.9976 32.0000 1.9764 1.9768 417.3120 417.4088 0.0145 -1.0000 -1.0000 2806333 1583285328.00 151.5596 59.9976 32.0000 1.9765 1.9768 417.3352 417.4315 0.0145 -1.0000 -1.0000 2806396 1583285328.10 151.5596 59.9976 32.0000 1.9767 1.9771 417.2191 417.3158 0.0145 -1.0000 -1.0000 2806474 1583285328.20 151.5596 59.9976 32.0000 1.9772 1.9776 417.2595 417.3550 0.0143 -1.0000 -1.0000 2806521 1583285328.30 151.5596 59.9976 32.0000 1.9771 1.9775 417.1738 417.2697 0.0145 -1.0000 -1.0000 2806599 1583285328.40 151.5596 59.9976 32.0000 1.9761 1.9764 417.2469 417.3435 0.0146 -1.0000 -1.0000 2806661 1583285328.50 151.5596 59.9976 32.0000 1.9761 1.9765 417.3228 417.4186 0.0143 -1.0000 -1.0000 2806818 1583285328.60 151.5571 59.9976 32.0000 1.9768 1.9772 417.2782 417.3733 0.0144 -1.0000 -1.0000 2806880 1583285328.70 151.5024 59.9976 32.0000 1.9773 1.9777 417.2516 417.3478 0.0145 -1.0000 -1.0000 2806958 1583285328.80 151.5024 59.9976 32.0000 1.9768 1.9772 417.2437 417.3402 0.0146 -1.0000 -1.0000 2807021 1583285328.90 151.5024 59.9976 32.0000 1.9755 1.9759 417.3401 417.4360 0.0144 -1.0000 -1.0000 2807084 1583285329.00 151.5024 59.9976 32.0000 1.9762 1.9766 417.2842 417.3804 0.0144 -1.0000 -1.0000 2807161 1583285329.10 151.5024 59.9976 32.0000 1.9764 1.9768 417.2532 417.3484 0.0143 -1.0000 -1.0000 2807490 1583285329.20 151.5024 59.9976 32.0000 1.9771 1.9775 417.1101 417.2057 0.0144 -1.0000 -1.0000 2807568 1583285329.30 151.4876 59.9976 32.0000 1.9767 1.9770 417.1196 417.2156 0.0145 -1.0000 -1.0000 2807630 1583285329.40 151.4872 59.9976 32.0000 1.9760 1.9764 417.1577 417.2542 0.0145 -1.0000 -1.0000 2807693 1583285329.50 151.4872 59.9976 32.0000 1.9757 1.9761 417.3024 417.3985 0.0144 -1.0000 -1.0000 2807755 1583285329.60 151.4872 59.9976 32.0000 1.9758 1.9762 417.2757 417.3712 0.0144 -1.0000 -1.0000 2808068 1583285329.70 151.4872 59.9976 32.0000 1.9768 1.9771 417.2257 417.3217 0.0144 -1.0000 -1.0000 2808130 1583285329.80 151.4872 59.9976 32.0000 1.9767 1.9771 417.1756 417.2714 0.0145 -1.0000 -1.0000 2808193 1583285329.90 151.4753 59.9970 32.0000 1.9765 1.9768 417.2063 417.3023 0.0144 -1.0000 -1.0000 2808255 1583285330.00 151.4753 59.9970 32.0000 1.9758 1.9762 417.3742 417.4704 0.0145 -1.0000 -1.0000 2808318 1583285330.10 151.4753 59.9970 32.0000 1.9752 1.9756 417.3770 417.4734 0.0145 -1.0000 -1.0000 2808521 1583285330.20 151.4753 59.9970 32.0000 1.9767 1.9771 417.2700 417.3656 0.0144 -1.0000 -1.0000 2808583 1583285330.30 151.4753 59.9970 32.0000 1.9775 1.9779 417.2177 417.3139 0.0144 -1.0000 -1.0000 2808646 1583285330.40 151.4739 59.9970 32.0000 1.9765 1.9769 417.2390 417.3357 0.0145 -1.0000 -1.0000 2808708 1583285330.50 151.4733 59.9970 32.0000 1.9761 1.9765 417.2566 417.3527 0.0145 -1.0000 -1.0000 2808771 1583285330.60 151.4733 59.9970 32.0000 1.9758 1.9762 417.3376 417.4342 0.0145 -1.0000 -1.0000 2809021 1583285330.70 151.4733 59.9970 32.0000 1.9759 1.9762 417.2734 417.3686 0.0144 -1.0000 -1.0000 2809084 1583285330.80 151.4733 59.9970 32.0000 1.9765 1.9769 417.1633 417.2595 0.0145 -1.0000 -1.0000 2809146 1583285330.90 151.4733 59.9970 32.0000 1.9773 1.9777 417.1656 417.2610 0.0143 -1.0000 -1.0000 2809208 1583285331.00 151.4924 59.9970 32.0000 1.9775 1.9779 417.1862 417.2816 0.0144 -1.0000 -1.0000 2809286 1583285331.10 151.4924 59.9970 32.0000 1.9764 1.9768 417.3175 417.4133 0.0144 -1.0000 -1.0000 2809474 1583285331.20 151.4924 59.9970 32.0000 1.9764 1.9768 417.2630 417.3591 0.0145 -1.0000 -1.0000 2809552 1583285331.30 151.4924 59.9970 32.0000 1.9775 1.9778 417.1406 417.2366 0.0144 -1.0000 -1.0000 2809615 1583285331.40 151.4924 59.9970 32.0000 1.9772 1.9776 417.1419 417.2375 0.0144 -1.0000 -1.0000 2809677 1583285331.50 151.4632 59.9970 32.0000 1.9758 1.9761 417.3151 417.4115 0.0145 -1.0000 -1.0000 2809740 1583285331.60 151.4632 59.9970 32.0000 1.9759 1.9763 417.4199 417.5154 0.0143 -1.0000 -1.0000 2810568 1583285331.70 151.4632 59.9970 32.0000 1.9767 1.9771 417.3352 417.4316 0.0145 -1.0000 -1.0000 2810630 1583285331.80 151.4632 59.9970 32.0000 1.9769 1.9773 417.2229 417.3189 0.0144 -1.0000 -1.0000 2810755 1583285331.90 151.4632 59.9970 32.0000 1.9775 1.9779 417.2152 417.3116 0.0146 -1.0000 -1.0000 2810818 1583285332.00 151.4632 59.9970 32.0000 1.9764 1.9767 417.4535 417.5482 0.0143 -1.0000 -1.0000 2810881 1583285332.10 151.4576 59.9970 32.0000 1.9768 1.9772 417.3327 417.4290 0.0144 -1.0000 -1.0000 2810943 1583285332.20 151.4576 59.9970 32.0000 1.9769 1.9773 417.3300 417.4258 0.0144 -1.0000 -1.0000 2811005 1583285332.30 151.4576 59.9970 32.0000 1.9768 1.9772 417.3108 417.4063 0.0143 -1.0000 -1.0000 2811068 1583285332.40 151.4576 59.9970 32.0000 1.9771 1.9775 417.2559 417.3509 0.0143 -1.0000 -1.0000 2811146 1583285332.50 151.4576 59.9970 32.0000 1.9771 1.9774 417.3888 417.4837 0.0144 -1.0000 -1.0000 2811208 1583285332.60 151.4411 59.9970 32.0000 1.9772 1.9775 417.4056 417.5017 0.0144 -1.0000 -1.0000 2811271 1583285332.70 151.4411 59.9970 32.0000 1.9777 1.9781 417.2524 417.3484 0.0144 -1.0000 -1.0000 2811349 1583285332.80 151.4411 59.9970 32.0000 1.9772 1.9776 417.1516 417.2465 0.0143 -1.0000 -1.0000 2811411 1583285332.90 151.4411 59.9970 32.0000 1.9764 1.9768 417.3041 417.3999 0.0144 -1.0000 -1.0000 2811474 1583285333.00 151.4411 59.9970 32.0000 1.9771 1.9775 417.3450 417.4412 0.0145 -1.0000 -1.0000 2811536 1583285333.10 151.4411 59.9970 32.0000 1.9766 1.9770 417.4428 417.5380 0.0144 -1.0000 -1.0000 2811599 1583285333.20 151.4836 59.9970 32.0000 1.9767 1.9771 417.4408 417.5373 0.0144 -1.0000 -1.0000 2811740 1583285333.30 151.4836 59.9970 32.0000 1.9768 1.9772 417.1802 417.2764 0.0145 -1.0000 -1.0000 2811802 1583285333.40 151.4836 59.9970 32.0000 1.9766 1.9770 417.2283 417.3241 0.0144 -1.0000 -1.0000 2811865 1583285333.50 151.4836 59.9970 32.0000 1.9763 1.9767 417.3719 417.4684 0.0145 -1.0000 -1.0000 2811943 1583285333.60 151.4836 59.9970 32.0000 1.9773 1.9776 417.4329 417.5286 0.0143 -1.0000 -1.0000 2812005 1583285333.70 151.4836 59.9970 32.0000 1.9772 1.9775 417.4040 417.4992 0.0143 -1.0000 -1.0000 2812240 1583285333.80 151.4862 59.9970 32.0000 1.9775 1.9778 417.2430 417.3388 0.0144 -1.0000 -1.0000 2812302 1583285333.90 151.4897 59.9970 32.0000 1.9771 1.9774 417.3104 417.4056 0.0143 -1.0000 -1.0000 2812365 1583285334.00 151.4897 59.9970 32.0000 1.9765 1.9768 417.3662 417.4625 0.0145 -1.0000 -1.0000 2812443 1583285334.10 151.4897 59.9970 32.0000 1.9771 1.9775 417.5659 417.6621 0.0144 -1.0000 -1.0000 2812505 1583285334.20 151.4897 59.9970 32.0000 1.9774 1.9778 417.3891 417.4847 0.0143 -1.0000 -1.0000 2812740 1583285334.30 151.4897 59.9970 32.0000 1.9781 1.9784 417.1809 417.2767 0.0145 -1.0000 -1.0000 2812802 1583285334.40 151.4787 59.9970 32.0000 1.9774 1.9777 417.2693 417.3652 0.0144 -1.0000 -1.0000 2812865 1583285334.50 151.4787 59.9970 32.0000 1.9766 1.9770 417.3304 417.4261 0.0144 -1.0000 -1.0000 2812927 1583285334.60 151.4787 59.9970 32.0000 1.9767 1.9771 417.3920 417.4878 0.0144 -1.0000 -1.0000 2812990 1583285334.70 151.4787 59.9970 32.0000 1.9773 1.9777 417.2416 417.3382 0.0145 -1.0000 -1.0000 2813224 1583285334.80 151.4787 59.9970 32.0000 1.9772 1.9775 417.2153 417.3099 0.0143 -1.0000 -1.0000 2813286 1583285334.90 151.4787 59.9970 32.0000 1.9762 1.9765 417.3291 417.4249 0.0144 -1.0000 -1.0000 2813349 1583285335.00 151.5066 59.9968 32.0000 1.9769 1.9773 417.4680 417.5640 0.0144 -1.0000 -1.0000 2813427 1583285335.10 151.5066 59.9968 32.0000 1.9767 1.9771 417.4982 417.5932 0.0143 -1.0000 -1.0000 2813505 1583285335.20 151.5066 59.9968 32.0000 1.9761 1.9764 417.3913 417.4872 0.0143 -1.0000 -1.0000 2813740 1583285335.30 151.5066 59.9968 32.0000 1.9774 1.9778 417.3406 417.4358 0.0143 -1.0000 -1.0000 2813802 1583285335.40 151.5066 59.9968 32.0000 1.9779 1.9782 417.2014 417.2976 0.0145 -1.0000 -1.0000 2813865 1583285335.50 151.5127 59.9968 32.0000 1.9774 1.9778 417.2648 417.3609 0.0144 -1.0000 -1.0000 2813927 1583285335.60 151.5301 59.9968 32.0000 1.9766 1.9770 417.3579 417.4541 0.0145 -1.0000 -1.0000 2814005 1583285335.70 151.5301 59.9968 32.0000 1.9763 1.9767 417.3506 417.4462 0.0144 -1.0000 -1.0000 2814052 1583285335.80 151.5301 59.9968 32.0000 1.9771 1.9775 417.3490 417.4454 0.0145 -1.0000 -1.0000 2814333 1583285335.90 151.5301 59.9968 32.0000 1.9779 1.9783 417.2560 417.3524 0.0145 -1.0000 -1.0000 2814396 1583285336.00 151.5301 59.9968 32.0000 1.9779 1.9782 417.2959 417.3903 0.0142 -1.0000 -1.0000 2814458 1583285336.10 151.5609 59.9968 32.0000 1.9770 1.9774 417.5253 417.6231 0.0146 -1.0000 -1.0000 2814536 1583285336.20 151.5609 59.9968 32.0000 1.9763 1.9767 417.4018 417.4980 0.0145 -1.0000 -1.0000 2814599 1583285336.30 151.5609 59.9968 32.0000 1.9774 1.9778 417.4246 417.5213 0.0146 -1.0000 -1.0000 2814724 1583285336.40 151.5609 59.9968 32.0000 1.9776 1.9780 417.3602 417.4564 0.0145 -1.0000 -1.0000 2814802 1583285336.50 151.5609 59.9968 32.0000 1.9775 1.9779 417.2462 417.3424 0.0145 -1.0000 -1.0000 2814865 1583285336.60 151.5609 59.9968 32.0000 1.9764 1.9768 417.4490 417.5448 0.0144 -1.0000 -1.0000 2814927 1583285336.70 151.5705 59.9968 32.0000 1.9762 1.9765 417.4486 417.5444 0.0144 -1.0000 -1.0000 2815005 1583285336.80 151.5705 59.9968 32.0000 1.9769 1.9773 417.3863 417.4831 0.0145 -1.0000 -1.0000 2815068 1583285336.90 151.5705 59.9968 32.0000 1.9780 1.9784 417.2501 417.3457 0.0144 -1.0000 -1.0000 2815130 1583285337.00 151.5705 59.9968 32.0000 1.9774 1.9778 417.2757 417.3712 0.0143 -1.0000 -1.0000 2815193 1583285337.10 151.5705 59.9968 32.0000 1.9769 1.9772 417.5029 417.5990 0.0144 -1.0000 -1.0000 2815255 1583285337.20 151.5739 59.9968 32.0000 1.9754 1.9758 417.3225 417.4179 0.0144 -1.0000 -1.0000 2815333 1583285337.30 151.6049 59.9968 32.0000 1.9768 1.9772 417.2272 417.3234 0.0144 -1.0000 -1.0000 2815396 1583285337.40 151.6049 59.9968 32.0000 1.9772 1.9776 417.1500 417.2460 0.0145 -1.0000 -1.0000 2815458 1583285337.50 151.6049 59.9968 32.0000 1.9773 1.9777 417.2183 417.3135 0.0143 -1.0000 -1.0000 2815536 1583285337.60 151.6049 59.9968 32.0000 1.9764 1.9768 417.3817 417.4772 0.0143 -1.0000 -1.0000 2815599 1583285337.70 151.6049 59.9968 32.0000 1.9761 1.9765 417.3906 417.4867 0.0145 -1.0000 -1.0000 2815661 1583285337.80 151.6049 59.9968 32.0000 1.9774 1.9778 417.2457 417.3415 0.0144 -1.0000 -1.0000 2815990 1583285337.90 151.6049 59.9968 32.0000 1.9769 1.9773 417.1760 417.2711 0.0143 -1.0000 -1.0000 2816068 1583285338.00 151.6049 59.9968 32.0000 1.9768 1.9772 417.2341 417.3302 0.0145 -1.0000 -1.0000 2816115 1583285338.10 151.6049 59.9968 32.0000 1.9764 1.9768 417.3418 417.4385 0.0145 -1.0000 -1.0000 2816193 1583285338.20 151.6049 59.9968 32.0000 1.9768 1.9772 417.3316 417.4272 0.0143 -1.0000 -1.0000 2816255 1583285338.30 151.6049 59.9968 32.0000 1.9774 1.9777 417.2233 417.3186 0.0144 -1.0000 -1.0000 2816490 1583285338.40 151.6049 59.9968 32.0000 1.9766 1.9769 417.2177 417.3137 0.0144 -1.0000 -1.0000 2816552 1583285338.50 151.5466 59.9968 32.0000 1.9765 1.9769 417.2382 417.3344 0.0145 -1.0000 -1.0000 2816615 1583285338.60 151.5466 59.9968 32.0000 1.9761 1.9764 417.3634 417.4595 0.0145 -1.0000 -1.0000 2816677 1583285338.70 151.5466 59.9968 32.0000 1.9768 1.9772 417.3934 417.4898 0.0145 -1.0000 -1.0000 2816755 1583285338.80 151.5466 59.9968 32.0000 1.9769 1.9773 417.3388 417.4350 0.0144 -1.0000 -1.0000 2816990 1583285338.90 151.5466 59.9968 32.0000 1.9770 1.9774 417.1657 417.2612 0.0144 -1.0000 -1.0000 2817036 1583285339.00 151.6039 59.9968 32.0000 1.9764 1.9768 417.1365 417.2326 0.0145 -1.0000 -1.0000 2817115 1583285339.10 151.6039 59.9968 32.0000 1.9765 1.9769 417.2287 417.3239 0.0142 -1.0000 -1.0000 2817177 1583285339.20 151.5161 59.9968 32.0000 1.9767 1.9771 417.3596 417.4559 0.0144 -1.0000 -1.0000 2817255 1583285339.30 151.5161 59.9968 32.0000 1.9765 1.9769 417.2474 417.3429 0.0144 -1.0000 -1.0000 2817318 1583285339.40 151.5161 59.9968 32.0000 1.9777 1.9781 417.1506 417.2468 0.0144 -1.0000 -1.0000 2817990 1583285339.50 151.5052 59.9968 32.0000 1.9776 1.9779 417.2274 417.3238 0.0145 -1.0000 -1.0000 2818068 1583285339.60 151.5013 59.9968 32.0000 1.9767 1.9771 417.3551 417.4506 0.0143 -1.0000 -1.0000 2818130 1583285339.70 151.5013 59.9968 32.0000 1.9764 1.9767 417.4316 417.5265 0.0143 -1.0000 -1.0000 2818193 1583285339.80 151.5013 59.9968 32.0000 1.9759 1.9763 417.3619 417.4572 0.0143 -1.0000 -1.0000 2818271 1583285339.90 151.5013 59.9968 32.0000 1.9764 1.9767 417.3976 417.4932 0.0144 -1.0000 -1.0000 2818333 1583285340.00 151.5013 59.9968 32.0000 1.9766 1.9770 417.1984 417.2933 0.0143 -1.0000 -1.0000 2818396 1583285340.10 151.5137 59.9976 32.0000 1.9775 1.9779 417.1926 417.2889 0.0145 -1.0000 -1.0000 2818474 1583285340.20 151.5137 59.9976 32.0000 1.9773 1.9776 417.1624 417.2574 0.0144 -1.0000 -1.0000 2818536 1583285340.30 151.5137 59.9976 32.0000 1.9766 1.9770 417.2887 417.3848 0.0144 -1.0000 -1.0000 2818599 1583285340.40 151.5137 59.9976 32.0000 1.9767 1.9771 417.3453 417.4411 0.0144 -1.0000 -1.0000 2818661 1583285340.50 151.5137 59.9976 32.0000 1.9769 1.9773 417.2314 417.3262 0.0143 -1.0000 -1.0000 2818740 1583285340.60 151.5561 59.9976 32.0000 1.9775 1.9779 417.2243 417.3196 0.0143 -1.0000 -1.0000 2818802 1583285340.70 151.5580 59.9976 32.0000 1.9770 1.9774 417.3508 417.4465 0.0144 -1.0000 -1.0000 2818865 1583285340.80 151.5580 59.9976 32.0000 1.9767 1.9770 417.4206 417.5160 0.0144 -1.0000 -1.0000 2818927 1583285340.90 151.5580 59.9976 32.0000 1.9769 1.9773 417.2411 417.3374 0.0144 -1.0000 -1.0000 2818990 1583285341.00 151.5580 59.9976 32.0000 1.9773 1.9777 417.2068 417.3017 0.0143 -1.0000 -1.0000 2819068 1583285341.10 151.5580 59.9976 32.0000 1.9770 1.9774 417.1937 417.2893 0.0144 -1.0000 -1.0000 2819130 1583285341.20 151.5580 59.9976 32.0000 1.9770 1.9774 417.2556 417.3509 0.0144 -1.0000 -1.0000 2819208 1583285341.30 151.5580 59.9976 32.0000 1.9771 1.9775 417.4579 417.5540 0.0145 -1.0000 -1.0000 2819271 1583285341.40 151.5580 59.9976 32.0000 1.9769 1.9773 417.4336 417.5299 0.0144 -1.0000 -1.0000 2819490 1583285341.50 151.5580 59.9976 32.0000 1.9772 1.9776 417.3278 417.4229 0.0143 -1.0000 -1.0000 2819568 1583285341.60 151.5580 59.9976 32.0000 1.9766 1.9770 417.2428 417.3387 0.0143 -1.0000 -1.0000 2819630 1583285341.70 151.5040 59.9976 32.0000 1.9771 1.9774 417.4042 417.4990 0.0143 -1.0000 -1.0000 2819693 1583285341.80 151.5040 59.9976 32.0000 1.9768 1.9772 417.4854 417.5808 0.0144 -1.0000 -1.0000 2819771 1583285341.90 151.5040 59.9976 32.0000 1.9767 1.9770 417.4210 417.5163 0.0143 -1.0000 -1.0000 2820255 1583285342.00 151.5040 59.9976 32.0000 1.9773 1.9776 417.2990 417.3947 0.0144 -1.0000 -1.0000 2820318 1583285342.10 151.5040 59.9976 32.0000 1.9774 1.9778 417.1882 417.2845 0.0145 -1.0000 -1.0000 2820380 1583285342.20 151.5232 59.9976 32.0000 1.9771 1.9775 417.1484 417.2447 0.0144 -1.0000 -1.0000 2820443 1583285342.30 151.5311 59.9976 32.0000 1.9768 1.9772 417.3392 417.4347 0.0144 -1.0000 -1.0000 2820505 1583285342.40 151.5311 59.9976 32.0000 1.9764 1.9767 417.3750 417.4703 0.0143 -1.0000 -1.0000 2820802 1583285342.50 151.5311 59.9976 32.0000 1.9770 1.9774 417.4246 417.5197 0.0143 -1.0000 -1.0000 2820865 1583285342.60 151.5311 59.9976 32.0000 1.9776 1.9780 417.3565 417.4522 0.0143 -1.0000 -1.0000 2820927 1583285342.70 151.5311 59.9976 32.0000 1.9776 1.9780 417.3158 417.4117 0.0145 -1.0000 -1.0000 2820990 1583285342.80 151.5038 59.9976 32.0000 1.9772 1.9775 417.2630 417.3590 0.0144 -1.0000 -1.0000 2821052 1583285342.90 151.5038 59.9976 32.0000 1.9770 1.9774 417.3007 417.3961 0.0143 -1.0000 -1.0000 2822052 1583285343.00 151.5038 59.9976 32.0000 1.9772 1.9776 417.3945 417.4901 0.0144 -1.0000 -1.0000 2822130 1583285343.10 151.5038 59.9976 32.0000 1.9775 1.9779 417.2825 417.3779 0.0143 -1.0000 -1.0000 2822193 1583285343.20 151.5038 59.9976 32.0000 1.9785 1.9789 417.2885 417.3850 0.0145 -1.0000 -1.0000 2822286 1583285343.30 151.5373 59.9976 32.0000 1.9776 1.9779 417.2098 417.3061 0.0145 -1.0000 -1.0000 2822365 1583285343.40 151.5373 59.9976 32.0000 1.9771 1.9775 417.3195 417.4160 0.0145 -1.0000 -1.0000 2822427 1583285343.50 151.5373 59.9976 32.0000 1.9772 1.9776 417.3730 417.4685 0.0144 -1.0000 -1.0000 2822490 1583285343.60 151.5373 59.9976 32.0000 1.9773 1.9776 417.4087 417.5045 0.0144 -1.0000 -1.0000 2822568 1583285343.70 151.5373 59.9976 32.0000 1.9773 1.9777 417.3467 417.4420 0.0143 -1.0000 -1.0000 2822615 1583285343.80 151.5383 59.9976 32.0000 1.9771 1.9775 417.3136 417.4097 0.0144 -1.0000 -1.0000 2822693 1583285343.90 151.5447 59.9976 32.0000 1.9767 1.9770 417.3242 417.4201 0.0145 -1.0000 -1.0000 2822755 1583285344.00 151.5447 59.9976 32.0000 1.9772 1.9776 417.3609 417.4575 0.0145 -1.0000 -1.0000 2822818 1583285344.10 151.5447 59.9976 32.0000 1.9769 1.9773 417.4639 417.5609 0.0146 -1.0000 -1.0000 2822896 1583285344.20 151.5447 59.9976 32.0000 1.9774 1.9778 417.3489 417.4443 0.0142 -1.0000 -1.0000 2822958 1583285344.30 151.5447 59.9976 32.0000 1.9775 1.9779 417.2572 417.3514 0.0142 -1.0000 -1.0000 2823021 1583285344.40 151.4861 59.9965 32.0000 1.9775 1.9779 417.2093 417.3036 0.0142 -1.0000 -1.0000 2823099 1583285344.50 151.4861 59.9965 32.0000 1.9769 1.9773 417.2845 417.3805 0.0144 -1.0000 -1.0000 2823162 1583285344.60 151.4861 59.9965 32.0000 1.9761 1.9765 417.3463 417.4424 0.0145 -1.0000 -1.0000 2823224 1583285344.70 151.4861 59.9965 32.0000 1.9762 1.9766 417.3355 417.4317 0.0144 -1.0000 -1.0000 2823286 1583285344.80 151.4861 59.9965 32.0000 1.9768 1.9771 417.2202 417.3156 0.0143 -1.0000 -1.0000 2823349 1583285344.90 151.4861 59.9965 32.0000 1.9775 1.9779 417.2672 417.3627 0.0144 -1.0000 -1.0000 2823412 1583285345.00 151.4861 59.9965 32.0000 1.9775 1.9779 417.2827 417.3783 0.0143 -1.0000 -1.0000 2824021 1583285345.10 151.4861 59.9965 32.0000 1.9763 1.9767 417.3926 417.4887 0.0145 -1.0000 -1.0000 2824099 1583285345.20 151.4861 59.9965 32.0000 1.9762 1.9766 417.2652 417.3600 0.0142 -1.0000 -1.0000 2824177 1583285345.30 151.4861 59.9965 32.0000 1.9763 1.9766 417.2537 417.3486 0.0143 -1.0000 -1.0000 2824240 1583285345.40 151.4861 59.9965 32.0000 1.9771 1.9775 417.2178 417.3135 0.0144 -1.0000 -1.0000 2824302 1583285345.50 151.5536 59.9965 32.0000 1.9766 1.9770 417.3663 417.4620 0.0144 -1.0000 -1.0000 2824365 1583285345.60 151.5536 59.9965 32.0000 1.9766 1.9769 417.4850 417.5804 0.0143 -1.0000 -1.0000 2824427 1583285345.70 151.5536 59.9965 32.0000 1.9762 1.9766 417.3872 417.4823 0.0143 -1.0000 -1.0000 2824490 1583285345.80 151.5536 59.9965 32.0000 1.9771 1.9775 417.2582 417.3536 0.0144 -1.0000 -1.0000 2824568 1583285345.90 151.5536 59.9965 32.0000 1.9771 1.9775 417.1648 417.2606 0.0144 -1.0000 -1.0000 2824630 1583285346.00 151.5508 59.9965 32.0000 1.9768 1.9772 417.2640 417.3597 0.0145 -1.0000 -1.0000 2824693 1583285346.10 151.5485 59.9965 32.0000 1.9761 1.9765 417.4027 417.4998 0.0146 -1.0000 -1.0000 2824771 1583285346.20 151.5485 59.9965 32.0000 1.9764 1.9768 417.2611 417.3565 0.0143 -1.0000 -1.0000 2824833 1583285346.30 151.5485 59.9965 32.0000 1.9769 1.9773 417.1909 417.2868 0.0144 -1.0000 -1.0000 2824896 1583285346.40 151.5485 59.9965 32.0000 1.9769 1.9773 417.3669 417.4621 0.0144 -1.0000 -1.0000 2824974 1583285346.50 151.5485 59.9965 32.0000 1.9766 1.9770 417.4096 417.5048 0.0142 -1.0000 -1.0000 2825036 1583285346.60 151.5017 59.9965 32.0000 1.9761 1.9764 417.3879 417.4829 0.0143 -1.0000 -1.0000 2825099 1583285346.70 151.5017 59.9965 32.0000 1.9766 1.9770 417.2739 417.3690 0.0143 -1.0000 -1.0000 2825177 1583285346.80 151.5017 59.9965 32.0000 1.9779 1.9783 417.1826 417.2773 0.0142 -1.0000 -1.0000 2825224 1583285346.90 151.5017 59.9965 32.0000 1.9777 1.9780 417.2476 417.3433 0.0144 -1.0000 -1.0000 2825302 1583285347.00 151.5017 59.9965 32.0000 1.9767 1.9771 417.3348 417.4294 0.0143 -1.0000 -1.0000 2825365 1583285347.10 151.5017 59.9965 32.0000 1.9753 1.9757 417.4411 417.5372 0.0145 -1.0000 -1.0000 2825427 1583285347.20 151.5017 59.9965 32.0000 1.9761 1.9765 417.4509 417.5467 0.0144 -1.0000 -1.0000 2825505 1583285347.30 151.5017 59.9965 32.0000 1.9766 1.9770 417.3913 417.4868 0.0144 -1.0000 -1.0000 2825568 1583285347.40 151.5017 59.9965 32.0000 1.9769 1.9773 417.2758 417.3717 0.0145 -1.0000 -1.0000 2825630 1583285347.50 151.5017 59.9965 32.0000 1.9768 1.9772 417.3107 417.4056 0.0142 -1.0000 -1.0000 2825708 1583285347.60 151.5017 59.9965 32.0000 1.9764 1.9768 417.4567 417.5523 0.0144 -1.0000 -1.0000 2825771 1583285347.70 151.4779 59.9965 32.0000 1.9768 1.9772 417.3420 417.4369 0.0144 -1.0000 -1.0000 2825833 1583285347.80 151.4779 59.9965 32.0000 1.9764 1.9768 417.2123 417.3071 0.0143 -1.0000 -1.0000 2825911 1583285347.90 151.4779 59.9965 32.0000 1.9771 1.9775 417.0576 417.1530 0.0144 -1.0000 -1.0000 2825958 1583285348.00 151.4779 59.9965 32.0000 1.9768 1.9771 417.2551 417.3506 0.0144 -1.0000 -1.0000 2826036 1583285348.10 151.4779 59.9965 32.0000 1.9761 1.9765 417.3150 417.4099 0.0142 -1.0000 -1.0000 2826099 1583285348.20 151.4196 59.9965 32.0000 1.9760 1.9763 417.3425 417.4379 0.0144 -1.0000 -1.0000 2826161 1583285348.30 151.4196 59.9965 32.0000 1.9771 1.9775 417.2527 417.3481 0.0144 -1.0000 -1.0000 2826224 1583285348.40 151.4196 59.9965 32.0000 1.9768 1.9772 417.1771 417.2731 0.0144 -1.0000 -1.0000 2826302 1583285348.50 151.4196 59.9965 32.0000 1.9774 1.9777 417.2251 417.3205 0.0143 -1.0000 -1.0000 2826365 1583285348.60 151.4196 59.9965 32.0000 1.9765 1.9769 417.3824 417.4780 0.0144 -1.0000 -1.0000 2827021 1583285348.70 151.4320 59.9965 32.0000 1.9769 1.9772 417.3963 417.4915 0.0143 -1.0000 -1.0000 2827099 1583285348.80 151.4506 59.9965 32.0000 1.9769 1.9772 417.3736 417.4686 0.0143 -1.0000 -1.0000 2827162 1583285348.90 151.4506 59.9965 32.0000 1.9775 1.9779 417.2615 417.3561 0.0142 -1.0000 -1.0000 2827224 1583285349.00 151.4506 59.9965 32.0000 1.9772 1.9776 417.1067 417.2021 0.0144 -1.0000 -1.0000 2827286 1583285349.10 151.4506 59.9965 32.0000 1.9777 1.9780 417.2435 417.3389 0.0143 -1.0000 -1.0000 2827349 1583285349.20 151.4506 59.9965 32.0000 1.9766 1.9770 417.3999 417.4945 0.0143 -1.0000 -1.0000 2827427 1583285349.30 151.4671 59.9965 32.0000 1.9765 1.9769 417.4019 417.4978 0.0144 -1.0000 -1.0000 2827490 1583285349.40 151.4671 59.9965 32.0000 1.9768 1.9772 417.3098 417.4054 0.0144 -1.0000 -1.0000 2827552 1583285349.50 151.4671 59.9965 32.0000 1.9770 1.9774 417.2281 417.3236 0.0143 -1.0000 -1.0000 2827630 1583285349.60 151.4671 59.9965 32.0000 1.9774 1.9777 417.1812 417.2757 0.0143 -1.0000 -1.0000 2828005 1583285349.70 151.4671 59.9965 32.0000 1.9767 1.9770 417.3445 417.4406 0.0145 -1.0000 -1.0000 2828068 1583285349.80 151.4990 59.9964 32.0000 1.9764 1.9767 417.4279 417.5243 0.0145 -1.0000 -1.0000 2828146 1583285349.90 151.5118 59.9964 32.0000 1.9765 1.9769 417.4906 417.5858 0.0143 -1.0000 -1.0000 2828208 1583285350.00 151.5118 59.9964 32.0000 1.9767 1.9770 417.3376 417.4323 0.0143 -1.0000 -1.0000 2828271 1583285350.10 151.5118 59.9964 32.0000 1.9766 1.9769 417.3247 417.4201 0.0144 -1.0000 -1.0000 2828349 1583285350.20 151.5118 59.9964 32.0000 1.9771 1.9775 417.2298 417.3253 0.0143 -1.0000 -1.0000 2828411 1583285350.30 151.5118 59.9964 32.0000 1.9766 1.9769 417.1989 417.2935 0.0142 -1.0000 -1.0000 2828458 1583285350.40 151.5118 59.9964 32.0000 1.9764 1.9767 417.2434 417.3379 0.0143 -1.0000 -1.0000 2828536 1583285350.50 151.5234 59.9964 32.0000 1.9762 1.9766 417.3664 417.4612 0.0142 -1.0000 -1.0000 2828599 1583285350.60 151.5234 59.9964 32.0000 1.9763 1.9767 417.4017 417.4965 0.0143 -1.0000 -1.0000 2828724 1583285350.70 151.5234 59.9964 32.0000 1.9767 1.9770 417.4031 417.4997 0.0146 -1.0000 -1.0000 2828802 1583285350.80 151.5234 59.9964 32.0000 1.9761 1.9765 417.2403 417.3367 0.0144 -1.0000 -1.0000 2828865 1583285350.90 151.5234 59.9964 32.0000 1.9755 1.9759 417.2473 417.3429 0.0144 -1.0000 -1.0000 2828927 1583285351.00 151.5292 59.9964 32.0000 1.9760 1.9763 417.2492 417.3442 0.0143 -1.0000 -1.0000 2829005 1583285351.10 151.5315 59.9964 32.0000 1.9761 1.9765 417.2557 417.3515 0.0144 -1.0000 -1.0000 2829536 1583285351.20 151.5315 59.9964 32.0000 1.9764 1.9768 417.2573 417.3535 0.0144 -1.0000 -1.0000 2829599 1583285351.30 151.5315 59.9964 32.0000 1.9770 1.9774 417.2198 417.3144 0.0142 -1.0000 -1.0000 2829661 1583285351.40 151.5315 59.9964 32.0000 1.9764 1.9768 417.1004 417.1954 0.0144 -1.0000 -1.0000 2829724 1583285351.50 151.5315 59.9964 32.0000 1.9764 1.9768 417.1517 417.2469 0.0143 -1.0000 -1.0000 2829802 1583285351.60 151.5503 59.9964 32.0000 1.9760 1.9764 417.3093 417.4051 0.0143 -1.0000 -1.0000 2829865 1583285351.70 151.5503 59.9964 32.0000 1.9761 1.9765 417.3629 417.4575 0.0143 -1.0000 -1.0000 2829990 1583285351.80 151.5503 59.9964 32.0000 1.9766 1.9769 417.3733 417.4684 0.0143 -1.0000 -1.0000 2830068 1583285351.90 151.5503 59.9964 32.0000 1.9758 1.9761 417.2362 417.3311 0.0143 -1.0000 -1.0000 2830130 1583285352.00 151.5503 59.9964 32.0000 1.9770 1.9774 417.1265 417.2223 0.0144 -1.0000 -1.0000 2830193 1583285352.10 151.4730 59.9964 32.0000 1.9770 1.9773 417.3260 417.4208 0.0142 -1.0000 -1.0000 2830271 1583285352.20 151.4657 59.9964 32.0000 1.9767 1.9771 417.3837 417.4792 0.0143 -1.0000 -1.0000 2830490 1583285352.30 151.4657 59.9964 32.0000 1.9773 1.9777 417.3478 417.4427 0.0143 -1.0000 -1.0000 2830552 1583285352.40 151.4657 59.9964 32.0000 1.9773 1.9776 417.1989 417.2941 0.0143 -1.0000 -1.0000 2830630 1583285352.50 151.4657 59.9964 32.0000 1.9769 1.9773 417.1341 417.2290 0.0143 -1.0000 -1.0000 2830693 1583285352.60 151.4657 59.9964 32.0000 1.9765 1.9769 417.1182 417.2130 0.0143 -1.0000 -1.0000 2830755 1583285352.70 151.4500 59.9964 32.0000 1.9773 1.9777 417.2677 417.3627 0.0142 -1.0000 -1.0000 2830990 1583285352.80 151.4500 59.9964 32.0000 1.9761 1.9765 417.4270 417.5222 0.0144 -1.0000 -1.0000 2831052 1583285352.90 151.4500 59.9964 32.0000 1.9761 1.9764 417.4359 417.5309 0.0143 -1.0000 -1.0000 2831115 1583285353.00 151.4500 59.9964 32.0000 1.9765 1.9768 417.3254 417.4201 0.0142 -1.0000 -1.0000 2831193 1583285353.10 151.4500 59.9964 32.0000 1.9771 1.9775 417.2049 417.2997 0.0143 -1.0000 -1.0000 2831255 1583285353.20 151.4431 59.9964 32.0000 1.9769 1.9773 417.3241 417.4196 0.0143 -1.0000 -1.0000 2831521 1583285353.30 151.4431 59.9964 32.0000 1.9762 1.9766 417.3887 417.4832 0.0142 -1.0000 -1.0000 2831584 1583285353.40 151.4431 59.9964 32.0000 1.9767 1.9771 417.3428 417.4379 0.0142 -1.0000 -1.0000 2831646 1583285353.50 151.4431 59.9964 32.0000 1.9767 1.9770 417.2524 417.3477 0.0143 -1.0000 -1.0000 2831708 1583285353.60 151.4431 59.9964 32.0000 1.9773 1.9777 417.1903 417.2847 0.0142 -1.0000 -1.0000 2831771 1583285353.70 151.4779 59.9964 32.0000 1.9769 1.9772 417.2381 417.3332 0.0143 -1.0000 -1.0000 2831833 1583285353.80 151.5377 59.9964 32.0000 1.9767 1.9771 417.3781 417.4732 0.0143 -1.0000 -1.0000 2831911 1583285353.90 151.5377 59.9964 32.0000 1.9759 1.9763 417.3702 417.4650 0.0143 -1.0000 -1.0000 2831974 1583285354.00 151.5377 59.9964 32.0000 1.9777 1.9781 417.2774 417.3730 0.0143 -1.0000 -1.0000 2832036 1583285354.10 151.5377 59.9964 32.0000 1.9778 1.9782 417.2671 417.3616 0.0142 -1.0000 -1.0000 2832115 1583285354.20 151.5377 59.9964 32.0000 1.9779 1.9783 417.2789 417.3729 0.0141 -1.0000 -1.0000 2832240 1583285354.30 151.5308 59.9964 32.0000 1.9769 1.9772 417.3732 417.4683 0.0143 -1.0000 -1.0000 2832302 1583285354.40 151.5308 59.9964 32.0000 1.9768 1.9771 417.3781 417.4720 0.0142 -1.0000 -1.0000 2832380 1583285354.50 151.5308 59.9964 32.0000 1.9770 1.9774 417.2918 417.3870 0.0143 -1.0000 -1.0000 2832443 1583285354.60 151.5308 59.9964 32.0000 1.9778 1.9782 417.1980 417.2929 0.0143 -1.0000 -1.0000 2832505 1583285354.70 151.5308 59.9964 32.0000 1.9774 1.9778 417.1821 417.2771 0.0143 -1.0000 -1.0000 2832786 1583285354.80 151.5227 59.9965 32.0000 1.9772 1.9776 417.3045 417.3994 0.0143 -1.0000 -1.0000 2832849 1583285354.90 151.5211 59.9966 32.0000 1.9767 1.9771 417.3575 417.4514 0.0141 -1.0000 -1.0000 2832912 1583285355.00 151.5211 59.9966 32.0000 1.9769 1.9772 417.3532 417.4481 0.0143 -1.0000 -1.0000 2832990 1583285355.10 151.5211 59.9966 32.0000 1.9770 1.9774 417.2819 417.3773 0.0143 -1.0000 -1.0000 2833052 1583285355.20 151.5211 59.9966 32.0000 1.9766 1.9770 417.1630 417.2582 0.0144 -1.0000 -1.0000 2833130 1583285355.30 151.5211 59.9966 32.0000 1.9774 1.9777 417.1195 417.2145 0.0143 -1.0000 -1.0000 2833505 1583285355.40 151.5487 59.9966 32.0000 1.9764 1.9768 417.2954 417.3911 0.0144 -1.0000 -1.0000 2833568 1583285355.50 151.5487 59.9966 32.0000 1.9767 1.9770 417.3380 417.4335 0.0143 -1.0000 -1.0000 2833646 1583285355.60 151.5487 59.9966 32.0000 1.9770 1.9773 417.3424 417.4379 0.0144 -1.0000 -1.0000 2833708 1583285355.70 151.5487 59.9966 32.0000 1.9767 1.9771 417.2064 417.3015 0.0143 -1.0000 -1.0000 2833771 1583285355.80 151.5487 59.9966 32.0000 1.9771 1.9775 417.2083 417.3027 0.0142 -1.0000 -1.0000 2834005 1583285355.90 151.5519 59.9966 32.0000 1.9773 1.9777 417.2587 417.3542 0.0144 -1.0000 -1.0000 2834068 1583285356.00 151.5527 59.9966 32.0000 1.9764 1.9768 417.3627 417.4575 0.0143 -1.0000 -1.0000 2834130 1583285356.10 151.5527 59.9966 32.0000 1.9766 1.9770 417.4311 417.5266 0.0143 -1.0000 -1.0000 2834208 1583285356.20 151.5527 59.9966 32.0000 1.9772 1.9775 417.3817 417.4769 0.0143 -1.0000 -1.0000 2834271 1583285356.30 151.5527 59.9966 32.0000 1.9769 1.9773 417.3504 417.4452 0.0143 -1.0000 -1.0000 2834536 1583285356.40 151.5527 59.9966 32.0000 1.9770 1.9774 417.2169 417.3122 0.0143 -1.0000 -1.0000 2834615 1583285356.50 151.4575 59.9966 32.0000 1.9772 1.9775 417.1327 417.2286 0.0144 -1.0000 -1.0000 2834677 1583285356.60 151.4575 59.9966 32.0000 1.9767 1.9771 417.3653 417.4606 0.0143 -1.0000 -1.0000 2834740 1583285356.70 151.4575 59.9966 32.0000 1.9767 1.9771 417.3969 417.4922 0.0143 -1.0000 -1.0000 2834818 1583285356.80 151.4575 59.9966 32.0000 1.9767 1.9770 417.4796 417.5745 0.0143 -1.0000 -1.0000 2834990 1583285356.90 151.4575 59.9966 32.0000 1.9769 1.9773 417.2688 417.3630 0.0142 -1.0000 -1.0000 2835052 1583285357.00 151.4455 59.9966 32.0000 1.9776 1.9780 417.1076 417.2023 0.0143 -1.0000 -1.0000 2835130 1583285357.10 151.4455 59.9966 32.0000 1.9775 1.9779 417.4384 417.5338 0.0144 -1.0000 -1.0000 2835193 1583285357.20 151.4455 59.9966 32.0000 1.9769 1.9773 417.4638 417.5591 0.0142 -1.0000 -1.0000 2835271 1583285357.30 151.4455 59.9966 32.0000 1.9769 1.9773 417.4297 417.5254 0.0144 -1.0000 -1.0000 2835490 1583285357.40 151.4455 59.9966 32.0000 1.9774 1.9778 417.2944 417.3891 0.0142 -1.0000 -1.0000 2835552 1583285357.50 151.4512 59.9966 32.0000 1.9771 1.9775 417.2993 417.3940 0.0143 -1.0000 -1.0000 2835630 1583285357.60 151.4696 59.9966 32.0000 1.9778 1.9782 417.2534 417.3477 0.0142 -1.0000 -1.0000 2835693 1583285357.70 151.4696 59.9966 32.0000 1.9777 1.9781 417.3154 417.4109 0.0144 -1.0000 -1.0000 2835755 1583285357.80 151.4696 59.9966 32.0000 1.9777 1.9780 417.4472 417.5422 0.0142 -1.0000 -1.0000 2836052 1583285357.90 151.4696 59.9966 32.0000 1.9777 1.9780 417.3098 417.4048 0.0143 -1.0000 -1.0000 2836115 1583285358.00 151.4696 59.9966 32.0000 1.9772 1.9776 417.2407 417.3355 0.0143 -1.0000 -1.0000 2836177 1583285358.10 151.4938 59.9966 32.0000 1.9771 1.9775 417.2982 417.3939 0.0144 -1.0000 -1.0000 2836255 1583285358.20 151.4938 59.9966 32.0000 1.9759 1.9763 417.4356 417.5309 0.0143 -1.0000 -1.0000 2836318 1583285358.30 151.4938 59.9966 32.0000 1.9763 1.9767 417.4972 417.5922 0.0143 -1.0000 -1.0000 2836380 1583285358.40 151.4938 59.9966 32.0000 1.9766 1.9770 417.4368 417.5326 0.0143 -1.0000 -1.0000 2836521 1583285358.50 151.4938 59.9966 32.0000 1.9768 1.9772 417.2981 417.3927 0.0143 -1.0000 -1.0000 2836583 1583285358.60 151.5198 59.9966 32.0000 1.9774 1.9777 417.3204 417.4160 0.0144 -1.0000 -1.0000 2836646 1583285358.70 151.5207 59.9966 32.0000 1.9765 1.9769 417.3967 417.4921 0.0143 -1.0000 -1.0000 2836724 1583285358.80 151.5207 59.9966 32.0000 1.9774 1.9778 417.4439 417.5386 0.0141 -1.0000 -1.0000 2836786 1583285358.90 151.5207 59.9966 32.0000 1.9767 1.9770 417.3899 417.4840 0.0142 -1.0000 -1.0000 2837052 1583285359.00 151.5207 59.9966 32.0000 1.9769 1.9773 417.2197 417.3144 0.0142 -1.0000 -1.0000 2837130 1583285359.10 151.5304 59.9966 32.0000 1.9765 1.9769 417.2975 417.3920 0.0142 -1.0000 -1.0000 2837193 1583285359.20 151.5812 59.9966 32.0000 1.9770 1.9773 417.2920 417.3866 0.0142 -1.0000 -1.0000 2837271 1583285359.30 151.5812 59.9966 32.0000 1.9771 1.9775 417.4634 417.5587 0.0144 -1.0000 -1.0000 2837333 1583285359.40 151.5812 59.9966 32.0000 1.9769 1.9773 417.3481 417.4437 0.0143 -1.0000 -1.0000 2837552 1583285359.50 151.5812 59.9966 32.0000 1.9769 1.9773 417.3161 417.4110 0.0143 -1.0000 -1.0000 2837630 1583285359.60 151.5812 59.9966 32.0000 1.9773 1.9777 417.1449 417.2395 0.0143 -1.0000 -1.0000 2837693 1583285359.70 151.5817 59.9966 32.0000 1.9770 1.9774 417.2532 417.3489 0.0144 -1.0000 -1.0000 2837755 1583285359.80 151.5817 59.9966 32.0000 1.9760 1.9764 417.3662 417.4616 0.0143 -1.0000 -1.0000 2837833 1583285359.90 151.5817 59.9966 32.0000 1.9765 1.9769 417.3932 417.4893 0.0145 -1.0000 -1.0000 2838474 1583285360.00 151.5817 59.9966 32.0000 1.9766 1.9770 417.4024 417.4972 0.0143 -1.0000 -1.0000 2838536 1583285360.10 151.5817 59.9966 32.0000 1.9769 1.9773 417.2047 417.2995 0.0143 -1.0000 -1.0000 2838615 1583285360.20 151.5764 59.9966 32.0000 1.9773 1.9777 417.2481 417.3431 0.0143 -1.0000 -1.0000 2838677 1583285360.30 151.4947 59.9966 32.0000 1.9766 1.9769 417.3357 417.4315 0.0144 -1.0000 -1.0000 2838755 1583285360.40 151.4947 59.9966 32.0000 1.9762 1.9766 417.4828 417.5776 0.0142 -1.0000 -1.0000 2839005 1583285360.50 151.4947 59.9966 32.0000 1.9753 1.9756 417.4397 417.5342 0.0142 -1.0000 -1.0000 2839068 1583285360.60 151.4947 59.9966 32.0000 1.9765 1.9769 417.2880 417.3831 0.0143 -1.0000 -1.0000 2839130 1583285360.70 151.4947 59.9966 32.0000 1.9767 1.9770 417.1966 417.2922 0.0144 -1.0000 -1.0000 2839193 1583285360.80 151.4486 59.9966 32.0000 1.9779 1.9782 417.2421 417.3372 0.0143 -1.0000 -1.0000 2839271 1583285360.90 151.4486 59.9966 32.0000 1.9764 1.9768 417.2921 417.3872 0.0143 -1.0000 -1.0000 2839333 1583285361.00 151.4486 59.9966 32.0000 1.9768 1.9772 417.3472 417.4427 0.0144 -1.0000 -1.0000 2839396 1583285361.10 151.4486 59.9966 32.0000 1.9770 1.9773 417.4381 417.5339 0.0144 -1.0000 -1.0000 2839458 1583285361.20 151.4486 59.9966 32.0000 1.9767 1.9771 417.3417 417.4365 0.0142 -1.0000 -1.0000 2839536 1583285361.30 151.4815 59.9966 32.0000 1.9768 1.9772 417.1736 417.2674 0.0141 -1.0000 -1.0000 2839599 1583285361.40 151.5040 59.9966 32.0000 1.9767 1.9771 417.2422 417.3368 0.0142 -1.0000 -1.0000 2839661 1583285361.50 151.5040 59.9966 32.0000 1.9767 1.9771 417.2707 417.3655 0.0144 -1.0000 -1.0000 2839833 1583285361.60 151.5040 59.9966 32.0000 1.9763 1.9767 417.4095 417.5039 0.0142 -1.0000 -1.0000 2839896 1583285361.70 151.5040 59.9966 32.0000 1.9765 1.9768 417.3603 417.4555 0.0143 -1.0000 -1.0000 2839958 1583285361.80 151.5040 59.9966 32.0000 1.9766 1.9770 417.4460 417.5408 0.0143 -1.0000 -1.0000 2840021 1583285361.90 151.4906 59.9966 32.0000 1.9772 1.9776 417.2873 417.3815 0.0142 -1.0000 -1.0000 2840083 1583285362.00 151.4906 59.9966 32.0000 1.9771 1.9775 417.1872 417.2822 0.0144 -1.0000 -1.0000 2840146 1583285362.10 151.4906 59.9966 32.0000 1.9770 1.9774 417.2549 417.3503 0.0143 -1.0000 -1.0000 2840224 1583285362.20 151.4906 59.9966 32.0000 1.9766 1.9770 417.3679 417.4632 0.0144 -1.0000 -1.0000 2840286 1583285362.30 151.4906 59.9966 32.0000 1.9764 1.9768 417.3942 417.4896 0.0143 -1.0000 -1.0000 2840349 1583285362.40 151.4906 59.9966 32.0000 1.9766 1.9770 417.2631 417.3580 0.0143 -1.0000 -1.0000 2840427 1583285362.50 151.4825 59.9966 32.0000 1.9772 1.9776 417.2245 417.3189 0.0142 -1.0000 -1.0000 2840521 1583285362.60 151.4755 59.9966 32.0000 1.9773 1.9776 417.2432 417.3385 0.0143 -1.0000 -1.0000 2840583 1583285362.70 151.4755 59.9966 32.0000 1.9773 1.9777 417.4075 417.5025 0.0143 -1.0000 -1.0000 2840646 1583285362.80 151.4755 59.9966 32.0000 1.9767 1.9770 417.4583 417.5535 0.0143 -1.0000 -1.0000 2840708 1583285362.90 151.4755 59.9966 32.0000 1.9769 1.9772 417.4050 417.4998 0.0142 -1.0000 -1.0000 2840771 1583285363.00 151.4755 59.9966 32.0000 1.9769 1.9773 417.2492 417.3434 0.0142 -1.0000 -1.0000 2841068 1583285363.10 151.5468 59.9966 32.0000 1.9773 1.9776 417.2202 417.3152 0.0143 -1.0000 -1.0000 2841130 1583285363.20 151.5468 59.9966 32.0000 1.9776 1.9780 417.3073 417.4018 0.0142 -1.0000 -1.0000 2841193 1583285363.30 151.5468 59.9966 32.0000 1.9771 1.9775 417.3027 417.3973 0.0143 -1.0000 -1.0000 2841318 1583285363.40 151.5468 59.9966 32.0000 1.9771 1.9775 417.2919 417.3872 0.0143 -1.0000 -1.0000 2841381 1583285363.50 151.5468 59.9966 32.0000 1.9766 1.9770 417.2321 417.3271 0.0143 -1.0000 -1.0000 2841568 1583285363.60 151.5476 59.9966 32.0000 1.9763 1.9767 417.2098 417.3052 0.0143 -1.0000 -1.0000 2841630 1583285363.70 151.5479 59.9966 32.0000 1.9775 1.9778 417.2535 417.3479 0.0142 -1.0000 -1.0000 2841693 1583285363.80 151.5479 59.9966 32.0000 1.9779 1.9782 417.3198 417.4143 0.0144 -1.0000 -1.0000 2841771 1583285363.90 151.5479 59.9966 32.0000 1.9769 1.9773 417.3291 417.4239 0.0143 -1.0000 -1.0000 2841833 1583285364.00 151.5479 59.9966 32.0000 1.9766 1.9770 417.4147 417.5105 0.0145 -1.0000 -1.0000 2842021 1583285364.10 151.5479 59.9966 32.0000 1.9764 1.9768 417.3354 417.4316 0.0144 -1.0000 -1.0000 2842083 1583285364.20 151.5591 59.9966 32.0000 1.9768 1.9772 417.3253 417.4204 0.0143 -1.0000 -1.0000 2842146 1583285364.30 151.5591 59.9966 32.0000 1.9771 1.9775 417.1467 417.2419 0.0143 -1.0000 -1.0000 2842208 1583285364.40 151.5591 59.9966 32.0000 1.9767 1.9771 417.1785 417.2734 0.0143 -1.0000 -1.0000 2842286 1583285364.50 151.5591 59.9966 32.0000 1.9774 1.9777 417.3420 417.4371 0.0143 -1.0000 -1.0000 2843271 1583285364.60 151.5591 59.9966 32.0000 1.9770 1.9774 417.3929 417.4880 0.0143 -1.0000 -1.0000 2843333 1583285364.70 151.5272 59.9968 32.0000 1.9770 1.9774 417.1917 417.2873 0.0144 -1.0000 -1.0000 2843396 1583285364.80 151.5272 59.9968 32.0000 1.9771 1.9775 417.1673 417.2622 0.0142 -1.0000 -1.0000 2843459 1583285364.90 151.5272 59.9968 32.0000 1.9770 1.9774 417.1208 417.2158 0.0143 -1.0000 -1.0000 2843521 1583285365.00 151.5272 59.9968 32.0000 1.9764 1.9768 417.3211 417.4161 0.0143 -1.0000 -1.0000 2843599 1583285365.10 151.5272 59.9968 32.0000 1.9756 1.9760 417.4742 417.5697 0.0144 -1.0000 -1.0000 2843661 1583285365.20 151.5141 59.9968 32.0000 1.9767 1.9771 417.3486 417.4447 0.0144 -1.0000 -1.0000 2843740 1583285365.30 151.4608 59.9968 32.0000 1.9769 1.9772 417.2379 417.3339 0.0144 -1.0000 -1.0000 2843802 1583285365.40 151.4608 59.9968 32.0000 1.9772 1.9776 417.2572 417.3524 0.0143 -1.0000 -1.0000 2843865 1583285365.50 151.4608 59.9968 32.0000 1.9768 1.9772 417.2671 417.3621 0.0143 -1.0000 -1.0000 2843927 1583285365.60 151.4608 59.9968 32.0000 1.9774 1.9777 417.3080 417.4030 0.0143 -1.0000 -1.0000 2843990 1583285365.70 151.4608 59.9968 32.0000 1.9762 1.9765 417.4083 417.5028 0.0143 -1.0000 -1.0000 2844052 1583285365.80 151.5062 59.9968 32.0000 1.9770 1.9773 417.3493 417.4441 0.0142 -1.0000 -1.0000 2844130 1583285365.90 151.5062 59.9968 32.0000 1.9777 1.9781 417.2504 417.3444 0.0141 -1.0000 -1.0000 2844193 1583285366.00 151.5062 59.9968 32.0000 1.9769 1.9773 417.3059 417.4008 0.0142 -1.0000 -1.0000 2844255 1583285366.10 151.5062 59.9968 32.0000 1.9779 1.9783 417.2460 417.3403 0.0142 -1.0000 -1.0000 2844318 1583285366.20 151.5062 59.9968 32.0000 1.9762 1.9766 417.3910 417.4863 0.0143 -1.0000 -1.0000 2844380 1583285366.30 151.4889 59.9968 32.0000 1.9771 1.9775 417.4015 417.4966 0.0143 -1.0000 -1.0000 2844443 1583285366.40 151.4886 59.9968 32.0000 1.9774 1.9777 417.2773 417.3716 0.0141 -1.0000 -1.0000 2844521 1583285366.50 151.4886 59.9968 32.0000 1.9779 1.9783 417.2131 417.3071 0.0142 -1.0000 -1.0000 2844583 1583285366.60 151.4886 59.9968 32.0000 1.9772 1.9776 417.2743 417.3693 0.0143 -1.0000 -1.0000 2844771 1583285366.70 151.4886 59.9968 32.0000 1.9770 1.9773 417.4564 417.5515 0.0144 -1.0000 -1.0000 2844833 1583285366.80 151.4934 59.9968 32.0000 1.9768 1.9772 417.4433 417.5387 0.0143 -1.0000 -1.0000 2844896 1583285366.90 151.5683 59.9968 32.0000 1.9768 1.9772 417.3233 417.4171 0.0141 -1.0000 -1.0000 2844959 1583285367.00 151.5683 59.9968 32.0000 1.9776 1.9779 417.2406 417.3356 0.0143 -1.0000 -1.0000 2845036 1583285367.10 151.5683 59.9968 32.0000 1.9771 1.9775 417.2521 417.3468 0.0143 -1.0000 -1.0000 2845286 1583285367.20 151.5683 59.9968 32.0000 1.9771 1.9775 417.3706 417.4654 0.0142 -1.0000 -1.0000 2845365 1583285367.30 151.5670 59.9968 32.0000 1.9770 1.9774 417.4148 417.5090 0.0143 -1.0000 -1.0000 2845427 1583285367.40 151.5418 59.9968 32.0000 1.9767 1.9771 417.4010 417.4952 0.0142 -1.0000 -1.0000 2845490 1583285367.50 151.5418 59.9968 32.0000 1.9764 1.9767 417.2949 417.3898 0.0143 -1.0000 -1.0000 2845552 1583285367.60 151.5418 59.9968 32.0000 1.9774 1.9777 417.1809 417.2750 0.0141 -1.0000 -1.0000 2845786 1583285367.70 151.5418 59.9968 32.0000 1.9768 1.9772 417.1687 417.2632 0.0142 -1.0000 -1.0000 2845849 1583285367.80 151.5418 59.9968 32.0000 1.9763 1.9767 417.3732 417.4674 0.0141 -1.0000 -1.0000 2845911 1583285367.90 151.5230 59.9968 32.0000 1.9761 1.9764 417.4787 417.5730 0.0142 -1.0000 -1.0000 2845974 1583285368.00 151.5110 59.9968 32.0000 1.9762 1.9766 417.4319 417.5276 0.0144 -1.0000 -1.0000 2846036 1583285368.10 151.5110 59.9968 32.0000 1.9767 1.9770 417.2467 417.3418 0.0143 -1.0000 -1.0000 2846536 1583285368.20 151.5110 59.9968 32.0000 1.9773 1.9777 417.2103 417.3048 0.0142 -1.0000 -1.0000 2846599 1583285368.30 151.5110 59.9968 32.0000 1.9764 1.9768 417.2735 417.3681 0.0142 -1.0000 -1.0000 2846661 1583285368.40 151.5110 59.9968 32.0000 1.9763 1.9767 417.3947 417.4902 0.0144 -1.0000 -1.0000 2846740 1583285368.50 151.5327 59.9968 32.0000 1.9765 1.9769 417.4596 417.5551 0.0143 -1.0000 -1.0000 2846802 1583285368.60 151.5327 59.9968 32.0000 1.9762 1.9766 417.3405 417.4357 0.0143 -1.0000 -1.0000 2846865 1583285368.70 151.5327 59.9968 32.0000 1.9766 1.9769 417.3237 417.4189 0.0143 -1.0000 -1.0000 2847005 1583285368.80 151.5327 59.9968 32.0000 1.9771 1.9774 417.2520 417.3466 0.0142 -1.0000 -1.0000 2847068 1583285368.90 151.5327 59.9968 32.0000 1.9776 1.9780 417.2266 417.3213 0.0143 -1.0000 -1.0000 2847130 1583285369.00 151.4997 59.9968 32.0000 1.9772 1.9775 417.2440 417.3399 0.0144 -1.0000 -1.0000 2847193 1583285369.10 151.4834 59.9968 32.0000 1.9769 1.9772 417.3590 417.4541 0.0143 -1.0000 -1.0000 2847255 1583285369.20 151.4834 59.9968 32.0000 1.9760 1.9763 417.4049 417.5007 0.0144 -1.0000 -1.0000 2847505 1583285369.30 151.4834 59.9968 32.0000 1.9764 1.9768 417.2284 417.3229 0.0142 -1.0000 -1.0000 2847568 1583285369.40 151.4834 59.9968 32.0000 1.9772 1.9775 417.1540 417.2487 0.0143 -1.0000 -1.0000 2847630 1583285369.50 151.4827 59.9968 32.0000 1.9765 1.9769 417.2221 417.3179 0.0144 -1.0000 -1.0000 2847708 1583285369.60 151.4425 59.9968 32.0000 1.9767 1.9771 417.3396 417.4350 0.0143 -1.0000 -1.0000 2847771 1583285369.70 151.4425 59.9968 32.0000 1.9770 1.9774 417.4244 417.5192 0.0142 -1.0000 -1.0000 2848005 1583285369.80 151.4425 59.9968 32.0000 1.9764 1.9768 417.3844 417.4781 0.0140 -1.0000 -1.0000 2848083 1583285369.90 151.4425 59.9968 32.0000 1.9770 1.9773 417.1809 417.2761 0.0143 -1.0000 -1.0000 2848146 1583285370.00 151.4425 59.9968 32.0000 1.9772 1.9776 417.2192 417.3136 0.0142 -1.0000 -1.0000 2848208 1583285370.10 151.4641 59.9969 32.0000 1.9764 1.9768 417.2891 417.3844 0.0144 -1.0000 -1.0000 2848271 1583285370.20 151.4641 59.9969 32.0000 1.9769 1.9773 417.3734 417.4682 0.0142 -1.0000 -1.0000 2849021 1583285370.30 151.4641 59.9969 32.0000 1.9765 1.9769 417.4344 417.5283 0.0141 -1.0000 -1.0000 2849084 1583285370.40 151.4641 59.9969 32.0000 1.9777 1.9780 417.3550 417.4492 0.0142 -1.0000 -1.0000 2849146 1583285370.50 151.4641 59.9969 32.0000 1.9777 1.9781 417.1899 417.2854 0.0144 -1.0000 -1.0000 2849224 1583285370.60 151.4663 59.9969 32.0000 1.9776 1.9780 417.3299 417.4251 0.0143 -1.0000 -1.0000 2849287 1583285370.70 151.4843 59.9969 32.0000 1.9772 1.9775 417.4016 417.4973 0.0143 -1.0000 -1.0000 2849381 1583285370.80 151.4843 59.9969 32.0000 1.9766 1.9770 417.4510 417.5457 0.0143 -1.0000 -1.0000 2849443 1583285370.90 151.4843 59.9969 32.0000 1.9776 1.9780 417.3380 417.4335 0.0143 -1.0000 -1.0000 2849505 1583285371.00 151.4843 59.9969 32.0000 1.9776 1.9779 417.1903 417.2845 0.0143 -1.0000 -1.0000 2849584 1583285371.10 151.4843 59.9969 32.0000 1.9788 1.9792 417.2345 417.3298 0.0143 -1.0000 -1.0000 2849646 1583285371.20 151.5495 59.9969 32.0000 1.9777 1.9781 417.3112 417.4062 0.0143 -1.0000 -1.0000 2849724 1583285371.30 151.5495 59.9969 32.0000 1.9770 1.9774 417.3427 417.4384 0.0143 -1.0000 -1.0000 2849786 1583285371.40 151.5495 59.9969 32.0000 1.9771 1.9775 417.4316 417.5266 0.0144 -1.0000 -1.0000 2849849 1583285371.50 151.5495 59.9969 32.0000 1.9780 1.9784 417.4507 417.5467 0.0144 -1.0000 -1.0000 2849911 1583285371.60 151.5495 59.9969 32.0000 1.9779 1.9782 417.2205 417.3150 0.0142 -1.0000 -1.0000 2849974 1583285371.70 151.5495 59.9969 32.0000 1.9780 1.9783 417.2842 417.3793 0.0144 -1.0000 -1.0000 2850036 1583285371.80 151.5574 59.9969 32.0000 1.9773 1.9776 417.3365 417.4317 0.0142 -1.0000 -1.0000 2850115 1583285371.90 151.5680 59.9969 32.0000 1.9774 1.9778 417.3377 417.4321 0.0143 -1.0000 -1.0000 2850193 1583285372.00 151.5680 59.9969 32.0000 1.9776 1.9780 417.3065 417.4011 0.0142 -1.0000 -1.0000 2850255 1583285372.10 151.5680 59.9969 32.0000 1.9773 1.9776 417.2751 417.3697 0.0143 -1.0000 -1.0000 2850333 1583285372.20 151.5680 59.9969 32.0000 1.9776 1.9779 417.2662 417.3607 0.0142 -1.0000 -1.0000 2850505 1583285372.30 151.5680 59.9969 32.0000 1.9783 1.9786 417.2182 417.3135 0.0143 -1.0000 -1.0000 2850568 1583285372.40 151.5632 59.9969 32.0000 1.9759 1.9762 417.4179 417.5128 0.0142 -1.0000 -1.0000 2850646 1583285372.50 151.5632 59.9969 32.0000 1.9765 1.9769 417.4488 417.5437 0.0143 -1.0000 -1.0000 2850709 1583285372.60 151.5632 59.9969 32.0000 1.9770 1.9774 417.3147 417.4099 0.0143 -1.0000 -1.0000 2850771 1583285372.70 151.5632 59.9969 32.0000 1.9776 1.9780 417.2571 417.3523 0.0143 -1.0000 -1.0000 2850849 1583285372.80 151.5632 59.9969 32.0000 1.9769 1.9772 417.2602 417.3556 0.0143 -1.0000 -1.0000 2850912 1583285372.90 151.5411 59.9969 32.0000 1.9766 1.9769 417.3218 417.4167 0.0143 -1.0000 -1.0000 2850974 1583285373.00 151.5411 59.9969 32.0000 1.9761 1.9765 417.3828 417.4765 0.0141 -1.0000 -1.0000 2851036 1583285373.10 151.5411 59.9969 32.0000 1.9762 1.9766 417.3295 417.4236 0.0141 -1.0000 -1.0000 2851099 1583285373.20 151.5411 59.9969 32.0000 1.9771 1.9775 417.2206 417.3155 0.0144 -1.0000 -1.0000 2851302 1583285373.30 151.5411 59.9969 32.0000 1.9772 1.9776 417.1862 417.2806 0.0142 -1.0000 -1.0000 2851365 1583285373.40 151.5411 59.9969 32.0000 1.9777 1.9781 417.2374 417.3319 0.0142 -1.0000 -1.0000 2851427 1583285373.50 151.4931 59.9969 32.0000 1.9766 1.9770 417.2887 417.3839 0.0144 -1.0000 -1.0000 2851505 1583285373.60 151.4931 59.9969 32.0000 1.9759 1.9763 417.4227 417.5181 0.0143 -1.0000 -1.0000 2851568 1583285373.70 151.4931 59.9969 32.0000 1.9770 1.9774 417.3907 417.4855 0.0143 -1.0000 -1.0000 2851630 1583285373.80 151.4931 59.9969 32.0000 1.9767 1.9771 417.2695 417.3650 0.0143 -1.0000 -1.0000 2851990 1583285373.90 151.4931 59.9969 32.0000 1.9767 1.9771 417.3410 417.4348 0.0140 -1.0000 -1.0000 2852052 1583285374.00 151.4686 59.9969 32.0000 1.9762 1.9765 417.4504 417.5451 0.0143 -1.0000 -1.0000 2852115 1583285374.10 151.4666 59.9969 32.0000 1.9763 1.9766 417.3605 417.4562 0.0144 -1.0000 -1.0000 2852193 1583285374.20 151.4666 59.9969 32.0000 1.9769 1.9773 417.2928 417.3878 0.0143 -1.0000 -1.0000 2852255 1583285374.30 151.4666 59.9969 32.0000 1.9767 1.9771 417.2461 417.3413 0.0143 -1.0000 -1.0000 2853068 1583285374.40 151.4666 59.9969 32.0000 1.9767 1.9771 417.2282 417.3233 0.0143 -1.0000 -1.0000 2853130 1583285374.50 151.4685 59.9969 32.0000 1.9767 1.9771 417.3507 417.4460 0.0143 -1.0000 -1.0000 2853208 1583285374.60 151.4759 59.9969 32.0000 1.9764 1.9767 417.3852 417.4795 0.0141 -1.0000 -1.0000 2853255 1583285374.70 151.4759 59.9969 32.0000 1.9774 1.9777 417.2687 417.3630 0.0142 -1.0000 -1.0000 2853333 1583285374.80 151.4759 59.9969 32.0000 1.9777 1.9780 417.1841 417.2788 0.0143 -1.0000 -1.0000 2853396 1583285374.90 151.4759 59.9969 32.0000 1.9771 1.9775 417.2161 417.3109 0.0142 -1.0000 -1.0000 2853505 1583285375.00 151.4759 59.9969 32.0000 1.9776 1.9779 417.3047 417.3990 0.0142 -1.0000 -1.0000 2853584 1583285375.10 151.5281 59.9966 32.0000 1.9767 1.9770 417.4086 417.5029 0.0142 -1.0000 -1.0000 2853646 1583285375.20 151.5281 59.9966 32.0000 1.9776 1.9780 417.3540 417.4486 0.0143 -1.0000 -1.0000 2853708 1583285375.30 151.5281 59.9966 32.0000 1.9772 1.9776 417.2585 417.3535 0.0143 -1.0000 -1.0000 2853771 1583285375.40 151.5281 59.9966 32.0000 1.9779 1.9782 417.2614 417.3557 0.0142 -1.0000 -1.0000 2853833 1583285375.50 151.5281 59.9966 32.0000 1.9774 1.9778 417.3260 417.4199 0.0142 -1.0000 -1.0000 2853911 1583285375.60 151.5529 59.9966 32.0000 1.9768 1.9771 417.4191 417.5137 0.0142 -1.0000 -1.0000 2853990 1583285375.70 151.5642 59.9966 32.0000 1.9764 1.9768 417.4399 417.5354 0.0144 -1.0000 -1.0000 2854052 1583285375.80 151.5642 59.9966 32.0000 1.9772 1.9776 417.4958 417.5907 0.0142 -1.0000 -1.0000 2854240 1583285375.90 151.5642 59.9966 32.0000 1.9770 1.9774 417.2620 417.3571 0.0144 -1.0000 -1.0000 2854302 1583285376.00 151.5642 59.9966 32.0000 1.9782 1.9785 417.2648 417.3599 0.0143 -1.0000 -1.0000 2854365 1583285376.10 151.5633 59.9966 32.0000 1.9772 1.9776 417.2770 417.3720 0.0143 -1.0000 -1.0000 2854427 1583285376.20 151.5363 59.9966 32.0000 1.9763 1.9767 417.3146 417.4096 0.0142 -1.0000 -1.0000 2854505 1583285376.30 151.5363 59.9966 32.0000 1.9770 1.9774 417.2442 417.3384 0.0142 -1.0000 -1.0000 2854568 1583285376.40 151.5363 59.9966 32.0000 1.9778 1.9782 417.1676 417.2624 0.0143 -1.0000 -1.0000 2854630 1583285376.50 151.5363 59.9966 32.0000 1.9774 1.9778 417.2761 417.3707 0.0142 -1.0000 -1.0000 2854693 1583285376.60 151.5363 59.9966 32.0000 1.9764 1.9768 417.3098 417.4044 0.0142 -1.0000 -1.0000 2854755 1583285376.70 151.5772 59.9966 32.0000 1.9759 1.9763 417.3786 417.4730 0.0142 -1.0000 -1.0000 2854833 1583285376.80 151.5772 59.9966 32.0000 1.9758 1.9762 417.3887 417.4831 0.0142 -1.0000 -1.0000 2855271 1583285376.90 151.5772 59.9966 32.0000 1.9771 1.9775 417.2824 417.3773 0.0143 -1.0000 -1.0000 2855333 1583285377.00 151.5772 59.9966 32.0000 1.9774 1.9778 417.2055 417.3002 0.0142 -1.0000 -1.0000 2855396 1583285377.10 151.5772 59.9966 32.0000 1.9776 1.9779 417.2535 417.3480 0.0142 -1.0000 -1.0000 2855459 1583285377.20 151.5772 59.9966 32.0000 1.9770 1.9774 417.2922 417.3865 0.0142 -1.0000 -1.0000 2855552 1583285377.30 151.5336 59.9966 32.0000 1.9758 1.9762 417.3044 417.3984 0.0141 -1.0000 -1.0000 2855802 1583285377.40 151.5336 59.9966 32.0000 1.9766 1.9770 417.3342 417.4288 0.0142 -1.0000 -1.0000 2855865 1583285377.50 151.5336 59.9966 32.0000 1.9770 1.9774 417.2770 417.3714 0.0143 -1.0000 -1.0000 2855943 1583285377.60 151.5336 59.9966 32.0000 1.9767 1.9771 417.2076 417.3024 0.0142 -1.0000 -1.0000 2856005 1583285377.70 151.5336 59.9966 32.0000 1.9765 1.9769 417.2439 417.3388 0.0143 -1.0000 -1.0000 2856068 1583285377.80 151.5362 59.9966 32.0000 1.9761 1.9764 417.3516 417.4466 0.0143 -1.0000 -1.0000 2856130 1583285377.90 151.5369 59.9966 32.0000 1.9754 1.9758 417.3800 417.4748 0.0142 -1.0000 -1.0000 2856536 1583285378.00 151.5369 59.9966 32.0000 1.9762 1.9766 417.3972 417.4924 0.0143 -1.0000 -1.0000 2856599 1583285378.10 151.5369 59.9966 32.0000 1.9768 1.9772 417.2586 417.3533 0.0143 -1.0000 -1.0000 2856661 1583285378.20 151.5369 59.9966 32.0000 1.9768 1.9772 417.1111 417.2060 0.0142 -1.0000 -1.0000 2856724 1583285378.30 151.5397 59.9966 32.0000 1.9774 1.9777 417.1007 417.1938 0.0140 -1.0000 -1.0000 2856818 1583285378.40 151.5672 59.9966 32.0000 1.9772 1.9776 417.2146 417.3091 0.0143 -1.0000 -1.0000 2856896 1583285378.50 151.5672 59.9966 32.0000 1.9772 1.9776 417.2997 417.3945 0.0142 -1.0000 -1.0000 2856959 1583285378.60 151.5672 59.9966 32.0000 1.9772 1.9776 417.3722 417.4666 0.0142 -1.0000 -1.0000 2857021 1583285378.70 151.5672 59.9966 32.0000 1.9775 1.9779 417.1696 417.2649 0.0143 -1.0000 -1.0000 2857099 1583285378.80 151.5672 59.9966 32.0000 1.9778 1.9782 417.1869 417.2822 0.0143 -1.0000 -1.0000 2857162 1583285378.90 151.5218 59.9966 32.0000 1.9761 1.9764 417.3714 417.4656 0.0141 -1.0000 -1.0000 2857224 1583285379.00 151.5218 59.9966 32.0000 1.9768 1.9772 417.4345 417.5279 0.0140 -1.0000 -1.0000 2857287 1583285379.10 151.5218 59.9966 32.0000 1.9774 1.9778 417.3502 417.4442 0.0142 -1.0000 -1.0000 2857365 1583285379.20 151.5218 59.9966 32.0000 1.9771 1.9775 417.3134 417.4083 0.0143 -1.0000 -1.0000 2857427 1583285379.30 151.5218 59.9966 32.0000 1.9773 1.9777 417.1676 417.2631 0.0144 -1.0000 -1.0000 2857490 1583285379.40 151.5041 59.9966 32.0000 1.9782 1.9786 417.2121 417.3063 0.0142 -1.0000 -1.0000 2857786 1583285379.50 151.4572 59.9966 32.0000 1.9764 1.9768 417.3966 417.4908 0.0141 -1.0000 -1.0000 2857849 1583285379.60 151.4572 59.9966 32.0000 1.9766 1.9770 417.4253 417.5199 0.0143 -1.0000 -1.0000 2857911 1583285379.70 151.4572 59.9966 32.0000 1.9773 1.9776 417.3061 417.4009 0.0142 -1.0000 -1.0000 2857974 1583285379.80 151.4572 59.9966 32.0000 1.9772 1.9776 417.1381 417.2323 0.0142 -1.0000 -1.0000 2858052 1583285379.90 151.4572 59.9966 32.0000 1.9779 1.9782 417.2019 417.2965 0.0143 -1.0000 -1.0000 2858286 1583285380.00 151.5133 59.9966 32.0000 1.9778 1.9782 417.3056 417.4007 0.0143 -1.0000 -1.0000 2858349 1583285380.10 151.5331 59.9966 32.0000 1.9766 1.9770 417.4160 417.5113 0.0142 -1.0000 -1.0000 2858427 1583285380.20 151.5331 59.9966 32.0000 1.9769 1.9773 417.4000 417.4943 0.0143 -1.0000 -1.0000 2858490 1583285380.30 151.5331 59.9966 32.0000 1.9774 1.9778 417.3226 417.4176 0.0143 -1.0000 -1.0000 2858552 1583285380.40 151.5331 59.9966 32.0000 1.9778 1.9782 417.2176 417.3112 0.0142 -1.0000 -1.0000 2858787 1583285380.50 151.5331 59.9966 32.0000 1.9772 1.9775 417.2117 417.3066 0.0142 -1.0000 -1.0000 2858849 1583285380.60 151.5331 59.9966 32.0000 1.9762 1.9765 417.3496 417.4435 0.0141 -1.0000 -1.0000 2858912 1583285380.70 151.4792 59.9966 32.0000 1.9769 1.9773 417.4701 417.5641 0.0142 -1.0000 -1.0000 2859005 1583285380.80 151.4792 59.9966 32.0000 1.9769 1.9773 417.3601 417.4553 0.0143 -1.0000 -1.0000 2859068 1583285380.90 151.4792 59.9966 32.0000 1.9776 1.9780 417.2463 417.3411 0.0142 -1.0000 -1.0000 2859302 1583285381.00 151.4792 59.9966 32.0000 1.9767 1.9771 417.3378 417.4326 0.0143 -1.0000 -1.0000 2859365 1583285381.10 151.4792 59.9966 32.0000 1.9766 1.9770 417.4232 417.5181 0.0142 -1.0000 -1.0000 2859427 1583285381.20 151.4851 59.9966 32.0000 1.9773 1.9776 417.3230 417.4179 0.0143 -1.0000 -1.0000 2859505 1583285381.30 151.5571 59.9966 32.0000 1.9777 1.9781 417.1882 417.2830 0.0142 -1.0000 -1.0000 2859568 1583285381.40 151.5571 59.9966 32.0000 1.9778 1.9782 417.1154 417.2085 0.0140 -1.0000 -1.0000 2859630 1583285381.50 151.5571 59.9966 32.0000 1.9769 1.9772 417.2913 417.3857 0.0142 -1.0000 -1.0000 2859771 1583285381.60 151.5571 59.9966 32.0000 1.9763 1.9767 417.3306 417.4250 0.0143 -1.0000 -1.0000 2859833 1583285381.70 151.5571 59.9966 32.0000 1.9775 1.9779 417.3564 417.4506 0.0141 -1.0000 -1.0000 2859896 1583285381.80 151.5635 59.9966 32.0000 1.9779 1.9782 417.3045 417.3990 0.0142 -1.0000 -1.0000 2859958 1583285381.90 151.5635 59.9966 32.0000 1.9774 1.9778 417.1392 417.2331 0.0141 -1.0000 -1.0000 2900021 1583285382.00 151.5635 59.9966 32.0000 1.9773 1.9777 417.3032 417.3972 0.0141 -1.0000 -1.0000 2900302 1583285382.10 151.5635 59.9966 32.0000 1.9763 1.9767 417.3691 417.4634 0.0142 -1.0000 -1.0000 2900380 1583285382.20 151.5635 59.9966 32.0000 1.9771 1.9775 417.4335 417.5277 0.0142 -1.0000 -1.0000 2900427 1583285382.30 151.5649 59.9966 32.0000 1.9780 1.9784 417.3250 417.4199 0.0143 -1.0000 -1.0000 2900505 1583285382.40 151.5833 59.9966 32.0000 1.9772 1.9775 417.1374 417.2318 0.0142 -1.0000 -1.0000 2900583 1583285382.50 151.5833 59.9966 32.0000 1.9773 1.9777 417.1803 417.2750 0.0142 -1.0000 -1.0000 2901005 1583285382.60 151.5833 59.9966 32.0000 1.9766 1.9770 417.2282 417.3223 0.0142 -1.0000 -1.0000 2901068 1583285382.70 151.5833 59.9966 32.0000 1.9767 1.9771 417.2648 417.3585 0.0141 -1.0000 -1.0000 2901146 1583285382.80 151.5833 59.9966 32.0000 1.9764 1.9768 417.4270 417.5212 0.0142 -1.0000 -1.0000 2901208 1583285382.90 151.5550 59.9966 32.0000 1.9768 1.9772 417.3604 417.4548 0.0142 -1.0000 -1.0000 2901271 1583285383.00 151.5550 59.9966 32.0000 1.9772 1.9775 417.2397 417.3342 0.0142 -1.0000 -1.0000 2901521 1583285383.10 151.5550 59.9966 32.0000 1.9774 1.9778 417.1863 417.2803 0.0141 -1.0000 -1.0000 2901583 1583285383.20 151.5550 59.9966 32.0000 1.9762 1.9766 417.3668 417.4605 0.0141 -1.0000 -1.0000 2901661 1583285383.30 151.5550 59.9966 32.0000 1.9765 1.9769 417.4183 417.5131 0.0143 -1.0000 -1.0000 2901724 1583285383.40 151.5366 59.9966 32.0000 1.9773 1.9776 417.2478 417.3424 0.0142 -1.0000 -1.0000 2901786 1583285383.50 151.5279 59.9966 32.0000 1.9771 1.9775 417.1753 417.2695 0.0141 -1.0000 -1.0000 2901974 1583285383.60 151.5279 59.9966 32.0000 1.9769 1.9772 417.1967 417.2908 0.0141 -1.0000 -1.0000 2902036 1583285383.70 151.5279 59.9966 32.0000 1.9760 1.9763 417.2929 417.3868 0.0141 -1.0000 -1.0000 2902099 1583285383.80 151.5279 59.9966 32.0000 1.9765 1.9769 417.4350 417.5296 0.0143 -1.0000 -1.0000 2902177 1583285383.90 151.5279 59.9966 32.0000 1.9767 1.9770 417.3188 417.4135 0.0142 -1.0000 -1.0000 2902240 1583285384.00 151.5616 59.9966 32.0000 1.9780 1.9784 417.1925 417.2862 0.0141 -1.0000 -1.0000 2902521 1583285384.10 151.5616 59.9966 32.0000 1.9770 1.9774 417.2221 417.3168 0.0142 -1.0000 -1.0000 2902583 1583285384.20 151.5616 59.9966 32.0000 1.9768 1.9771 417.2244 417.3187 0.0142 -1.0000 -1.0000 2902646 1583285384.30 151.5616 59.9966 32.0000 1.9771 1.9775 417.3259 417.4212 0.0144 -1.0000 -1.0000 2902709 1583285384.40 151.5616 59.9966 32.0000 1.9771 1.9775 417.3552 417.4504 0.0142 -1.0000 -1.0000 2902787 1583285384.50 151.5371 59.9966 32.0000 1.9769 1.9773 417.2556 417.3492 0.0141 -1.0000 -1.0000 2903036 1583285384.60 151.5350 59.9966 32.0000 1.9781 1.9784 417.2381 417.3324 0.0142 -1.0000 -1.0000 2903099 1583285384.70 151.5350 59.9966 32.0000 1.9767 1.9771 417.2749 417.3699 0.0143 -1.0000 -1.0000 2903162 1583285384.80 151.5350 59.9966 32.0000 1.9762 1.9766 417.3251 417.4198 0.0142 -1.0000 -1.0000 2903224 1583285384.90 151.5350 59.9966 32.0000 1.9766 1.9769 417.4383 417.5328 0.0142 -1.0000 -1.0000 2903287 1583285385.00 151.5350 59.9966 32.0000 1.9767 1.9770 417.5630 417.6571 0.0142 -1.0000 -1.0000 2903490 1583285385.10 151.5044 59.9970 32.0000 1.9774 1.9778 417.2900 417.3864 0.0144 -1.0000 -1.0000 2903552 1583285385.20 151.5044 59.9970 32.0000 1.9769 1.9773 417.1653 417.2596 0.0142 -1.0000 -1.0000 2903615 1583285385.30 151.5044 59.9970 32.0000 1.9772 1.9775 417.1052 417.2000 0.0143 -1.0000 -1.0000 2903677 1583285385.40 151.5044 59.9970 32.0000 1.9769 1.9773 417.3117 417.4048 0.0141 -1.0000 -1.0000 2903740 1583285385.50 151.5044 59.9970 32.0000 1.9760 1.9764 417.4209 417.5156 0.0142 -1.0000 -1.0000 2903818 1583285385.60 151.4790 59.9970 32.0000 1.9771 1.9775 417.2818 417.3765 0.0143 -1.0000 -1.0000 2903880 1583285385.70 151.4721 59.9970 32.0000 1.9773 1.9777 417.1338 417.2278 0.0141 -1.0000 -1.0000 2903943 1583285385.80 151.4721 59.9970 32.0000 1.9767 1.9771 417.2371 417.3309 0.0141 -1.0000 -1.0000 2904021 1583285385.90 151.4721 59.9970 32.0000 1.9766 1.9770 417.3672 417.4612 0.0141 -1.0000 -1.0000 2904083 1583285386.00 151.4721 59.9970 32.0000 1.9760 1.9764 417.4957 417.5900 0.0142 -1.0000 -1.0000 2904146 1583285386.10 151.4721 59.9970 32.0000 1.9765 1.9769 417.3976 417.4931 0.0143 -1.0000 -1.0000 2904333 1583285386.20 151.4388 59.9970 32.0000 1.9768 1.9772 417.2472 417.3418 0.0142 -1.0000 -1.0000 2904396 1583285386.30 151.4388 59.9970 32.0000 1.9770 1.9773 417.2250 417.3184 0.0140 -1.0000 -1.0000 2904458 1583285386.40 151.4388 59.9970 32.0000 1.9771 1.9774 417.2291 417.3240 0.0143 -1.0000 -1.0000 2904536 1583285386.50 151.4388 59.9970 32.0000 1.9772 1.9776 417.2543 417.3488 0.0142 -1.0000 -1.0000 2904599 1583285386.60 151.4388 59.9970 32.0000 1.9772 1.9776 417.2785 417.3736 0.0144 -1.0000 -1.0000 2904818 1583285386.70 151.4728 59.9970 32.0000 1.9778 1.9781 417.2923 417.3877 0.0143 -1.0000 -1.0000 2904896 1583285386.80 151.4728 59.9970 32.0000 1.9775 1.9779 417.2383 417.3328 0.0143 -1.0000 -1.0000 2904959 1583285386.90 151.4728 59.9970 32.0000 1.9777 1.9780 417.2211 417.3153 0.0141 -1.0000 -1.0000 2905021 1583285387.00 151.4728 59.9970 32.0000 1.9766 1.9770 417.2813 417.3755 0.0142 -1.0000 -1.0000 2905099 1583285387.10 151.4728 59.9970 32.0000 1.9764 1.9768 417.3972 417.4918 0.0142 -1.0000 -1.0000 2905474 1583285387.20 151.4728 59.9970 32.0000 1.9768 1.9771 417.3225 417.4176 0.0143 -1.0000 -1.0000 2905552 1583285387.30 151.4967 59.9970 32.0000 1.9774 1.9778 417.3055 417.3995 0.0141 -1.0000 -1.0000 2905615 1583285387.40 151.4967 59.9970 32.0000 1.9774 1.9778 417.1980 417.2915 0.0141 -1.0000 -1.0000 2905677 1583285387.50 151.4967 59.9970 32.0000 1.9775 1.9779 417.1811 417.2760 0.0143 -1.0000 -1.0000 2905755 1583285387.60 151.4967 59.9970 32.0000 1.9767 1.9771 417.3047 417.3992 0.0142 -1.0000 -1.0000 2905974 1583285387.70 151.4967 59.9970 32.0000 1.9767 1.9771 417.4905 417.5851 0.0142 -1.0000 -1.0000 2906036 1583285387.80 151.4528 59.9970 32.0000 1.9772 1.9776 417.0273 417.1224 0.0143 -1.0000 -1.0000 2906115 1583285387.90 151.4528 59.9970 32.0000 1.9773 1.9776 417.0901 417.1840 0.0141 -1.0000 -1.0000 2906177 1583285388.00 151.4528 59.9970 32.0000 1.9771 1.9775 417.0852 417.1786 0.0141 -1.0000 -1.0000 2906240 1583285388.10 151.4528 59.9970 32.0000 1.9770 1.9774 417.2583 417.3526 0.0143 -1.0000 -1.0000 2906490 1583285388.20 151.4528 59.9970 32.0000 1.9772 1.9776 417.3738 417.4689 0.0143 -1.0000 -1.0000 2906552 1583285388.30 151.4528 59.9970 32.0000 1.9769 1.9773 417.3603 417.4548 0.0142 -1.0000 -1.0000 2906615 1583285388.40 151.5144 59.9970 32.0000 1.9774 1.9777 417.3103 417.4057 0.0143 -1.0000 -1.0000 2906693 1583285388.50 151.5144 59.9970 32.0000 1.9773 1.9776 417.1539 417.2482 0.0142 -1.0000 -1.0000 2906755 1583285388.60 151.5144 59.9970 32.0000 1.9771 1.9775 417.2289 417.3238 0.0143 -1.0000 -1.0000 2906818 1583285388.70 151.5144 59.9970 32.0000 1.9774 1.9777 417.2772 417.3724 0.0143 -1.0000 -1.0000 2907068 1583285388.80 151.5144 59.9970 32.0000 1.9769 1.9773 417.3825 417.4774 0.0143 -1.0000 -1.0000 2907130 1583285388.90 151.5256 59.9970 32.0000 1.9767 1.9770 417.2833 417.3785 0.0143 -1.0000 -1.0000 2907193 1583285389.00 151.5406 59.9970 32.0000 1.9774 1.9778 417.1572 417.2527 0.0144 -1.0000 -1.0000 2907255 1583285389.10 151.5406 59.9970 32.0000 1.9775 1.9779 417.1348 417.2297 0.0142 -1.0000 -1.0000 2907318 1583285389.20 151.5406 59.9970 32.0000 1.9772 1.9775 417.3037 417.3977 0.0141 -1.0000 -1.0000 2907521 1583285389.30 151.5406 59.9970 32.0000 1.9763 1.9767 417.3668 417.4606 0.0141 -1.0000 -1.0000 2907584 1583285389.40 151.5406 59.9970 32.0000 1.9772 1.9776 417.3003 417.3951 0.0142 -1.0000 -1.0000 2907630 1583285389.50 151.5406 59.9970 32.0000 1.9770 1.9774 417.2352 417.3293 0.0142 -1.0000 -1.0000 2907708 1583285389.60 151.5406 59.9970 32.0000 1.9770 1.9773 417.1910 417.2857 0.0142 -1.0000 -1.0000 2907771 1583285389.70 151.5776 59.9970 32.0000 1.9769 1.9773 417.1768 417.2716 0.0143 -1.0000 -1.0000 2908005 1583285389.80 151.5776 59.9970 32.0000 1.9771 1.9775 417.3745 417.4692 0.0142 -1.0000 -1.0000 2908068 1583285389.90 151.5776 59.9970 32.0000 1.9763 1.9767 417.3645 417.4592 0.0143 -1.0000 -1.0000 2908130 1583285390.00 151.5705 59.9965 32.0000 1.9766 1.9770 417.3727 417.4667 0.0142 -1.0000 -1.0000 2908193 1583285390.10 151.5569 59.9956 32.0000 1.9775 1.9779 417.0955 417.1909 0.0143 -1.0000 -1.0000 2908271 1583285390.20 151.5569 59.9956 32.0000 1.9764 1.9768 417.2015 417.2959 0.0142 -1.0000 -1.0000 2908802 1583285390.30 151.5569 59.9956 32.0000 1.9768 1.9771 417.3091 417.4038 0.0143 -1.0000 -1.0000 2908865 1583285390.40 151.5569 59.9956 32.0000 1.9765 1.9769 417.3832 417.4775 0.0142 -1.0000 -1.0000 2908943 1583285390.50 151.5569 59.9956 32.0000 1.9774 1.9778 417.2547 417.3494 0.0143 -1.0000 -1.0000 2909005 1583285390.60 151.5569 59.9956 32.0000 1.9778 1.9781 417.1724 417.2666 0.0141 -1.0000 -1.0000 2909068 1583285390.70 151.5730 59.9956 32.0000 1.9769 1.9773 417.0462 417.1414 0.0143 -1.0000 -1.0000 2909255 1583285390.80 151.5730 59.9956 32.0000 1.9766 1.9770 417.1450 417.2396 0.0142 -1.0000 -1.0000 2909318 1583285390.90 151.5730 59.9956 32.0000 1.9761 1.9765 417.3525 417.4466 0.0141 -1.0000 -1.0000 2909380 1583285391.00 151.5730 59.9956 32.0000 1.9766 1.9770 417.3923 417.4874 0.0143 -1.0000 -1.0000 2909459 1583285391.10 151.5730 59.9956 32.0000 1.9767 1.9771 417.2651 417.3595 0.0143 -1.0000 -1.0000 2909521 1583285391.20 151.5381 59.9956 32.0000 1.9780 1.9784 417.2779 417.3731 0.0143 -1.0000 -1.0000 2909771 1583285391.30 151.4904 59.9956 32.0000 1.9767 1.9771 417.3792 417.4740 0.0143 -1.0000 -1.0000 2909833 1583285391.40 151.4904 59.9956 32.0000 1.9767 1.9770 417.3612 417.4560 0.0142 -1.0000 -1.0000 2909896 1583285391.50 151.4904 59.9956 32.0000 1.9772 1.9775 417.2176 417.3114 0.0142 -1.0000 -1.0000 2909958 1583285391.60 151.4904 59.9956 32.0000 1.9769 1.9772 417.1988 417.2936 0.0143 -1.0000 -1.0000 2910036 1583285391.70 151.4904 59.9956 32.0000 1.9767 1.9771 417.1926 417.2875 0.0143 -1.0000 -1.0000 2910083 1583285391.80 151.5079 59.9956 32.0000 1.9765 1.9769 417.2622 417.3567 0.0142 -1.0000 -1.0000 2910161 1583285391.90 151.5079 59.9956 32.0000 1.9767 1.9771 417.3203 417.4148 0.0142 -1.0000 -1.0000 2910224 1583285392.00 151.5079 59.9956 32.0000 1.9770 1.9774 417.3052 417.4010 0.0145 -1.0000 -1.0000 2910286 1583285392.10 151.5079 59.9956 32.0000 1.9773 1.9776 417.1580 417.2525 0.0142 -1.0000 -1.0000 2910365 1583285392.20 151.5079 59.9956 32.0000 1.9770 1.9774 417.1270 417.2218 0.0143 -1.0000 -1.0000 2910427 1583285392.30 151.4980 59.9956 32.0000 1.9771 1.9775 417.1797 417.2743 0.0142 -1.0000 -1.0000 2910490 1583285392.40 151.4975 59.9956 32.0000 1.9765 1.9769 417.3172 417.4120 0.0142 -1.0000 -1.0000 2910568 1583285392.50 151.4975 59.9956 32.0000 1.9767 1.9771 417.1922 417.2853 0.0141 -1.0000 -1.0000 2910630 1583285392.60 151.4975 59.9956 32.0000 1.9779 1.9783 417.1602 417.2552 0.0143 -1.0000 -1.0000 2910693 1583285392.70 151.4975 59.9956 32.0000 1.9778 1.9782 417.1537 417.2482 0.0142 -1.0000 -1.0000 2910771 1583285392.80 151.4975 59.9956 32.0000 1.9773 1.9776 417.2926 417.3867 0.0141 -1.0000 -1.0000 2910833 1583285392.90 151.4328 59.9956 32.0000 1.9768 1.9772 417.3718 417.4655 0.0140 -1.0000 -1.0000 2910896 1583285393.00 151.4328 59.9956 32.0000 1.9764 1.9768 417.2887 417.3837 0.0144 -1.0000 -1.0000 2910959 1583285393.10 151.4328 59.9956 32.0000 1.9769 1.9773 417.1842 417.2797 0.0144 -1.0000 -1.0000 2911021 1583285393.20 151.4328 59.9956 32.0000 1.9773 1.9776 417.0908 417.1861 0.0143 -1.0000 -1.0000 2911099 1583285393.30 151.4328 59.9956 32.0000 1.9766 1.9770 417.0920 417.1859 0.0141 -1.0000 -1.0000 2911833 1583285393.40 151.4328 59.9956 32.0000 1.9766 1.9769 417.2774 417.3715 0.0142 -1.0000 -1.0000 2911911 1583285393.50 151.4086 59.9956 32.0000 1.9770 1.9774 417.3194 417.4136 0.0142 -1.0000 -1.0000 2911990 1583285393.60 151.4086 59.9956 32.0000 1.9777 1.9780 417.1528 417.2476 0.0142 -1.0000 -1.0000 2912052 1583285393.70 151.4086 59.9956 32.0000 1.9775 1.9779 417.1021 417.1961 0.0142 -1.0000 -1.0000 2912115 1583285393.80 151.4086 59.9956 32.0000 1.9770 1.9773 417.2688 417.3634 0.0142 -1.0000 -1.0000 2912193 1583285393.90 151.4086 59.9956 32.0000 1.9768 1.9772 417.3794 417.4738 0.0142 -1.0000 -1.0000 2912255 1583285394.00 151.4685 59.9956 32.0000 1.9771 1.9775 417.2365 417.3306 0.0142 -1.0000 -1.0000 2912318 1583285394.10 151.4737 59.9956 32.0000 1.9778 1.9781 417.2170 417.3119 0.0143 -1.0000 -1.0000 2912396 1583285394.20 151.4737 59.9956 32.0000 1.9776 1.9780 417.1501 417.2442 0.0142 -1.0000 -1.0000 2912458 1583285394.30 151.4737 59.9956 32.0000 1.9772 1.9776 417.2302 417.3249 0.0143 -1.0000 -1.0000 2912865 1583285394.40 151.4737 59.9956 32.0000 1.9763 1.9767 417.3756 417.4703 0.0142 -1.0000 -1.0000 2912927 1583285394.50 151.4737 59.9956 32.0000 1.9763 1.9767 417.3347 417.4287 0.0142 -1.0000 -1.0000 2913005 1583285394.60 151.4456 59.9964 32.0000 1.9772 1.9776 417.2788 417.3736 0.0143 -1.0000 -1.0000 2913068 1583285394.70 151.4456 59.9964 32.0000 1.9773 1.9777 417.2031 417.2979 0.0142 -1.0000 -1.0000 2913146 1583285394.80 151.4456 59.9964 32.0000 1.9769 1.9773 417.3703 417.4639 0.0141 -1.0000 -1.0000 2913271 1583285394.90 151.4456 59.9964 32.0000 1.9768 1.9772 417.3837 417.4800 0.0144 -1.0000 -1.0000 2913333 1583285395.00 151.4456 59.9964 32.0000 1.9778 1.9782 417.2962 417.3915 0.0143 -1.0000 -1.0000 2913396 1583285395.10 151.4456 59.9964 32.0000 1.9773 1.9777 417.1673 417.2613 0.0141 -1.0000 -1.0000 2913459 1583285395.20 151.4456 59.9964 32.0000 1.9772 1.9776 417.1856 417.2800 0.0142 -1.0000 -1.0000 2913537 1583285395.30 151.4456 59.9964 32.0000 1.9763 1.9766 417.2048 417.2988 0.0141 -1.0000 -1.0000 2913786 1583285395.40 151.4456 59.9964 32.0000 1.9765 1.9769 417.3245 417.4184 0.0142 -1.0000 -1.0000 2913849 1583285395.50 151.4456 59.9964 32.0000 1.9767 1.9770 417.2276 417.3220 0.0142 -1.0000 -1.0000 2913927 1583285395.60 151.4671 59.9964 32.0000 1.9774 1.9777 417.1663 417.2595 0.0141 -1.0000 -1.0000 2913990 1583285395.70 151.4842 59.9964 32.0000 1.9767 1.9771 417.1787 417.2740 0.0143 -1.0000 -1.0000 2914052 1583285395.80 151.4842 59.9964 32.0000 1.9770 1.9774 417.1394 417.2349 0.0143 -1.0000 -1.0000 2914115 1583285395.90 151.4842 59.9964 32.0000 1.9764 1.9767 417.3093 417.4034 0.0141 -1.0000 -1.0000 2914521 1583285396.00 151.4842 59.9964 32.0000 1.9764 1.9768 417.3678 417.4617 0.0142 -1.0000 -1.0000 2914583 1583285396.10 151.4842 59.9964 32.0000 1.9780 1.9784 417.2039 417.2992 0.0144 -1.0000 -1.0000 2914661 1583285396.20 151.5277 59.9964 32.0000 1.9780 1.9783 417.1282 417.2231 0.0142 -1.0000 -1.0000 2914724 1583285396.30 151.5277 59.9964 32.0000 1.9769 1.9773 417.1864 417.2803 0.0141 -1.0000 -1.0000 2914787 1583285396.40 151.5277 59.9964 32.0000 1.9765 1.9769 417.3312 417.4254 0.0142 -1.0000 -1.0000 2915036 1583285396.50 151.5277 59.9964 32.0000 1.9766 1.9770 417.2967 417.3913 0.0142 -1.0000 -1.0000 2915099 1583285396.60 151.5277 59.9964 32.0000 1.9771 1.9775 417.3178 417.4118 0.0141 -1.0000 -1.0000 2915162 1583285396.70 151.5277 59.9964 32.0000 1.9770 1.9774 417.1020 417.1960 0.0141 -1.0000 -1.0000 2915224 1583285396.80 151.5277 59.9964 32.0000 1.9775 1.9779 417.1098 417.2041 0.0142 -1.0000 -1.0000 2915318 1583285396.90 151.5277 59.9964 32.0000 1.9773 1.9777 417.1392 417.2337 0.0143 -1.0000 -1.0000 2915490 1583285397.00 151.5068 59.9964 32.0000 1.9774 1.9777 417.1898 417.2850 0.0143 -1.0000 -1.0000 2915568 1583285397.10 151.5045 59.9964 32.0000 1.9763 1.9767 417.3143 417.4098 0.0144 -1.0000 -1.0000 2915630 1583285397.20 151.5045 59.9964 32.0000 1.9772 1.9776 417.1649 417.2583 0.0141 -1.0000 -1.0000 2915693 1583285397.30 151.5119 59.9964 32.0000 1.9779 1.9783 417.2775 417.3732 0.0143 -1.0000 -1.0000 2915755 1583285397.40 151.5413 59.9964 32.0000 1.9771 1.9775 417.3207 417.4158 0.0142 -1.0000 -1.0000 2916005 1583285397.50 151.5413 59.9964 32.0000 1.9760 1.9763 417.3227 417.4182 0.0144 -1.0000 -1.0000 2916068 1583285397.60 151.5413 59.9964 32.0000 1.9766 1.9770 417.3363 417.4306 0.0142 -1.0000 -1.0000 2916130 1583285397.70 151.5413 59.9964 32.0000 1.9769 1.9773 417.1690 417.2633 0.0142 -1.0000 -1.0000 2916193 1583285397.80 151.5413 59.9964 32.0000 1.9773 1.9777 417.0604 417.1538 0.0140 -1.0000 -1.0000 2916271 1583285397.90 151.5463 59.9964 32.0000 1.9769 1.9772 417.2068 417.3021 0.0144 -1.0000 -1.0000 2916990 1583285398.00 151.5463 59.9964 32.0000 1.9766 1.9770 417.2683 417.3648 0.0144 -1.0000 -1.0000 2917068 1583285398.10 151.5463 59.9964 32.0000 1.9768 1.9772 417.2453 417.3400 0.0142 -1.0000 -1.0000 2917130 1583285398.20 151.5463 59.9964 32.0000 1.9769 1.9773 417.2161 417.3104 0.0142 -1.0000 -1.0000 2917193 1583285398.30 151.5463 59.9964 32.0000 1.9771 1.9774 417.2152 417.3092 0.0142 -1.0000 -1.0000 2917255 1583285398.40 151.5520 59.9964 32.0000 1.9765 1.9769 417.3046 417.3997 0.0144 -1.0000 -1.0000 2917333 1583285398.50 151.5533 59.9964 32.0000 1.9764 1.9768 417.2240 417.3197 0.0143 -1.0000 -1.0000 2917396 1583285398.60 151.5533 59.9964 32.0000 1.9769 1.9773 417.1178 417.2131 0.0143 -1.0000 -1.0000 2917459 1583285398.70 151.5533 59.9964 32.0000 1.9775 1.9779 417.1714 417.2669 0.0144 -1.0000 -1.0000 2917536 1583285398.80 151.5533 59.9964 32.0000 1.9778 1.9781 417.0674 417.1620 0.0142 -1.0000 -1.0000 2917599 1583285398.90 151.5533 59.9964 32.0000 1.9769 1.9773 417.1272 417.2216 0.0142 -1.0000 -1.0000 2917661 1583285399.00 151.5004 59.9964 32.0000 1.9762 1.9766 417.2722 417.3668 0.0142 -1.0000 -1.0000 2917724 1583285399.10 151.5004 59.9964 32.0000 1.9768 1.9772 417.2376 417.3313 0.0141 -1.0000 -1.0000 2917786 1583285399.20 151.5004 59.9964 32.0000 1.9770 1.9773 417.1422 417.2369 0.0143 -1.0000 -1.0000 2917865 1583285399.30 151.5004 59.9964 32.0000 1.9772 1.9776 417.0062 417.1007 0.0142 -1.0000 -1.0000 2917927 1583285399.40 151.5004 59.9964 32.0000 1.9768 1.9772 417.2724 417.3661 0.0140 -1.0000 -1.0000 2917990 1583285399.50 151.4825 59.9963 32.0000 1.9760 1.9764 417.3373 417.4305 0.0140 -1.0000 -1.0000 2918068 1583285399.60 151.4323 59.9961 32.0000 1.9765 1.9769 417.4155 417.5100 0.0142 -1.0000 -1.0000 2918130 1583285399.70 151.4323 59.9961 32.0000 1.9775 1.9778 417.2479 417.3432 0.0143 -1.0000 -1.0000 2918193 1583285399.80 151.4323 59.9961 32.0000 1.9770 1.9774 417.0922 417.1873 0.0142 -1.0000 -1.0000 2918255 1583285399.90 151.4323 59.9961 32.0000 1.9769 1.9773 417.0770 417.1718 0.0143 -1.0000 -1.0000 2918318 1583285400.00 151.4323 59.9961 32.0000 1.9769 1.9773 417.1813 417.2760 0.0143 -1.0000 -1.0000 2918380 1583285400.10 151.4323 59.9961 32.0000 1.9758 1.9762 417.2761 417.3709 0.0142 -1.0000 -1.0000 2918458 1583285400.20 151.4323 59.9961 32.0000 1.9761 1.9765 417.3252 417.4187 0.0141 -1.0000 -1.0000 2918521 1583285400.30 151.4323 59.9961 32.0000 1.9766 1.9770 417.2303 417.3250 0.0142 -1.0000 -1.0000 2918615 1583285400.40 151.4323 59.9961 32.0000 1.9771 1.9775 417.1929 417.2870 0.0141 -1.0000 -1.0000 2918693 1583285400.50 151.4323 59.9961 32.0000 1.9774 1.9778 417.1613 417.2550 0.0141 -1.0000 -1.0000 2918865 1583285400.60 151.4323 59.9961 32.0000 1.9767 1.9771 417.2530 417.3467 0.0141 -1.0000 -1.0000 2918927 1583285400.70 151.4432 59.9961 32.0000 1.9767 1.9771 417.2791 417.3732 0.0142 -1.0000 -1.0000 2919005 1583285400.80 151.4432 59.9961 32.0000 1.9763 1.9767 417.2808 417.3752 0.0143 -1.0000 -1.0000 2919068 1583285400.90 151.4432 59.9961 32.0000 1.9764 1.9768 417.1342 417.2273 0.0140 -1.0000 -1.0000 2919130 1583285401.00 151.4432 59.9961 32.0000 1.9773 1.9776 417.1474 417.2415 0.0141 -1.0000 -1.0000 2919318 1583285401.10 151.4432 59.9961 32.0000 1.9771 1.9775 417.0634 417.1576 0.0142 -1.0000 -1.0000 2919380 1583285401.20 151.4429 59.9961 32.0000 1.9758 1.9762 417.2634 417.3581 0.0143 -1.0000 -1.0000 2919459 1583285401.30 151.4429 59.9961 32.0000 1.9759 1.9763 417.3490 417.4442 0.0143 -1.0000 -1.0000 2919521 1583285401.40 151.4429 59.9961 32.0000 1.9782 1.9785 417.3775 417.4717 0.0141 -1.0000 -1.0000 2919584 1583285401.50 151.4429 59.9961 32.0000 1.9774 1.9778 417.3664 417.4612 0.0143 -1.0000 -1.0000 2919818 1583285401.60 151.4429 59.9961 32.0000 1.9783 1.9787 417.1496 417.2434 0.0141 -1.0000 -1.0000 2919880 1583285401.70 151.4419 59.9961 32.0000 1.9772 1.9776 417.3281 417.4225 0.0143 -1.0000 -1.0000 2919943 1583285401.80 151.4389 59.9961 32.0000 1.9763 1.9766 417.3982 417.4929 0.0142 -1.0000 -1.0000 2920021 1583285401.90 151.4389 59.9961 32.0000 1.9773 1.9777 417.3397 417.4333 0.0141 -1.0000 -1.0000 2920083 1583285402.00 151.4389 59.9961 32.0000 1.9780 1.9784 417.2231 417.3182 0.0142 -1.0000 -1.0000 2920521 1583285402.10 151.4389 59.9961 32.0000 1.9780 1.9784 417.2103 417.3042 0.0141 -1.0000 -1.0000 2920583 1583285402.20 151.4389 59.9961 32.0000 1.9776 1.9780 417.3432 417.4375 0.0142 -1.0000 -1.0000 2920661 1583285402.30 151.4841 59.9961 32.0000 1.9772 1.9776 417.4376 417.5317 0.0142 -1.0000 -1.0000 2920724 1583285402.40 151.4841 59.9961 32.0000 1.9771 1.9774 417.3159 417.4114 0.0143 -1.0000 -1.0000 2920787 1583285402.50 151.4841 59.9961 32.0000 1.9777 1.9781 417.1952 417.2904 0.0144 -1.0000 -1.0000 2920849 1583285402.60 151.4841 59.9961 32.0000 1.9777 1.9781 417.2053 417.3005 0.0143 -1.0000 -1.0000 2920911 1583285402.70 151.4841 59.9961 32.0000 1.9772 1.9776 417.1577 417.2526 0.0142 -1.0000 -1.0000 2920990 1583285402.80 151.4841 59.9961 32.0000 1.9768 1.9772 417.2282 417.3223 0.0142 -1.0000 -1.0000 2921052 1583285402.90 151.4936 59.9961 32.0000 1.9767 1.9771 417.4019 417.4957 0.0141 -1.0000 -1.0000 2921115 1583285403.00 151.4936 59.9961 32.0000 1.9773 1.9777 417.2586 417.3527 0.0141 -1.0000 -1.0000 2921771 1583285403.10 151.4936 59.9961 32.0000 1.9781 1.9784 417.2039 417.2971 0.0140 -1.0000 -1.0000 2921833 1583285403.20 151.4936 59.9961 32.0000 1.9776 1.9779 417.1205 417.2137 0.0141 -1.0000 -1.0000 2921911 1583285403.30 151.4936 59.9961 32.0000 1.9768 1.9772 417.2368 417.3327 0.0144 -1.0000 -1.0000 2921974 1583285403.40 151.4936 59.9961 32.0000 1.9769 1.9773 417.3055 417.4003 0.0143 -1.0000 -1.0000 2922036 1583285403.50 151.5356 59.9961 32.0000 1.9773 1.9777 417.3538 417.4479 0.0141 -1.0000 -1.0000 2922115 1583285403.60 151.5356 59.9961 32.0000 1.9775 1.9778 417.2551 417.3496 0.0142 -1.0000 -1.0000 2922177 1583285403.70 151.5356 59.9961 32.0000 1.9779 1.9782 417.0914 417.1858 0.0142 -1.0000 -1.0000 2922240 1583285403.80 151.5356 59.9961 32.0000 1.9775 1.9778 417.1198 417.2139 0.0142 -1.0000 -1.0000 2922318 1583285403.90 151.5356 59.9961 32.0000 1.9772 1.9775 417.0958 417.1900 0.0142 -1.0000 -1.0000 2922380 1583285404.00 151.5397 59.9961 32.0000 1.9766 1.9770 417.3758 417.4708 0.0142 -1.0000 -1.0000 2922443 1583285404.10 151.5397 59.9961 32.0000 1.9766 1.9770 417.3236 417.4179 0.0142 -1.0000 -1.0000 2922505 1583285404.20 151.5397 59.9961 32.0000 1.9771 1.9774 417.1812 417.2768 0.0143 -1.0000 -1.0000 2922568 1583285404.30 151.5397 59.9961 32.0000 1.9777 1.9781 417.0810 417.1751 0.0142 -1.0000 -1.0000 2922630 1583285404.40 151.5397 59.9961 32.0000 1.9762 1.9766 417.0987 417.1937 0.0142 -1.0000 -1.0000 2922708 1583285404.50 151.5397 59.9961 32.0000 1.9767 1.9771 417.2975 417.3910 0.0141 -1.0000 -1.0000 2922771 1583285404.60 151.5384 59.9964 32.0000 1.9765 1.9769 417.3140 417.4094 0.0143 -1.0000 -1.0000 2922833 1583285404.70 151.5384 59.9964 32.0000 1.9763 1.9767 417.2760 417.3708 0.0142 -1.0000 -1.0000 2922911 1583285404.80 151.5384 59.9964 32.0000 1.9776 1.9780 417.1272 417.2216 0.0142 -1.0000 -1.0000 2922974 1583285404.90 151.5384 59.9964 32.0000 1.9779 1.9783 417.1425 417.2371 0.0142 -1.0000 -1.0000 2923036 1583285405.00 151.5384 59.9964 32.0000 1.9769 1.9773 417.1720 417.2666 0.0143 -1.0000 -1.0000 2923099 1583285405.10 151.5384 59.9964 32.0000 1.9765 1.9768 417.2568 417.3511 0.0141 -1.0000 -1.0000 2923333 1583285405.20 151.5384 59.9964 32.0000 1.9768 1.9772 417.2867 417.3809 0.0142 -1.0000 -1.0000 2923396 1583285405.30 151.5416 59.9964 32.0000 1.9767 1.9771 417.2716 417.3653 0.0141 -1.0000 -1.0000 2923459 1583285405.40 151.5416 59.9964 32.0000 1.9769 1.9773 417.1438 417.2384 0.0143 -1.0000 -1.0000 2923521 1583285405.50 151.5416 59.9964 32.0000 1.9774 1.9777 417.1340 417.2279 0.0141 -1.0000 -1.0000 2923599 1583285405.60 151.5416 59.9964 32.0000 1.9770 1.9773 417.1745 417.2680 0.0141 -1.0000 -1.0000 2924036 1583285405.70 151.5416 59.9964 32.0000 1.9766 1.9769 417.2597 417.3540 0.0142 -1.0000 -1.0000 2924115 1583285405.80 151.4842 59.9964 32.0000 1.9764 1.9768 417.3306 417.4257 0.0143 -1.0000 -1.0000 2924193 1583285405.90 151.4659 59.9964 32.0000 1.9770 1.9774 417.2069 417.3017 0.0143 -1.0000 -1.0000 2924255 1583285406.00 151.4659 59.9964 32.0000 1.9774 1.9777 417.1545 417.2502 0.0144 -1.0000 -1.0000 2924318 1583285406.10 151.4659 59.9964 32.0000 1.9773 1.9777 417.1285 417.2236 0.0143 -1.0000 -1.0000 2924505 1583285406.20 151.4659 59.9964 32.0000 1.9774 1.9778 417.1952 417.2896 0.0142 -1.0000 -1.0000 2924568 1583285406.30 151.4659 59.9964 32.0000 1.9767 1.9770 417.2481 417.3431 0.0143 -1.0000 -1.0000 2924630 1583285406.40 151.4659 59.9964 32.0000 1.9767 1.9770 417.2050 417.3000 0.0142 -1.0000 -1.0000 2924693 1583285406.50 151.4659 59.9964 32.0000 1.9777 1.9780 417.0984 417.1923 0.0142 -1.0000 -1.0000 2924771 1583285406.60 151.4659 59.9964 32.0000 1.9767 1.9770 417.1739 417.2680 0.0142 -1.0000 -1.0000 2924990 1583285406.70 151.4721 59.9964 32.0000 1.9765 1.9769 417.3233 417.4177 0.0142 -1.0000 -1.0000 2925068 1583285406.80 151.5091 59.9964 32.0000 1.9765 1.9769 417.3456 417.4400 0.0142 -1.0000 -1.0000 2925130 1583285406.90 151.4587 59.9964 32.0000 1.9761 1.9765 417.3508 417.4451 0.0142 -1.0000 -1.0000 2925193 1583285407.00 151.4330 59.9964 32.0000 1.9770 1.9773 417.2514 417.3461 0.0143 -1.0000 -1.0000 2925286 1583285407.10 151.4330 59.9964 32.0000 1.9775 1.9779 417.1548 417.2487 0.0141 -1.0000 -1.0000 2925349 1583285407.20 151.4330 59.9964 32.0000 1.9770 1.9774 417.1254 417.2196 0.0142 -1.0000 -1.0000 2925427 1583285407.30 151.4330 59.9964 32.0000 1.9777 1.9780 417.0916 417.1858 0.0142 -1.0000 -1.0000 2925490 1583285407.40 151.4330 59.9964 32.0000 1.9777 1.9781 417.2775 417.3721 0.0142 -1.0000 -1.0000 2925552 1583285407.50 151.4331 59.9964 32.0000 1.9770 1.9774 417.3552 417.4497 0.0142 -1.0000 -1.0000 2925630 1583285407.60 151.4422 59.9964 32.0000 1.9775 1.9779 417.1977 417.2919 0.0142 -1.0000 -1.0000 2925677 1583285407.70 151.4422 59.9964 32.0000 1.9779 1.9782 417.1861 417.2802 0.0141 -1.0000 -1.0000 2926099 1583285407.80 151.4422 59.9964 32.0000 1.9768 1.9772 417.3581 417.4524 0.0142 -1.0000 -1.0000 2926177 1583285407.90 151.4422 59.9964 32.0000 1.9765 1.9768 417.3232 417.4173 0.0141 -1.0000 -1.0000 2926240 1583285408.00 151.4422 59.9964 32.0000 1.9771 1.9775 417.4042 417.4987 0.0143 -1.0000 -1.0000 2926302 1583285408.10 151.4542 59.9964 32.0000 1.9773 1.9777 417.3185 417.4130 0.0142 -1.0000 -1.0000 2926380 1583285408.20 151.4542 59.9964 32.0000 1.9775 1.9779 417.1396 417.2342 0.0141 -1.0000 -1.0000 2926724 1583285408.30 151.4542 59.9964 32.0000 1.9778 1.9781 417.1880 417.2817 0.0142 -1.0000 -1.0000 2926786 1583285408.40 151.4542 59.9964 32.0000 1.9771 1.9774 417.1083 417.2031 0.0143 -1.0000 -1.0000 2926849 1583285408.50 151.4542 59.9964 32.0000 1.9764 1.9768 417.3209 417.4154 0.0142 -1.0000 -1.0000 2926911 1583285408.60 151.4542 59.9964 32.0000 1.9768 1.9771 417.2591 417.3537 0.0141 -1.0000 -1.0000 2926974 1583285408.70 151.4542 59.9964 32.0000 1.9774 1.9778 417.1567 417.2500 0.0140 -1.0000 -1.0000 2927052 1583285408.80 151.4542 59.9964 32.0000 1.9776 1.9779 417.1937 417.2871 0.0141 -1.0000 -1.0000 2927115 1583285408.90 151.4539 59.9964 32.0000 1.9762 1.9766 417.3587 417.4536 0.0142 -1.0000 -1.0000 2927177 1583285409.00 151.4509 59.9964 32.0000 1.9762 1.9766 417.3585 417.4517 0.0141 -1.0000 -1.0000 2927255 1583285409.10 151.4509 59.9964 32.0000 1.9772 1.9776 417.2074 417.3010 0.0141 -1.0000 -1.0000 2927302 1583285409.20 151.4847 59.9964 32.0000 1.9776 1.9779 417.1279 417.2238 0.0144 -1.0000 -1.0000 2927552 1583285409.30 151.4847 59.9964 32.0000 1.9776 1.9780 417.1730 417.2673 0.0142 -1.0000 -1.0000 2927615 1583285409.40 151.4847 59.9964 32.0000 1.9772 1.9776 417.2226 417.3177 0.0144 -1.0000 -1.0000 2927677 1583285409.50 151.4847 59.9964 32.0000 1.9771 1.9774 417.3818 417.4762 0.0142 -1.0000 -1.0000 2927755 1583285409.60 151.4847 59.9964 32.0000 1.9761 1.9764 417.3685 417.4625 0.0141 -1.0000 -1.0000 2927818 1583285409.70 151.4860 59.9967 32.0000 1.9769 1.9772 417.2393 417.3336 0.0142 -1.0000 -1.0000 2928318 1583285409.80 151.4914 59.9977 32.0000 1.9775 1.9779 417.1490 417.2430 0.0141 -1.0000 -1.0000 2928396 1583285409.90 151.4914 59.9977 32.0000 1.9771 1.9774 417.1510 417.2446 0.0141 -1.0000 -1.0000 2928458 1583285410.00 151.4914 59.9977 32.0000 1.9766 1.9769 417.1659 417.2598 0.0142 -1.0000 -1.0000 2928521 1583285410.10 151.4914 59.9977 32.0000 1.9767 1.9770 417.2430 417.3373 0.0142 -1.0000 -1.0000 2928599 1583285410.20 151.4914 59.9977 32.0000 1.9770 1.9773 417.4119 417.5066 0.0142 -1.0000 -1.0000 2928646 1583285410.30 151.4914 59.9977 32.0000 1.9770 1.9774 417.2010 417.2953 0.0142 -1.0000 -1.0000 2928708 1583285410.40 151.4914 59.9977 32.0000 1.9774 1.9778 417.0409 417.1348 0.0141 -1.0000 -1.0000 2928802 1583285410.50 151.5471 59.9977 32.0000 1.9771 1.9775 417.2154 417.3099 0.0142 -1.0000 -1.0000 2928865 1583285410.60 151.5471 59.9977 32.0000 1.9763 1.9767 417.2711 417.3648 0.0141 -1.0000 -1.0000 2928927 1583285410.70 151.5471 59.9977 32.0000 1.9760 1.9764 417.2510 417.3446 0.0141 -1.0000 -1.0000 2928990 1583285410.80 151.5471 59.9977 32.0000 1.9770 1.9774 417.2866 417.3820 0.0143 -1.0000 -1.0000 2929068 1583285410.90 151.5471 59.9977 32.0000 1.9772 1.9776 417.2309 417.3254 0.0142 -1.0000 -1.0000 2929130 1583285411.00 151.5297 59.9977 32.0000 1.9768 1.9772 417.2042 417.2986 0.0143 -1.0000 -1.0000 2929193 1583285411.10 151.5297 59.9977 32.0000 1.9765 1.9769 417.3479 417.4436 0.0144 -1.0000 -1.0000 2929271 1583285411.20 151.5297 59.9977 32.0000 1.9768 1.9772 417.3338 417.4291 0.0142 -1.0000 -1.0000 2929333 1583285411.30 151.5297 59.9977 32.0000 1.9766 1.9769 417.1262 417.2202 0.0142 -1.0000 -1.0000 2929833 1583285411.40 151.5297 59.9977 32.0000 1.9766 1.9770 417.0839 417.1784 0.0142 -1.0000 -1.0000 2929896 1583285411.50 151.5293 59.9977 32.0000 1.9769 1.9773 417.0814 417.1749 0.0141 -1.0000 -1.0000 2929958 1583285411.60 151.5165 59.9977 32.0000 1.9760 1.9763 417.0588 417.1520 0.0140 -1.0000 -1.0000 2930021 1583285411.70 151.5165 59.9977 32.0000 1.9763 1.9766 417.2776 417.3716 0.0142 -1.0000 -1.0000 2930099 1583285411.80 151.5165 59.9977 32.0000 1.9766 1.9769 417.1491 417.2433 0.0141 -1.0000 -1.0000 2930286 1583285411.90 151.5165 59.9977 32.0000 1.9764 1.9767 417.1512 417.2453 0.0141 -1.0000 -1.0000 2930349 1583285412.00 151.5165 59.9977 32.0000 1.9772 1.9776 417.1567 417.2502 0.0141 -1.0000 -1.0000 2930411 1583285412.10 151.5165 59.9977 32.0000 1.9759 1.9762 417.3335 417.4284 0.0143 -1.0000 -1.0000 2930474 1583285412.20 151.5165 59.9977 32.0000 1.9764 1.9767 417.3188 417.4128 0.0141 -1.0000 -1.0000 2930536 1583285412.30 151.4649 59.9977 32.0000 1.9757 1.9761 417.2618 417.3559 0.0142 -1.0000 -1.0000 2930833 1583285412.40 151.4649 59.9977 32.0000 1.9763 1.9767 417.1439 417.2390 0.0143 -1.0000 -1.0000 2930911 1583285412.50 151.4649 59.9977 32.0000 1.9770 1.9774 417.0686 417.1625 0.0141 -1.0000 -1.0000 2930974 1583285412.60 151.4649 59.9977 32.0000 1.9760 1.9764 417.3032 417.3970 0.0142 -1.0000 -1.0000 2931036 1583285412.70 151.4633 59.9977 32.0000 1.9759 1.9763 417.3598 417.4545 0.0143 -1.0000 -1.0000 2931099 1583285412.80 151.4587 59.9977 32.0000 1.9767 1.9770 417.2349 417.3293 0.0142 -1.0000 -1.0000 2931302 1583285412.90 151.4587 59.9977 32.0000 1.9771 1.9775 417.1689 417.2646 0.0144 -1.0000 -1.0000 2931365 1583285413.00 151.4587 59.9977 32.0000 1.9766 1.9769 417.1243 417.2192 0.0143 -1.0000 -1.0000 2931427 1583285413.10 151.4587 59.9977 32.0000 1.9764 1.9767 417.2669 417.3625 0.0144 -1.0000 -1.0000 2931490 1583285413.20 151.4587 59.9977 32.0000 1.9767 1.9770 417.2755 417.3698 0.0141 -1.0000 -1.0000 2931568 1583285413.30 151.4559 59.9977 32.0000 1.9770 1.9773 417.1576 417.2525 0.0143 -1.0000 -1.0000 2931630 1583285413.40 151.4559 59.9977 32.0000 1.9771 1.9774 417.1579 417.2526 0.0142 -1.0000 -1.0000 2931693 1583285413.50 151.4559 59.9977 32.0000 1.9767 1.9771 417.1692 417.2637 0.0141 -1.0000 -1.0000 2931771 1583285413.60 151.4559 59.9977 32.0000 1.9770 1.9774 417.3035 417.3982 0.0142 -1.0000 -1.0000 2931833 1583285413.70 151.4559 59.9977 32.0000 1.9765 1.9769 417.2785 417.3728 0.0141 -1.0000 -1.0000 2931896 1583285413.80 151.4720 59.9977 32.0000 1.9776 1.9780 417.2776 417.3715 0.0142 -1.0000 -1.0000 2932083 1583285413.90 151.4868 59.9977 32.0000 1.9778 1.9782 417.1397 417.2330 0.0140 -1.0000 -1.0000 2932146 1583285414.00 151.4868 59.9977 32.0000 1.9771 1.9775 417.2780 417.3730 0.0142 -1.0000 -1.0000 2932208 1583285414.10 151.4868 59.9977 32.0000 1.9768 1.9772 417.3580 417.4524 0.0143 -1.0000 -1.0000 2932286 1583285414.20 151.4868 59.9977 32.0000 1.9768 1.9771 417.3486 417.4432 0.0142 -1.0000 -1.0000 2932349 1583285414.30 151.4868 59.9977 32.0000 1.9768 1.9771 417.3315 417.4259 0.0142 -1.0000 -1.0000 2932583 1583285414.40 151.4868 59.9977 32.0000 1.9771 1.9775 417.1922 417.2862 0.0142 -1.0000 -1.0000 2932661 1583285414.50 151.4868 59.9977 32.0000 1.9771 1.9775 417.2807 417.3747 0.0141 -1.0000 -1.0000 2932724 1583285414.60 151.4603 59.9977 32.0000 1.9768 1.9771 417.3265 417.4209 0.0142 -1.0000 -1.0000 2932786 1583285414.70 151.4288 59.9977 32.0000 1.9769 1.9773 417.4521 417.5467 0.0142 -1.0000 -1.0000 2932849 1583285414.80 151.4288 59.9977 32.0000 1.9769 1.9773 417.3089 417.4025 0.0141 -1.0000 -1.0000 2932911 1583285414.90 151.4288 59.9977 32.0000 1.9769 1.9773 417.1600 417.2528 0.0139 -1.0000 -1.0000 2933099 1583285415.00 151.4193 59.9978 32.0000 1.9770 1.9774 417.1533 417.2478 0.0142 -1.0000 -1.0000 2933177 1583285415.10 151.4193 59.9978 32.0000 1.9764 1.9768 417.2962 417.3912 0.0143 -1.0000 -1.0000 2933240 1583285415.20 151.4193 59.9978 32.0000 1.9762 1.9766 417.3404 417.4353 0.0142 -1.0000 -1.0000 2933302 1583285415.30 151.4193 59.9978 32.0000 1.9765 1.9768 417.3300 417.4250 0.0143 -1.0000 -1.0000 2933365 1583285415.40 151.4193 59.9978 32.0000 1.9770 1.9773 417.3363 417.4308 0.0141 -1.0000 -1.0000 2933630 1583285415.50 151.4526 59.9978 32.0000 1.9772 1.9775 417.2114 417.3052 0.0141 -1.0000 -1.0000 2933693 1583285415.60 151.4621 59.9978 32.0000 1.9773 1.9776 417.2513 417.3458 0.0142 -1.0000 -1.0000 2933771 1583285415.70 151.4621 59.9978 32.0000 1.9771 1.9775 417.3857 417.4797 0.0142 -1.0000 -1.0000 2933818 1583285415.80 151.4621 59.9978 32.0000 1.9773 1.9777 417.3412 417.4364 0.0142 -1.0000 -1.0000 2933896 1583285415.90 151.4621 59.9978 32.0000 1.9770 1.9774 417.2223 417.3169 0.0142 -1.0000 -1.0000 2934302 1583285416.00 151.4621 59.9978 32.0000 1.9777 1.9780 417.1822 417.2776 0.0144 -1.0000 -1.0000 2934365 1583285416.10 151.5239 59.9978 32.0000 1.9775 1.9779 417.1890 417.2832 0.0142 -1.0000 -1.0000 2934443 1583285416.20 151.5239 59.9978 32.0000 1.9771 1.9775 417.4340 417.5283 0.0142 -1.0000 -1.0000 2934505 1583285416.30 151.5239 59.9978 32.0000 1.9778 1.9782 417.3777 417.4723 0.0142 -1.0000 -1.0000 2934568 1583285416.40 151.5239 59.9978 32.0000 1.9774 1.9778 417.2914 417.3864 0.0143 -1.0000 -1.0000 2934865 1583285416.50 151.5239 59.9978 32.0000 1.9777 1.9781 417.2150 417.3098 0.0142 -1.0000 -1.0000 2934927 1583285416.60 151.5239 59.9978 32.0000 1.9773 1.9777 417.2537 417.3488 0.0143 -1.0000 -1.0000 2934990 1583285416.70 151.4575 59.9978 32.0000 1.9766 1.9770 417.4080 417.5029 0.0143 -1.0000 -1.0000 2935052 1583285416.80 151.4575 59.9978 32.0000 1.9764 1.9768 417.3257 417.4204 0.0142 -1.0000 -1.0000 2935115 1583285416.90 151.4575 59.9978 32.0000 1.9768 1.9772 417.1831 417.2774 0.0142 -1.0000 -1.0000 2935396 1583285417.00 151.4575 59.9978 32.0000 1.9776 1.9779 417.0966 417.1904 0.0141 -1.0000 -1.0000 2935459 1583285417.10 151.4575 59.9978 32.0000 1.9770 1.9774 417.3015 417.3963 0.0143 -1.0000 -1.0000 2935521 1583285417.20 151.4745 59.9978 32.0000 1.9771 1.9775 417.3532 417.4477 0.0142 -1.0000 -1.0000 2935599 1583285417.30 151.5375 59.9978 32.0000 1.9774 1.9777 417.3811 417.4760 0.0142 -1.0000 -1.0000 2935661 1583285417.40 151.5375 59.9978 32.0000 1.9762 1.9766 417.4276 417.5216 0.0142 -1.0000 -1.0000 2935818 1583285417.50 151.5375 59.9978 32.0000 1.9766 1.9770 417.3657 417.4606 0.0143 -1.0000 -1.0000 2935896 1583285417.60 151.5375 59.9978 32.0000 1.9773 1.9777 417.2401 417.3354 0.0143 -1.0000 -1.0000 2935958 1583285417.70 151.5375 59.9978 32.0000 1.9774 1.9778 417.1684 417.2623 0.0142 -1.0000 -1.0000 2936021 1583285417.80 151.5428 59.9978 32.0000 1.9770 1.9774 417.2916 417.3859 0.0142 -1.0000 -1.0000 2936083 1583285417.90 151.5428 59.9978 32.0000 1.9763 1.9767 417.3986 417.4928 0.0142 -1.0000 -1.0000 2936771 1583285418.00 151.5428 59.9978 32.0000 1.9774 1.9777 417.3419 417.4372 0.0142 -1.0000 -1.0000 2936834 1583285418.10 151.5428 59.9978 32.0000 1.9774 1.9777 417.1711 417.2649 0.0142 -1.0000 -1.0000 2936911 1583285418.20 151.5428 59.9978 32.0000 1.9773 1.9777 417.3008 417.3948 0.0141 -1.0000 -1.0000 2936990 1583285418.30 151.5306 59.9978 32.0000 1.9766 1.9769 417.3471 417.4420 0.0143 -1.0000 -1.0000 2937068 1583285418.40 151.5264 59.9978 32.0000 1.9770 1.9773 417.3986 417.4936 0.0143 -1.0000 -1.0000 2937193 1583285418.50 151.5264 59.9978 32.0000 1.9765 1.9768 417.3214 417.4157 0.0141 -1.0000 -1.0000 2937255 1583285418.60 151.5264 59.9978 32.0000 1.9772 1.9775 417.2984 417.3929 0.0142 -1.0000 -1.0000 2937334 1583285418.70 151.5264 59.9978 32.0000 1.9775 1.9779 417.1233 417.2180 0.0143 -1.0000 -1.0000 2937396 1583285418.80 151.5264 59.9978 32.0000 1.9766 1.9770 417.1809 417.2758 0.0143 -1.0000 -1.0000 2937474 1583285418.90 151.5330 59.9978 32.0000 1.9765 1.9769 417.3608 417.4554 0.0142 -1.0000 -1.0000 2937584 1583285419.00 151.5460 59.9978 32.0000 1.9764 1.9767 417.2538 417.3483 0.0142 -1.0000 -1.0000 2937661 1583285419.10 151.5460 59.9978 32.0000 1.9773 1.9777 417.1274 417.2215 0.0141 -1.0000 -1.0000 2937724 1583285419.20 151.5460 59.9978 32.0000 1.9774 1.9777 417.1212 417.2150 0.0142 -1.0000 -1.0000 2937802 1583285419.30 151.5460 59.9978 32.0000 1.9771 1.9775 417.1765 417.2706 0.0142 -1.0000 -1.0000 2937865 1583285419.40 151.5460 59.9978 32.0000 1.9761 1.9765 417.3197 417.4147 0.0142 -1.0000 -1.0000 2937927 1583285419.50 151.5458 59.9981 32.0000 1.9760 1.9764 417.3735 417.4677 0.0142 -1.0000 -1.0000 2938005 1583285419.60 151.5458 59.9981 32.0000 1.9761 1.9765 417.3658 417.4599 0.0142 -1.0000 -1.0000 2938068 1583285419.70 151.5458 59.9981 32.0000 1.9780 1.9783 417.2979 417.3925 0.0142 -1.0000 -1.0000 2938130 1583285419.80 151.5458 59.9981 32.0000 1.9772 1.9775 417.1483 417.2432 0.0143 -1.0000 -1.0000 2938208 1583285419.90 151.5458 59.9981 32.0000 1.9777 1.9780 417.2511 417.3459 0.0143 -1.0000 -1.0000 2938271 1583285420.00 151.5458 59.9981 32.0000 1.9764 1.9768 417.1905 417.2853 0.0143 -1.0000 -1.0000 2938333 1583285420.10 151.5458 59.9981 32.0000 1.9765 1.9769 417.2535 417.3485 0.0143 -1.0000 -1.0000 2938396 1583285420.20 151.5458 59.9981 32.0000 1.9765 1.9768 417.1841 417.2786 0.0142 -1.0000 -1.0000 2938458 1583285420.30 151.5458 59.9981 32.0000 1.9766 1.9770 417.1018 417.1961 0.0142 -1.0000 -1.0000 2938521 1583285420.40 151.5458 59.9981 32.0000 1.9779 1.9783 417.2166 417.3106 0.0143 -1.0000 -1.0000 2938599 1583285420.50 151.5458 59.9981 32.0000 1.9760 1.9763 417.2489 417.3430 0.0142 -1.0000 -1.0000 2939084 1583285420.60 151.4644 59.9981 32.0000 1.9764 1.9767 417.3792 417.4733 0.0142 -1.0000 -1.0000 2939146 1583285420.70 151.4626 59.9981 32.0000 1.9761 1.9765 417.2953 417.3898 0.0142 -1.0000 -1.0000 2939224 1583285420.80 151.4626 59.9981 32.0000 1.9771 1.9774 417.1984 417.2936 0.0144 -1.0000 -1.0000 2939365 1583285420.90 151.4626 59.9981 32.0000 1.9770 1.9773 417.1523 417.2466 0.0141 -1.0000 -1.0000 2939427 1583285421.00 151.4626 59.9981 32.0000 1.9768 1.9771 417.1245 417.2183 0.0141 -1.0000 -1.0000 2939568 1583285421.10 151.4626 59.9981 32.0000 1.9763 1.9767 417.2377 417.3319 0.0142 -1.0000 -1.0000 2939630 1583285421.20 151.4438 59.9981 32.0000 1.9764 1.9768 417.3021 417.3961 0.0141 -1.0000 -1.0000 2939693 1583285421.30 151.4438 59.9981 32.0000 1.9770 1.9774 417.1044 417.1985 0.0141 -1.0000 -1.0000 2939755 1583285421.40 151.4438 59.9981 32.0000 1.9775 1.9779 417.1119 417.2060 0.0142 -1.0000 -1.0000 2939833 1583285421.50 151.4438 59.9981 32.0000 1.9773 1.9776 417.0801 417.1745 0.0142 -1.0000 -1.0000 2940021 1583285421.60 151.4438 59.9981 32.0000 1.9769 1.9772 417.1784 417.2730 0.0142 -1.0000 -1.0000 2940083 1583285421.70 151.4438 59.9981 32.0000 1.9766 1.9769 417.3979 417.4920 0.0141 -1.0000 -1.0000 2940146 1583285421.80 151.4468 59.9981 32.0000 1.9765 1.9769 417.3476 417.4418 0.0142 -1.0000 -1.0000 2940240 1583285421.90 151.4468 59.9981 32.0000 1.9771 1.9774 417.2274 417.3219 0.0142 -1.0000 -1.0000 2940302 1583285422.00 151.4468 59.9981 32.0000 1.9776 1.9780 417.1784 417.2728 0.0141 -1.0000 -1.0000 2940365 1583285422.10 151.4468 59.9981 32.0000 1.9773 1.9777 417.1683 417.2629 0.0143 -1.0000 -1.0000 2940427 1583285422.20 151.4468 59.9981 32.0000 1.9770 1.9774 417.2588 417.3533 0.0142 -1.0000 -1.0000 2940490 1583285422.30 151.4474 59.9981 32.0000 1.9765 1.9769 417.2932 417.3876 0.0142 -1.0000 -1.0000 2940568 1583285422.40 151.4481 59.9981 32.0000 1.9770 1.9774 417.2329 417.3275 0.0142 -1.0000 -1.0000 2940630 1583285422.50 151.4481 59.9981 32.0000 1.9773 1.9776 417.1288 417.2234 0.0142 -1.0000 -1.0000 2940786 1583285422.60 151.4481 59.9981 32.0000 1.9771 1.9774 417.2731 417.3682 0.0142 -1.0000 -1.0000 2940849 1583285422.70 151.4481 59.9981 32.0000 1.9771 1.9775 417.1519 417.2459 0.0140 -1.0000 -1.0000 2940911 1583285422.80 151.4481 59.9981 32.0000 1.9769 1.9773 417.2751 417.3695 0.0142 -1.0000 -1.0000 2940974 1583285422.90 151.4522 59.9981 32.0000 1.9764 1.9768 417.3371 417.4321 0.0142 -1.0000 -1.0000 2941036 1583285423.00 151.4522 59.9981 32.0000 1.9766 1.9769 417.2754 417.3695 0.0142 -1.0000 -1.0000 2941318 1583285423.10 151.4522 59.9981 32.0000 1.9782 1.9786 417.2376 417.3322 0.0142 -1.0000 -1.0000 2941396 1583285423.20 151.4522 59.9981 32.0000 1.9776 1.9780 417.2041 417.2990 0.0143 -1.0000 -1.0000 2941459 1583285423.30 151.4522 59.9981 32.0000 1.9771 1.9775 417.3164 417.4119 0.0142 -1.0000 -1.0000 2941521 1583285423.40 151.4560 59.9981 32.0000 1.9774 1.9778 417.3902 417.4839 0.0141 -1.0000 -1.0000 2941584 1583285423.50 151.4560 59.9981 32.0000 1.9777 1.9781 417.2733 417.3672 0.0141 -1.0000 -1.0000 2941771 1583285423.60 151.4560 59.9981 32.0000 1.9777 1.9781 417.1637 417.2585 0.0143 -1.0000 -1.0000 2941833 1583285423.70 151.4560 59.9981 32.0000 1.9769 1.9772 417.2773 417.3718 0.0143 -1.0000 -1.0000 2941896 1583285423.80 151.4560 59.9981 32.0000 1.9767 1.9770 417.3220 417.4171 0.0143 -1.0000 -1.0000 2941974 1583285423.90 151.4526 59.9981 32.0000 1.9766 1.9770 417.3224 417.4174 0.0141 -1.0000 -1.0000 2942036 1583285424.00 151.4445 59.9981 32.0000 1.9773 1.9776 417.2767 417.3715 0.0142 -1.0000 -1.0000 2942099 1583285424.10 151.4445 59.9981 32.0000 1.9768 1.9771 417.0882 417.1828 0.0143 -1.0000 -1.0000 2942755 1583285424.20 151.4445 59.9981 32.0000 1.9772 1.9776 417.1767 417.2713 0.0142 -1.0000 -1.0000 2942849 1583285424.30 151.4445 59.9981 32.0000 1.9763 1.9766 417.2866 417.3812 0.0142 -1.0000 -1.0000 2942911 1583285424.40 151.4445 59.9981 32.0000 1.9767 1.9771 417.4404 417.5351 0.0142 -1.0000 -1.0000 2942990 1583285424.50 151.5042 59.9981 32.0000 1.9770 1.9774 417.2976 417.3928 0.0143 -1.0000 -1.0000 2943052 1583285424.60 151.5042 59.9981 32.0000 1.9766 1.9770 417.2489 417.3432 0.0142 -1.0000 -1.0000 2943115 1583285424.70 151.5042 59.9981 32.0000 1.9778 1.9781 417.2286 417.3233 0.0142 -1.0000 -1.0000 2943193 1583285424.80 151.5042 59.9981 32.0000 1.9769 1.9773 417.2882 417.3834 0.0144 -1.0000 -1.0000 2943255 1583285424.90 151.5042 59.9981 32.0000 1.9761 1.9765 417.4189 417.5137 0.0142 -1.0000 -1.0000 2943318 1583285425.00 151.5042 59.9981 32.0000 1.9756 1.9759 417.3303 417.4248 0.0143 -1.0000 -1.0000 2943396 1583285425.10 151.5042 59.9981 32.0000 1.9774 1.9778 417.2002 417.2939 0.0141 -1.0000 -1.0000 2943521 1583285425.20 151.5042 59.9981 32.0000 1.9778 1.9782 417.1496 417.2440 0.0142 -1.0000 -1.0000 2943583 1583285425.30 151.5042 59.9981 32.0000 1.9766 1.9770 417.0979 417.1919 0.0143 -1.0000 -1.0000 2943646 1583285425.40 151.5042 59.9981 32.0000 1.9770 1.9774 417.1457 417.2405 0.0142 -1.0000 -1.0000 2943708 1583285425.50 151.5042 59.9981 32.0000 1.9764 1.9768 417.2843 417.3784 0.0142 -1.0000 -1.0000 2943786 1583285425.60 151.5033 59.9971 32.0000 1.9763 1.9766 417.3881 417.4827 0.0142 -1.0000 -1.0000 2944036 1583285425.70 151.5033 59.9971 32.0000 1.9761 1.9765 417.2505 417.3455 0.0143 -1.0000 -1.0000 2944099 1583285425.80 151.5033 59.9971 32.0000 1.9767 1.9770 417.2565 417.3504 0.0141 -1.0000 -1.0000 2944177 1583285425.90 151.5033 59.9971 32.0000 1.9768 1.9772 417.2616 417.3560 0.0142 -1.0000 -1.0000 2944240 1583285426.00 151.5033 59.9971 32.0000 1.9762 1.9766 417.3754 417.4698 0.0142 -1.0000 -1.0000 2944302 1583285426.10 151.4946 59.9971 32.0000 1.9767 1.9771 417.3765 417.4713 0.0143 -1.0000 -1.0000 2944365 1583285426.20 151.4942 59.9971 32.0000 1.9769 1.9772 417.2924 417.3863 0.0141 -1.0000 -1.0000 2944427 1583285426.30 151.4942 59.9971 32.0000 1.9766 1.9769 417.1793 417.2736 0.0142 -1.0000 -1.0000 2944490 1583285426.40 151.4942 59.9971 32.0000 1.9776 1.9780 417.1414 417.2352 0.0141 -1.0000 -1.0000 2944568 1583285426.50 151.4942 59.9971 32.0000 1.9768 1.9771 417.2577 417.3521 0.0142 -1.0000 -1.0000 2944630 1583285426.60 151.4982 59.9971 32.0000 1.9761 1.9764 417.2571 417.3511 0.0142 -1.0000 -1.0000 2944693 1583285426.70 151.5166 59.9971 32.0000 1.9768 1.9772 417.3375 417.4325 0.0143 -1.0000 -1.0000 2944771 1583285426.80 151.5166 59.9971 32.0000 1.9769 1.9772 417.2647 417.3588 0.0141 -1.0000 -1.0000 2944833 1583285426.90 151.5166 59.9971 32.0000 1.9773 1.9776 417.1526 417.2473 0.0143 -1.0000 -1.0000 2944896 1583285427.00 151.5166 59.9971 32.0000 1.9767 1.9770 417.2420 417.3365 0.0142 -1.0000 -1.0000 2944959 1583285427.10 151.5166 59.9971 32.0000 1.9753 1.9757 417.3767 417.4707 0.0141 -1.0000 -1.0000 2945021 1583285427.20 151.5166 59.9971 32.0000 1.9764 1.9768 417.3539 417.4481 0.0142 -1.0000 -1.0000 2945583 1583285427.30 151.5034 59.9971 32.0000 1.9769 1.9773 417.2275 417.3217 0.0142 -1.0000 -1.0000 2945646 1583285427.40 151.5034 59.9971 32.0000 1.9772 1.9775 417.1435 417.2382 0.0142 -1.0000 -1.0000 2945708 1583285427.50 151.5034 59.9971 32.0000 1.9766 1.9769 417.2011 417.2948 0.0141 -1.0000 -1.0000 2945771 1583285427.60 151.5034 59.9971 32.0000 1.9761 1.9764 417.3056 417.4008 0.0142 -1.0000 -1.0000 2945833 1583285427.70 151.5034 59.9971 32.0000 1.9766 1.9769 417.4078 417.5015 0.0141 -1.0000 -1.0000 2945896 1583285427.80 151.5034 59.9971 32.0000 1.9764 1.9768 417.2470 417.3414 0.0143 -1.0000 -1.0000 2945974 1583285427.90 151.5034 59.9971 32.0000 1.9775 1.9779 417.1498 417.2437 0.0141 -1.0000 -1.0000 2946036 1583285428.00 151.5034 59.9971 32.0000 1.9775 1.9778 417.2175 417.3114 0.0142 -1.0000 -1.0000 2946099 1583285428.10 151.5034 59.9971 32.0000 1.9776 1.9780 417.3269 417.4219 0.0143 -1.0000 -1.0000 2946177 1583285428.20 151.5034 59.9971 32.0000 1.9771 1.9775 417.2436 417.3380 0.0142 -1.0000 -1.0000 2946318 1583285428.30 151.5042 59.9971 32.0000 1.9773 1.9776 417.1918 417.2871 0.0143 -1.0000 -1.0000 2946396 1583285428.40 151.5062 59.9971 32.0000 1.9772 1.9775 417.0997 417.1935 0.0141 -1.0000 -1.0000 2946458 1583285428.50 151.5062 59.9971 32.0000 1.9769 1.9773 417.1824 417.2763 0.0144 -1.0000 -1.0000 2946521 1583285428.60 151.5062 59.9971 32.0000 1.9767 1.9771 417.3324 417.4260 0.0141 -1.0000 -1.0000 2946583 1583285428.70 151.5062 59.9971 32.0000 1.9768 1.9771 417.3402 417.4343 0.0141 -1.0000 -1.0000 2946833 1583285428.80 151.5062 59.9971 32.0000 1.9762 1.9765 417.2664 417.3613 0.0144 -1.0000 -1.0000 2946896 1583285428.90 151.5166 59.9971 32.0000 1.9780 1.9784 417.0935 417.1888 0.0143 -1.0000 -1.0000 2946959 1583285429.00 151.5166 59.9971 32.0000 1.9771 1.9775 417.2752 417.3701 0.0142 -1.0000 -1.0000 2947021 1583285429.10 151.5166 59.9971 32.0000 1.9765 1.9769 417.3243 417.4182 0.0142 -1.0000 -1.0000 2947099 1583285429.20 151.5166 59.9971 32.0000 1.9766 1.9769 417.4425 417.5375 0.0143 -1.0000 -1.0000 2947349 1583285429.30 151.5166 59.9971 32.0000 1.9773 1.9776 417.2347 417.3300 0.0143 -1.0000 -1.0000 2947411 1583285429.40 151.4634 59.9971 32.0000 1.9769 1.9772 417.1362 417.2300 0.0141 -1.0000 -1.0000 2947474 1583285429.50 151.4634 59.9971 32.0000 1.9775 1.9779 417.2277 417.3214 0.0141 -1.0000 -1.0000 2947552 1583285429.60 151.4634 59.9971 32.0000 1.9760 1.9764 417.3474 417.4419 0.0142 -1.0000 -1.0000 2947615 1583285429.70 151.4634 59.9971 32.0000 1.9767 1.9771 417.2977 417.3924 0.0142 -1.0000 -1.0000 2947833 1583285429.80 151.4634 59.9971 32.0000 1.9778 1.9781 417.2288 417.3236 0.0143 -1.0000 -1.0000 2947911 1583285429.90 151.4646 59.9971 32.0000 1.9778 1.9782 417.1779 417.2725 0.0142 -1.0000 -1.0000 2947974 1583285430.00 151.4832 59.9971 32.0000 1.9773 1.9777 417.1695 417.2641 0.0142 -1.0000 -1.0000 2948036 1583285430.10 151.4832 59.9971 32.0000 1.9774 1.9778 417.3575 417.4520 0.0142 -1.0000 -1.0000 2948115 1583285430.20 151.4832 59.9971 32.0000 1.9764 1.9768 417.2792 417.3735 0.0142 -1.0000 -1.0000 2948302 1583285430.30 151.4832 59.9971 32.0000 1.9774 1.9777 417.3991 417.4916 0.0140 -1.0000 -1.0000 2948365 1583285430.40 151.4832 59.9971 32.0000 1.9772 1.9776 417.1600 417.2545 0.0142 -1.0000 -1.0000 2948443 1583285430.50 151.4975 59.9971 32.0000 1.9772 1.9776 417.2502 417.3441 0.0141 -1.0000 -1.0000 2948505 1583285430.60 151.4975 59.9971 32.0000 1.9768 1.9771 417.3888 417.4829 0.0142 -1.0000 -1.0000 2948568 1583285430.70 151.4975 59.9971 32.0000 1.9765 1.9769 417.4250 417.5195 0.0142 -1.0000 -1.0000 2948630 1583285430.80 151.4975 59.9971 32.0000 1.9772 1.9776 417.3929 417.4869 0.0141 -1.0000 -1.0000 2949708 1583285430.90 151.4975 59.9971 32.0000 1.9772 1.9776 417.2754 417.3700 0.0143 -1.0000 -1.0000 2949771 1583285431.00 151.4975 59.9971 32.0000 1.9775 1.9778 417.1386 417.2331 0.0142 -1.0000 -1.0000 2949833 1583285431.10 151.4975 59.9971 32.0000 1.9776 1.9779 417.1922 417.2861 0.0141 -1.0000 -1.0000 2949911 1583285431.20 151.4975 59.9971 32.0000 1.9774 1.9778 417.3491 417.4432 0.0142 -1.0000 -1.0000 2949990 1583285431.30 151.4975 59.9971 32.0000 1.9771 1.9774 417.4383 417.5317 0.0141 -1.0000 -1.0000 2950052 1583285431.40 151.4975 59.9971 32.0000 1.9774 1.9778 417.4059 417.5013 0.0143 -1.0000 -1.0000 2950115 1583285431.50 151.4975 59.9971 32.0000 1.9779 1.9782 417.2513 417.3448 0.0140 -1.0000 -1.0000 2950193 1583285431.60 151.4612 59.9971 32.0000 1.9775 1.9779 417.3021 417.3975 0.0143 -1.0000 -1.0000 2950255 1583285431.70 151.4612 59.9971 32.0000 1.9770 1.9774 417.3720 417.4666 0.0142 -1.0000 -1.0000 2950318 1583285431.80 151.4612 59.9971 32.0000 1.9772 1.9775 417.4674 417.5614 0.0141 -1.0000 -1.0000 2950380 1583285431.90 151.4612 59.9971 32.0000 1.9773 1.9776 417.4282 417.5219 0.0141 -1.0000 -1.0000 2950443 1583285432.00 151.4671 59.9971 32.0000 1.9775 1.9778 417.2798 417.3740 0.0143 -1.0000 -1.0000 2950505 1583285432.10 151.5199 59.9971 32.0000 1.9777 1.9781 417.1727 417.2670 0.0142 -1.0000 -1.0000 2950583 1583285432.20 151.5436 59.9971 32.0000 1.9779 1.9783 417.2947 417.3896 0.0143 -1.0000 -1.0000 2950646 1583285432.30 151.5436 59.9971 32.0000 1.9777 1.9781 417.4188 417.5124 0.0141 -1.0000 -1.0000 2950708 1583285432.40 151.5436 59.9971 32.0000 1.9770 1.9774 417.4050 417.4992 0.0142 -1.0000 -1.0000 2950786 1583285432.50 151.5436 59.9971 32.0000 1.9774 1.9778 417.2770 417.3716 0.0142 -1.0000 -1.0000 2950849 1583285432.60 151.5436 59.9971 32.0000 1.9775 1.9779 417.2515 417.3449 0.0141 -1.0000 -1.0000 2950911 1583285432.70 151.5436 59.9971 32.0000 1.9779 1.9783 417.2513 417.3458 0.0142 -1.0000 -1.0000 2950974 1583285432.80 151.5436 59.9971 32.0000 1.9772 1.9776 417.3498 417.4440 0.0142 -1.0000 -1.0000 2951255 1583285432.90 151.5436 59.9971 32.0000 1.9766 1.9769 417.4508 417.5448 0.0141 -1.0000 -1.0000 2951318 1583285433.00 151.5436 59.9971 32.0000 1.9770 1.9774 417.3472 417.4426 0.0143 -1.0000 -1.0000 2951396 1583285433.10 151.5436 59.9971 32.0000 1.9771 1.9774 417.2504 417.3453 0.0143 -1.0000 -1.0000 2951459 1583285433.20 151.5663 59.9971 32.0000 1.9776 1.9780 417.2027 417.2967 0.0141 -1.0000 -1.0000 2951536 1583285433.30 151.5665 59.9971 32.0000 1.9774 1.9777 417.2396 417.3329 0.0141 -1.0000 -1.0000 2951599 1583285433.40 151.5665 59.9971 32.0000 1.9764 1.9768 417.3752 417.4700 0.0142 -1.0000 -1.0000 2951661 1583285433.50 151.5665 59.9971 32.0000 1.9764 1.9768 417.3845 417.4788 0.0142 -1.0000 -1.0000 2951724 1583285433.60 151.5665 59.9971 32.0000 1.9773 1.9776 417.2798 417.3745 0.0142 -1.0000 -1.0000 2951786 1583285433.70 151.5665 59.9971 32.0000 1.9778 1.9782 417.1427 417.2364 0.0142 -1.0000 -1.0000 2951849 1583285433.80 151.5415 59.9971 32.0000 1.9771 1.9775 417.1047 417.1990 0.0142 -1.0000 -1.0000 2952646 1583285433.90 151.5415 59.9971 32.0000 1.9768 1.9772 417.1463 417.2408 0.0142 -1.0000 -1.0000 2952708 1583285434.00 151.5415 59.9971 32.0000 1.9769 1.9773 417.3501 417.4435 0.0141 -1.0000 -1.0000 2952786 1583285434.10 151.5415 59.9971 32.0000 1.9765 1.9769 417.3190 417.4139 0.0143 -1.0000 -1.0000 2952865 1583285434.20 151.5415 59.9971 32.0000 1.9779 1.9783 417.2100 417.3050 0.0143 -1.0000 -1.0000 2952927 1583285434.30 151.5415 59.9971 32.0000 1.9779 1.9783 417.2911 417.3859 0.0142 -1.0000 -1.0000 2952990 1583285434.40 151.5415 59.9971 32.0000 1.9768 1.9771 417.3759 417.4704 0.0142 -1.0000 -1.0000 2953068 1583285434.50 151.5415 59.9971 32.0000 1.9764 1.9768 417.2938 417.3871 0.0139 -1.0000 -1.0000 2953130 1583285434.60 151.5559 59.9971 32.0000 1.9766 1.9769 417.3812 417.4752 0.0142 -1.0000 -1.0000 2953177 1583285434.70 151.5559 59.9971 32.0000 1.9775 1.9779 417.3239 417.4182 0.0142 -1.0000 -1.0000 2953333 1583285434.80 151.5559 59.9971 32.0000 1.9774 1.9778 417.1489 417.2426 0.0141 -1.0000 -1.0000 2953396 1583285434.90 151.5559 59.9971 32.0000 1.9776 1.9780 417.1087 417.2027 0.0142 -1.0000 -1.0000 2953459 1583285435.00 151.5559 59.9971 32.0000 1.9776 1.9780 417.1917 417.2862 0.0142 -1.0000 -1.0000 2953521 1583285435.10 151.5287 59.9967 32.0000 1.9769 1.9773 417.3972 417.4921 0.0143 -1.0000 -1.0000 2953583 1583285435.20 151.5056 59.9966 32.0000 1.9763 1.9767 417.3924 417.4868 0.0142 -1.0000 -1.0000 2953661 1583285435.30 151.5056 59.9966 32.0000 1.9775 1.9778 417.2451 417.3404 0.0142 -1.0000 -1.0000 2953724 1583285435.40 151.5108 59.9966 32.0000 1.9775 1.9778 417.1596 417.2533 0.0141 -1.0000 -1.0000 2953786 1583285435.50 151.5111 59.9966 32.0000 1.9770 1.9774 417.3267 417.4212 0.0142 -1.0000 -1.0000 2953865 1583285435.60 151.5111 59.9966 32.0000 1.9764 1.9768 417.3719 417.4669 0.0143 -1.0000 -1.0000 2953927 1583285435.70 151.5111 59.9966 32.0000 1.9770 1.9774 417.4185 417.5133 0.0143 -1.0000 -1.0000 2953990 1583285435.80 151.5111 59.9966 32.0000 1.9771 1.9775 417.2965 417.3907 0.0141 -1.0000 -1.0000 2954068 1583285435.90 151.5111 59.9966 32.0000 1.9777 1.9781 417.1364 417.2299 0.0141 -1.0000 -1.0000 2954130 1583285436.00 151.5111 59.9966 32.0000 1.9777 1.9781 417.2218 417.3164 0.0142 -1.0000 -1.0000 2954193 1583285436.10 151.5111 59.9966 32.0000 1.9768 1.9771 417.2528 417.3465 0.0141 -1.0000 -1.0000 2954271 1583285436.20 151.5111 59.9966 32.0000 1.9763 1.9767 417.3859 417.4791 0.0140 -1.0000 -1.0000 2954333 1583285436.30 151.5111 59.9966 32.0000 1.9773 1.9777 417.4004 417.4948 0.0142 -1.0000 -1.0000 2954396 1583285436.40 151.5111 59.9966 32.0000 1.9773 1.9777 417.2234 417.3176 0.0142 -1.0000 -1.0000 2954583 1583285436.50 151.4805 59.9966 32.0000 1.9777 1.9781 417.2509 417.3453 0.0142 -1.0000 -1.0000 2954646 1583285436.60 151.4805 59.9966 32.0000 1.9771 1.9774 417.3410 417.4353 0.0140 -1.0000 -1.0000 2954708 1583285436.70 151.4805 59.9966 32.0000 1.9767 1.9771 417.4025 417.4967 0.0141 -1.0000 -1.0000 2954786 1583285436.80 151.4805 59.9966 32.0000 1.9772 1.9776 417.3864 417.4808 0.0142 -1.0000 -1.0000 2954849 1583285436.90 151.4805 59.9966 32.0000 1.9766 1.9770 417.2313 417.3243 0.0140 -1.0000 -1.0000 2955677 1583285437.00 151.4805 59.9966 32.0000 1.9783 1.9787 417.2347 417.3288 0.0141 -1.0000 -1.0000 2955755 1583285437.10 151.4429 59.9966 32.0000 1.9775 1.9778 417.2453 417.3385 0.0140 -1.0000 -1.0000 2955818 1583285437.20 151.4429 59.9966 32.0000 1.9773 1.9777 417.2783 417.3718 0.0141 -1.0000 -1.0000 2955880 1583285437.30 151.4429 59.9966 32.0000 1.9768 1.9771 417.4108 417.5054 0.0142 -1.0000 -1.0000 2955943 1583285437.40 151.4429 59.9966 32.0000 1.9766 1.9769 417.3710 417.4653 0.0142 -1.0000 -1.0000 2956005 1583285437.50 151.4429 59.9966 32.0000 1.9773 1.9776 417.3174 417.4113 0.0141 -1.0000 -1.0000 2956083 1583285437.60 151.4443 59.9966 32.0000 1.9771 1.9775 417.2206 417.3149 0.0142 -1.0000 -1.0000 2956146 1583285437.70 151.4534 59.9966 32.0000 1.9764 1.9768 417.3696 417.4640 0.0142 -1.0000 -1.0000 2956208 1583285437.80 151.4534 59.9966 32.0000 1.9766 1.9770 417.4422 417.5362 0.0141 -1.0000 -1.0000 2956302 1583285437.90 151.4534 59.9966 32.0000 1.9771 1.9775 417.3104 417.4046 0.0141 -1.0000 -1.0000 2956365 1583285438.00 151.4534 59.9966 32.0000 1.9779 1.9782 417.3212 417.4149 0.0141 -1.0000 -1.0000 2956427 1583285438.10 151.4534 59.9966 32.0000 1.9782 1.9785 417.3325 417.4261 0.0140 -1.0000 -1.0000 2956490 1583285438.20 151.5061 59.9966 32.0000 1.9771 1.9775 417.2977 417.3919 0.0142 -1.0000 -1.0000 2956583 1583285438.30 151.5061 59.9966 32.0000 1.9768 1.9772 417.3476 417.4415 0.0141 -1.0000 -1.0000 2956646 1583285438.40 151.5061 59.9966 32.0000 1.9761 1.9765 417.4573 417.5515 0.0142 -1.0000 -1.0000 2956833 1583285438.50 151.5061 59.9966 32.0000 1.9766 1.9770 417.5032 417.5970 0.0141 -1.0000 -1.0000 2956896 1583285438.60 151.5061 59.9966 32.0000 1.9772 1.9776 417.3186 417.4131 0.0142 -1.0000 -1.0000 2956959 1583285438.70 151.5061 59.9966 32.0000 1.9770 1.9774 417.4001 417.4936 0.0141 -1.0000 -1.0000 2957036 1583285438.80 151.5061 59.9966 32.0000 1.9770 1.9773 417.4851 417.5795 0.0142 -1.0000 -1.0000 2957099 1583285438.90 151.5061 59.9966 32.0000 1.9769 1.9773 417.4414 417.5348 0.0140 -1.0000 -1.0000 2957521 1583285439.00 151.5061 59.9966 32.0000 1.9773 1.9776 417.3174 417.4120 0.0142 -1.0000 -1.0000 2957599 1583285439.10 151.5061 59.9966 32.0000 1.9777 1.9781 417.3018 417.3958 0.0140 -1.0000 -1.0000 2957661 1583285439.20 151.5093 59.9966 32.0000 1.9772 1.9776 417.2833 417.3769 0.0141 -1.0000 -1.0000 2957724 1583285439.30 151.5515 59.9966 32.0000 1.9766 1.9770 417.2690 417.3634 0.0142 -1.0000 -1.0000 2957786 1583285439.40 151.5515 59.9966 32.0000 1.9770 1.9774 417.4956 417.5901 0.0142 -1.0000 -1.0000 2957849 1583285439.50 151.5515 59.9966 32.0000 1.9770 1.9773 417.3878 417.4812 0.0140 -1.0000 -1.0000 2958036 1583285439.60 151.5515 59.9966 32.0000 1.9770 1.9774 417.3882 417.4830 0.0143 -1.0000 -1.0000 2958099 1583285439.70 151.5515 59.9966 32.0000 1.9778 1.9782 417.2668 417.3616 0.0142 -1.0000 -1.0000 2958161 1583285439.80 151.5305 59.9964 32.0000 1.9773 1.9777 417.2802 417.3738 0.0140 -1.0000 -1.0000 2958240 1583285439.90 151.4913 59.9960 32.0000 1.9767 1.9771 417.3877 417.4821 0.0142 -1.0000 -1.0000 2958302 1583285440.00 151.4913 59.9960 32.0000 1.9762 1.9766 417.5059 417.5995 0.0141 -1.0000 -1.0000 2958536 1583285440.10 151.4913 59.9960 32.0000 1.9769 1.9772 417.4231 417.5175 0.0142 -1.0000 -1.0000 2958599 1583285440.20 151.5059 59.9960 32.0000 1.9774 1.9778 417.2197 417.3141 0.0142 -1.0000 -1.0000 2958661 1583285440.30 151.5141 59.9960 32.0000 1.9777 1.9780 417.2371 417.3312 0.0142 -1.0000 -1.0000 2958724 1583285440.40 151.5141 59.9960 32.0000 1.9769 1.9772 417.2098 417.3046 0.0142 -1.0000 -1.0000 2958818 1583285440.50 151.5141 59.9960 32.0000 1.9769 1.9773 417.4047 417.4992 0.0142 -1.0000 -1.0000 2959005 1583285440.60 151.5141 59.9960 32.0000 1.9756 1.9760 417.4353 417.5299 0.0142 -1.0000 -1.0000 2959068 1583285440.70 151.5141 59.9960 32.0000 1.9761 1.9764 417.3909 417.4850 0.0141 -1.0000 -1.0000 2959146 1583285440.80 151.5141 59.9960 32.0000 1.9767 1.9771 417.3640 417.4580 0.0142 -1.0000 -1.0000 2959208 1583285440.90 151.5141 59.9960 32.0000 1.9766 1.9769 417.2805 417.3754 0.0142 -1.0000 -1.0000 2959271 1583285441.00 151.5141 59.9960 32.0000 1.9770 1.9773 417.3391 417.4328 0.0141 -1.0000 -1.0000 2959349 1583285441.10 151.5466 59.9960 32.0000 1.9771 1.9774 417.4462 417.5400 0.0141 -1.0000 -1.0000 2959411 1583285441.20 151.5466 59.9960 32.0000 1.9776 1.9779 417.3701 417.4640 0.0143 -1.0000 -1.0000 2959474 1583285441.30 151.5466 59.9960 32.0000 1.9772 1.9776 417.1925 417.2873 0.0143 -1.0000 -1.0000 2959536 1583285441.40 151.5466 59.9960 32.0000 1.9772 1.9776 417.1910 417.2856 0.0141 -1.0000 -1.0000 2959599 1583285441.50 151.5466 59.9960 32.0000 1.9770 1.9773 417.2986 417.3930 0.0142 -1.0000 -1.0000 2959677 1583285441.60 151.5548 59.9960 32.0000 1.9772 1.9775 417.4367 417.5316 0.0143 -1.0000 -1.0000 2959740 1583285441.70 151.5548 59.9960 32.0000 1.9783 1.9787 417.3591 417.4540 0.0142 -1.0000 -1.0000 2959802 1583285441.80 151.5548 59.9960 32.0000 1.9775 1.9778 417.1585 417.2540 0.0145 -1.0000 -1.0000 2959880 1583285441.90 151.5548 59.9960 32.0000 1.9776 1.9780 417.2074 417.3013 0.0141 -1.0000 -1.0000 2959943 1583285442.00 151.5548 59.9960 32.0000 1.9781 1.9785 417.3105 417.4055 0.0143 -1.0000 -1.0000 3000568 1583285442.10 151.5524 59.9960 32.0000 1.9770 1.9774 417.3701 417.4648 0.0141 -1.0000 -1.0000 3000708 1583285442.20 151.5216 59.9960 32.0000 1.9765 1.9768 417.3073 417.4004 0.0140 -1.0000 -1.0000 3000786 1583285442.30 151.5216 59.9960 32.0000 1.9773 1.9777 417.1662 417.2594 0.0140 -1.0000 -1.0000 3000849 1583285442.40 151.5216 59.9960 32.0000 1.9765 1.9769 417.2458 417.3397 0.0142 -1.0000 -1.0000 3000927 1583285442.50 151.5216 59.9960 32.0000 1.9761 1.9765 417.3815 417.4759 0.0142 -1.0000 -1.0000 3000990 1583285442.60 151.5216 59.9960 32.0000 1.9766 1.9769 417.3762 417.4706 0.0142 -1.0000 -1.0000 3001052 1583285442.70 151.4953 59.9960 32.0000 1.9769 1.9772 417.4646 417.5587 0.0142 -1.0000 -1.0000 3001115 1583285442.80 151.4953 59.9960 32.0000 1.9767 1.9771 417.2624 417.3564 0.0141 -1.0000 -1.0000 3001193 1583285442.90 151.4953 59.9960 32.0000 1.9775 1.9779 417.2131 417.3080 0.0144 -1.0000 -1.0000 3001240 1583285443.00 151.4953 59.9960 32.0000 1.9772 1.9776 417.2657 417.3592 0.0141 -1.0000 -1.0000 3001333 1583285443.10 151.4953 59.9960 32.0000 1.9768 1.9772 417.3478 417.4416 0.0141 -1.0000 -1.0000 3001396 1583285443.20 151.4570 59.9960 32.0000 1.9771 1.9775 417.2934 417.3876 0.0142 -1.0000 -1.0000 3001458 1583285443.30 151.4143 59.9960 32.0000 1.9775 1.9779 417.2076 417.3014 0.0141 -1.0000 -1.0000 3001521 1583285443.40 151.4143 59.9960 32.0000 1.9775 1.9778 417.1986 417.2923 0.0142 -1.0000 -1.0000 3001583 1583285443.50 151.4143 59.9960 32.0000 1.9766 1.9770 417.3180 417.4125 0.0142 -1.0000 -1.0000 3001661 1583285443.60 151.4143 59.9960 32.0000 1.9765 1.9768 417.4171 417.5113 0.0142 -1.0000 -1.0000 3001833 1583285443.70 151.4143 59.9960 32.0000 1.9770 1.9773 417.4146 417.5090 0.0141 -1.0000 -1.0000 3001896 1583285443.80 151.4143 59.9960 32.0000 1.9766 1.9770 417.3054 417.3995 0.0143 -1.0000 -1.0000 3001974 1583285443.90 151.4143 59.9960 32.0000 1.9775 1.9779 417.1765 417.2720 0.0143 -1.0000 -1.0000 3002036 1583285444.00 151.4143 59.9960 32.0000 1.9769 1.9773 417.2825 417.3761 0.0141 -1.0000 -1.0000 3002099 1583285444.10 151.4143 59.9960 32.0000 1.9768 1.9772 417.3882 417.4829 0.0142 -1.0000 -1.0000 3002333 1583285444.20 151.4143 59.9960 32.0000 1.9766 1.9770 417.3843 417.4788 0.0142 -1.0000 -1.0000 3002396 1583285444.30 151.4027 59.9960 32.0000 1.9772 1.9776 417.4149 417.5082 0.0140 -1.0000 -1.0000 3002458 1583285444.40 151.4018 59.9960 32.0000 1.9766 1.9770 417.2678 417.3619 0.0141 -1.0000 -1.0000 3002536 1583285444.50 151.4018 59.9960 32.0000 1.9765 1.9769 417.2896 417.3835 0.0141 -1.0000 -1.0000 3002599 1583285444.60 151.4018 59.9960 32.0000 1.9759 1.9763 417.3987 417.4934 0.0143 -1.0000 -1.0000 3003083 1583285444.70 151.4018 59.9960 32.0000 1.9770 1.9774 417.2738 417.3678 0.0141 -1.0000 -1.0000 3003146 1583285444.80 151.4018 59.9960 32.0000 1.9772 1.9776 417.1915 417.2862 0.0142 -1.0000 -1.0000 3003208 1583285444.90 151.4154 59.9962 32.0000 1.9779 1.9783 417.1475 417.2417 0.0142 -1.0000 -1.0000 3003271 1583285445.00 151.4437 59.9965 32.0000 1.9773 1.9776 417.2599 417.3529 0.0140 -1.0000 -1.0000 3003349 1583285445.10 151.4437 59.9965 32.0000 1.9763 1.9766 417.3044 417.3979 0.0141 -1.0000 -1.0000 3003568 1583285445.20 151.4437 59.9965 32.0000 1.9767 1.9770 417.3594 417.4538 0.0142 -1.0000 -1.0000 3003646 1583285445.30 151.4437 59.9965 32.0000 1.9767 1.9771 417.3652 417.4589 0.0141 -1.0000 -1.0000 3003708 1583285445.40 151.4437 59.9965 32.0000 1.9771 1.9775 417.3381 417.4329 0.0142 -1.0000 -1.0000 3003771 1583285445.50 151.4441 59.9965 32.0000 1.9771 1.9774 417.3380 417.4317 0.0141 -1.0000 -1.0000 3003849 1583285445.60 151.4441 59.9965 32.0000 1.9769 1.9773 417.4592 417.5527 0.0141 -1.0000 -1.0000 3004068 1583285445.70 151.4441 59.9965 32.0000 1.9767 1.9771 417.4740 417.5680 0.0141 -1.0000 -1.0000 3004130 1583285445.80 151.4441 59.9965 32.0000 1.9759 1.9763 417.3674 417.4610 0.0141 -1.0000 -1.0000 3004208 1583285445.90 151.4441 59.9965 32.0000 1.9782 1.9786 417.2715 417.3655 0.0142 -1.0000 -1.0000 3004271 1583285446.00 151.4678 59.9965 32.0000 1.9781 1.9785 417.2119 417.3063 0.0142 -1.0000 -1.0000 3004333 1583285446.10 151.4872 59.9965 32.0000 1.9777 1.9780 417.3718 417.4660 0.0143 -1.0000 -1.0000 3004411 1583285446.20 151.4872 59.9965 32.0000 1.9765 1.9769 417.4716 417.5664 0.0142 -1.0000 -1.0000 3004583 1583285446.30 151.4872 59.9965 32.0000 1.9772 1.9776 417.4359 417.5308 0.0143 -1.0000 -1.0000 3004646 1583285446.40 151.4872 59.9965 32.0000 1.9770 1.9774 417.5078 417.6022 0.0142 -1.0000 -1.0000 3004724 1583285446.50 151.4872 59.9965 32.0000 1.9775 1.9778 417.2372 417.3314 0.0141 -1.0000 -1.0000 3004786 1583285446.60 151.5053 59.9965 32.0000 1.9771 1.9774 417.1413 417.2357 0.0142 -1.0000 -1.0000 3004849 1583285446.70 151.5053 59.9965 32.0000 1.9761 1.9765 417.4701 417.5637 0.0141 -1.0000 -1.0000 3005036 1583285446.80 151.5053 59.9965 32.0000 1.9766 1.9769 417.4661 417.5601 0.0142 -1.0000 -1.0000 3005099 1583285446.90 151.5053 59.9965 32.0000 1.9766 1.9769 417.4172 417.5116 0.0142 -1.0000 -1.0000 3005162 1583285447.00 151.5053 59.9965 32.0000 1.9778 1.9782 417.3487 417.4431 0.0141 -1.0000 -1.0000 3005240 1583285447.10 151.4938 59.9965 32.0000 1.9780 1.9784 417.2883 417.3825 0.0141 -1.0000 -1.0000 3005302 1583285447.20 151.4931 59.9965 32.0000 1.9778 1.9781 417.3174 417.4121 0.0143 -1.0000 -1.0000 3005536 1583285447.30 151.4931 59.9965 32.0000 1.9768 1.9771 417.4323 417.5260 0.0140 -1.0000 -1.0000 3005599 1583285447.40 151.4931 59.9965 32.0000 1.9771 1.9775 417.2614 417.3555 0.0142 -1.0000 -1.0000 3005661 1583285447.50 151.4931 59.9965 32.0000 1.9773 1.9777 417.2020 417.2967 0.0143 -1.0000 -1.0000 3005740 1583285447.60 151.4931 59.9965 32.0000 1.9776 1.9780 417.2586 417.3529 0.0141 -1.0000 -1.0000 3005802 1583285447.70 151.5584 59.9965 32.0000 1.9772 1.9776 417.3295 417.4234 0.0141 -1.0000 -1.0000 3006630 1583285447.80 151.5584 59.9965 32.0000 1.9769 1.9772 417.3575 417.4516 0.0141 -1.0000 -1.0000 3006708 1583285447.90 151.5584 59.9965 32.0000 1.9774 1.9778 417.2044 417.2980 0.0141 -1.0000 -1.0000 3006771 1583285448.00 151.5584 59.9965 32.0000 1.9776 1.9780 417.1700 417.2643 0.0142 -1.0000 -1.0000 3006833 1583285448.10 151.5584 59.9965 32.0000 1.9780 1.9784 417.3041 417.3982 0.0141 -1.0000 -1.0000 3006911 1583285448.20 151.5570 59.9965 32.0000 1.9764 1.9768 417.4042 417.4975 0.0140 -1.0000 -1.0000 3006974 1583285448.30 151.5511 59.9965 32.0000 1.9765 1.9768 417.3201 417.4137 0.0141 -1.0000 -1.0000 3007036 1583285448.40 151.5511 59.9965 32.0000 1.9768 1.9772 417.3482 417.4419 0.0141 -1.0000 -1.0000 3007115 1583285448.50 151.5511 59.9965 32.0000 1.9766 1.9770 417.2287 417.3222 0.0141 -1.0000 -1.0000 3007177 1583285448.60 151.5511 59.9965 32.0000 1.9773 1.9777 417.1489 417.2425 0.0141 -1.0000 -1.0000 3007240 1583285448.70 151.5511 59.9965 32.0000 1.9771 1.9775 417.2294 417.3224 0.0140 -1.0000 -1.0000 3007302 1583285448.80 151.5428 59.9965 32.0000 1.9768 1.9772 417.3783 417.4718 0.0141 -1.0000 -1.0000 3007365 1583285448.90 151.5428 59.9965 32.0000 1.9760 1.9764 417.3323 417.4265 0.0143 -1.0000 -1.0000 3007427 1583285449.00 151.5428 59.9965 32.0000 1.9761 1.9765 417.3020 417.3968 0.0141 -1.0000 -1.0000 3007505 1583285449.10 151.5428 59.9965 32.0000 1.9763 1.9766 417.2279 417.3223 0.0142 -1.0000 -1.0000 3007568 1583285449.20 151.5428 59.9965 32.0000 1.9763 1.9766 417.3134 417.4074 0.0142 -1.0000 -1.0000 3007646 1583285449.30 151.5572 59.9965 32.0000 1.9760 1.9764 417.3408 417.4354 0.0141 -1.0000 -1.0000 3007708 1583285449.40 151.5631 59.9965 32.0000 1.9775 1.9779 417.2079 417.3027 0.0143 -1.0000 -1.0000 3007771 1583285449.50 151.5631 59.9965 32.0000 1.9779 1.9783 417.0893 417.1840 0.0142 -1.0000 -1.0000 3007849 1583285449.60 151.5631 59.9965 32.0000 1.9774 1.9778 417.2191 417.3127 0.0140 -1.0000 -1.0000 3007911 1583285449.70 151.5631 59.9965 32.0000 1.9776 1.9779 417.3465 417.4402 0.0141 -1.0000 -1.0000 3007974 1583285449.80 151.5631 59.9965 32.0000 1.9764 1.9767 417.3357 417.4292 0.0141 -1.0000 -1.0000 3008083 1583285449.90 151.5368 59.9969 32.0000 1.9774 1.9777 417.2726 417.3671 0.0142 -1.0000 -1.0000 3008146 1583285450.00 151.5368 59.9969 32.0000 1.9771 1.9774 417.2266 417.3215 0.0143 -1.0000 -1.0000 3008208 1583285450.10 151.5368 59.9969 32.0000 1.9776 1.9779 417.1981 417.2918 0.0141 -1.0000 -1.0000 3008286 1583285450.20 151.5368 59.9969 32.0000 1.9771 1.9774 417.3312 417.4253 0.0141 -1.0000 -1.0000 3008349 1583285450.30 151.5368 59.9969 32.0000 1.9758 1.9762 417.4539 417.5472 0.0140 -1.0000 -1.0000 3008568 1583285450.40 151.5368 59.9969 32.0000 1.9767 1.9770 417.2797 417.3743 0.0143 -1.0000 -1.0000 3008646 1583285450.50 151.5172 59.9969 32.0000 1.9769 1.9772 417.1989 417.2930 0.0142 -1.0000 -1.0000 3008708 1583285450.60 151.4445 59.9969 32.0000 1.9772 1.9775 417.1545 417.2476 0.0140 -1.0000 -1.0000 3008771 1583285450.70 151.4445 59.9969 32.0000 1.9767 1.9770 417.2128 417.3066 0.0142 -1.0000 -1.0000 3008849 1583285450.80 151.4445 59.9969 32.0000 1.9764 1.9767 417.2339 417.3282 0.0142 -1.0000 -1.0000 3009583 1583285450.90 151.4445 59.9969 32.0000 1.9765 1.9769 417.4350 417.5283 0.0140 -1.0000 -1.0000 3009646 1583285451.00 151.4445 59.9969 32.0000 1.9773 1.9776 417.2897 417.3828 0.0141 -1.0000 -1.0000 3009724 1583285451.10 151.4423 59.9969 32.0000 1.9776 1.9780 417.2440 417.3381 0.0142 -1.0000 -1.0000 3009786 1583285451.20 151.4421 59.9969 32.0000 1.9775 1.9779 417.1215 417.2159 0.0142 -1.0000 -1.0000 3009849 1583285451.30 151.4421 59.9969 32.0000 1.9773 1.9776 417.2260 417.3199 0.0141 -1.0000 -1.0000 3009927 1583285451.40 151.4421 59.9969 32.0000 1.9771 1.9774 417.3812 417.4743 0.0140 -1.0000 -1.0000 3009990 1583285451.50 151.4421 59.9969 32.0000 1.9771 1.9774 417.2451 417.3393 0.0142 -1.0000 -1.0000 3010052 1583285451.60 151.4421 59.9969 32.0000 1.9773 1.9777 417.1683 417.2630 0.0142 -1.0000 -1.0000 3010115 1583285451.70 151.4421 59.9969 32.0000 1.9779 1.9782 417.3312 417.4255 0.0142 -1.0000 -1.0000 3010177 1583285451.80 151.4421 59.9969 32.0000 1.9768 1.9771 417.3568 417.4511 0.0142 -1.0000 -1.0000 3010380 1583285451.90 151.4421 59.9969 32.0000 1.9767 1.9771 417.5125 417.6066 0.0141 -1.0000 -1.0000 3010443 1583285452.00 151.4421 59.9969 32.0000 1.9777 1.9781 417.3681 417.4619 0.0141 -1.0000 -1.0000 3010505 1583285452.10 151.4421 59.9969 32.0000 1.9774 1.9778 417.1817 417.2759 0.0142 -1.0000 -1.0000 3010583 1583285452.20 151.4421 59.9969 32.0000 1.9771 1.9775 417.1614 417.2556 0.0141 -1.0000 -1.0000 3010646 1583285452.30 151.4933 59.9969 32.0000 1.9774 1.9778 417.2758 417.3687 0.0140 -1.0000 -1.0000 3010896 1583285452.40 151.4933 59.9969 32.0000 1.9767 1.9771 417.3139 417.4071 0.0140 -1.0000 -1.0000 3010974 1583285452.50 151.4933 59.9969 32.0000 1.9774 1.9778 417.3211 417.4160 0.0142 -1.0000 -1.0000 3011036 1583285452.60 151.4949 59.9969 32.0000 1.9775 1.9779 417.1362 417.2297 0.0141 -1.0000 -1.0000 3011099 1583285452.70 151.4585 59.9969 32.0000 1.9777 1.9780 417.1176 417.2112 0.0141 -1.0000 -1.0000 3011162 1583285452.80 151.4585 59.9969 32.0000 1.9774 1.9778 417.3181 417.4115 0.0140 -1.0000 -1.0000 3011224 1583285452.90 151.4585 59.9969 32.0000 1.9765 1.9769 417.4982 417.5916 0.0141 -1.0000 -1.0000 3011286 1583285453.00 151.4585 59.9969 32.0000 1.9769 1.9773 417.3695 417.4642 0.0143 -1.0000 -1.0000 3011365 1583285453.10 151.4585 59.9969 32.0000 1.9778 1.9782 417.1926 417.2871 0.0142 -1.0000 -1.0000 3011427 1583285453.20 151.4585 59.9969 32.0000 1.9782 1.9785 417.1521 417.2463 0.0142 -1.0000 -1.0000 3011505 1583285453.30 151.4585 59.9969 32.0000 1.9775 1.9778 417.2826 417.3770 0.0142 -1.0000 -1.0000 3011568 1583285453.40 151.4899 59.9969 32.0000 1.9772 1.9776 417.3773 417.4712 0.0141 -1.0000 -1.0000 3011630 1583285453.50 151.4899 59.9969 32.0000 1.9770 1.9774 417.3905 417.4848 0.0142 -1.0000 -1.0000 3011693 1583285453.60 151.4899 59.9969 32.0000 1.9764 1.9767 417.3445 417.4384 0.0141 -1.0000 -1.0000 3011755 1583285453.70 151.4899 59.9969 32.0000 1.9778 1.9782 417.1647 417.2584 0.0141 -1.0000 -1.0000 3011818 1583285453.80 151.4899 59.9969 32.0000 1.9775 1.9779 417.2829 417.3772 0.0142 -1.0000 -1.0000 3011896 1583285453.90 151.5055 59.9969 32.0000 1.9769 1.9772 417.3854 417.4799 0.0142 -1.0000 -1.0000 3012786 1583285454.00 151.5139 59.9969 32.0000 1.9762 1.9766 417.3882 417.4824 0.0142 -1.0000 -1.0000 3012849 1583285454.10 151.5139 59.9969 32.0000 1.9772 1.9775 417.3324 417.4256 0.0139 -1.0000 -1.0000 3012927 1583285454.20 151.5139 59.9969 32.0000 1.9776 1.9780 417.2407 417.3348 0.0141 -1.0000 -1.0000 3012990 1583285454.30 151.5139 59.9969 32.0000 1.9777 1.9781 417.1533 417.2474 0.0142 -1.0000 -1.0000 3013052 1583285454.40 151.5139 59.9969 32.0000 1.9773 1.9776 417.2759 417.3703 0.0142 -1.0000 -1.0000 3013130 1583285454.50 151.5139 59.9969 32.0000 1.9773 1.9776 417.3690 417.4638 0.0142 -1.0000 -1.0000 3013193 1583285454.60 151.5139 59.9969 32.0000 1.9771 1.9775 417.4802 417.5746 0.0142 -1.0000 -1.0000 3013255 1583285454.70 151.5139 59.9969 32.0000 1.9772 1.9776 417.4380 417.5325 0.0142 -1.0000 -1.0000 3013333 1583285454.80 151.5139 59.9969 32.0000 1.9777 1.9780 417.1987 417.2928 0.0141 -1.0000 -1.0000 3013396 1583285454.90 151.5441 59.9969 32.0000 1.9771 1.9775 417.3332 417.4270 0.0141 -1.0000 -1.0000 3013661 1583285455.00 151.5441 59.9969 32.0000 1.9770 1.9773 417.4844 417.5782 0.0141 -1.0000 -1.0000 3013740 1583285455.10 151.5104 59.9959 32.0000 1.9769 1.9773 417.4381 417.5320 0.0140 -1.0000 -1.0000 3013802 1583285455.20 151.5104 59.9959 32.0000 1.9773 1.9777 417.2627 417.3563 0.0141 -1.0000 -1.0000 3013880 1583285455.30 151.5104 59.9959 32.0000 1.9779 1.9783 417.2336 417.3279 0.0142 -1.0000 -1.0000 3013943 1583285455.40 151.5104 59.9959 32.0000 1.9778 1.9782 417.2099 417.3040 0.0141 -1.0000 -1.0000 3014005 1583285455.50 151.5104 59.9959 32.0000 1.9770 1.9774 417.2887 417.3819 0.0141 -1.0000 -1.0000 3014068 1583285455.60 151.5104 59.9959 32.0000 1.9770 1.9774 417.4169 417.5113 0.0142 -1.0000 -1.0000 3014130 1583285455.70 151.5104 59.9959 32.0000 1.9766 1.9770 417.4639 417.5580 0.0141 -1.0000 -1.0000 3014193 1583285455.80 151.5104 59.9959 32.0000 1.9776 1.9780 417.3426 417.4368 0.0142 -1.0000 -1.0000 3014271 1583285455.90 151.5104 59.9959 32.0000 1.9766 1.9769 417.3322 417.4265 0.0141 -1.0000 -1.0000 3014568 1583285456.00 151.5104 59.9959 32.0000 1.9769 1.9773 417.3592 417.4533 0.0142 -1.0000 -1.0000 3014630 1583285456.10 151.5104 59.9959 32.0000 1.9765 1.9769 417.4032 417.4974 0.0142 -1.0000 -1.0000 3014693 1583285456.20 151.5105 59.9959 32.0000 1.9769 1.9773 417.3978 417.4924 0.0142 -1.0000 -1.0000 3014755 1583285456.30 151.5450 59.9959 32.0000 1.9772 1.9775 417.2647 417.3591 0.0142 -1.0000 -1.0000 3014833 1583285456.40 151.5450 59.9959 32.0000 1.9766 1.9769 417.1457 417.2401 0.0142 -1.0000 -1.0000 3015068 1583285456.50 151.5450 59.9959 32.0000 1.9772 1.9775 417.1877 417.2821 0.0142 -1.0000 -1.0000 3015130 1583285456.60 151.5450 59.9959 32.0000 1.9766 1.9769 417.4429 417.5369 0.0141 -1.0000 -1.0000 3015193 1583285456.70 151.5450 59.9959 32.0000 1.9775 1.9778 417.3475 417.4411 0.0141 -1.0000 -1.0000 3015271 1583285456.80 151.5450 59.9959 32.0000 1.9771 1.9774 417.2203 417.3140 0.0141 -1.0000 -1.0000 3015333 1583285456.90 151.5450 59.9959 32.0000 1.9774 1.9778 417.0973 417.1906 0.0141 -1.0000 -1.0000 3015396 1583285457.00 151.5450 59.9959 32.0000 1.9765 1.9768 417.3072 417.4016 0.0142 -1.0000 -1.0000 3015536 1583285457.10 151.5450 59.9959 32.0000 1.9762 1.9765 417.3137 417.4082 0.0142 -1.0000 -1.0000 3015599 1583285457.20 151.5450 59.9959 32.0000 1.9767 1.9771 417.1517 417.2452 0.0140 -1.0000 -1.0000 3015661 1583285457.30 151.5450 59.9959 32.0000 1.9769 1.9772 417.1542 417.2480 0.0141 -1.0000 -1.0000 3015724 1583285457.40 151.5549 59.9959 32.0000 1.9771 1.9774 417.2094 417.3025 0.0140 -1.0000 -1.0000 3015786 1583285457.50 151.5611 59.9959 32.0000 1.9761 1.9765 417.3609 417.4544 0.0141 -1.0000 -1.0000 3016036 1583285457.60 151.5611 59.9959 32.0000 1.9763 1.9767 417.4156 417.5090 0.0140 -1.0000 -1.0000 3016099 1583285457.70 151.5611 59.9959 32.0000 1.9764 1.9768 417.2646 417.3584 0.0141 -1.0000 -1.0000 3016161 1583285457.80 151.5611 59.9959 32.0000 1.9775 1.9779 417.2051 417.2995 0.0142 -1.0000 -1.0000 3016240 1583285457.90 151.5577 59.9959 32.0000 1.9765 1.9769 417.1971 417.2916 0.0142 -1.0000 -1.0000 3016302 1583285458.00 151.5577 59.9959 32.0000 1.9764 1.9768 417.2956 417.3892 0.0141 -1.0000 -1.0000 3016365 1583285458.10 151.5577 59.9959 32.0000 1.9763 1.9767 417.3918 417.4856 0.0141 -1.0000 -1.0000 3016427 1583285458.20 151.5577 59.9959 32.0000 1.9766 1.9769 417.3817 417.4757 0.0141 -1.0000 -1.0000 3016490 1583285458.30 151.5577 59.9959 32.0000 1.9769 1.9773 417.2102 417.3040 0.0141 -1.0000 -1.0000 3016552 1583285458.40 151.5366 59.9959 32.0000 1.9765 1.9769 417.2246 417.3187 0.0141 -1.0000 -1.0000 3016630 1583285458.50 151.4984 59.9959 32.0000 1.9757 1.9760 417.3202 417.4148 0.0143 -1.0000 -1.0000 3016849 1583285458.60 151.4984 59.9959 32.0000 1.9769 1.9773 417.3228 417.4179 0.0141 -1.0000 -1.0000 3016911 1583285458.70 151.4984 59.9959 32.0000 1.9773 1.9777 417.1884 417.2829 0.0142 -1.0000 -1.0000 3016990 1583285458.80 151.4984 59.9959 32.0000 1.9777 1.9781 417.1826 417.2761 0.0140 -1.0000 -1.0000 3017052 1583285458.90 151.4984 59.9959 32.0000 1.9769 1.9773 417.1843 417.2772 0.0140 -1.0000 -1.0000 3017115 1583285459.00 151.5315 59.9959 32.0000 1.9767 1.9770 417.3031 417.3969 0.0141 -1.0000 -1.0000 3017615 1583285459.10 151.5315 59.9959 32.0000 1.9767 1.9771 417.2293 417.3242 0.0143 -1.0000 -1.0000 3017677 1583285459.20 151.5315 59.9959 32.0000 1.9772 1.9776 417.1585 417.2529 0.0142 -1.0000 -1.0000 3017740 1583285459.30 151.5315 59.9959 32.0000 1.9777 1.9781 417.1653 417.2590 0.0141 -1.0000 -1.0000 3017802 1583285459.40 151.5315 59.9959 32.0000 1.9776 1.9779 417.2520 417.3455 0.0141 -1.0000 -1.0000 3017865 1583285459.50 151.5315 59.9959 32.0000 1.9762 1.9766 417.3836 417.4778 0.0142 -1.0000 -1.0000 3018115 1583285459.60 151.4986 59.9960 32.0000 1.9765 1.9769 417.3562 417.4512 0.0143 -1.0000 -1.0000 3018177 1583285459.70 151.4656 59.9961 32.0000 1.9773 1.9776 417.3904 417.4839 0.0141 -1.0000 -1.0000 3018240 1583285459.80 151.4656 59.9961 32.0000 1.9781 1.9784 417.2366 417.3306 0.0141 -1.0000 -1.0000 3018318 1583285459.90 151.4656 59.9961 32.0000 1.9773 1.9777 417.2854 417.3793 0.0141 -1.0000 -1.0000 3018365 1583285460.00 151.4656 59.9961 32.0000 1.9769 1.9773 417.4017 417.4951 0.0141 -1.0000 -1.0000 3018615 1583285460.10 151.4656 59.9961 32.0000 1.9769 1.9773 417.4279 417.5217 0.0141 -1.0000 -1.0000 3018693 1583285460.20 151.4656 59.9961 32.0000 1.9784 1.9788 417.3145 417.4091 0.0143 -1.0000 -1.0000 3018755 1583285460.30 151.4968 59.9961 32.0000 1.9775 1.9779 417.2710 417.3654 0.0142 -1.0000 -1.0000 3018818 1583285460.40 151.4968 59.9961 32.0000 1.9775 1.9778 417.2570 417.3505 0.0141 -1.0000 -1.0000 3018880 1583285460.50 151.4968 59.9961 32.0000 1.9757 1.9761 417.4141 417.5078 0.0140 -1.0000 -1.0000 3019021 1583285460.60 151.4968 59.9961 32.0000 1.9769 1.9772 417.2902 417.3840 0.0142 -1.0000 -1.0000 3019068 1583285460.70 151.4968 59.9961 32.0000 1.9779 1.9783 417.1774 417.2711 0.0141 -1.0000 -1.0000 3019146 1583285460.80 151.4968 59.9961 32.0000 1.9775 1.9779 417.2395 417.3340 0.0142 -1.0000 -1.0000 3019208 1583285460.90 151.4865 59.9961 32.0000 1.9769 1.9772 417.3237 417.4180 0.0142 -1.0000 -1.0000 3019271 1583285461.00 151.4831 59.9961 32.0000 1.9771 1.9775 417.4871 417.5816 0.0142 -1.0000 -1.0000 3019349 1583285461.10 151.4831 59.9961 32.0000 1.9770 1.9774 417.3473 417.4409 0.0140 -1.0000 -1.0000 3019521 1583285461.20 151.4831 59.9961 32.0000 1.9773 1.9777 417.2004 417.2937 0.0141 -1.0000 -1.0000 3019599 1583285461.30 151.4831 59.9961 32.0000 1.9771 1.9775 417.2247 417.3191 0.0142 -1.0000 -1.0000 3019661 1583285461.40 151.4831 59.9961 32.0000 1.9768 1.9771 417.2329 417.3264 0.0141 -1.0000 -1.0000 3019724 1583285461.50 151.4590 59.9961 32.0000 1.9763 1.9766 417.3882 417.4819 0.0141 -1.0000 -1.0000 3019802 1583285461.60 151.4590 59.9961 32.0000 1.9765 1.9769 417.4311 417.5253 0.0142 -1.0000 -1.0000 3020021 1583285461.70 151.4590 59.9961 32.0000 1.9778 1.9781 417.2844 417.3794 0.0143 -1.0000 -1.0000 3020083 1583285461.80 151.4590 59.9961 32.0000 1.9773 1.9777 417.2910 417.3851 0.0141 -1.0000 -1.0000 3020161 1583285461.90 151.4590 59.9961 32.0000 1.9769 1.9772 417.3716 417.4651 0.0140 -1.0000 -1.0000 3020224 1583285462.00 151.4602 59.9961 32.0000 1.9760 1.9764 417.4048 417.4984 0.0141 -1.0000 -1.0000 3020286 1583285462.10 151.4658 59.9961 32.0000 1.9776 1.9779 417.3160 417.4095 0.0141 -1.0000 -1.0000 3020521 1583285462.20 151.4658 59.9961 32.0000 1.9780 1.9783 417.1625 417.2567 0.0142 -1.0000 -1.0000 3020583 1583285462.30 151.4658 59.9961 32.0000 1.9775 1.9779 417.1412 417.2349 0.0141 -1.0000 -1.0000 3020646 1583285462.40 151.4658 59.9961 32.0000 1.9771 1.9774 417.2490 417.3429 0.0141 -1.0000 -1.0000 3020724 1583285462.50 151.4658 59.9961 32.0000 1.9767 1.9771 417.3912 417.4846 0.0141 -1.0000 -1.0000 3020786 1583285462.60 151.4754 59.9961 32.0000 1.9766 1.9770 417.3860 417.4796 0.0141 -1.0000 -1.0000 3020849 1583285462.70 151.4828 59.9961 32.0000 1.9776 1.9780 417.3832 417.4772 0.0142 -1.0000 -1.0000 3020927 1583285462.80 151.4828 59.9961 32.0000 1.9778 1.9782 417.1818 417.2766 0.0142 -1.0000 -1.0000 3021005 1583285462.90 151.4828 59.9961 32.0000 1.9779 1.9783 417.2351 417.3288 0.0141 -1.0000 -1.0000 3021068 1583285463.00 151.4828 59.9961 32.0000 1.9766 1.9770 417.4240 417.5174 0.0140 -1.0000 -1.0000 3021130 1583285463.10 151.4828 59.9961 32.0000 1.9770 1.9774 417.4153 417.5081 0.0140 -1.0000 -1.0000 3021193 1583285463.20 151.4682 59.9961 32.0000 1.9778 1.9782 417.2947 417.3880 0.0140 -1.0000 -1.0000 3021333 1583285463.30 151.4650 59.9961 32.0000 1.9780 1.9784 417.2134 417.3073 0.0142 -1.0000 -1.0000 3021396 1583285463.40 151.4650 59.9961 32.0000 1.9767 1.9770 417.3899 417.4840 0.0141 -1.0000 -1.0000 3021459 1583285463.50 151.4650 59.9961 32.0000 1.9770 1.9773 417.3821 417.4755 0.0140 -1.0000 -1.0000 3021536 1583285463.60 151.4650 59.9961 32.0000 1.9766 1.9770 417.4765 417.5703 0.0142 -1.0000 -1.0000 3021599 1583285463.70 151.4650 59.9961 32.0000 1.9776 1.9780 417.3568 417.4514 0.0142 -1.0000 -1.0000 3021818 1583285463.80 151.5446 59.9961 32.0000 1.9777 1.9781 417.2085 417.3023 0.0141 -1.0000 -1.0000 3021896 1583285463.90 151.5446 59.9961 32.0000 1.9775 1.9779 417.2707 417.3647 0.0142 -1.0000 -1.0000 3021958 1583285464.00 151.5446 59.9961 32.0000 1.9772 1.9776 417.3687 417.4621 0.0140 -1.0000 -1.0000 3022021 1583285464.10 151.5446 59.9961 32.0000 1.9767 1.9771 417.3260 417.4196 0.0141 -1.0000 -1.0000 3022099 1583285464.20 151.5446 59.9961 32.0000 1.9772 1.9776 417.0945 417.1882 0.0141 -1.0000 -1.0000 3022318 1583285464.30 151.5000 59.9961 32.0000 1.9775 1.9779 417.2119 417.3056 0.0141 -1.0000 -1.0000 3022380 1583285464.40 151.4994 59.9961 32.0000 1.9770 1.9774 417.3240 417.4176 0.0142 -1.0000 -1.0000 3022458 1583285464.50 151.4994 59.9961 32.0000 1.9763 1.9766 417.4733 417.5673 0.0141 -1.0000 -1.0000 3022521 1583285464.60 151.4994 59.9961 32.0000 1.9777 1.9780 417.4189 417.5122 0.0140 -1.0000 -1.0000 3022583 1583285464.70 151.4994 59.9961 32.0000 1.9771 1.9775 417.4142 417.5074 0.0140 -1.0000 -1.0000 3023521 1583285464.80 151.5221 59.9962 32.0000 1.9774 1.9777 417.3194 417.4128 0.0141 -1.0000 -1.0000 3023599 1583285464.90 151.5491 59.9964 32.0000 1.9782 1.9785 417.2231 417.3170 0.0141 -1.0000 -1.0000 3023646 1583285465.00 151.5491 59.9964 32.0000 1.9777 1.9781 417.3250 417.4182 0.0140 -1.0000 -1.0000 3023724 1583285465.10 151.5491 59.9964 32.0000 1.9777 1.9781 417.3088 417.4027 0.0141 -1.0000 -1.0000 3023786 1583285465.20 151.5491 59.9964 32.0000 1.9767 1.9771 417.3900 417.4842 0.0141 -1.0000 -1.0000 3023865 1583285465.30 151.5491 59.9964 32.0000 1.9771 1.9775 417.2600 417.3534 0.0140 -1.0000 -1.0000 3023927 1583285465.40 151.5914 59.9964 32.0000 1.9780 1.9784 417.3384 417.4320 0.0141 -1.0000 -1.0000 3023990 1583285465.50 151.5914 59.9964 32.0000 1.9768 1.9771 417.4373 417.5322 0.0142 -1.0000 -1.0000 3024068 1583285465.60 151.5914 59.9964 32.0000 1.9775 1.9778 417.3592 417.4528 0.0139 -1.0000 -1.0000 3024130 1583285465.70 151.5914 59.9964 32.0000 1.9775 1.9779 417.3065 417.3994 0.0140 -1.0000 -1.0000 3024193 1583285465.80 151.5914 59.9964 32.0000 1.9784 1.9788 417.2172 417.3108 0.0141 -1.0000 -1.0000 3024318 1583285465.90 151.5992 59.9964 32.0000 1.9779 1.9782 417.2021 417.2974 0.0143 -1.0000 -1.0000 3024380 1583285466.00 151.6077 59.9964 32.0000 1.9762 1.9766 417.2803 417.3740 0.0141 -1.0000 -1.0000 3024443 1583285466.10 151.6077 59.9964 32.0000 1.9769 1.9773 417.4727 417.5664 0.0141 -1.0000 -1.0000 3024536 1583285466.20 151.6077 59.9964 32.0000 1.9766 1.9770 417.3809 417.4742 0.0141 -1.0000 -1.0000 3024599 1583285466.30 151.6077 59.9964 32.0000 1.9775 1.9779 417.3138 417.4079 0.0141 -1.0000 -1.0000 3024818 1583285466.40 151.6077 59.9964 32.0000 1.9769 1.9773 417.2560 417.3501 0.0142 -1.0000 -1.0000 3024896 1583285466.50 151.6077 59.9964 32.0000 1.9760 1.9764 417.3298 417.4232 0.0140 -1.0000 -1.0000 3024959 1583285466.60 151.6077 59.9964 32.0000 1.9762 1.9766 417.3261 417.4202 0.0141 -1.0000 -1.0000 3025021 1583285466.70 151.6077 59.9964 32.0000 1.9770 1.9773 417.2795 417.3723 0.0141 -1.0000 -1.0000 3025099 1583285466.80 151.6077 59.9964 32.0000 1.9773 1.9777 417.1329 417.2266 0.0141 -1.0000 -1.0000 3025162 1583285466.90 151.6077 59.9964 32.0000 1.9769 1.9772 417.1158 417.2101 0.0142 -1.0000 -1.0000 3025224 1583285467.00 151.6033 59.9964 32.0000 1.9771 1.9775 417.1995 417.2933 0.0141 -1.0000 -1.0000 3025302 1583285467.10 151.5635 59.9964 32.0000 1.9766 1.9769 417.4139 417.5080 0.0141 -1.0000 -1.0000 3025365 1583285467.20 151.5635 59.9964 32.0000 1.9762 1.9766 417.3822 417.4756 0.0141 -1.0000 -1.0000 3025427 1583285467.30 151.5635 59.9964 32.0000 1.9769 1.9773 417.4165 417.5106 0.0141 -1.0000 -1.0000 3025833 1583285467.40 151.5635 59.9964 32.0000 1.9768 1.9772 417.2786 417.3720 0.0140 -1.0000 -1.0000 3025896 1583285467.50 151.5635 59.9964 32.0000 1.9773 1.9777 417.1703 417.2641 0.0141 -1.0000 -1.0000 3025958 1583285467.60 151.5270 59.9964 32.0000 1.9768 1.9772 417.3037 417.3978 0.0141 -1.0000 -1.0000 3026021 1583285467.70 151.5270 59.9964 32.0000 1.9760 1.9763 417.4000 417.4934 0.0140 -1.0000 -1.0000 3026083 1583285467.80 151.5270 59.9964 32.0000 1.9767 1.9770 417.3531 417.4472 0.0142 -1.0000 -1.0000 3026911 1583285467.90 151.5270 59.9964 32.0000 1.9776 1.9780 417.1916 417.2856 0.0142 -1.0000 -1.0000 3026974 1583285468.00 151.5270 59.9964 32.0000 1.9772 1.9776 417.0827 417.1770 0.0142 -1.0000 -1.0000 3027036 1583285468.10 151.5142 59.9964 32.0000 1.9768 1.9771 417.2433 417.3365 0.0140 -1.0000 -1.0000 3027115 1583285468.20 151.5127 59.9964 32.0000 1.9765 1.9769 417.5020 417.5956 0.0141 -1.0000 -1.0000 3027177 1583285468.30 151.5127 59.9964 32.0000 1.9771 1.9775 417.3939 417.4885 0.0141 -1.0000 -1.0000 3027240 1583285468.40 151.5127 59.9964 32.0000 1.9773 1.9777 417.2298 417.3237 0.0141 -1.0000 -1.0000 3027365 1583285468.50 151.5127 59.9964 32.0000 1.9766 1.9770 417.1825 417.2767 0.0142 -1.0000 -1.0000 3027427 1583285468.60 151.5035 59.9964 32.0000 1.9767 1.9771 417.1287 417.2230 0.0142 -1.0000 -1.0000 3027490 1583285468.70 151.4552 59.9964 32.0000 1.9768 1.9771 417.3072 417.4010 0.0141 -1.0000 -1.0000 3027568 1583285468.80 151.4552 59.9964 32.0000 1.9779 1.9783 417.2382 417.3321 0.0142 -1.0000 -1.0000 3027630 1583285468.90 151.4552 59.9964 32.0000 1.9773 1.9777 417.1490 417.2434 0.0142 -1.0000 -1.0000 3027693 1583285469.00 151.4552 59.9964 32.0000 1.9767 1.9771 417.3218 417.4155 0.0141 -1.0000 -1.0000 3027755 1583285469.10 151.4552 59.9964 32.0000 1.9763 1.9767 417.4878 417.5813 0.0140 -1.0000 -1.0000 3027880 1583285469.20 151.4267 59.9964 32.0000 1.9769 1.9772 417.4545 417.5484 0.0141 -1.0000 -1.0000 3027958 1583285469.30 151.4267 59.9964 32.0000 1.9769 1.9773 417.4042 417.4976 0.0141 -1.0000 -1.0000 3028021 1583285469.40 151.4267 59.9964 32.0000 1.9769 1.9773 417.3509 417.4452 0.0142 -1.0000 -1.0000 3028083 1583285469.50 151.4267 59.9964 32.0000 1.9772 1.9776 417.2422 417.3376 0.0144 -1.0000 -1.0000 3028161 1583285469.60 151.4267 59.9964 32.0000 1.9768 1.9772 417.1259 417.2204 0.0142 -1.0000 -1.0000 3028224 1583285469.70 151.4267 59.9964 32.0000 1.9776 1.9779 417.2139 417.3079 0.0141 -1.0000 -1.0000 3028286 1583285469.80 151.4371 59.9964 32.0000 1.9768 1.9772 417.3234 417.4172 0.0141 -1.0000 -1.0000 3028349 1583285469.90 151.4533 59.9966 32.0000 1.9779 1.9782 417.2447 417.3386 0.0141 -1.0000 -1.0000 3028427 1583285470.00 151.4533 59.9966 32.0000 1.9783 1.9786 417.1408 417.2343 0.0141 -1.0000 -1.0000 3028490 1583285470.10 151.4533 59.9966 32.0000 1.9783 1.9786 417.2058 417.2989 0.0139 -1.0000 -1.0000 3028552 1583285470.20 151.4533 59.9966 32.0000 1.9773 1.9776 417.1907 417.2842 0.0140 -1.0000 -1.0000 3028615 1583285470.30 151.4533 59.9966 32.0000 1.9761 1.9765 417.3100 417.4028 0.0140 -1.0000 -1.0000 3028677 1583285470.40 151.4533 59.9966 32.0000 1.9762 1.9766 417.3531 417.4469 0.0142 -1.0000 -1.0000 3028755 1583285470.50 151.4560 59.9966 32.0000 1.9764 1.9768 417.4353 417.5289 0.0141 -1.0000 -1.0000 3028818 1583285470.60 151.4560 59.9966 32.0000 1.9772 1.9776 417.1997 417.2940 0.0141 -1.0000 -1.0000 3028880 1583285470.70 151.4560 59.9966 32.0000 1.9777 1.9780 417.1765 417.2698 0.0141 -1.0000 -1.0000 3028959 1583285470.80 151.4560 59.9966 32.0000 1.9770 1.9774 417.2672 417.3612 0.0142 -1.0000 -1.0000 3029021 1583285470.90 151.4560 59.9966 32.0000 1.9765 1.9769 417.3822 417.4774 0.0143 -1.0000 -1.0000 3029302 1583285471.00 151.4608 59.9966 32.0000 1.9766 1.9769 417.3562 417.4505 0.0141 -1.0000 -1.0000 3029380 1583285471.10 151.5096 59.9966 32.0000 1.9779 1.9783 417.1639 417.2576 0.0141 -1.0000 -1.0000 3029443 1583285471.20 151.5096 59.9966 32.0000 1.9777 1.9781 417.1293 417.2235 0.0142 -1.0000 -1.0000 3029521 1583285471.30 151.5096 59.9966 32.0000 1.9775 1.9779 417.1841 417.2780 0.0141 -1.0000 -1.0000 3029583 1583285471.40 151.5096 59.9966 32.0000 1.9766 1.9769 417.2867 417.3802 0.0140 -1.0000 -1.0000 3029646 1583285471.50 151.5096 59.9966 32.0000 1.9773 1.9776 417.2934 417.3866 0.0140 -1.0000 -1.0000 3029708 1583285471.60 151.5082 59.9966 32.0000 1.9773 1.9777 417.2799 417.3741 0.0141 -1.0000 -1.0000 3029771 1583285471.70 151.5081 59.9966 32.0000 1.9771 1.9774 417.1749 417.2684 0.0141 -1.0000 -1.0000 3029833 1583285471.80 151.5081 59.9966 32.0000 1.9760 1.9764 417.2226 417.3160 0.0140 -1.0000 -1.0000 3029911 1583285471.90 151.5081 59.9966 32.0000 1.9761 1.9765 417.4690 417.5625 0.0141 -1.0000 -1.0000 3029974 1583285472.00 151.5081 59.9966 32.0000 1.9759 1.9763 417.3805 417.4743 0.0142 -1.0000 -1.0000 3030365 1583285472.10 151.5081 59.9966 32.0000 1.9768 1.9772 417.3879 417.4820 0.0141 -1.0000 -1.0000 3030427 1583285472.20 151.5363 59.9966 32.0000 1.9776 1.9780 417.2210 417.3157 0.0143 -1.0000 -1.0000 3030490 1583285472.30 151.5363 59.9966 32.0000 1.9771 1.9774 417.1679 417.2631 0.0143 -1.0000 -1.0000 3030552 1583285472.40 151.5363 59.9966 32.0000 1.9768 1.9772 417.3559 417.4503 0.0141 -1.0000 -1.0000 3030630 1583285472.50 151.5363 59.9966 32.0000 1.9768 1.9772 417.4229 417.5175 0.0143 -1.0000 -1.0000 3030865 1583285472.60 151.5363 59.9966 32.0000 1.9768 1.9772 417.2379 417.3311 0.0141 -1.0000 -1.0000 3030927 1583285472.70 151.4953 59.9966 32.0000 1.9776 1.9780 417.2177 417.3120 0.0141 -1.0000 -1.0000 3030990 1583285472.80 151.4953 59.9966 32.0000 1.9772 1.9776 417.1609 417.2532 0.0138 -1.0000 -1.0000 3031052 1583285472.90 151.4953 59.9966 32.0000 1.9766 1.9770 417.2423 417.3350 0.0139 -1.0000 -1.0000 3031115 1583285473.00 151.4953 59.9966 32.0000 1.9756 1.9760 417.3456 417.4386 0.0140 -1.0000 -1.0000 3031411 1583285473.10 151.4953 59.9966 32.0000 1.9766 1.9770 417.2822 417.3754 0.0140 -1.0000 -1.0000 3031474 1583285473.20 151.5554 59.9966 32.0000 1.9768 1.9772 417.3034 417.3981 0.0142 -1.0000 -1.0000 3031552 1583285473.30 151.5821 59.9966 32.0000 1.9778 1.9782 417.3204 417.4142 0.0141 -1.0000 -1.0000 3031615 1583285473.40 151.5821 59.9966 32.0000 1.9769 1.9772 417.2748 417.3683 0.0140 -1.0000 -1.0000 3031677 1583285473.50 151.5821 59.9966 32.0000 1.9762 1.9766 417.3827 417.4761 0.0140 -1.0000 -1.0000 3031865 1583285473.60 151.5821 59.9966 32.0000 1.9763 1.9767 417.4138 417.5089 0.0142 -1.0000 -1.0000 3031927 1583285473.70 151.5821 59.9966 32.0000 1.9759 1.9763 417.2867 417.3811 0.0141 -1.0000 -1.0000 3031990 1583285473.80 151.5749 59.9966 32.0000 1.9766 1.9770 417.1985 417.2918 0.0140 -1.0000 -1.0000 3032068 1583285473.90 151.5749 59.9966 32.0000 1.9778 1.9782 417.1658 417.2595 0.0141 -1.0000 -1.0000 3032130 1583285474.00 151.5749 59.9966 32.0000 1.9765 1.9769 417.2190 417.3126 0.0142 -1.0000 -1.0000 3032615 1583285474.10 151.5749 59.9966 32.0000 1.9767 1.9771 417.3096 417.4040 0.0142 -1.0000 -1.0000 3032677 1583285474.20 151.5749 59.9966 32.0000 1.9762 1.9765 417.4117 417.5046 0.0140 -1.0000 -1.0000 3032740 1583285474.30 151.5291 59.9966 32.0000 1.9763 1.9766 417.2981 417.3920 0.0141 -1.0000 -1.0000 3032802 1583285474.40 151.5247 59.9966 32.0000 1.9763 1.9767 417.2787 417.3723 0.0140 -1.0000 -1.0000 3032880 1583285474.50 151.5247 59.9966 32.0000 1.9767 1.9770 417.2640 417.3579 0.0142 -1.0000 -1.0000 3032943 1583285474.60 151.5247 59.9966 32.0000 1.9769 1.9772 417.3125 417.4071 0.0142 -1.0000 -1.0000 3033146 1583285474.70 151.5247 59.9966 32.0000 1.9761 1.9765 417.3542 417.4482 0.0141 -1.0000 -1.0000 3033224 1583285474.80 151.5247 59.9966 32.0000 1.9765 1.9769 417.3063 417.4001 0.0141 -1.0000 -1.0000 3033286 1583285474.90 151.4945 59.9959 32.0000 1.9772 1.9775 417.1988 417.2921 0.0140 -1.0000 -1.0000 3033349 1583285475.00 151.4822 59.9957 32.0000 1.9774 1.9778 417.2219 417.3151 0.0141 -1.0000 -1.0000 3033427 1583285475.10 151.4822 59.9957 32.0000 1.9774 1.9777 417.3030 417.3970 0.0141 -1.0000 -1.0000 3033646 1583285475.20 151.4822 59.9957 32.0000 1.9766 1.9769 417.4000 417.4942 0.0142 -1.0000 -1.0000 3033724 1583285475.30 151.4822 59.9957 32.0000 1.9773 1.9776 417.2492 417.3429 0.0141 -1.0000 -1.0000 3033786 1583285475.40 151.4822 59.9957 32.0000 1.9776 1.9780 417.1291 417.2231 0.0142 -1.0000 -1.0000 3033849 1583285475.50 151.4960 59.9957 32.0000 1.9777 1.9780 417.1758 417.2700 0.0141 -1.0000 -1.0000 3033927 1583285475.60 151.5040 59.9957 32.0000 1.9774 1.9778 417.2486 417.3417 0.0140 -1.0000 -1.0000 3034193 1583285475.70 151.5040 59.9957 32.0000 1.9776 1.9780 417.3954 417.4892 0.0142 -1.0000 -1.0000 3034255 1583285475.80 151.5040 59.9957 32.0000 1.9776 1.9779 417.2295 417.3241 0.0142 -1.0000 -1.0000 3034333 1583285475.90 151.5040 59.9957 32.0000 1.9777 1.9781 417.1563 417.2495 0.0140 -1.0000 -1.0000 3034396 1583285476.00 151.4992 59.9957 32.0000 1.9773 1.9777 417.2579 417.3518 0.0142 -1.0000 -1.0000 3034458 1583285476.10 151.4634 59.9957 32.0000 1.9776 1.9780 417.3697 417.4642 0.0142 -1.0000 -1.0000 3034771 1583285476.20 151.4634 59.9957 32.0000 1.9769 1.9773 417.3968 417.4896 0.0139 -1.0000 -1.0000 3034833 1583285476.30 151.4634 59.9957 32.0000 1.9773 1.9777 417.3054 417.3993 0.0142 -1.0000 -1.0000 3034896 1583285476.40 151.4634 59.9957 32.0000 1.9781 1.9785 417.1620 417.2563 0.0141 -1.0000 -1.0000 3034974 1583285476.50 151.4634 59.9957 32.0000 1.9779 1.9783 417.2353 417.3284 0.0140 -1.0000 -1.0000 3035036 1583285476.60 151.4962 59.9957 32.0000 1.9771 1.9775 417.3785 417.4725 0.0142 -1.0000 -1.0000 3035146 1583285476.70 151.5232 59.9957 32.0000 1.9767 1.9771 417.4500 417.5437 0.0140 -1.0000 -1.0000 3035224 1583285476.80 151.5232 59.9957 32.0000 1.9762 1.9766 417.3555 417.4485 0.0140 -1.0000 -1.0000 3035286 1583285476.90 151.5232 59.9957 32.0000 1.9776 1.9779 417.2198 417.3136 0.0141 -1.0000 -1.0000 3035349 1583285477.00 151.5232 59.9957 32.0000 1.9776 1.9780 417.3765 417.4706 0.0141 -1.0000 -1.0000 3035427 1583285477.10 151.5232 59.9957 32.0000 1.9777 1.9781 417.3813 417.4747 0.0141 -1.0000 -1.0000 3035490 1583285477.20 151.5047 59.9957 32.0000 1.9766 1.9770 417.4590 417.5539 0.0143 -1.0000 -1.0000 3035552 1583285477.30 151.5047 59.9957 32.0000 1.9777 1.9781 417.2764 417.3703 0.0141 -1.0000 -1.0000 3035615 1583285477.40 151.5047 59.9957 32.0000 1.9782 1.9786 417.2604 417.3548 0.0142 -1.0000 -1.0000 3035677 1583285477.50 151.5047 59.9957 32.0000 1.9775 1.9778 417.2406 417.3344 0.0140 -1.0000 -1.0000 3035755 1583285477.60 151.5047 59.9957 32.0000 1.9773 1.9777 417.3577 417.4514 0.0142 -1.0000 -1.0000 3035818 1583285477.70 151.5047 59.9957 32.0000 1.9771 1.9775 417.4738 417.5678 0.0141 -1.0000 -1.0000 3035896 1583285477.80 151.4682 59.9957 32.0000 1.9768 1.9772 417.3486 417.4429 0.0142 -1.0000 -1.0000 3035974 1583285477.90 151.4682 59.9957 32.0000 1.9776 1.9779 417.2307 417.3249 0.0141 -1.0000 -1.0000 3036036 1583285478.00 151.4682 59.9957 32.0000 1.9770 1.9774 417.2558 417.3491 0.0141 -1.0000 -1.0000 3036099 1583285478.10 151.4682 59.9957 32.0000 1.9771 1.9775 417.3907 417.4859 0.0142 -1.0000 -1.0000 3036177 1583285478.20 151.4682 59.9957 32.0000 1.9768 1.9772 417.4610 417.5546 0.0140 -1.0000 -1.0000 3036396 1583285478.30 151.4682 59.9957 32.0000 1.9771 1.9775 417.2637 417.3571 0.0141 -1.0000 -1.0000 3036458 1583285478.40 151.4682 59.9957 32.0000 1.9773 1.9776 417.2151 417.3087 0.0141 -1.0000 -1.0000 3036536 1583285478.50 151.4682 59.9957 32.0000 1.9770 1.9774 417.2637 417.3577 0.0141 -1.0000 -1.0000 3036599 1583285478.60 151.4682 59.9957 32.0000 1.9767 1.9771 417.3551 417.4493 0.0142 -1.0000 -1.0000 3036661 1583285478.70 151.4682 59.9957 32.0000 1.9767 1.9771 417.3542 417.4477 0.0140 -1.0000 -1.0000 3037052 1583285478.80 151.4860 59.9957 32.0000 1.9776 1.9779 417.1930 417.2873 0.0142 -1.0000 -1.0000 3037115 1583285478.90 151.5390 59.9957 32.0000 1.9786 1.9789 417.1948 417.2882 0.0140 -1.0000 -1.0000 3037177 1583285479.00 151.5352 59.9957 32.0000 1.9770 1.9773 417.1181 417.2115 0.0141 -1.0000 -1.0000 3037255 1583285479.10 151.4978 59.9957 32.0000 1.9771 1.9774 417.3488 417.4432 0.0141 -1.0000 -1.0000 3037318 1583285479.20 151.4978 59.9957 32.0000 1.9773 1.9777 417.2548 417.3477 0.0141 -1.0000 -1.0000 3037568 1583285479.30 151.4978 59.9957 32.0000 1.9783 1.9787 417.1869 417.2802 0.0139 -1.0000 -1.0000 3037630 1583285479.40 151.4978 59.9957 32.0000 1.9774 1.9778 417.1624 417.2557 0.0141 -1.0000 -1.0000 3037693 1583285479.50 151.5131 59.9957 32.0000 1.9770 1.9773 417.2561 417.3500 0.0141 -1.0000 -1.0000 3037755 1583285479.60 151.5130 59.9957 32.0000 1.9766 1.9769 417.3023 417.3956 0.0141 -1.0000 -1.0000 3037818 1583285479.70 151.5130 59.9957 32.0000 1.9771 1.9774 417.2986 417.3921 0.0140 -1.0000 -1.0000 3038146 1583285479.80 151.5130 59.9957 32.0000 1.9767 1.9770 417.3095 417.4029 0.0141 -1.0000 -1.0000 3038224 1583285479.90 151.5130 59.9957 32.0000 1.9791 1.9795 417.2888 417.3823 0.0140 -1.0000 -1.0000 3038286 1583285480.00 151.5186 59.9958 32.0000 1.9776 1.9780 417.2002 417.2931 0.0139 -1.0000 -1.0000 3038349 1583285480.10 151.5186 59.9958 32.0000 1.9769 1.9773 417.3562 417.4500 0.0141 -1.0000 -1.0000 3038427 1583285480.20 151.5186 59.9958 32.0000 1.9765 1.9769 417.3116 417.4055 0.0141 -1.0000 -1.0000 3038583 1583285480.30 151.5186 59.9958 32.0000 1.9765 1.9769 417.2918 417.3857 0.0141 -1.0000 -1.0000 3038646 1583285480.40 151.5186 59.9958 32.0000 1.9775 1.9778 417.2170 417.3107 0.0141 -1.0000 -1.0000 3038724 1583285480.50 151.5186 59.9958 32.0000 1.9775 1.9779 417.2015 417.2948 0.0140 -1.0000 -1.0000 3038786 1583285480.60 151.5711 59.9958 32.0000 1.9774 1.9777 417.2532 417.3469 0.0141 -1.0000 -1.0000 3038849 1583285480.70 151.5711 59.9958 32.0000 1.9767 1.9770 417.3543 417.4481 0.0141 -1.0000 -1.0000 3039536 1583285480.80 151.5711 59.9958 32.0000 1.9771 1.9774 417.4335 417.5272 0.0140 -1.0000 -1.0000 3039599 1583285480.90 151.5711 59.9958 32.0000 1.9772 1.9776 417.2480 417.3418 0.0142 -1.0000 -1.0000 3039740 1583285481.00 151.5711 59.9958 32.0000 1.9773 1.9777 417.2111 417.3050 0.0141 -1.0000 -1.0000 3039818 1583285481.10 151.5636 59.9958 32.0000 1.9777 1.9781 417.2040 417.2971 0.0140 -1.0000 -1.0000 3039880 1583285481.20 151.5509 59.9958 32.0000 1.9766 1.9770 417.3141 417.4081 0.0142 -1.0000 -1.0000 3039943 1583285481.30 151.5509 59.9958 32.0000 1.9761 1.9765 417.4081 417.5017 0.0140 -1.0000 -1.0000 3040005 1583285481.40 151.5509 59.9958 32.0000 1.9764 1.9768 417.3114 417.4051 0.0142 -1.0000 -1.0000 3040068 1583285481.50 151.5509 59.9958 32.0000 1.9769 1.9773 417.2028 417.2968 0.0141 -1.0000 -1.0000 3040146 1583285481.60 151.5509 59.9958 32.0000 1.9769 1.9772 417.1620 417.2555 0.0141 -1.0000 -1.0000 3040208 1583285481.70 151.5087 59.9958 32.0000 1.9761 1.9764 417.2235 417.3169 0.0140 -1.0000 -1.0000 3040271 1583285481.80 151.5087 59.9958 32.0000 1.9769 1.9772 417.3457 417.4389 0.0140 -1.0000 -1.0000 3040349 1583285481.90 151.5087 59.9958 32.0000 1.9770 1.9773 417.3569 417.4498 0.0140 -1.0000 -1.0000 3040411 1583285482.00 151.5087 59.9958 32.0000 1.9770 1.9773 417.1041 417.1976 0.0141 -1.0000 -1.0000 3040474 1583285482.10 151.5087 59.9958 32.0000 1.9771 1.9775 417.1580 417.2518 0.0141 -1.0000 -1.0000 3040552 1583285482.20 151.5087 59.9958 32.0000 1.9772 1.9775 417.3272 417.4212 0.0141 -1.0000 -1.0000 3040615 1583285482.30 151.5202 59.9958 32.0000 1.9773 1.9777 417.4271 417.5208 0.0141 -1.0000 -1.0000 3040724 1583285482.40 151.5216 59.9958 32.0000 1.9777 1.9780 417.2846 417.3781 0.0140 -1.0000 -1.0000 3040802 1583285482.50 151.5216 59.9958 32.0000 1.9777 1.9780 417.0672 417.1606 0.0141 -1.0000 -1.0000 3040865 1583285482.60 151.5216 59.9958 32.0000 1.9765 1.9769 417.1434 417.2374 0.0141 -1.0000 -1.0000 3040927 1583285482.70 151.5216 59.9958 32.0000 1.9762 1.9766 417.3518 417.4454 0.0141 -1.0000 -1.0000 3041005 1583285482.80 151.5216 59.9958 32.0000 1.9764 1.9768 417.3582 417.4522 0.0142 -1.0000 -1.0000 3041068 1583285482.90 151.5216 59.9958 32.0000 1.9771 1.9775 417.3080 417.4016 0.0140 -1.0000 -1.0000 3041130 1583285483.00 151.5216 59.9958 32.0000 1.9771 1.9774 417.1252 417.2174 0.0139 -1.0000 -1.0000 3041193 1583285483.10 151.5216 59.9958 32.0000 1.9770 1.9774 417.1466 417.2412 0.0143 -1.0000 -1.0000 3041271 1583285483.20 151.5216 59.9958 32.0000 1.9769 1.9773 417.3144 417.4087 0.0142 -1.0000 -1.0000 3041333 1583285483.30 151.5216 59.9958 32.0000 1.9762 1.9766 417.3334 417.4280 0.0142 -1.0000 -1.0000 3041396 1583285483.40 151.5143 59.9958 32.0000 1.9764 1.9768 417.3039 417.3976 0.0141 -1.0000 -1.0000 3041459 1583285483.50 151.5127 59.9958 32.0000 1.9774 1.9778 417.2190 417.3118 0.0140 -1.0000 -1.0000 3041536 1583285483.60 151.5127 59.9958 32.0000 1.9770 1.9773 417.1254 417.2189 0.0141 -1.0000 -1.0000 3041599 1583285483.70 151.5127 59.9958 32.0000 1.9775 1.9778 417.0978 417.1916 0.0141 -1.0000 -1.0000 3041661 1583285483.80 151.5127 59.9958 32.0000 1.9773 1.9776 417.2952 417.3883 0.0140 -1.0000 -1.0000 3041958 1583285483.90 151.5127 59.9958 32.0000 1.9770 1.9774 417.3503 417.4448 0.0142 -1.0000 -1.0000 3042021 1583285484.00 151.4646 59.9958 32.0000 1.9778 1.9782 417.1990 417.2934 0.0142 -1.0000 -1.0000 3042083 1583285484.10 151.4646 59.9958 32.0000 1.9770 1.9774 417.2382 417.3320 0.0140 -1.0000 -1.0000 3042161 1583285484.20 151.4646 59.9958 32.0000 1.9766 1.9769 417.4114 417.5043 0.0140 -1.0000 -1.0000 3042224 1583285484.30 151.4646 59.9958 32.0000 1.9769 1.9773 417.4241 417.5186 0.0142 -1.0000 -1.0000 3042677 1583285484.40 151.4646 59.9958 32.0000 1.9774 1.9778 417.2773 417.3713 0.0141 -1.0000 -1.0000 3042740 1583285484.50 151.4724 59.9958 32.0000 1.9777 1.9781 417.2310 417.3250 0.0141 -1.0000 -1.0000 3042802 1583285484.60 151.4724 59.9958 32.0000 1.9775 1.9779 417.1320 417.2248 0.0140 -1.0000 -1.0000 3042865 1583285484.70 151.4724 59.9958 32.0000 1.9779 1.9783 417.2876 417.3812 0.0142 -1.0000 -1.0000 3042943 1583285484.80 151.4724 59.9958 32.0000 1.9771 1.9775 417.3735 417.4669 0.0140 -1.0000 -1.0000 3043130 1583285484.90 151.4724 59.9958 32.0000 1.9771 1.9774 417.4122 417.5059 0.0141 -1.0000 -1.0000 3043193 1583285485.00 151.4724 59.9958 32.0000 1.9779 1.9783 417.1002 417.1942 0.0141 -1.0000 -1.0000 3043271 1583285485.10 151.4606 59.9958 32.0000 1.9776 1.9780 417.1877 417.2811 0.0141 -1.0000 -1.0000 3043333 1583285485.20 151.4606 59.9958 32.0000 1.9772 1.9776 417.2774 417.3713 0.0141 -1.0000 -1.0000 3043396 1583285485.30 151.4606 59.9958 32.0000 1.9767 1.9771 417.3264 417.4201 0.0141 -1.0000 -1.0000 3043693 1583285485.40 151.4606 59.9958 32.0000 1.9769 1.9773 417.3380 417.4317 0.0141 -1.0000 -1.0000 3043755 1583285485.50 151.4606 59.9958 32.0000 1.9777 1.9780 417.2499 417.3435 0.0141 -1.0000 -1.0000 3043818 1583285485.60 151.4801 59.9958 32.0000 1.9778 1.9781 417.2027 417.2974 0.0143 -1.0000 -1.0000 3043880 1583285485.70 151.4801 59.9958 32.0000 1.9775 1.9779 417.1996 417.2941 0.0142 -1.0000 -1.0000 3043943 1583285485.80 151.4801 59.9958 32.0000 1.9768 1.9772 417.2299 417.3241 0.0142 -1.0000 -1.0000 3044146 1583285485.90 151.4801 59.9958 32.0000 1.9774 1.9778 417.3848 417.4783 0.0141 -1.0000 -1.0000 3044208 1583285486.00 151.4801 59.9958 32.0000 1.9766 1.9770 417.3811 417.4745 0.0140 -1.0000 -1.0000 3044271 1583285486.10 151.4823 59.9958 32.0000 1.9770 1.9773 417.2949 417.3888 0.0142 -1.0000 -1.0000 3044333 1583285486.20 151.4904 59.9958 32.0000 1.9776 1.9779 417.1697 417.2641 0.0142 -1.0000 -1.0000 3044396 1583285486.30 151.4904 59.9958 32.0000 1.9775 1.9778 417.1505 417.2439 0.0140 -1.0000 -1.0000 3044458 1583285486.40 151.4904 59.9958 32.0000 1.9775 1.9779 417.2503 417.3442 0.0141 -1.0000 -1.0000 3045177 1583285486.50 151.4904 59.9958 32.0000 1.9765 1.9769 417.3566 417.4510 0.0142 -1.0000 -1.0000 3045240 1583285486.60 151.4904 59.9958 32.0000 1.9774 1.9777 417.3306 417.4234 0.0140 -1.0000 -1.0000 3045349 1583285486.70 151.4927 59.9958 32.0000 1.9765 1.9768 417.2661 417.3594 0.0140 -1.0000 -1.0000 3045427 1583285486.80 151.4927 59.9958 32.0000 1.9773 1.9777 417.0861 417.1800 0.0141 -1.0000 -1.0000 3045490 1583285486.90 151.4927 59.9958 32.0000 1.9772 1.9775 417.3109 417.4046 0.0141 -1.0000 -1.0000 3045552 1583285487.00 151.4927 59.9958 32.0000 1.9768 1.9772 417.3554 417.4489 0.0140 -1.0000 -1.0000 3045630 1583285487.10 151.4927 59.9958 32.0000 1.9772 1.9776 417.3812 417.4750 0.0141 -1.0000 -1.0000 3045693 1583285487.20 151.4927 59.9958 32.0000 1.9780 1.9784 417.2784 417.3728 0.0142 -1.0000 -1.0000 3045755 1583285487.30 151.5132 59.9958 32.0000 1.9771 1.9775 417.2966 417.3900 0.0141 -1.0000 -1.0000 3045818 1583285487.40 151.5132 59.9958 32.0000 1.9764 1.9767 417.3649 417.4591 0.0142 -1.0000 -1.0000 3045880 1583285487.50 151.5132 59.9958 32.0000 1.9758 1.9762 417.3882 417.4820 0.0141 -1.0000 -1.0000 3045958 1583285487.60 151.5132 59.9958 32.0000 1.9773 1.9777 417.2264 417.3197 0.0140 -1.0000 -1.0000 3046021 1583285487.70 151.5132 59.9958 32.0000 1.9776 1.9780 417.0762 417.1693 0.0140 -1.0000 -1.0000 3046083 1583285487.80 151.5733 59.9958 32.0000 1.9778 1.9782 417.1247 417.2184 0.0141 -1.0000 -1.0000 3046161 1583285487.90 151.5733 59.9958 32.0000 1.9776 1.9780 417.1571 417.2520 0.0142 -1.0000 -1.0000 3046224 1583285488.00 151.5733 59.9958 32.0000 1.9770 1.9773 417.2768 417.3697 0.0140 -1.0000 -1.0000 3046286 1583285488.10 151.5733 59.9958 32.0000 1.9763 1.9766 417.3827 417.4756 0.0140 -1.0000 -1.0000 3046365 1583285488.20 151.5733 59.9958 32.0000 1.9776 1.9779 417.2980 417.3916 0.0141 -1.0000 -1.0000 3046521 1583285488.30 151.5733 59.9958 32.0000 1.9776 1.9779 417.1052 417.1988 0.0141 -1.0000 -1.0000 3046583 1583285488.40 151.5639 59.9958 32.0000 1.9778 1.9782 417.2561 417.3499 0.0141 -1.0000 -1.0000 3046661 1583285488.50 151.4974 59.9958 32.0000 1.9764 1.9768 417.3346 417.4278 0.0139 -1.0000 -1.0000 3046724 1583285488.60 151.4974 59.9958 32.0000 1.9775 1.9778 417.2604 417.3529 0.0139 -1.0000 -1.0000 3046786 1583285488.70 151.4974 59.9958 32.0000 1.9779 1.9783 417.1717 417.2650 0.0140 -1.0000 -1.0000 3046880 1583285488.80 151.4974 59.9958 32.0000 1.9769 1.9772 417.2171 417.3101 0.0140 -1.0000 -1.0000 3046943 1583285488.90 151.4974 59.9958 32.0000 1.9770 1.9773 417.3224 417.4164 0.0141 -1.0000 -1.0000 3047177 1583285489.00 151.5566 59.9958 32.0000 1.9767 1.9771 417.3746 417.4687 0.0141 -1.0000 -1.0000 3047240 1583285489.10 151.5566 59.9958 32.0000 1.9768 1.9772 417.3840 417.4777 0.0141 -1.0000 -1.0000 3047302 1583285489.20 151.5566 59.9958 32.0000 1.9771 1.9775 417.2572 417.3510 0.0141 -1.0000 -1.0000 3047380 1583285489.30 151.5566 59.9958 32.0000 1.9773 1.9777 417.2048 417.2984 0.0141 -1.0000 -1.0000 3047443 1583285489.40 151.5566 59.9958 32.0000 1.9771 1.9775 417.2097 417.3036 0.0141 -1.0000 -1.0000 3047505 1583285489.50 151.5566 59.9958 32.0000 1.9766 1.9770 417.2290 417.3227 0.0141 -1.0000 -1.0000 3048052 1583285489.60 151.5329 59.9958 32.0000 1.9770 1.9774 417.3118 417.4051 0.0141 -1.0000 -1.0000 3048130 1583285489.70 151.5329 59.9958 32.0000 1.9764 1.9768 417.2918 417.3858 0.0141 -1.0000 -1.0000 3048193 1583285489.80 151.5329 59.9958 32.0000 1.9774 1.9777 417.1318 417.2258 0.0142 -1.0000 -1.0000 3048271 1583285489.90 151.5329 59.9958 32.0000 1.9777 1.9780 417.1108 417.2033 0.0139 -1.0000 -1.0000 3048333 1583285490.00 151.5329 59.9958 32.0000 1.9766 1.9770 417.1076 417.2004 0.0140 -1.0000 -1.0000 3048396 1583285490.10 151.5152 59.9960 32.0000 1.9767 1.9770 417.2898 417.3835 0.0142 -1.0000 -1.0000 3048458 1583285490.20 151.5152 59.9960 32.0000 1.9763 1.9767 417.3201 417.4134 0.0140 -1.0000 -1.0000 3048521 1583285490.30 151.5152 59.9960 32.0000 1.9771 1.9775 417.2129 417.3073 0.0142 -1.0000 -1.0000 3048583 1583285490.40 151.5152 59.9960 32.0000 1.9783 1.9786 417.1330 417.2265 0.0141 -1.0000 -1.0000 3048661 1583285490.50 151.5152 59.9960 32.0000 1.9768 1.9772 417.1480 417.2415 0.0140 -1.0000 -1.0000 3049005 1583285490.60 151.4819 59.9960 32.0000 1.9768 1.9771 417.3185 417.4121 0.0141 -1.0000 -1.0000 3049068 1583285490.70 151.4518 59.9960 32.0000 1.9764 1.9768 417.2757 417.3697 0.0141 -1.0000 -1.0000 3049146 1583285490.80 151.4518 59.9960 32.0000 1.9769 1.9773 417.0826 417.1760 0.0141 -1.0000 -1.0000 3049208 1583285490.90 151.4518 59.9960 32.0000 1.9771 1.9774 416.9943 417.0878 0.0141 -1.0000 -1.0000 3049271 1583285491.00 151.4518 59.9960 32.0000 1.9776 1.9779 417.1540 417.2483 0.0141 -1.0000 -1.0000 3049990 1583285491.10 151.4540 59.9960 32.0000 1.9767 1.9770 417.3160 417.4095 0.0140 -1.0000 -1.0000 3050052 1583285491.20 151.4545 59.9960 32.0000 1.9767 1.9771 417.3734 417.4667 0.0140 -1.0000 -1.0000 3050130 1583285491.30 151.4545 59.9960 32.0000 1.9777 1.9780 417.3032 417.3971 0.0141 -1.0000 -1.0000 3050193 1583285491.40 151.4545 59.9960 32.0000 1.9767 1.9771 417.2205 417.3138 0.0141 -1.0000 -1.0000 3050255 1583285491.50 151.4545 59.9960 32.0000 1.9778 1.9782 417.1405 417.2340 0.0141 -1.0000 -1.0000 3050318 1583285491.60 151.4545 59.9960 32.0000 1.9772 1.9775 417.1780 417.2706 0.0140 -1.0000 -1.0000 3050396 1583285491.70 151.4545 59.9960 32.0000 1.9765 1.9769 417.2658 417.3595 0.0140 -1.0000 -1.0000 3050458 1583285491.80 151.4589 59.9960 32.0000 1.9764 1.9767 417.4231 417.5166 0.0141 -1.0000 -1.0000 3050521 1583285491.90 151.4634 59.9960 32.0000 1.9771 1.9774 417.2553 417.3493 0.0141 -1.0000 -1.0000 3050583 1583285492.00 151.4634 59.9960 32.0000 1.9779 1.9783 417.0364 417.1286 0.0140 -1.0000 -1.0000 3050646 1583285492.10 151.4634 59.9960 32.0000 1.9773 1.9777 417.1801 417.2738 0.0140 -1.0000 -1.0000 3050724 1583285492.20 151.4634 59.9960 32.0000 1.9771 1.9774 417.3294 417.4223 0.0141 -1.0000 -1.0000 3050786 1583285492.30 151.4634 59.9960 32.0000 1.9777 1.9781 417.3898 417.4824 0.0140 -1.0000 -1.0000 3050849 1583285492.40 151.4791 59.9960 32.0000 1.9778 1.9781 417.3552 417.4488 0.0141 -1.0000 -1.0000 3050943 1583285492.50 151.4820 59.9960 32.0000 1.9781 1.9785 417.1620 417.2557 0.0141 -1.0000 -1.0000 3051130 1583285492.60 151.4820 59.9960 32.0000 1.9777 1.9780 417.0577 417.1507 0.0140 -1.0000 -1.0000 3051193 1583285492.70 151.4820 59.9960 32.0000 1.9773 1.9776 417.2331 417.3263 0.0140 -1.0000 -1.0000 3051255 1583285492.80 151.4820 59.9960 32.0000 1.9764 1.9768 417.3417 417.4349 0.0141 -1.0000 -1.0000 3051318 1583285492.90 151.4820 59.9960 32.0000 1.9774 1.9778 417.3206 417.4141 0.0140 -1.0000 -1.0000 3051380 1583285493.00 151.4820 59.9960 32.0000 1.9778 1.9782 417.2152 417.3084 0.0141 -1.0000 -1.0000 3051459 1583285493.10 151.4820 59.9960 32.0000 1.9766 1.9769 417.3732 417.4676 0.0141 -1.0000 -1.0000 3051661 1583285493.20 151.4820 59.9960 32.0000 1.9768 1.9772 417.3952 417.4891 0.0142 -1.0000 -1.0000 3051724 1583285493.30 151.4820 59.9960 32.0000 1.9769 1.9772 417.2572 417.3516 0.0142 -1.0000 -1.0000 3051786 1583285493.40 151.4820 59.9960 32.0000 1.9775 1.9778 417.1342 417.2273 0.0141 -1.0000 -1.0000 3051849 1583285493.50 151.5064 59.9960 32.0000 1.9773 1.9777 417.1889 417.2826 0.0140 -1.0000 -1.0000 3051927 1583285493.60 151.5064 59.9960 32.0000 1.9771 1.9775 417.2876 417.3808 0.0141 -1.0000 -1.0000 3052286 1583285493.70 151.5064 59.9960 32.0000 1.9771 1.9774 417.2934 417.3866 0.0140 -1.0000 -1.0000 3052349 1583285493.80 151.5064 59.9960 32.0000 1.9778 1.9782 417.3438 417.4370 0.0140 -1.0000 -1.0000 3052427 1583285493.90 151.5064 59.9960 32.0000 1.9777 1.9781 417.1809 417.2744 0.0141 -1.0000 -1.0000 3052490 1583285494.00 151.4984 59.9960 32.0000 1.9781 1.9784 417.1187 417.2125 0.0142 -1.0000 -1.0000 3052552 1583285494.10 151.4962 59.9960 32.0000 1.9778 1.9781 417.1716 417.2663 0.0142 -1.0000 -1.0000 3052911 1583285494.20 151.4962 59.9960 32.0000 1.9770 1.9774 417.2967 417.3901 0.0140 -1.0000 -1.0000 3052974 1583285494.30 151.4962 59.9960 32.0000 1.9781 1.9784 417.2133 417.3061 0.0139 -1.0000 -1.0000 3053036 1583285494.40 151.4962 59.9960 32.0000 1.9775 1.9779 417.1513 417.2454 0.0141 -1.0000 -1.0000 3053099 1583285494.50 151.4962 59.9960 32.0000 1.9781 1.9784 417.2189 417.3120 0.0140 -1.0000 -1.0000 3053162 1583285494.60 151.5239 59.9960 32.0000 1.9772 1.9775 417.2993 417.3920 0.0139 -1.0000 -1.0000 3053240 1583285494.70 151.5239 59.9960 32.0000 1.9766 1.9769 417.3647 417.4572 0.0139 -1.0000 -1.0000 3053318 1583285494.80 151.5239 59.9960 32.0000 1.9772 1.9776 417.3084 417.4014 0.0140 -1.0000 -1.0000 3053380 1583285494.90 151.5239 59.9960 32.0000 1.9772 1.9776 417.1757 417.2692 0.0140 -1.0000 -1.0000 3053443 1583285495.00 151.5239 59.9960 32.0000 1.9771 1.9775 417.1683 417.2616 0.0140 -1.0000 -1.0000 3053552 1583285495.10 151.5247 59.9960 32.0000 1.9773 1.9776 417.2244 417.3177 0.0140 -1.0000 -1.0000 3053615 1583285495.20 151.5457 59.9962 32.0000 1.9769 1.9772 417.3461 417.4396 0.0140 -1.0000 -1.0000 3053693 1583285495.30 151.5457 59.9962 32.0000 1.9770 1.9774 417.3677 417.4610 0.0141 -1.0000 -1.0000 3053755 1583285495.40 151.5457 59.9962 32.0000 1.9777 1.9781 417.1292 417.2235 0.0142 -1.0000 -1.0000 3053818 1583285495.50 151.5457 59.9962 32.0000 1.9780 1.9784 417.1840 417.2775 0.0140 -1.0000 -1.0000 3053896 1583285495.60 151.5457 59.9962 32.0000 1.9776 1.9780 417.2199 417.3128 0.0140 -1.0000 -1.0000 3053958 1583285495.70 151.5670 59.9962 32.0000 1.9772 1.9776 417.4091 417.5024 0.0140 -1.0000 -1.0000 3054021 1583285495.80 151.5893 59.9962 32.0000 1.9772 1.9775 417.3154 417.4084 0.0140 -1.0000 -1.0000 3054083 1583285495.90 151.5893 59.9962 32.0000 1.9783 1.9787 417.1610 417.2543 0.0140 -1.0000 -1.0000 3054146 1583285496.00 151.5893 59.9962 32.0000 1.9779 1.9782 417.1843 417.2779 0.0141 -1.0000 -1.0000 3054208 1583285496.10 151.5893 59.9962 32.0000 1.9776 1.9779 417.2514 417.3452 0.0141 -1.0000 -1.0000 3054286 1583285496.20 151.5893 59.9962 32.0000 1.9770 1.9773 417.3896 417.4836 0.0140 -1.0000 -1.0000 3054349 1583285496.30 151.5720 59.9962 32.0000 1.9770 1.9774 417.3303 417.4232 0.0140 -1.0000 -1.0000 3054411 1583285496.40 151.5720 59.9962 32.0000 1.9777 1.9781 417.1668 417.2605 0.0141 -1.0000 -1.0000 3054490 1583285496.50 151.5720 59.9962 32.0000 1.9780 1.9784 417.1576 417.2510 0.0141 -1.0000 -1.0000 3054552 1583285496.60 151.5720 59.9962 32.0000 1.9770 1.9774 417.3365 417.4303 0.0141 -1.0000 -1.0000 3054615 1583285496.70 151.5720 59.9962 32.0000 1.9772 1.9776 417.3328 417.4263 0.0140 -1.0000 -1.0000 3054786 1583285496.80 151.5574 59.9962 32.0000 1.9772 1.9775 417.2922 417.3863 0.0142 -1.0000 -1.0000 3054849 1583285496.90 151.5347 59.9962 32.0000 1.9776 1.9779 417.2185 417.3121 0.0141 -1.0000 -1.0000 3054911 1583285497.00 151.5347 59.9962 32.0000 1.9769 1.9773 417.1745 417.2673 0.0139 -1.0000 -1.0000 3054990 1583285497.10 151.5347 59.9962 32.0000 1.9770 1.9774 417.2339 417.3272 0.0141 -1.0000 -1.0000 3055052 1583285497.20 151.5347 59.9962 32.0000 1.9763 1.9767 417.2941 417.3884 0.0142 -1.0000 -1.0000 3055396 1583285497.30 151.5347 59.9962 32.0000 1.9762 1.9766 417.3187 417.4124 0.0140 -1.0000 -1.0000 3055459 1583285497.40 151.5867 59.9962 32.0000 1.9774 1.9778 417.1555 417.2488 0.0141 -1.0000 -1.0000 3055521 1583285497.50 151.5867 59.9962 32.0000 1.9778 1.9782 417.1117 417.2051 0.0140 -1.0000 -1.0000 3055583 1583285497.60 151.5867 59.9962 32.0000 1.9776 1.9780 417.1857 417.2788 0.0141 -1.0000 -1.0000 3055646 1583285497.70 151.5867 59.9962 32.0000 1.9770 1.9774 417.2753 417.3690 0.0141 -1.0000 -1.0000 3056052 1583285497.80 151.5867 59.9962 32.0000 1.9773 1.9776 417.2634 417.3568 0.0140 -1.0000 -1.0000 3056130 1583285497.90 151.5352 59.9962 32.0000 1.9781 1.9785 417.2151 417.3088 0.0141 -1.0000 -1.0000 3056193 1583285498.00 151.5314 59.9962 32.0000 1.9772 1.9776 417.0936 417.1875 0.0141 -1.0000 -1.0000 3056255 1583285498.10 151.5314 59.9962 32.0000 1.9771 1.9774 417.2116 417.3051 0.0140 -1.0000 -1.0000 3056333 1583285498.20 151.5314 59.9962 32.0000 1.9767 1.9771 417.3449 417.4379 0.0140 -1.0000 -1.0000 3056724 1583285498.30 151.5314 59.9962 32.0000 1.9768 1.9771 417.3329 417.4269 0.0142 -1.0000 -1.0000 3056771 1583285498.40 151.5270 59.9962 32.0000 1.9771 1.9775 417.3309 417.4246 0.0140 -1.0000 -1.0000 3056865 1583285498.50 151.4888 59.9962 32.0000 1.9779 1.9783 417.1225 417.2159 0.0141 -1.0000 -1.0000 3056927 1583285498.60 151.4888 59.9962 32.0000 1.9767 1.9771 417.1975 417.2911 0.0141 -1.0000 -1.0000 3056990 1583285498.70 151.4888 59.9962 32.0000 1.9764 1.9768 417.2112 417.3045 0.0140 -1.0000 -1.0000 3057099 1583285498.80 151.4888 59.9962 32.0000 1.9761 1.9765 417.3868 417.4793 0.0139 -1.0000 -1.0000 3057161 1583285498.90 151.4888 59.9962 32.0000 1.9772 1.9776 417.1500 417.2428 0.0140 -1.0000 -1.0000 3057224 1583285499.00 151.4811 59.9962 32.0000 1.9773 1.9777 417.1392 417.2323 0.0140 -1.0000 -1.0000 3057302 1583285499.10 151.4809 59.9962 32.0000 1.9767 1.9771 417.1702 417.2631 0.0140 -1.0000 -1.0000 3057365 1583285499.20 151.4809 59.9962 32.0000 1.9769 1.9773 417.3482 417.4418 0.0141 -1.0000 -1.0000 3057443 1583285499.30 151.4809 59.9962 32.0000 1.9761 1.9764 417.3613 417.4547 0.0141 -1.0000 -1.0000 3057536 1583285499.40 151.4809 59.9962 32.0000 1.9777 1.9781 417.2191 417.3127 0.0141 -1.0000 -1.0000 3057599 1583285499.50 151.4828 59.9962 32.0000 1.9777 1.9781 417.1272 417.2200 0.0139 -1.0000 -1.0000 3057661 1583285499.60 151.4954 59.9962 32.0000 1.9775 1.9779 417.2160 417.3091 0.0140 -1.0000 -1.0000 3057724 1583285499.70 151.4954 59.9962 32.0000 1.9772 1.9776 417.2957 417.3899 0.0142 -1.0000 -1.0000 3057786 1583285499.80 151.4954 59.9962 32.0000 1.9766 1.9770 417.3649 417.4587 0.0140 -1.0000 -1.0000 3058552 1583285499.90 151.4954 59.9962 32.0000 1.9771 1.9775 417.1866 417.2804 0.0141 -1.0000 -1.0000 3058615 1583285500.00 151.4954 59.9962 32.0000 1.9778 1.9781 417.2167 417.3100 0.0140 -1.0000 -1.0000 3058708 1583285500.10 151.4378 59.9966 32.0000 1.9774 1.9778 417.3097 417.4030 0.0140 -1.0000 -1.0000 3058771 1583285500.20 151.4378 59.9966 32.0000 1.9772 1.9776 417.4082 417.5012 0.0140 -1.0000 -1.0000 3058833 1583285500.30 151.4378 59.9966 32.0000 1.9769 1.9772 417.3644 417.4579 0.0140 -1.0000 -1.0000 3058896 1583285500.40 151.4378 59.9966 32.0000 1.9778 1.9782 417.2883 417.3816 0.0140 -1.0000 -1.0000 3058974 1583285500.50 151.4378 59.9966 32.0000 1.9780 1.9784 417.1829 417.2761 0.0140 -1.0000 -1.0000 3059036 1583285500.60 151.4353 59.9966 32.0000 1.9778 1.9782 417.0833 417.1765 0.0140 -1.0000 -1.0000 3059099 1583285500.70 151.4113 59.9966 32.0000 1.9769 1.9772 417.2086 417.3021 0.0141 -1.0000 -1.0000 3059177 1583285500.80 151.4113 59.9966 32.0000 1.9775 1.9778 417.2941 417.3881 0.0141 -1.0000 -1.0000 3059271 1583285500.90 151.4113 59.9966 32.0000 1.9775 1.9778 417.3520 417.4459 0.0141 -1.0000 -1.0000 3059333 1583285501.00 151.4113 59.9966 32.0000 1.9781 1.9785 417.2763 417.3694 0.0139 -1.0000 -1.0000 3059427 1583285501.10 151.4113 59.9966 32.0000 1.9779 1.9783 417.1582 417.2513 0.0140 -1.0000 -1.0000 3059490 1583285501.20 151.4967 59.9966 32.0000 1.9774 1.9778 417.2110 417.3056 0.0142 -1.0000 -1.0000 3059552 1583285501.30 151.4967 59.9966 32.0000 1.9766 1.9770 417.3739 417.4670 0.0140 -1.0000 -1.0000 3059802 1583285501.40 151.4967 59.9966 32.0000 1.9776 1.9780 417.3444 417.4373 0.0139 -1.0000 -1.0000 3059865 1583285501.50 151.4967 59.9966 32.0000 1.9775 1.9779 417.2654 417.3592 0.0141 -1.0000 -1.0000 3059943 1583285501.60 151.4967 59.9966 32.0000 1.9774 1.9777 417.2062 417.2993 0.0140 -1.0000 -1.0000 3100005 1583285501.70 151.4967 59.9966 32.0000 1.9770 1.9773 417.2698 417.3634 0.0140 -1.0000 -1.0000 3100068 1583285501.80 151.4903 59.9966 32.0000 1.9770 1.9773 417.3794 417.4719 0.0139 -1.0000 -1.0000 3100177 1583285501.90 151.4877 59.9966 32.0000 1.9771 1.9774 417.4307 417.5239 0.0141 -1.0000 -1.0000 3100240 1583285502.00 151.4877 59.9966 32.0000 1.9772 1.9776 417.2987 417.3930 0.0142 -1.0000 -1.0000 3100302 1583285502.10 151.4877 59.9966 32.0000 1.9785 1.9788 417.1935 417.2874 0.0141 -1.0000 -1.0000 3100380 1583285502.20 151.4877 59.9966 32.0000 1.9780 1.9784 417.1491 417.2430 0.0141 -1.0000 -1.0000 3100443 1583285502.30 151.4877 59.9966 32.0000 1.9781 1.9785 417.3056 417.3991 0.0141 -1.0000 -1.0000 3100661 1583285502.40 151.4772 59.9966 32.0000 1.9776 1.9779 417.4733 417.5671 0.0140 -1.0000 -1.0000 3100740 1583285502.50 151.4770 59.9966 32.0000 1.9767 1.9771 417.3776 417.4715 0.0142 -1.0000 -1.0000 3100802 1583285502.60 151.4770 59.9966 32.0000 1.9772 1.9776 417.2975 417.3907 0.0140 -1.0000 -1.0000 3100865 1583285502.70 151.4770 59.9966 32.0000 1.9779 1.9783 417.2112 417.3049 0.0141 -1.0000 -1.0000 3100943 1583285502.80 151.4770 59.9966 32.0000 1.9769 1.9773 417.3171 417.4104 0.0140 -1.0000 -1.0000 3101161 1583285502.90 151.4770 59.9966 32.0000 1.9768 1.9772 417.4349 417.5284 0.0141 -1.0000 -1.0000 3101224 1583285503.00 151.5744 59.9966 32.0000 1.9773 1.9777 417.4179 417.5117 0.0141 -1.0000 -1.0000 3101302 1583285503.10 151.5744 59.9966 32.0000 1.9777 1.9781 417.3150 417.4081 0.0140 -1.0000 -1.0000 3101380 1583285503.20 151.5744 59.9966 32.0000 1.9780 1.9784 417.1518 417.2445 0.0139 -1.0000 -1.0000 3101458 1583285503.30 151.5744 59.9966 32.0000 1.9774 1.9777 417.2108 417.3038 0.0140 -1.0000 -1.0000 3101521 1583285503.40 151.5744 59.9966 32.0000 1.9776 1.9780 417.3115 417.4047 0.0140 -1.0000 -1.0000 3101646 1583285503.50 151.5744 59.9966 32.0000 1.9775 1.9778 417.3502 417.4437 0.0141 -1.0000 -1.0000 3101724 1583285503.60 151.5546 59.9966 32.0000 1.9777 1.9780 417.2915 417.3852 0.0141 -1.0000 -1.0000 3101786 1583285503.70 151.5423 59.9966 32.0000 1.9775 1.9778 417.2476 417.3411 0.0140 -1.0000 -1.0000 3101849 1583285503.80 151.5423 59.9966 32.0000 1.9769 1.9773 417.2717 417.3651 0.0140 -1.0000 -1.0000 3101911 1583285503.90 151.5423 59.9966 32.0000 1.9763 1.9767 417.3346 417.4274 0.0139 -1.0000 -1.0000 3102286 1583285504.00 151.5423 59.9966 32.0000 1.9759 1.9762 417.4261 417.5198 0.0140 -1.0000 -1.0000 3102349 1583285504.10 151.5423 59.9966 32.0000 1.9774 1.9777 417.3316 417.4243 0.0139 -1.0000 -1.0000 3102427 1583285504.20 151.5555 59.9966 32.0000 1.9780 1.9784 417.1832 417.2759 0.0140 -1.0000 -1.0000 3102490 1583285504.30 151.5555 59.9966 32.0000 1.9775 1.9778 417.2233 417.3172 0.0142 -1.0000 -1.0000 3102552 1583285504.40 151.5555 59.9966 32.0000 1.9770 1.9774 417.2831 417.3773 0.0141 -1.0000 -1.0000 3102896 1583285504.50 151.5555 59.9966 32.0000 1.9767 1.9770 417.3544 417.4476 0.0140 -1.0000 -1.0000 3102959 1583285504.60 151.5555 59.9966 32.0000 1.9764 1.9767 417.4178 417.5119 0.0141 -1.0000 -1.0000 3103021 1583285504.70 151.5479 59.9967 32.0000 1.9771 1.9775 417.2054 417.2980 0.0140 -1.0000 -1.0000 3103099 1583285504.80 151.5346 59.9969 32.0000 1.9778 1.9781 417.2638 417.3574 0.0140 -1.0000 -1.0000 3103162 1583285504.90 151.5346 59.9969 32.0000 1.9778 1.9782 417.2945 417.3877 0.0140 -1.0000 -1.0000 3103396 1583285505.00 151.5346 59.9969 32.0000 1.9765 1.9769 417.3476 417.4413 0.0140 -1.0000 -1.0000 3103474 1583285505.10 151.5346 59.9969 32.0000 1.9770 1.9773 417.3469 417.4410 0.0141 -1.0000 -1.0000 3103536 1583285505.20 151.5346 59.9969 32.0000 1.9774 1.9777 417.1514 417.2447 0.0140 -1.0000 -1.0000 3103599 1583285505.30 151.4823 59.9969 32.0000 1.9779 1.9783 417.1662 417.2585 0.0139 -1.0000 -1.0000 3103661 1583285505.40 151.4823 59.9969 32.0000 1.9766 1.9770 417.3443 417.4382 0.0141 -1.0000 -1.0000 3103911 1583285505.50 151.4823 59.9969 32.0000 1.9767 1.9770 417.4178 417.5113 0.0141 -1.0000 -1.0000 3103990 1583285505.60 151.4823 59.9969 32.0000 1.9765 1.9769 417.3690 417.4642 0.0143 -1.0000 -1.0000 3104052 1583285505.70 151.4823 59.9969 32.0000 1.9769 1.9773 417.4046 417.4985 0.0141 -1.0000 -1.0000 3104115 1583285505.80 151.4914 59.9969 32.0000 1.9773 1.9777 417.2524 417.3460 0.0140 -1.0000 -1.0000 3104177 1583285505.90 151.5216 59.9969 32.0000 1.9773 1.9777 417.2902 417.3845 0.0143 -1.0000 -1.0000 3104411 1583285506.00 151.5216 59.9969 32.0000 1.9771 1.9775 417.4440 417.5385 0.0141 -1.0000 -1.0000 3104474 1583285506.10 151.5216 59.9969 32.0000 1.9768 1.9771 417.4535 417.5462 0.0141 -1.0000 -1.0000 3104552 1583285506.20 151.5216 59.9969 32.0000 1.9773 1.9777 417.3162 417.4090 0.0140 -1.0000 -1.0000 3104615 1583285506.30 151.5216 59.9969 32.0000 1.9783 1.9787 417.2282 417.3205 0.0139 -1.0000 -1.0000 3104677 1583285506.40 151.4515 59.9969 32.0000 1.9780 1.9784 417.2981 417.3915 0.0140 -1.0000 -1.0000 3104755 1583285506.50 151.4515 59.9969 32.0000 1.9762 1.9766 417.3807 417.4735 0.0140 -1.0000 -1.0000 3104880 1583285506.60 151.4515 59.9969 32.0000 1.9770 1.9774 417.3973 417.4908 0.0141 -1.0000 -1.0000 3104943 1583285506.70 151.4515 59.9969 32.0000 1.9777 1.9781 417.3482 417.4426 0.0142 -1.0000 -1.0000 3105021 1583285506.80 151.4515 59.9969 32.0000 1.9773 1.9777 417.2360 417.3290 0.0140 -1.0000 -1.0000 3105083 1583285506.90 151.4515 59.9969 32.0000 1.9780 1.9784 417.2603 417.3530 0.0139 -1.0000 -1.0000 3105146 1583285507.00 151.5129 59.9969 32.0000 1.9778 1.9781 417.3597 417.4535 0.0142 -1.0000 -1.0000 3105427 1583285507.10 151.5129 59.9969 32.0000 1.9775 1.9778 417.3645 417.4586 0.0141 -1.0000 -1.0000 3105490 1583285507.20 151.5129 59.9969 32.0000 1.9783 1.9786 417.3325 417.4260 0.0142 -1.0000 -1.0000 3105568 1583285507.30 151.5129 59.9969 32.0000 1.9777 1.9780 417.3065 417.4012 0.0139 -1.0000 -1.0000 3105630 1583285507.40 151.5129 59.9969 32.0000 1.9773 1.9777 417.3519 417.4463 0.0142 -1.0000 -1.0000 3105693 1583285507.50 151.4691 59.9969 32.0000 1.9768 1.9771 417.3717 417.4656 0.0141 -1.0000 -1.0000 3105865 1583285507.60 151.4572 59.9969 32.0000 1.9768 1.9772 417.4294 417.5231 0.0141 -1.0000 -1.0000 3105927 1583285507.70 151.4572 59.9969 32.0000 1.9778 1.9782 417.3740 417.4669 0.0140 -1.0000 -1.0000 3105990 1583285507.80 151.4572 59.9969 32.0000 1.9778 1.9782 417.2276 417.3213 0.0141 -1.0000 -1.0000 3106130 1583285507.90 151.4572 59.9969 32.0000 1.9773 1.9777 417.2433 417.3362 0.0139 -1.0000 -1.0000 3106193 1583285508.00 151.4586 59.9969 32.0000 1.9775 1.9779 417.3047 417.3979 0.0141 -1.0000 -1.0000 3106255 1583285508.10 151.4791 59.9969 32.0000 1.9775 1.9779 417.3042 417.3981 0.0141 -1.0000 -1.0000 3106333 1583285508.20 151.4791 59.9969 32.0000 1.9772 1.9775 417.3691 417.4632 0.0141 -1.0000 -1.0000 3106396 1583285508.30 151.4791 59.9969 32.0000 1.9779 1.9783 417.2826 417.3761 0.0141 -1.0000 -1.0000 3106458 1583285508.40 151.4791 59.9969 32.0000 1.9779 1.9783 417.2758 417.3698 0.0142 -1.0000 -1.0000 3106552 1583285508.50 151.4791 59.9969 32.0000 1.9771 1.9774 417.4011 417.4958 0.0142 -1.0000 -1.0000 3106786 1583285508.60 151.5289 59.9969 32.0000 1.9767 1.9771 417.5028 417.5973 0.0141 -1.0000 -1.0000 3106880 1583285508.70 151.5297 59.9969 32.0000 1.9779 1.9783 417.4165 417.5101 0.0141 -1.0000 -1.0000 3106943 1583285508.80 151.5297 59.9969 32.0000 1.9779 1.9783 417.2443 417.3380 0.0140 -1.0000 -1.0000 3107005 1583285508.90 151.5297 59.9969 32.0000 1.9778 1.9782 417.2944 417.3878 0.0141 -1.0000 -1.0000 3107068 1583285509.00 151.5297 59.9969 32.0000 1.9774 1.9778 417.3375 417.4317 0.0141 -1.0000 -1.0000 3107146 1583285509.10 151.5362 59.9969 32.0000 1.9769 1.9773 417.3898 417.4827 0.0140 -1.0000 -1.0000 3107208 1583285509.20 151.5489 59.9969 32.0000 1.9762 1.9765 417.4393 417.5331 0.0141 -1.0000 -1.0000 3107286 1583285509.30 151.5489 59.9969 32.0000 1.9769 1.9772 417.3209 417.4139 0.0140 -1.0000 -1.0000 3107349 1583285509.40 151.5489 59.9969 32.0000 1.9777 1.9780 417.2647 417.3581 0.0141 -1.0000 -1.0000 3107411 1583285509.50 151.5489 59.9969 32.0000 1.9774 1.9777 417.2182 417.3117 0.0141 -1.0000 -1.0000 3108255 1583285509.60 151.5489 59.9969 32.0000 1.9766 1.9770 417.3590 417.4527 0.0140 -1.0000 -1.0000 3108318 1583285509.70 151.5747 59.9972 32.0000 1.9765 1.9769 417.3407 417.4337 0.0139 -1.0000 -1.0000 3108396 1583285509.80 151.5747 59.9972 32.0000 1.9774 1.9777 417.2868 417.3807 0.0142 -1.0000 -1.0000 3108458 1583285509.90 151.5747 59.9972 32.0000 1.9771 1.9774 417.2219 417.3152 0.0140 -1.0000 -1.0000 3108521 1583285510.00 151.5747 59.9972 32.0000 1.9776 1.9779 417.2821 417.3757 0.0141 -1.0000 -1.0000 3108599 1583285510.10 151.5747 59.9972 32.0000 1.9769 1.9772 417.3391 417.4329 0.0141 -1.0000 -1.0000 3108677 1583285510.20 151.5760 59.9972 32.0000 1.9765 1.9769 417.3829 417.4765 0.0141 -1.0000 -1.0000 3108740 1583285510.30 151.5809 59.9972 32.0000 1.9776 1.9780 417.3038 417.3971 0.0140 -1.0000 -1.0000 3108802 1583285510.40 151.5809 59.9972 32.0000 1.9774 1.9778 417.2254 417.3187 0.0141 -1.0000 -1.0000 3108880 1583285510.50 151.5809 59.9972 32.0000 1.9777 1.9781 417.2758 417.3695 0.0141 -1.0000 -1.0000 3108943 1583285510.60 151.5809 59.9972 32.0000 1.9768 1.9772 417.4209 417.5150 0.0142 -1.0000 -1.0000 3109005 1583285510.70 151.5809 59.9972 32.0000 1.9769 1.9773 417.4044 417.4978 0.0140 -1.0000 -1.0000 3109068 1583285510.80 151.5759 59.9972 32.0000 1.9772 1.9775 417.4191 417.5125 0.0141 -1.0000 -1.0000 3109130 1583285510.90 151.5658 59.9972 32.0000 1.9775 1.9778 417.2108 417.3042 0.0141 -1.0000 -1.0000 3109193 1583285511.00 151.5658 59.9972 32.0000 1.9776 1.9780 417.2913 417.3851 0.0141 -1.0000 -1.0000 3109271 1583285511.10 151.5658 59.9972 32.0000 1.9766 1.9769 417.5081 417.6014 0.0140 -1.0000 -1.0000 3109411 1583285511.20 151.5658 59.9972 32.0000 1.9770 1.9773 417.4356 417.5284 0.0140 -1.0000 -1.0000 3109474 1583285511.30 151.5658 59.9972 32.0000 1.9776 1.9780 417.1746 417.2685 0.0141 -1.0000 -1.0000 3109537 1583285511.40 151.4601 59.9972 32.0000 1.9773 1.9777 417.2455 417.3389 0.0140 -1.0000 -1.0000 3109599 1583285511.50 151.4601 59.9972 32.0000 1.9765 1.9769 417.2640 417.3562 0.0138 -1.0000 -1.0000 3109677 1583285511.60 151.4601 59.9972 32.0000 1.9766 1.9770 417.3894 417.4822 0.0140 -1.0000 -1.0000 3109896 1583285511.70 151.4601 59.9972 32.0000 1.9770 1.9774 417.2875 417.3810 0.0141 -1.0000 -1.0000 3109958 1583285511.80 151.4601 59.9972 32.0000 1.9776 1.9779 417.2321 417.3254 0.0140 -1.0000 -1.0000 3110036 1583285511.90 151.4586 59.9972 32.0000 1.9769 1.9773 417.2262 417.3199 0.0141 -1.0000 -1.0000 3110099 1583285512.00 151.4499 59.9972 32.0000 1.9763 1.9767 417.3306 417.4228 0.0139 -1.0000 -1.0000 3110161 1583285512.10 151.4499 59.9972 32.0000 1.9763 1.9766 417.4568 417.5504 0.0141 -1.0000 -1.0000 3110396 1583285512.20 151.4499 59.9972 32.0000 1.9775 1.9779 417.2934 417.3865 0.0139 -1.0000 -1.0000 3110458 1583285512.30 151.4499 59.9972 32.0000 1.9776 1.9780 417.1979 417.2909 0.0140 -1.0000 -1.0000 3110521 1583285512.40 151.4499 59.9972 32.0000 1.9782 1.9785 417.1558 417.2490 0.0140 -1.0000 -1.0000 3110599 1583285512.50 151.4246 59.9972 32.0000 1.9769 1.9772 417.3385 417.4320 0.0141 -1.0000 -1.0000 3110661 1583285512.60 151.4246 59.9972 32.0000 1.9764 1.9767 417.3779 417.4708 0.0139 -1.0000 -1.0000 3110724 1583285512.70 151.4246 59.9972 32.0000 1.9766 1.9770 417.3498 417.4435 0.0141 -1.0000 -1.0000 3111536 1583285512.80 151.4246 59.9972 32.0000 1.9768 1.9772 417.3075 417.4009 0.0141 -1.0000 -1.0000 3111599 1583285512.90 151.4246 59.9972 32.0000 1.9769 1.9773 417.3430 417.4365 0.0141 -1.0000 -1.0000 3111661 1583285513.00 151.4246 59.9972 32.0000 1.9771 1.9775 417.4803 417.5731 0.0139 -1.0000 -1.0000 3111740 1583285513.10 151.4231 59.9972 32.0000 1.9773 1.9776 417.3589 417.4522 0.0141 -1.0000 -1.0000 3111802 1583285513.20 151.4231 59.9972 32.0000 1.9773 1.9777 417.2307 417.3243 0.0141 -1.0000 -1.0000 3111880 1583285513.30 151.4231 59.9972 32.0000 1.9774 1.9777 417.1648 417.2589 0.0142 -1.0000 -1.0000 3111943 1583285513.40 151.4231 59.9972 32.0000 1.9770 1.9774 417.3784 417.4728 0.0141 -1.0000 -1.0000 3112005 1583285513.50 151.4231 59.9972 32.0000 1.9771 1.9774 417.4637 417.5571 0.0141 -1.0000 -1.0000 3112068 1583285513.60 151.4784 59.9972 32.0000 1.9772 1.9775 417.4206 417.5144 0.0141 -1.0000 -1.0000 3112130 1583285513.70 151.4784 59.9972 32.0000 1.9772 1.9776 417.1968 417.2899 0.0140 -1.0000 -1.0000 3112193 1583285513.80 151.4784 59.9972 32.0000 1.9769 1.9773 417.1477 417.2416 0.0141 -1.0000 -1.0000 3112271 1583285513.90 151.4784 59.9972 32.0000 1.9775 1.9779 417.2284 417.3221 0.0141 -1.0000 -1.0000 3112333 1583285514.00 151.4784 59.9972 32.0000 1.9773 1.9777 417.3418 417.4351 0.0139 -1.0000 -1.0000 3112396 1583285514.10 151.4675 59.9972 32.0000 1.9774 1.9778 417.3144 417.4078 0.0141 -1.0000 -1.0000 3112474 1583285514.20 151.4662 59.9972 32.0000 1.9780 1.9783 417.2774 417.3695 0.0139 -1.0000 -1.0000 3112646 1583285514.30 151.4662 59.9972 32.0000 1.9787 1.9790 417.2659 417.3588 0.0140 -1.0000 -1.0000 3112708 1583285514.40 151.4662 59.9972 32.0000 1.9770 1.9773 417.3305 417.4239 0.0141 -1.0000 -1.0000 3112786 1583285514.50 151.4662 59.9972 32.0000 1.9764 1.9767 417.3992 417.4931 0.0141 -1.0000 -1.0000 3112849 1583285514.60 151.4662 59.9972 32.0000 1.9774 1.9778 417.4520 417.5459 0.0141 -1.0000 -1.0000 3112911 1583285514.70 151.5645 59.9964 32.0000 1.9774 1.9778 417.3907 417.4844 0.0141 -1.0000 -1.0000 3113146 1583285514.80 151.5645 59.9964 32.0000 1.9775 1.9778 417.2294 417.3231 0.0141 -1.0000 -1.0000 3113208 1583285514.90 151.5645 59.9964 32.0000 1.9773 1.9777 417.2405 417.3340 0.0140 -1.0000 -1.0000 3113271 1583285515.00 151.5645 59.9964 32.0000 1.9773 1.9777 417.3951 417.4895 0.0143 -1.0000 -1.0000 3113349 1583285515.10 151.5645 59.9964 32.0000 1.9761 1.9765 417.2676 417.3612 0.0141 -1.0000 -1.0000 3113411 1583285515.20 151.5645 59.9964 32.0000 1.9770 1.9773 417.2592 417.3527 0.0141 -1.0000 -1.0000 3113490 1583285515.30 151.5565 59.9964 32.0000 1.9776 1.9780 417.2624 417.3564 0.0141 -1.0000 -1.0000 3113552 1583285515.40 151.5565 59.9964 32.0000 1.9779 1.9782 417.2367 417.3298 0.0140 -1.0000 -1.0000 3113615 1583285515.50 151.5565 59.9964 32.0000 1.9774 1.9777 417.3784 417.4716 0.0140 -1.0000 -1.0000 3113677 1583285515.60 151.5565 59.9964 32.0000 1.9763 1.9767 417.5098 417.6033 0.0140 -1.0000 -1.0000 3113740 1583285515.70 151.5565 59.9964 32.0000 1.9766 1.9770 417.3703 417.4638 0.0141 -1.0000 -1.0000 3114458 1583285515.80 151.5610 59.9964 32.0000 1.9773 1.9777 417.2262 417.3192 0.0140 -1.0000 -1.0000 3114536 1583285515.90 151.5620 59.9964 32.0000 1.9780 1.9784 417.2183 417.3113 0.0140 -1.0000 -1.0000 3114599 1583285516.00 151.5620 59.9964 32.0000 1.9771 1.9774 417.2729 417.3663 0.0141 -1.0000 -1.0000 3114661 1583285516.10 151.5620 59.9964 32.0000 1.9772 1.9776 417.4026 417.4951 0.0139 -1.0000 -1.0000 3114755 1583285516.20 151.5620 59.9964 32.0000 1.9762 1.9766 417.5267 417.6207 0.0141 -1.0000 -1.0000 3114818 1583285516.30 151.5613 59.9964 32.0000 1.9767 1.9770 417.3566 417.4505 0.0142 -1.0000 -1.0000 3114880 1583285516.40 151.5523 59.9964 32.0000 1.9771 1.9774 417.2256 417.3188 0.0139 -1.0000 -1.0000 3114959 1583285516.50 151.5523 59.9964 32.0000 1.9765 1.9768 417.2879 417.3817 0.0141 -1.0000 -1.0000 3115021 1583285516.60 151.5523 59.9964 32.0000 1.9762 1.9765 417.3655 417.4596 0.0141 -1.0000 -1.0000 3115083 1583285516.70 151.5523 59.9964 32.0000 1.9769 1.9773 417.3623 417.4561 0.0141 -1.0000 -1.0000 3115162 1583285516.80 151.5523 59.9964 32.0000 1.9775 1.9779 417.1925 417.2864 0.0141 -1.0000 -1.0000 3115224 1583285516.90 151.5443 59.9964 32.0000 1.9775 1.9779 417.1782 417.2711 0.0140 -1.0000 -1.0000 3115286 1583285517.00 151.5443 59.9964 32.0000 1.9779 1.9782 417.2063 417.3004 0.0142 -1.0000 -1.0000 3115365 1583285517.10 151.5443 59.9964 32.0000 1.9765 1.9769 417.3047 417.3983 0.0140 -1.0000 -1.0000 3115427 1583285517.20 151.5443 59.9964 32.0000 1.9764 1.9768 417.3759 417.4697 0.0141 -1.0000 -1.0000 3115490 1583285517.30 151.5443 59.9964 32.0000 1.9770 1.9773 417.3634 417.4572 0.0141 -1.0000 -1.0000 3115552 1583285517.40 151.5627 59.9964 32.0000 1.9770 1.9774 417.2827 417.3757 0.0139 -1.0000 -1.0000 3115615 1583285517.50 151.5627 59.9964 32.0000 1.9766 1.9769 417.2199 417.3131 0.0140 -1.0000 -1.0000 3115693 1583285517.60 151.5627 59.9964 32.0000 1.9766 1.9770 417.3030 417.3962 0.0140 -1.0000 -1.0000 3115755 1583285517.70 151.5627 59.9964 32.0000 1.9765 1.9768 417.4711 417.5642 0.0140 -1.0000 -1.0000 3115818 1583285517.80 151.5627 59.9964 32.0000 1.9773 1.9777 417.3707 417.4643 0.0141 -1.0000 -1.0000 3116052 1583285517.90 151.5627 59.9964 32.0000 1.9779 1.9782 417.2683 417.3621 0.0141 -1.0000 -1.0000 3116115 1583285518.00 151.5310 59.9964 32.0000 1.9769 1.9772 417.3237 417.4173 0.0141 -1.0000 -1.0000 3116177 1583285518.10 151.5271 59.9964 32.0000 1.9767 1.9771 417.2757 417.3685 0.0139 -1.0000 -1.0000 3116255 1583285518.20 151.5271 59.9964 32.0000 1.9772 1.9775 417.4029 417.4961 0.0140 -1.0000 -1.0000 3116318 1583285518.30 151.5271 59.9964 32.0000 1.9773 1.9777 417.1942 417.2873 0.0139 -1.0000 -1.0000 3116786 1583285518.40 151.5271 59.9964 32.0000 1.9777 1.9781 417.2455 417.3385 0.0141 -1.0000 -1.0000 3116849 1583285518.50 151.5271 59.9964 32.0000 1.9777 1.9781 417.2793 417.3731 0.0141 -1.0000 -1.0000 3116911 1583285518.60 151.5094 59.9964 32.0000 1.9771 1.9775 417.3274 417.4210 0.0141 -1.0000 -1.0000 3116974 1583285518.70 151.5094 59.9964 32.0000 1.9768 1.9772 417.3463 417.4397 0.0140 -1.0000 -1.0000 3117052 1583285518.80 151.5094 59.9964 32.0000 1.9768 1.9771 417.3313 417.4242 0.0140 -1.0000 -1.0000 3117302 1583285518.90 151.5094 59.9964 32.0000 1.9778 1.9781 417.2021 417.2940 0.0139 -1.0000 -1.0000 3117365 1583285519.00 151.5094 59.9964 32.0000 1.9776 1.9779 417.3275 417.4210 0.0141 -1.0000 -1.0000 3117427 1583285519.10 151.5217 59.9964 32.0000 1.9764 1.9768 417.3409 417.4348 0.0141 -1.0000 -1.0000 3117490 1583285519.20 151.5239 59.9964 32.0000 1.9764 1.9768 417.4601 417.5534 0.0140 -1.0000 -1.0000 3117568 1583285519.30 151.5239 59.9964 32.0000 1.9775 1.9779 417.4056 417.4991 0.0140 -1.0000 -1.0000 3117771 1583285519.40 151.5239 59.9964 32.0000 1.9783 1.9786 417.2899 417.3829 0.0140 -1.0000 -1.0000 3117833 1583285519.50 151.5239 59.9964 32.0000 1.9780 1.9784 417.2733 417.3665 0.0140 -1.0000 -1.0000 3117896 1583285519.60 151.5239 59.9964 32.0000 1.9776 1.9780 417.1709 417.2641 0.0141 -1.0000 -1.0000 3117974 1583285519.70 151.5099 59.9966 32.0000 1.9767 1.9771 417.3092 417.4025 0.0139 -1.0000 -1.0000 3118036 1583285519.80 151.4732 59.9971 32.0000 1.9773 1.9777 417.3151 417.4072 0.0138 -1.0000 -1.0000 3118177 1583285519.90 151.4732 59.9971 32.0000 1.9778 1.9782 417.2265 417.3197 0.0140 -1.0000 -1.0000 3118240 1583285520.00 151.4732 59.9971 32.0000 1.9777 1.9780 417.2165 417.3098 0.0141 -1.0000 -1.0000 3118302 1583285520.10 151.4732 59.9971 32.0000 1.9778 1.9782 417.2476 417.3409 0.0140 -1.0000 -1.0000 3118380 1583285520.20 151.4871 59.9971 32.0000 1.9767 1.9771 417.3961 417.4898 0.0141 -1.0000 -1.0000 3118443 1583285520.30 151.4871 59.9971 32.0000 1.9764 1.9768 417.3804 417.4735 0.0140 -1.0000 -1.0000 3118927 1583285520.40 151.4871 59.9971 32.0000 1.9772 1.9776 417.3979 417.4920 0.0142 -1.0000 -1.0000 3118990 1583285520.50 151.4871 59.9971 32.0000 1.9775 1.9779 417.3546 417.4478 0.0140 -1.0000 -1.0000 3119052 1583285520.60 151.4871 59.9971 32.0000 1.9775 1.9779 417.1619 417.2551 0.0141 -1.0000 -1.0000 3119115 1583285520.70 151.4871 59.9971 32.0000 1.9770 1.9773 417.2873 417.3807 0.0139 -1.0000 -1.0000 3119193 1583285520.80 151.4725 59.9971 32.0000 1.9774 1.9777 417.3673 417.4603 0.0140 -1.0000 -1.0000 3119255 1583285520.90 151.4725 59.9971 32.0000 1.9774 1.9778 417.4710 417.5651 0.0141 -1.0000 -1.0000 3119474 1583285521.00 151.4725 59.9971 32.0000 1.9775 1.9779 417.2808 417.3742 0.0140 -1.0000 -1.0000 3119536 1583285521.10 151.4725 59.9971 32.0000 1.9774 1.9777 417.2287 417.3220 0.0141 -1.0000 -1.0000 3119599 1583285521.20 151.4725 59.9971 32.0000 1.9774 1.9777 417.2804 417.3743 0.0141 -1.0000 -1.0000 3119677 1583285521.30 151.4725 59.9971 32.0000 1.9772 1.9776 417.3688 417.4626 0.0140 -1.0000 -1.0000 3119740 1583285521.40 151.4594 59.9971 32.0000 1.9767 1.9771 417.4332 417.5269 0.0141 -1.0000 -1.0000 3119802 1583285521.50 151.4594 59.9971 32.0000 1.9773 1.9776 417.3482 417.4417 0.0141 -1.0000 -1.0000 3119911 1583285521.60 151.4594 59.9971 32.0000 1.9774 1.9777 417.1786 417.2724 0.0141 -1.0000 -1.0000 3119974 1583285521.70 151.4594 59.9971 32.0000 1.9778 1.9782 417.2779 417.3718 0.0141 -1.0000 -1.0000 3120036 1583285521.80 151.4594 59.9971 32.0000 1.9770 1.9774 417.3395 417.4330 0.0140 -1.0000 -1.0000 3120115 1583285521.90 151.4703 59.9971 32.0000 1.9772 1.9776 417.4927 417.5877 0.0142 -1.0000 -1.0000 3120177 1583285522.00 151.4768 59.9971 32.0000 1.9776 1.9780 417.3986 417.4927 0.0141 -1.0000 -1.0000 3120240 1583285522.10 151.4768 59.9971 32.0000 1.9773 1.9776 417.3731 417.4669 0.0141 -1.0000 -1.0000 3120318 1583285522.20 151.4768 59.9971 32.0000 1.9770 1.9774 417.4303 417.5247 0.0142 -1.0000 -1.0000 3120380 1583285522.30 151.4768 59.9971 32.0000 1.9765 1.9769 417.3096 417.4042 0.0142 -1.0000 -1.0000 3120443 1583285522.40 151.4768 59.9971 32.0000 1.9768 1.9772 417.4022 417.4963 0.0142 -1.0000 -1.0000 3120677 1583285522.50 151.5489 59.9971 32.0000 1.9768 1.9772 417.2284 417.3225 0.0141 -1.0000 -1.0000 3120740 1583285522.60 151.5541 59.9971 32.0000 1.9777 1.9781 417.2648 417.3584 0.0141 -1.0000 -1.0000 3120802 1583285522.70 151.5541 59.9971 32.0000 1.9764 1.9768 417.3676 417.4618 0.0142 -1.0000 -1.0000 3120880 1583285522.80 151.5541 59.9971 32.0000 1.9775 1.9779 417.4835 417.5775 0.0141 -1.0000 -1.0000 3120943 1583285522.90 151.5541 59.9971 32.0000 1.9762 1.9765 417.3346 417.4280 0.0140 -1.0000 -1.0000 3121880 1583285523.00 151.5541 59.9971 32.0000 1.9769 1.9773 417.2385 417.3319 0.0141 -1.0000 -1.0000 3121958 1583285523.10 151.5116 59.9971 32.0000 1.9775 1.9779 417.2702 417.3636 0.0140 -1.0000 -1.0000 3122021 1583285523.20 151.5116 59.9971 32.0000 1.9773 1.9777 417.3535 417.4467 0.0140 -1.0000 -1.0000 3122099 1583285523.30 151.5116 59.9971 32.0000 1.9774 1.9778 417.3966 417.4898 0.0140 -1.0000 -1.0000 3122208 1583285523.40 151.5116 59.9971 32.0000 1.9777 1.9781 417.2654 417.3588 0.0140 -1.0000 -1.0000 3122271 1583285523.50 151.5116 59.9971 32.0000 1.9783 1.9786 417.1969 417.2899 0.0140 -1.0000 -1.0000 3122349 1583285523.60 151.5116 59.9971 32.0000 1.9770 1.9773 417.2592 417.3525 0.0141 -1.0000 -1.0000 3122411 1583285523.70 151.5822 59.9971 32.0000 1.9764 1.9767 417.4494 417.5434 0.0141 -1.0000 -1.0000 3122474 1583285523.80 151.5822 59.9971 32.0000 1.9767 1.9771 417.4313 417.5245 0.0140 -1.0000 -1.0000 3122552 1583285523.90 151.5822 59.9971 32.0000 1.9773 1.9777 417.3058 417.3990 0.0140 -1.0000 -1.0000 3122615 1583285524.00 151.5822 59.9971 32.0000 1.9777 1.9781 417.1996 417.2940 0.0142 -1.0000 -1.0000 3122677 1583285524.10 151.5822 59.9971 32.0000 1.9768 1.9772 417.3675 417.4604 0.0140 -1.0000 -1.0000 3122755 1583285524.20 151.5586 59.9970 32.0000 1.9768 1.9772 417.4047 417.4982 0.0141 -1.0000 -1.0000 3122818 1583285524.30 151.5583 59.9970 32.0000 1.9768 1.9771 417.4589 417.5516 0.0139 -1.0000 -1.0000 3122880 1583285524.40 151.5583 59.9970 32.0000 1.9765 1.9769 417.4193 417.5135 0.0142 -1.0000 -1.0000 3122959 1583285524.50 151.5583 59.9970 32.0000 1.9779 1.9782 417.2032 417.2973 0.0141 -1.0000 -1.0000 3123021 1583285524.60 151.5583 59.9970 32.0000 1.9778 1.9782 417.2781 417.3712 0.0140 -1.0000 -1.0000 3123083 1583285524.70 151.5583 59.9970 32.0000 1.9771 1.9775 417.3076 417.4017 0.0142 -1.0000 -1.0000 3123146 1583285524.80 151.5583 59.9970 32.0000 1.9766 1.9770 417.3724 417.4668 0.0141 -1.0000 -1.0000 3123208 1583285524.90 151.5583 59.9970 32.0000 1.9765 1.9769 417.4738 417.5673 0.0141 -1.0000 -1.0000 3123271 1583285525.00 151.5583 59.9970 32.0000 1.9765 1.9768 417.3811 417.4740 0.0140 -1.0000 -1.0000 3123349 1583285525.10 151.5583 59.9970 32.0000 1.9772 1.9775 417.3461 417.4403 0.0141 -1.0000 -1.0000 3123411 1583285525.20 151.5583 59.9970 32.0000 1.9781 1.9784 417.1789 417.2722 0.0140 -1.0000 -1.0000 3123490 1583285525.30 151.5038 59.9970 32.0000 1.9772 1.9776 417.2989 417.3915 0.0139 -1.0000 -1.0000 3123552 1583285525.40 151.5038 59.9970 32.0000 1.9776 1.9779 417.3593 417.4534 0.0141 -1.0000 -1.0000 3123615 1583285525.50 151.5038 59.9970 32.0000 1.9771 1.9775 417.4782 417.5716 0.0140 -1.0000 -1.0000 3123833 1583285525.60 151.5038 59.9970 32.0000 1.9768 1.9771 417.3193 417.4129 0.0141 -1.0000 -1.0000 3123896 1583285525.70 151.5038 59.9970 32.0000 1.9772 1.9775 417.2585 417.3513 0.0139 -1.0000 -1.0000 3123958 1583285525.80 151.5037 59.9970 32.0000 1.9767 1.9771 417.2839 417.3782 0.0142 -1.0000 -1.0000 3124021 1583285525.90 151.5022 59.9970 32.0000 1.9762 1.9766 417.3583 417.4525 0.0141 -1.0000 -1.0000 3124083 1583285526.00 151.5022 59.9970 32.0000 1.9776 1.9779 417.3049 417.3989 0.0142 -1.0000 -1.0000 3124318 1583285526.10 151.5022 59.9970 32.0000 1.9779 1.9782 417.2220 417.3158 0.0141 -1.0000 -1.0000 3124396 1583285526.20 151.5022 59.9970 32.0000 1.9784 1.9788 417.2281 417.3220 0.0141 -1.0000 -1.0000 3124458 1583285526.30 151.5022 59.9970 32.0000 1.9769 1.9772 417.2442 417.3388 0.0143 -1.0000 -1.0000 3124521 1583285526.40 151.5022 59.9970 32.0000 1.9774 1.9777 417.4173 417.5107 0.0140 -1.0000 -1.0000 3124599 1583285526.50 151.4758 59.9970 32.0000 1.9770 1.9774 417.3970 417.4896 0.0139 -1.0000 -1.0000 3124818 1583285526.60 151.4663 59.9970 32.0000 1.9773 1.9777 417.4025 417.4957 0.0141 -1.0000 -1.0000 3124880 1583285526.70 151.4663 59.9970 32.0000 1.9778 1.9782 417.2644 417.3584 0.0141 -1.0000 -1.0000 3124959 1583285526.80 151.4663 59.9970 32.0000 1.9778 1.9782 417.3479 417.4418 0.0141 -1.0000 -1.0000 3125021 1583285526.90 151.4663 59.9970 32.0000 1.9773 1.9776 417.4025 417.4954 0.0140 -1.0000 -1.0000 3125084 1583285527.00 151.4231 59.9970 32.0000 1.9771 1.9775 417.4256 417.5192 0.0141 -1.0000 -1.0000 3125443 1583285527.10 151.4231 59.9970 32.0000 1.9773 1.9776 417.3108 417.4047 0.0141 -1.0000 -1.0000 3125505 1583285527.20 151.4231 59.9970 32.0000 1.9780 1.9783 417.2023 417.2965 0.0142 -1.0000 -1.0000 3125583 1583285527.30 151.4231 59.9970 32.0000 1.9772 1.9776 417.3156 417.4094 0.0140 -1.0000 -1.0000 3125630 1583285527.40 151.4231 59.9970 32.0000 1.9778 1.9781 417.4086 417.5024 0.0142 -1.0000 -1.0000 3125693 1583285527.50 151.4258 59.9970 32.0000 1.9762 1.9765 417.4507 417.5449 0.0141 -1.0000 -1.0000 3125818 1583285527.60 151.4472 59.9970 32.0000 1.9770 1.9774 417.4358 417.5294 0.0140 -1.0000 -1.0000 3125880 1583285527.70 151.4472 59.9970 32.0000 1.9782 1.9786 417.2872 417.3813 0.0142 -1.0000 -1.0000 3125943 1583285527.80 151.4472 59.9970 32.0000 1.9775 1.9779 417.2550 417.3494 0.0142 -1.0000 -1.0000 3126021 1583285527.90 151.4472 59.9970 32.0000 1.9779 1.9782 417.2660 417.3594 0.0140 -1.0000 -1.0000 3126083 1583285528.00 151.4472 59.9970 32.0000 1.9772 1.9776 417.4814 417.5742 0.0140 -1.0000 -1.0000 3126161 1583285528.10 151.4785 59.9970 32.0000 1.9769 1.9773 417.4485 417.5420 0.0141 -1.0000 -1.0000 3126240 1583285528.20 151.4785 59.9970 32.0000 1.9773 1.9776 417.2651 417.3577 0.0140 -1.0000 -1.0000 3126302 1583285528.30 151.4785 59.9970 32.0000 1.9780 1.9784 417.1685 417.2630 0.0142 -1.0000 -1.0000 3126365 1583285528.40 151.4785 59.9970 32.0000 1.9782 1.9786 417.2953 417.3891 0.0141 -1.0000 -1.0000 3126427 1583285528.50 151.4785 59.9970 32.0000 1.9774 1.9778 417.4130 417.5079 0.0142 -1.0000 -1.0000 3126552 1583285528.60 151.5014 59.9970 32.0000 1.9777 1.9781 417.4374 417.5315 0.0142 -1.0000 -1.0000 3126615 1583285528.70 151.5022 59.9970 32.0000 1.9775 1.9779 417.4023 417.4963 0.0141 -1.0000 -1.0000 3126693 1583285528.80 151.5022 59.9970 32.0000 1.9769 1.9773 417.3044 417.3990 0.0142 -1.0000 -1.0000 3126755 1583285528.90 151.5022 59.9970 32.0000 1.9771 1.9774 417.2292 417.3225 0.0140 -1.0000 -1.0000 3126818 1583285529.00 151.5022 59.9970 32.0000 1.9773 1.9776 417.1647 417.2589 0.0142 -1.0000 -1.0000 3127474 1583285529.10 151.5001 59.9970 32.0000 1.9767 1.9770 417.4726 417.5663 0.0141 -1.0000 -1.0000 3127536 1583285529.20 151.4814 59.9970 32.0000 1.9767 1.9770 417.4598 417.5536 0.0141 -1.0000 -1.0000 3127615 1583285529.30 151.4814 59.9970 32.0000 1.9765 1.9769 417.2521 417.3455 0.0141 -1.0000 -1.0000 3127677 1583285529.40 151.4814 59.9970 32.0000 1.9769 1.9773 417.2540 417.3482 0.0142 -1.0000 -1.0000 3127740 1583285529.50 151.4814 59.9970 32.0000 1.9766 1.9770 417.3218 417.4153 0.0141 -1.0000 -1.0000 3127818 1583285529.60 151.4814 59.9970 32.0000 1.9761 1.9764 417.4127 417.5066 0.0141 -1.0000 -1.0000 3127880 1583285529.70 151.5377 59.9962 32.0000 1.9768 1.9771 417.4194 417.5139 0.0142 -1.0000 -1.0000 3127943 1583285529.80 151.5377 59.9962 32.0000 1.9774 1.9778 417.2948 417.3901 0.0143 -1.0000 -1.0000 3128005 1583285529.90 151.5377 59.9962 32.0000 1.9775 1.9779 417.2447 417.3382 0.0142 -1.0000 -1.0000 3128068 1583285530.00 151.5377 59.9962 32.0000 1.9768 1.9772 417.2776 417.3726 0.0142 -1.0000 -1.0000 3128146 1583285530.10 151.5377 59.9962 32.0000 1.9770 1.9774 417.4179 417.5112 0.0140 -1.0000 -1.0000 3128208 1583285530.20 151.5377 59.9962 32.0000 1.9762 1.9766 417.3898 417.4834 0.0141 -1.0000 -1.0000 3128271 1583285530.30 151.5218 59.9962 32.0000 1.9767 1.9771 417.3193 417.4129 0.0140 -1.0000 -1.0000 3128333 1583285530.40 151.5218 59.9962 32.0000 1.9774 1.9778 417.3014 417.3944 0.0140 -1.0000 -1.0000 3128411 1583285530.50 151.5218 59.9962 32.0000 1.9769 1.9773 417.2520 417.3454 0.0141 -1.0000 -1.0000 3128474 1583285530.60 151.5218 59.9962 32.0000 1.9767 1.9770 417.4571 417.5511 0.0142 -1.0000 -1.0000 3128818 1583285530.70 151.5218 59.9962 32.0000 1.9763 1.9766 417.4009 417.4954 0.0142 -1.0000 -1.0000 3128896 1583285530.80 151.5203 59.9962 32.0000 1.9771 1.9775 417.2451 417.3391 0.0141 -1.0000 -1.0000 3128959 1583285530.90 151.5098 59.9962 32.0000 1.9779 1.9782 417.1848 417.2785 0.0141 -1.0000 -1.0000 3129021 1583285531.00 151.5098 59.9962 32.0000 1.9775 1.9779 417.1806 417.2741 0.0141 -1.0000 -1.0000 3129099 1583285531.10 151.5098 59.9962 32.0000 1.9771 1.9775 417.2577 417.3517 0.0142 -1.0000 -1.0000 3129474 1583285531.20 151.5098 59.9962 32.0000 1.9765 1.9769 417.3748 417.4694 0.0142 -1.0000 -1.0000 3129552 1583285531.30 151.5098 59.9962 32.0000 1.9769 1.9772 417.3620 417.4562 0.0141 -1.0000 -1.0000 3129615 1583285531.40 151.5131 59.9962 32.0000 1.9763 1.9766 417.2843 417.3779 0.0141 -1.0000 -1.0000 3129661 1583285531.50 151.5150 59.9962 32.0000 1.9772 1.9776 417.1728 417.2664 0.0141 -1.0000 -1.0000 3129740 1583285531.60 151.5150 59.9962 32.0000 1.9766 1.9769 417.2816 417.3747 0.0139 -1.0000 -1.0000 3130083 1583285531.70 151.5150 59.9962 32.0000 1.9767 1.9770 417.2997 417.3919 0.0140 -1.0000 -1.0000 3130146 1583285531.80 151.5150 59.9962 32.0000 1.9763 1.9766 417.3074 417.4007 0.0140 -1.0000 -1.0000 3130208 1583285531.90 151.5150 59.9962 32.0000 1.9760 1.9764 417.2427 417.3364 0.0141 -1.0000 -1.0000 3130271 1583285532.00 151.4689 59.9962 32.0000 1.9777 1.9781 417.1525 417.2464 0.0142 -1.0000 -1.0000 3130349 1583285532.10 151.4689 59.9962 32.0000 1.9775 1.9779 417.1962 417.2904 0.0141 -1.0000 -1.0000 3130552 1583285532.20 151.4689 59.9962 32.0000 1.9766 1.9769 417.3892 417.4830 0.0141 -1.0000 -1.0000 3130615 1583285532.30 151.4689 59.9962 32.0000 1.9761 1.9765 417.3809 417.4741 0.0140 -1.0000 -1.0000 3130677 1583285532.40 151.4689 59.9962 32.0000 1.9760 1.9764 417.4064 417.5002 0.0141 -1.0000 -1.0000 3130755 1583285532.50 151.4689 59.9962 32.0000 1.9768 1.9772 417.3968 417.4909 0.0142 -1.0000 -1.0000 3130818 1583285532.60 151.4689 59.9962 32.0000 1.9772 1.9776 417.2241 417.3187 0.0142 -1.0000 -1.0000 3131052 1583285532.70 151.4689 59.9962 32.0000 1.9768 1.9771 417.3081 417.4020 0.0141 -1.0000 -1.0000 3131130 1583285532.80 151.4975 59.9962 32.0000 1.9771 1.9774 417.3712 417.4655 0.0142 -1.0000 -1.0000 3131193 1583285532.90 151.4975 59.9962 32.0000 1.9773 1.9777 417.2653 417.3595 0.0141 -1.0000 -1.0000 3131255 1583285533.00 151.4975 59.9962 32.0000 1.9773 1.9777 417.1530 417.2469 0.0141 -1.0000 -1.0000 3131318 1583285533.10 151.4664 59.9962 32.0000 1.9776 1.9780 417.1648 417.2593 0.0143 -1.0000 -1.0000 3131396 1583285533.20 151.4664 59.9962 32.0000 1.9774 1.9777 417.1630 417.2560 0.0141 -1.0000 -1.0000 3131584 1583285533.30 151.4664 59.9962 32.0000 1.9770 1.9773 417.3406 417.4342 0.0140 -1.0000 -1.0000 3131646 1583285533.40 151.4664 59.9962 32.0000 1.9764 1.9768 417.3935 417.4869 0.0141 -1.0000 -1.0000 3131708 1583285533.50 151.4664 59.9962 32.0000 1.9772 1.9776 417.2756 417.3691 0.0140 -1.0000 -1.0000 3131786 1583285533.60 151.4685 59.9962 32.0000 1.9782 1.9785 417.2226 417.3159 0.0141 -1.0000 -1.0000 3131849 1583285533.70 151.4752 59.9962 32.0000 1.9783 1.9786 417.3033 417.3974 0.0142 -1.0000 -1.0000 3131911 1583285533.80 151.4752 59.9962 32.0000 1.9761 1.9765 417.4746 417.5687 0.0141 -1.0000 -1.0000 3131990 1583285533.90 151.4752 59.9962 32.0000 1.9768 1.9772 417.4102 417.5030 0.0141 -1.0000 -1.0000 3132052 1583285534.00 151.4752 59.9962 32.0000 1.9772 1.9776 417.2543 417.3493 0.0142 -1.0000 -1.0000 3132115 1583285534.10 151.4752 59.9962 32.0000 1.9781 1.9784 417.2093 417.3030 0.0141 -1.0000 -1.0000 3132177 1583285534.20 151.4771 59.9962 32.0000 1.9768 1.9772 417.3627 417.4567 0.0142 -1.0000 -1.0000 3132458 1583285534.30 151.4771 59.9962 32.0000 1.9763 1.9767 417.3406 417.4351 0.0142 -1.0000 -1.0000 3132521 1583285534.40 151.4771 59.9962 32.0000 1.9763 1.9766 417.4800 417.5741 0.0142 -1.0000 -1.0000 3132599 1583285534.50 151.4771 59.9962 32.0000 1.9774 1.9778 417.3586 417.4524 0.0141 -1.0000 -1.0000 3132661 1583285534.60 151.4771 59.9962 32.0000 1.9778 1.9782 417.1404 417.2343 0.0142 -1.0000 -1.0000 3132724 1583285534.70 151.4573 59.9964 32.0000 1.9785 1.9789 417.1581 417.2518 0.0140 -1.0000 -1.0000 3132959 1583285534.80 151.4339 59.9965 32.0000 1.9777 1.9781 417.2265 417.3204 0.0142 -1.0000 -1.0000 3133021 1583285534.90 151.4339 59.9965 32.0000 1.9764 1.9767 417.3230 417.4170 0.0141 -1.0000 -1.0000 3133084 1583285535.00 151.4339 59.9965 32.0000 1.9769 1.9773 417.4533 417.5469 0.0141 -1.0000 -1.0000 3133162 1583285535.10 151.4339 59.9965 32.0000 1.9778 1.9782 417.2337 417.3273 0.0141 -1.0000 -1.0000 3133224 1583285535.20 151.4339 59.9965 32.0000 1.9779 1.9783 417.2484 417.3407 0.0139 -1.0000 -1.0000 3133459 1583285535.30 151.4339 59.9965 32.0000 1.9772 1.9775 417.4519 417.5456 0.0141 -1.0000 -1.0000 3133521 1583285535.40 151.4339 59.9965 32.0000 1.9764 1.9767 417.3807 417.4748 0.0141 -1.0000 -1.0000 3133584 1583285535.50 151.4339 59.9965 32.0000 1.9769 1.9772 417.3357 417.4289 0.0140 -1.0000 -1.0000 3133661 1583285535.60 151.4786 59.9965 32.0000 1.9775 1.9778 417.4398 417.5341 0.0142 -1.0000 -1.0000 3133724 1583285535.70 151.4858 59.9965 32.0000 1.9782 1.9786 417.1988 417.2928 0.0141 -1.0000 -1.0000 3134552 1583285535.80 151.4955 59.9965 32.0000 1.9773 1.9777 417.2362 417.3306 0.0142 -1.0000 -1.0000 3134630 1583285535.90 151.5222 59.9965 32.0000 1.9767 1.9771 417.3499 417.4447 0.0142 -1.0000 -1.0000 3134693 1583285536.00 151.5222 59.9965 32.0000 1.9764 1.9768 417.3365 417.4305 0.0142 -1.0000 -1.0000 3134755 1583285536.10 151.5222 59.9965 32.0000 1.9777 1.9781 417.2131 417.3070 0.0141 -1.0000 -1.0000 3134818 1583285536.20 151.5222 59.9965 32.0000 1.9774 1.9778 417.1991 417.2925 0.0141 -1.0000 -1.0000 3134896 1583285536.30 151.5222 59.9965 32.0000 1.9766 1.9770 417.2029 417.2963 0.0141 -1.0000 -1.0000 3134959 1583285536.40 151.5760 59.9965 32.0000 1.9766 1.9770 417.3548 417.4490 0.0142 -1.0000 -1.0000 3135021 1583285536.50 151.5777 59.9965 32.0000 1.9767 1.9771 417.3930 417.4884 0.0144 -1.0000 -1.0000 3135084 1583285536.60 151.5777 59.9965 32.0000 1.9773 1.9776 417.3393 417.4328 0.0141 -1.0000 -1.0000 3135162 1583285536.70 151.5777 59.9965 32.0000 1.9776 1.9779 417.2532 417.3475 0.0142 -1.0000 -1.0000 3135224 1583285536.80 151.5777 59.9965 32.0000 1.9767 1.9771 417.3069 417.4009 0.0140 -1.0000 -1.0000 3135287 1583285536.90 151.5777 59.9965 32.0000 1.9763 1.9767 417.3406 417.4339 0.0140 -1.0000 -1.0000 3135349 1583285537.00 151.5777 59.9965 32.0000 1.9762 1.9765 417.4532 417.5472 0.0141 -1.0000 -1.0000 3135427 1583285537.10 151.5751 59.9965 32.0000 1.9774 1.9778 417.2017 417.2960 0.0142 -1.0000 -1.0000 3135490 1583285537.20 151.5751 59.9965 32.0000 1.9771 1.9774 417.2622 417.3568 0.0142 -1.0000 -1.0000 3135677 1583285537.30 151.5751 59.9965 32.0000 1.9765 1.9769 417.4449 417.5386 0.0140 -1.0000 -1.0000 3135740 1583285537.40 151.5751 59.9965 32.0000 1.9767 1.9770 417.3961 417.4891 0.0140 -1.0000 -1.0000 3135802 1583285537.50 151.5313 59.9965 32.0000 1.9768 1.9772 417.3915 417.4849 0.0142 -1.0000 -1.0000 3135880 1583285537.60 151.5313 59.9965 32.0000 1.9772 1.9775 417.2507 417.3454 0.0142 -1.0000 -1.0000 3135943 1583285537.70 151.5313 59.9965 32.0000 1.9770 1.9774 417.1311 417.2254 0.0142 -1.0000 -1.0000 3136005 1583285537.80 151.5313 59.9965 32.0000 1.9775 1.9778 417.1293 417.2234 0.0141 -1.0000 -1.0000 3136083 1583285537.90 151.5313 59.9965 32.0000 1.9768 1.9771 417.3777 417.4714 0.0141 -1.0000 -1.0000 3136146 1583285538.00 151.5313 59.9965 32.0000 1.9769 1.9773 417.2314 417.3245 0.0140 -1.0000 -1.0000 3136208 1583285538.10 151.5289 59.9965 32.0000 1.9771 1.9774 417.2946 417.3883 0.0141 -1.0000 -1.0000 3136271 1583285538.20 151.4800 59.9965 32.0000 1.9768 1.9772 417.1761 417.2705 0.0142 -1.0000 -1.0000 3136333 1583285538.30 151.4800 59.9965 32.0000 1.9772 1.9776 417.1753 417.2691 0.0141 -1.0000 -1.0000 3136568 1583285538.40 151.4800 59.9965 32.0000 1.9766 1.9770 417.3305 417.4242 0.0141 -1.0000 -1.0000 3136646 1583285538.50 151.4800 59.9965 32.0000 1.9764 1.9767 417.3609 417.4553 0.0142 -1.0000 -1.0000 3136708 1583285538.60 151.4800 59.9965 32.0000 1.9761 1.9765 417.3407 417.4343 0.0141 -1.0000 -1.0000 3136771 1583285538.70 151.4932 59.9965 32.0000 1.9773 1.9777 417.2462 417.3405 0.0142 -1.0000 -1.0000 3136849 1583285538.80 151.5077 59.9965 32.0000 1.9771 1.9775 417.1616 417.2551 0.0140 -1.0000 -1.0000 3137334 1583285538.90 151.5077 59.9965 32.0000 1.9768 1.9771 417.3182 417.4117 0.0141 -1.0000 -1.0000 3137396 1583285539.00 151.5077 59.9965 32.0000 1.9766 1.9770 417.4207 417.5142 0.0141 -1.0000 -1.0000 3137459 1583285539.10 151.5077 59.9965 32.0000 1.9766 1.9770 417.3256 417.4192 0.0141 -1.0000 -1.0000 3137521 1583285539.20 151.5077 59.9965 32.0000 1.9770 1.9774 417.2846 417.3784 0.0141 -1.0000 -1.0000 3137599 1583285539.30 151.4559 59.9965 32.0000 1.9778 1.9782 417.1641 417.2575 0.0141 -1.0000 -1.0000 3137927 1583285539.40 151.4559 59.9965 32.0000 1.9775 1.9779 417.1763 417.2708 0.0141 -1.0000 -1.0000 3137990 1583285539.50 151.4559 59.9965 32.0000 1.9769 1.9772 417.3294 417.4227 0.0141 -1.0000 -1.0000 3138068 1583285539.60 151.4559 59.9965 32.0000 1.9760 1.9764 417.4222 417.5164 0.0142 -1.0000 -1.0000 3138130 1583285539.70 151.4559 59.9965 32.0000 1.9767 1.9771 417.2943 417.3882 0.0142 -1.0000 -1.0000 3138193 1583285539.80 151.5036 59.9961 32.0000 1.9779 1.9783 417.3361 417.4303 0.0141 -1.0000 -1.0000 3138255 1583285539.90 151.5036 59.9961 32.0000 1.9777 1.9781 417.2946 417.3888 0.0142 -1.0000 -1.0000 3138318 1583285540.00 151.5036 59.9961 32.0000 1.9772 1.9775 417.3048 417.3991 0.0142 -1.0000 -1.0000 3138380 1583285540.10 151.5036 59.9961 32.0000 1.9765 1.9769 417.4629 417.5568 0.0141 -1.0000 -1.0000 3138458 1583285540.20 151.5036 59.9961 32.0000 1.9767 1.9771 417.4367 417.5305 0.0141 -1.0000 -1.0000 3138521 1583285540.30 151.5036 59.9961 32.0000 1.9781 1.9785 417.2413 417.3344 0.0140 -1.0000 -1.0000 3138583 1583285540.40 151.4461 59.9961 32.0000 1.9777 1.9781 417.2267 417.3211 0.0143 -1.0000 -1.0000 3138661 1583285540.50 151.4461 59.9961 32.0000 1.9768 1.9772 417.2435 417.3377 0.0141 -1.0000 -1.0000 3138724 1583285540.60 151.4461 59.9961 32.0000 1.9768 1.9772 417.3087 417.4023 0.0141 -1.0000 -1.0000 3138787 1583285540.70 151.4461 59.9961 32.0000 1.9773 1.9776 417.1761 417.2696 0.0140 -1.0000 -1.0000 3138849 1583285540.80 151.4461 59.9961 32.0000 1.9780 1.9784 417.1402 417.2335 0.0141 -1.0000 -1.0000 3138927 1583285540.90 151.4709 59.9961 32.0000 1.9778 1.9781 417.3042 417.3986 0.0142 -1.0000 -1.0000 3138990 1583285541.00 151.4709 59.9961 32.0000 1.9773 1.9777 417.4614 417.5554 0.0141 -1.0000 -1.0000 3139068 1583285541.10 151.4709 59.9961 32.0000 1.9768 1.9771 417.3951 417.4893 0.0142 -1.0000 -1.0000 3139130 1583285541.20 151.4709 59.9961 32.0000 1.9773 1.9777 417.2700 417.3652 0.0143 -1.0000 -1.0000 3139193 1583285541.30 151.4709 59.9961 32.0000 1.9779 1.9783 417.1801 417.2743 0.0141 -1.0000 -1.0000 3139256 1583285541.40 151.4709 59.9961 32.0000 1.9772 1.9776 417.2604 417.3541 0.0141 -1.0000 -1.0000 3140005 1583285541.50 151.5136 59.9961 32.0000 1.9766 1.9770 417.4488 417.5428 0.0141 -1.0000 -1.0000 3140068 1583285541.60 151.5136 59.9961 32.0000 1.9775 1.9778 417.2914 417.3854 0.0141 -1.0000 -1.0000 3140130 1583285541.70 151.5136 59.9961 32.0000 1.9780 1.9784 417.2325 417.3261 0.0141 -1.0000 -1.0000 3140193 1583285541.80 151.5136 59.9961 32.0000 1.9775 1.9779 417.3877 417.4814 0.0141 -1.0000 -1.0000 3140271 1583285541.90 151.5136 59.9961 32.0000 1.9773 1.9776 417.3775 417.4715 0.0142 -1.0000 -1.0000 3140333 1583285542.00 151.4997 59.9961 32.0000 1.9777 1.9780 417.2854 417.3799 0.0142 -1.0000 -1.0000 3140396 1583285542.10 151.4734 59.9961 32.0000 1.9780 1.9783 417.2648 417.3583 0.0141 -1.0000 -1.0000 3140474 1583285542.20 151.4734 59.9961 32.0000 1.9777 1.9780 417.3380 417.4312 0.0143 -1.0000 -1.0000 3140536 1583285542.30 151.4734 59.9961 32.0000 1.9765 1.9769 417.4230 417.5161 0.0141 -1.0000 -1.0000 3140599 1583285542.40 151.4734 59.9961 32.0000 1.9767 1.9771 417.4117 417.5063 0.0142 -1.0000 -1.0000 3140661 1583285542.50 151.4734 59.9961 32.0000 1.9774 1.9778 417.2575 417.3518 0.0142 -1.0000 -1.0000 3140724 1583285542.60 151.4545 59.9961 32.0000 1.9778 1.9782 417.2206 417.3160 0.0143 -1.0000 -1.0000 3140787 1583285542.70 151.4545 59.9961 32.0000 1.9776 1.9780 417.2278 417.3216 0.0141 -1.0000 -1.0000 3140865 1583285542.80 151.4545 59.9961 32.0000 1.9767 1.9771 417.2573 417.3515 0.0142 -1.0000 -1.0000 3140927 1583285542.90 151.4545 59.9961 32.0000 1.9761 1.9764 417.2729 417.3678 0.0142 -1.0000 -1.0000 3141208 1583285543.00 151.4545 59.9961 32.0000 1.9764 1.9768 417.4405 417.5344 0.0141 -1.0000 -1.0000 3141287 1583285543.10 151.4599 59.9961 32.0000 1.9770 1.9774 417.1896 417.2834 0.0141 -1.0000 -1.0000 3141349 1583285543.20 151.5473 59.9961 32.0000 1.9779 1.9782 417.2122 417.3067 0.0143 -1.0000 -1.0000 3141411 1583285543.30 151.5473 59.9961 32.0000 1.9766 1.9770 417.3709 417.4651 0.0141 -1.0000 -1.0000 3141474 1583285543.40 151.5473 59.9961 32.0000 1.9769 1.9773 417.3786 417.4733 0.0142 -1.0000 -1.0000 3141849 1583285543.50 151.5473 59.9961 32.0000 1.9780 1.9783 417.3520 417.4468 0.0142 -1.0000 -1.0000 3141927 1583285543.60 151.5473 59.9961 32.0000 1.9774 1.9778 417.3002 417.3937 0.0140 -1.0000 -1.0000 3141990 1583285543.70 151.5473 59.9961 32.0000 1.9780 1.9784 417.3096 417.4033 0.0140 -1.0000 -1.0000 3142052 1583285543.80 151.5515 59.9961 32.0000 1.9768 1.9771 417.2188 417.3117 0.0140 -1.0000 -1.0000 3142130 1583285543.90 151.5515 59.9961 32.0000 1.9766 1.9770 417.4147 417.5081 0.0141 -1.0000 -1.0000 3142802 1583285544.00 151.5515 59.9961 32.0000 1.9772 1.9776 417.3624 417.4555 0.0140 -1.0000 -1.0000 3142865 1583285544.10 151.5515 59.9961 32.0000 1.9766 1.9770 417.3328 417.4267 0.0142 -1.0000 -1.0000 3142974 1583285544.20 151.5515 59.9961 32.0000 1.9775 1.9779 417.3283 417.4231 0.0143 -1.0000 -1.0000 3143037 1583285544.30 151.5318 59.9961 32.0000 1.9766 1.9769 417.4529 417.5468 0.0141 -1.0000 -1.0000 3143084 1583285544.40 151.5318 59.9961 32.0000 1.9763 1.9767 417.5320 417.6268 0.0142 -1.0000 -1.0000 3143161 1583285544.50 151.5318 59.9961 32.0000 1.9768 1.9771 417.4097 417.5042 0.0142 -1.0000 -1.0000 3143240 1583285544.60 151.5318 59.9961 32.0000 1.9772 1.9775 417.2782 417.3720 0.0141 -1.0000 -1.0000 3143287 1583285544.70 151.5318 59.9961 32.0000 1.9775 1.9778 417.1433 417.2362 0.0141 -1.0000 -1.0000 3143380 1583285544.80 151.5281 59.9962 32.0000 1.9776 1.9780 417.2510 417.3455 0.0141 -1.0000 -1.0000 3143443 1583285544.90 151.4924 59.9966 32.0000 1.9769 1.9773 417.1534 417.2476 0.0142 -1.0000 -1.0000 3143537 1583285545.00 151.4924 59.9966 32.0000 1.9764 1.9768 417.4553 417.5492 0.0141 -1.0000 -1.0000 3143599 1583285545.10 151.4924 59.9966 32.0000 1.9767 1.9771 417.4023 417.4959 0.0141 -1.0000 -1.0000 3143661 1583285545.20 151.4924 59.9966 32.0000 1.9773 1.9777 417.3347 417.4277 0.0139 -1.0000 -1.0000 3143740 1583285545.30 151.4924 59.9966 32.0000 1.9778 1.9781 417.2702 417.3637 0.0141 -1.0000 -1.0000 3143802 1583285545.40 151.4845 59.9966 32.0000 1.9770 1.9774 417.3460 417.4398 0.0141 -1.0000 -1.0000 3143865 1583285545.50 151.4845 59.9966 32.0000 1.9764 1.9768 417.5015 417.5953 0.0141 -1.0000 -1.0000 3143943 1583285545.60 151.4845 59.9966 32.0000 1.9768 1.9771 417.3966 417.4909 0.0142 -1.0000 -1.0000 3144005 1583285545.70 151.4845 59.9966 32.0000 1.9775 1.9779 417.2927 417.3864 0.0141 -1.0000 -1.0000 3144068 1583285545.80 151.4845 59.9966 32.0000 1.9774 1.9778 417.2229 417.3159 0.0140 -1.0000 -1.0000 3144130 1583285545.90 151.4845 59.9966 32.0000 1.9770 1.9774 417.2348 417.3283 0.0141 -1.0000 -1.0000 3144193 1583285546.00 151.4845 59.9966 32.0000 1.9763 1.9767 417.3150 417.4090 0.0141 -1.0000 -1.0000 3144255 1583285546.10 151.4845 59.9966 32.0000 1.9776 1.9780 417.4389 417.5321 0.0141 -1.0000 -1.0000 3144333 1583285546.20 151.4845 59.9966 32.0000 1.9764 1.9768 417.2365 417.3309 0.0142 -1.0000 -1.0000 3144396 1583285546.30 151.4845 59.9966 32.0000 1.9776 1.9780 417.2059 417.3001 0.0141 -1.0000 -1.0000 3144458 1583285546.40 151.4845 59.9966 32.0000 1.9773 1.9777 417.1869 417.2806 0.0141 -1.0000 -1.0000 3144536 1583285546.50 151.4778 59.9966 32.0000 1.9769 1.9773 417.2617 417.3559 0.0141 -1.0000 -1.0000 3144755 1583285546.60 151.4778 59.9966 32.0000 1.9771 1.9774 417.3041 417.3980 0.0142 -1.0000 -1.0000 3144818 1583285546.70 151.4778 59.9966 32.0000 1.9778 1.9782 417.2536 417.3485 0.0143 -1.0000 -1.0000 3144896 1583285546.80 151.4778 59.9966 32.0000 1.9774 1.9778 417.2287 417.3232 0.0142 -1.0000 -1.0000 3144959 1583285546.90 151.4778 59.9966 32.0000 1.9772 1.9775 417.3921 417.4855 0.0140 -1.0000 -1.0000 3145021 1583285547.00 151.4694 59.9966 32.0000 1.9771 1.9774 417.4086 417.5026 0.0142 -1.0000 -1.0000 3145334 1583285547.10 151.4515 59.9966 32.0000 1.9773 1.9777 417.3393 417.4333 0.0141 -1.0000 -1.0000 3145396 1583285547.20 151.4515 59.9966 32.0000 1.9774 1.9777 417.2609 417.3542 0.0140 -1.0000 -1.0000 3145459 1583285547.30 151.4515 59.9966 32.0000 1.9779 1.9783 417.2827 417.3765 0.0142 -1.0000 -1.0000 3145521 1583285547.40 151.4515 59.9966 32.0000 1.9771 1.9775 417.2974 417.3909 0.0140 -1.0000 -1.0000 3145584 1583285547.50 151.4515 59.9966 32.0000 1.9770 1.9773 417.4579 417.5515 0.0141 -1.0000 -1.0000 3146240 1583285547.60 151.4255 59.9966 32.0000 1.9766 1.9770 417.4617 417.5554 0.0141 -1.0000 -1.0000 3146302 1583285547.70 151.4255 59.9966 32.0000 1.9773 1.9776 417.1595 417.2532 0.0141 -1.0000 -1.0000 3146365 1583285547.80 151.4255 59.9966 32.0000 1.9771 1.9775 417.2145 417.3076 0.0141 -1.0000 -1.0000 3146427 1583285547.90 151.4255 59.9966 32.0000 1.9773 1.9776 417.2308 417.3245 0.0141 -1.0000 -1.0000 3146490 1583285548.00 151.4255 59.9966 32.0000 1.9775 1.9778 417.4191 417.5128 0.0141 -1.0000 -1.0000 3146552 1583285548.10 151.4648 59.9966 32.0000 1.9772 1.9776 417.3927 417.4857 0.0140 -1.0000 -1.0000 3146630 1583285548.20 151.4648 59.9966 32.0000 1.9774 1.9777 417.3548 417.4489 0.0141 -1.0000 -1.0000 3146693 1583285548.30 151.4648 59.9966 32.0000 1.9775 1.9778 417.2849 417.3789 0.0141 -1.0000 -1.0000 3146755 1583285548.40 151.4648 59.9966 32.0000 1.9771 1.9775 417.2040 417.2977 0.0141 -1.0000 -1.0000 3146834 1583285548.50 151.4648 59.9966 32.0000 1.9770 1.9773 417.4021 417.4965 0.0141 -1.0000 -1.0000 3146896 1583285548.60 151.4648 59.9966 32.0000 1.9772 1.9776 417.4132 417.5072 0.0142 -1.0000 -1.0000 3146959 1583285548.70 151.4648 59.9966 32.0000 1.9772 1.9775 417.2997 417.3935 0.0141 -1.0000 -1.0000 3147037 1583285548.80 151.4648 59.9966 32.0000 1.9782 1.9786 417.2121 417.3065 0.0142 -1.0000 -1.0000 3147099 1583285548.90 151.4648 59.9966 32.0000 1.9767 1.9771 417.3574 417.4522 0.0142 -1.0000 -1.0000 3147162 1583285549.00 151.4648 59.9966 32.0000 1.9770 1.9773 417.4074 417.5015 0.0142 -1.0000 -1.0000 3147224 1583285549.10 151.4648 59.9966 32.0000 1.9773 1.9777 417.4844 417.5787 0.0142 -1.0000 -1.0000 3147287 1583285549.20 151.4300 59.9966 32.0000 1.9766 1.9770 417.3061 417.4008 0.0142 -1.0000 -1.0000 3147365 1583285549.30 151.4300 59.9966 32.0000 1.9773 1.9777 417.1196 417.2138 0.0142 -1.0000 -1.0000 3147427 1583285549.40 151.4300 59.9966 32.0000 1.9775 1.9779 417.2570 417.3519 0.0143 -1.0000 -1.0000 3147490 1583285549.50 151.4300 59.9966 32.0000 1.9768 1.9772 417.3902 417.4843 0.0141 -1.0000 -1.0000 3147568 1583285549.60 151.4300 59.9966 32.0000 1.9772 1.9775 417.3537 417.4477 0.0142 -1.0000 -1.0000 3147693 1583285549.70 151.4535 59.9967 32.0000 1.9774 1.9777 417.3145 417.4092 0.0143 -1.0000 -1.0000 3147755 1583285549.80 151.4631 59.9967 32.0000 1.9780 1.9783 417.1045 417.1977 0.0140 -1.0000 -1.0000 3147818 1583285549.90 151.4631 59.9967 32.0000 1.9776 1.9780 417.1710 417.2648 0.0142 -1.0000 -1.0000 3147880 1583285550.00 151.4631 59.9967 32.0000 1.9775 1.9779 417.3412 417.4360 0.0142 -1.0000 -1.0000 3147943 1583285550.10 151.4631 59.9967 32.0000 1.9771 1.9775 417.4782 417.5727 0.0142 -1.0000 -1.0000 3148427 1583285550.20 151.4631 59.9967 32.0000 1.9775 1.9778 417.4189 417.5126 0.0141 -1.0000 -1.0000 3148521 1583285550.30 151.5059 59.9967 32.0000 1.9780 1.9783 417.2948 417.3884 0.0141 -1.0000 -1.0000 3148599 1583285550.40 151.5059 59.9967 32.0000 1.9776 1.9780 417.3370 417.4308 0.0141 -1.0000 -1.0000 3148677 1583285550.50 151.5059 59.9967 32.0000 1.9769 1.9772 417.3399 417.4337 0.0141 -1.0000 -1.0000 3148740 1583285550.60 151.5059 59.9967 32.0000 1.9762 1.9766 417.4167 417.5110 0.0143 -1.0000 -1.0000 3148802 1583285550.70 151.5059 59.9967 32.0000 1.9770 1.9774 417.3951 417.4898 0.0142 -1.0000 -1.0000 3148865 1583285550.80 151.5430 59.9967 32.0000 1.9776 1.9779 417.2586 417.3528 0.0142 -1.0000 -1.0000 3148927 1583285550.90 151.5430 59.9967 32.0000 1.9773 1.9777 417.3214 417.4143 0.0141 -1.0000 -1.0000 3148990 1583285551.00 151.5430 59.9967 32.0000 1.9767 1.9771 417.2848 417.3792 0.0141 -1.0000 -1.0000 3149068 1583285551.10 151.5430 59.9967 32.0000 1.9767 1.9770 417.3630 417.4561 0.0140 -1.0000 -1.0000 3149130 1583285551.20 151.5430 59.9967 32.0000 1.9771 1.9775 417.2748 417.3691 0.0141 -1.0000 -1.0000 3149208 1583285551.30 151.5492 59.9967 32.0000 1.9772 1.9776 417.1686 417.2618 0.0141 -1.0000 -1.0000 3149271 1583285551.40 151.5580 59.9967 32.0000 1.9773 1.9777 417.2323 417.3260 0.0141 -1.0000 -1.0000 3149334 1583285551.50 151.5580 59.9967 32.0000 1.9766 1.9770 417.3623 417.4563 0.0141 -1.0000 -1.0000 3149411 1583285551.60 151.5580 59.9967 32.0000 1.9774 1.9778 417.3263 417.4194 0.0140 -1.0000 -1.0000 3149474 1583285551.70 151.5580 59.9967 32.0000 1.9777 1.9781 417.3231 417.4175 0.0142 -1.0000 -1.0000 3149943 1583285551.80 151.5580 59.9967 32.0000 1.9781 1.9784 417.2530 417.3475 0.0142 -1.0000 -1.0000 3150036 1583285551.90 151.5919 59.9967 32.0000 1.9777 1.9781 417.2111 417.3051 0.0141 -1.0000 -1.0000 3150099 1583285552.00 151.5919 59.9967 32.0000 1.9768 1.9772 417.3355 417.4295 0.0142 -1.0000 -1.0000 3150161 1583285552.10 151.5919 59.9967 32.0000 1.9762 1.9766 417.3661 417.4606 0.0141 -1.0000 -1.0000 3150240 1583285552.20 151.5919 59.9967 32.0000 1.9771 1.9774 417.4540 417.5481 0.0141 -1.0000 -1.0000 3150787 1583285552.30 151.5919 59.9967 32.0000 1.9778 1.9781 417.1855 417.2793 0.0141 -1.0000 -1.0000 3150849 1583285552.40 151.5919 59.9967 32.0000 1.9769 1.9773 417.3528 417.4467 0.0141 -1.0000 -1.0000 3150927 1583285552.50 151.5919 59.9967 32.0000 1.9766 1.9770 417.4646 417.5588 0.0142 -1.0000 -1.0000 3150990 1583285552.60 151.5919 59.9967 32.0000 1.9771 1.9774 417.4285 417.5223 0.0141 -1.0000 -1.0000 3151052 1583285552.70 151.5919 59.9967 32.0000 1.9777 1.9781 417.1676 417.2613 0.0141 -1.0000 -1.0000 3151130 1583285552.80 151.5899 59.9967 32.0000 1.9776 1.9779 417.2084 417.3027 0.0142 -1.0000 -1.0000 3151193 1583285552.90 151.5666 59.9967 32.0000 1.9771 1.9775 417.3116 417.4054 0.0141 -1.0000 -1.0000 3151255 1583285553.00 151.5248 59.9967 32.0000 1.9767 1.9771 417.3694 417.4640 0.0142 -1.0000 -1.0000 3151334 1583285553.10 151.5248 59.9967 32.0000 1.9758 1.9762 417.4525 417.5474 0.0143 -1.0000 -1.0000 3151396 1583285553.20 151.5248 59.9967 32.0000 1.9769 1.9773 417.3038 417.3978 0.0141 -1.0000 -1.0000 3151474 1583285553.30 151.5248 59.9967 32.0000 1.9776 1.9780 417.2532 417.3477 0.0142 -1.0000 -1.0000 3151537 1583285553.40 151.5248 59.9967 32.0000 1.9771 1.9775 417.1755 417.2692 0.0140 -1.0000 -1.0000 3151599 1583285553.50 151.5171 59.9967 32.0000 1.9767 1.9771 417.3031 417.3965 0.0141 -1.0000 -1.0000 3151677 1583285553.60 151.4948 59.9967 32.0000 1.9759 1.9763 417.4175 417.5119 0.0142 -1.0000 -1.0000 3151740 1583285553.70 151.4948 59.9967 32.0000 1.9765 1.9768 417.3997 417.4934 0.0141 -1.0000 -1.0000 3151927 1583285553.80 151.4948 59.9967 32.0000 1.9762 1.9765 417.2262 417.3210 0.0143 -1.0000 -1.0000 3152005 1583285553.90 151.4948 59.9967 32.0000 1.9768 1.9772 417.2126 417.3071 0.0142 -1.0000 -1.0000 3152068 1583285554.00 151.4948 59.9967 32.0000 1.9767 1.9771 417.2608 417.3548 0.0141 -1.0000 -1.0000 3152130 1583285554.10 151.5263 59.9967 32.0000 1.9766 1.9770 417.2926 417.3865 0.0141 -1.0000 -1.0000 3152208 1583285554.20 151.5263 59.9967 32.0000 1.9776 1.9779 417.3427 417.4359 0.0141 -1.0000 -1.0000 3152271 1583285554.30 151.5263 59.9967 32.0000 1.9775 1.9779 417.2407 417.3352 0.0142 -1.0000 -1.0000 3152443 1583285554.40 151.5263 59.9967 32.0000 1.9767 1.9771 417.1707 417.2651 0.0142 -1.0000 -1.0000 3152521 1583285554.50 151.5263 59.9967 32.0000 1.9772 1.9775 417.2537 417.3482 0.0142 -1.0000 -1.0000 3152583 1583285554.60 151.5460 59.9968 32.0000 1.9765 1.9769 417.2341 417.3269 0.0140 -1.0000 -1.0000 3152646 1583285554.70 151.5518 59.9968 32.0000 1.9767 1.9771 417.2257 417.3192 0.0140 -1.0000 -1.0000 3152724 1583285554.80 151.5518 59.9968 32.0000 1.9773 1.9777 417.2109 417.3040 0.0140 -1.0000 -1.0000 3152974 1583285554.90 151.5518 59.9968 32.0000 1.9775 1.9778 417.1918 417.2856 0.0142 -1.0000 -1.0000 3153037 1583285555.00 151.5518 59.9968 32.0000 1.9775 1.9778 417.2438 417.3375 0.0142 -1.0000 -1.0000 3153115 1583285555.10 151.5518 59.9968 32.0000 1.9769 1.9773 417.3980 417.4927 0.0143 -1.0000 -1.0000 3153177 1583285555.20 151.5344 59.9968 32.0000 1.9774 1.9777 417.4019 417.4957 0.0141 -1.0000 -1.0000 3153255 1583285555.30 151.5344 59.9968 32.0000 1.9772 1.9776 417.3760 417.4699 0.0141 -1.0000 -1.0000 3153724 1583285555.40 151.5344 59.9968 32.0000 1.9771 1.9775 417.2754 417.3691 0.0141 -1.0000 -1.0000 3153786 1583285555.50 151.5344 59.9968 32.0000 1.9777 1.9780 417.1195 417.2136 0.0141 -1.0000 -1.0000 3153865 1583285555.60 151.5344 59.9968 32.0000 1.9774 1.9778 417.2910 417.3840 0.0140 -1.0000 -1.0000 3153927 1583285555.70 151.5344 59.9968 32.0000 1.9765 1.9769 417.3526 417.4463 0.0141 -1.0000 -1.0000 3153990 1583285555.80 151.5344 59.9968 32.0000 1.9765 1.9769 417.3569 417.4513 0.0142 -1.0000 -1.0000 3154240 1583285555.90 151.5344 59.9968 32.0000 1.9775 1.9779 417.2112 417.3054 0.0142 -1.0000 -1.0000 3154302 1583285556.00 151.5344 59.9968 32.0000 1.9770 1.9773 417.1506 417.2449 0.0142 -1.0000 -1.0000 3154365 1583285556.10 151.5344 59.9968 32.0000 1.9773 1.9776 417.2423 417.3366 0.0140 -1.0000 -1.0000 3154427 1583285556.20 151.4994 59.9968 32.0000 1.9772 1.9776 417.4469 417.5397 0.0140 -1.0000 -1.0000 3154490 1583285556.30 151.4449 59.9968 32.0000 1.9765 1.9769 417.4282 417.5228 0.0142 -1.0000 -1.0000 3154677 1583285556.40 151.4449 59.9968 32.0000 1.9773 1.9776 417.3468 417.4408 0.0141 -1.0000 -1.0000 3154755 1583285556.50 151.4449 59.9968 32.0000 1.9779 1.9783 417.2123 417.3073 0.0143 -1.0000 -1.0000 3154818 1583285556.60 151.5076 59.9968 32.0000 1.9780 1.9783 417.1907 417.2856 0.0142 -1.0000 -1.0000 3154880 1583285556.70 151.5076 59.9968 32.0000 1.9770 1.9773 417.3464 417.4398 0.0140 -1.0000 -1.0000 3154958 1583285556.80 151.4606 59.9968 32.0000 1.9765 1.9769 417.4587 417.5523 0.0141 -1.0000 -1.0000 3155255 1583285556.90 151.4606 59.9968 32.0000 1.9769 1.9772 417.3850 417.4786 0.0141 -1.0000 -1.0000 3155318 1583285557.00 151.4606 59.9968 32.0000 1.9772 1.9775 417.2371 417.3310 0.0142 -1.0000 -1.0000 3155380 1583285557.10 151.4606 59.9968 32.0000 1.9773 1.9777 417.3030 417.3978 0.0143 -1.0000 -1.0000 3155443 1583285557.20 151.4606 59.9968 32.0000 1.9774 1.9777 417.3806 417.4745 0.0140 -1.0000 -1.0000 3155521 1583285557.30 151.4606 59.9968 32.0000 1.9775 1.9779 417.2442 417.3376 0.0141 -1.0000 -1.0000 3155584 1583285557.40 151.4368 59.9968 32.0000 1.9777 1.9780 417.0962 417.1901 0.0141 -1.0000 -1.0000 3155646 1583285557.50 151.4368 59.9968 32.0000 1.9777 1.9780 417.2572 417.3510 0.0141 -1.0000 -1.0000 3155724 1583285557.60 151.4368 59.9968 32.0000 1.9770 1.9773 417.3550 417.4484 0.0140 -1.0000 -1.0000 3155786 1583285557.70 151.4368 59.9968 32.0000 1.9767 1.9771 417.3795 417.4728 0.0141 -1.0000 -1.0000 3155849 1583285557.80 151.4368 59.9968 32.0000 1.9783 1.9787 417.3313 417.4256 0.0142 -1.0000 -1.0000 3155927 1583285557.90 151.4652 59.9968 32.0000 1.9779 1.9782 417.1398 417.2336 0.0141 -1.0000 -1.0000 3155990 1583285558.00 151.4652 59.9968 32.0000 1.9775 1.9778 417.1832 417.2769 0.0142 -1.0000 -1.0000 3156052 1583285558.10 151.4652 59.9968 32.0000 1.9782 1.9786 417.3128 417.4073 0.0141 -1.0000 -1.0000 3156115 1583285558.20 151.4652 59.9968 32.0000 1.9772 1.9775 417.4322 417.5254 0.0140 -1.0000 -1.0000 3156177 1583285558.30 151.4652 59.9968 32.0000 1.9772 1.9776 417.3732 417.4677 0.0142 -1.0000 -1.0000 3156240 1583285558.40 151.4652 59.9968 32.0000 1.9779 1.9783 417.3373 417.4306 0.0141 -1.0000 -1.0000 3156693 1583285558.50 151.4757 59.9968 32.0000 1.9784 1.9788 417.1950 417.2887 0.0141 -1.0000 -1.0000 3156755 1583285558.60 151.4723 59.9968 32.0000 1.9777 1.9781 417.3019 417.3956 0.0141 -1.0000 -1.0000 3156818 1583285558.70 151.4723 59.9968 32.0000 1.9769 1.9773 417.3920 417.4861 0.0141 -1.0000 -1.0000 3156896 1583285558.80 151.4723 59.9968 32.0000 1.9770 1.9774 417.4115 417.5056 0.0142 -1.0000 -1.0000 3156959 1583285558.90 151.4723 59.9968 32.0000 1.9767 1.9770 417.3280 417.4217 0.0140 -1.0000 -1.0000 3157177 1583285559.00 151.4787 59.9968 32.0000 1.9770 1.9774 417.2673 417.3616 0.0142 -1.0000 -1.0000 3157255 1583285559.10 151.4787 59.9968 32.0000 1.9777 1.9781 417.2794 417.3741 0.0143 -1.0000 -1.0000 3157318 1583285559.20 151.4787 59.9968 32.0000 1.9769 1.9772 417.3910 417.4851 0.0141 -1.0000 -1.0000 3157396 1583285559.30 151.4787 59.9968 32.0000 1.9769 1.9773 417.3617 417.4557 0.0141 -1.0000 -1.0000 3157474 1583285559.40 151.4787 59.9968 32.0000 1.9778 1.9782 417.1492 417.2429 0.0142 -1.0000 -1.0000 3157708 1583285559.50 151.4649 59.9968 32.0000 1.9774 1.9778 417.2044 417.2985 0.0141 -1.0000 -1.0000 3157771 1583285559.60 151.4478 59.9968 32.0000 1.9777 1.9781 417.3774 417.4709 0.0141 -1.0000 -1.0000 3157833 1583285559.70 151.4478 59.9968 32.0000 1.9766 1.9770 417.4223 417.5177 0.0143 -1.0000 -1.0000 3157896 1583285559.80 151.4478 59.9968 32.0000 1.9762 1.9766 417.3698 417.4637 0.0141 -1.0000 -1.0000 3157974 1583285559.90 151.4478 59.9968 32.0000 1.9774 1.9778 417.3168 417.4103 0.0140 -1.0000 -1.0000 3158208 1583285560.00 151.4478 59.9968 32.0000 1.9781 1.9785 417.2407 417.3344 0.0141 -1.0000 -1.0000 3158271 1583285560.10 151.4739 59.9960 32.0000 1.9775 1.9779 417.2238 417.3177 0.0142 -1.0000 -1.0000 3158333 1583285560.20 151.4739 59.9960 32.0000 1.9776 1.9779 417.2721 417.3665 0.0142 -1.0000 -1.0000 3158396 1583285560.30 151.4739 59.9960 32.0000 1.9771 1.9774 417.3737 417.4673 0.0141 -1.0000 -1.0000 3158458 1583285560.40 151.4739 59.9960 32.0000 1.9775 1.9779 417.3807 417.4744 0.0141 -1.0000 -1.0000 3159099 1583285560.50 151.4739 59.9960 32.0000 1.9779 1.9782 417.1085 417.2027 0.0142 -1.0000 -1.0000 3159162 1583285560.60 151.4739 59.9960 32.0000 1.9771 1.9775 417.2199 417.3141 0.0142 -1.0000 -1.0000 3159224 1583285560.70 151.4739 59.9960 32.0000 1.9770 1.9774 417.4150 417.5090 0.0141 -1.0000 -1.0000 3159302 1583285560.80 151.5232 59.9960 32.0000 1.9768 1.9771 417.4044 417.4984 0.0142 -1.0000 -1.0000 3159365 1583285560.90 151.5232 59.9960 32.0000 1.9780 1.9784 417.2852 417.3796 0.0142 -1.0000 -1.0000 3159459 1583285561.00 151.5232 59.9960 32.0000 1.9775 1.9779 417.1563 417.2491 0.0139 -1.0000 -1.0000 3159521 1583285561.10 151.5232 59.9960 32.0000 1.9768 1.9772 417.1833 417.2773 0.0141 -1.0000 -1.0000 3159584 1583285561.20 151.5232 59.9960 32.0000 1.9760 1.9763 417.3237 417.4179 0.0142 -1.0000 -1.0000 3159661 1583285561.30 151.5353 59.9960 32.0000 1.9761 1.9764 417.4177 417.5120 0.0142 -1.0000 -1.0000 3159724 1583285561.40 151.5353 59.9960 32.0000 1.9771 1.9775 417.3447 417.4389 0.0142 -1.0000 -1.0000 3159786 1583285561.50 151.5353 59.9960 32.0000 1.9769 1.9772 417.3263 417.4207 0.0142 -1.0000 -1.0000 3159974 1583285561.60 151.5353 59.9960 32.0000 1.9774 1.9778 417.2642 417.3587 0.0142 -1.0000 -1.0000 3200036 1583285561.70 151.5353 59.9960 32.0000 1.9776 1.9780 417.3644 417.4582 0.0141 -1.0000 -1.0000 3200099 1583285561.80 151.5396 59.9960 32.0000 1.9767 1.9771 417.4169 417.5106 0.0140 -1.0000 -1.0000 3200177 1583285561.90 151.5410 59.9960 32.0000 1.9769 1.9773 417.3482 417.4419 0.0142 -1.0000 -1.0000 3200240 1583285562.00 151.5410 59.9960 32.0000 1.9777 1.9780 417.1567 417.2512 0.0142 -1.0000 -1.0000 3200427 1583285562.10 151.5410 59.9960 32.0000 1.9778 1.9782 417.2294 417.3239 0.0142 -1.0000 -1.0000 3200505 1583285562.20 151.5410 59.9960 32.0000 1.9783 1.9787 417.3052 417.3992 0.0141 -1.0000 -1.0000 3200568 1583285562.30 151.5410 59.9960 32.0000 1.9774 1.9777 417.3178 417.4121 0.0142 -1.0000 -1.0000 3200630 1583285562.40 151.5410 59.9960 32.0000 1.9762 1.9766 417.3832 417.4775 0.0142 -1.0000 -1.0000 3200693 1583285562.50 151.5410 59.9960 32.0000 1.9770 1.9774 417.3417 417.4363 0.0142 -1.0000 -1.0000 3200943 1583285562.60 151.5410 59.9960 32.0000 1.9771 1.9774 417.2546 417.3495 0.0143 -1.0000 -1.0000 3201005 1583285562.70 151.5410 59.9960 32.0000 1.9775 1.9778 417.1874 417.2817 0.0141 -1.0000 -1.0000 3201083 1583285562.80 151.5410 59.9960 32.0000 1.9769 1.9772 417.4277 417.5205 0.0141 -1.0000 -1.0000 3201130 1583285562.90 151.5402 59.9960 32.0000 1.9764 1.9768 417.4453 417.5399 0.0142 -1.0000 -1.0000 3201193 1583285563.00 151.5402 59.9960 32.0000 1.9771 1.9774 417.3337 417.4272 0.0141 -1.0000 -1.0000 3201443 1583285563.10 151.5402 59.9960 32.0000 1.9778 1.9782 417.2342 417.3285 0.0141 -1.0000 -1.0000 3201505 1583285563.20 151.5402 59.9960 32.0000 1.9773 1.9776 417.2852 417.3792 0.0142 -1.0000 -1.0000 3201583 1583285563.30 151.5402 59.9960 32.0000 1.9770 1.9773 417.1607 417.2560 0.0143 -1.0000 -1.0000 3201646 1583285563.40 151.5302 59.9960 32.0000 1.9772 1.9776 417.2941 417.3888 0.0143 -1.0000 -1.0000 3201708 1583285563.50 151.5200 59.9960 32.0000 1.9762 1.9766 417.3565 417.4511 0.0142 -1.0000 -1.0000 3202193 1583285563.60 151.5200 59.9960 32.0000 1.9765 1.9768 417.3997 417.4936 0.0141 -1.0000 -1.0000 3202255 1583285563.70 151.5200 59.9960 32.0000 1.9769 1.9772 417.2651 417.3595 0.0142 -1.0000 -1.0000 3202318 1583285563.80 151.5200 59.9960 32.0000 1.9766 1.9769 417.2312 417.3255 0.0142 -1.0000 -1.0000 3202396 1583285563.90 151.5200 59.9960 32.0000 1.9771 1.9775 417.3913 417.4861 0.0143 -1.0000 -1.0000 3202458 1583285564.00 151.5108 59.9960 32.0000 1.9768 1.9772 417.4404 417.5340 0.0140 -1.0000 -1.0000 3202693 1583285564.10 151.5108 59.9960 32.0000 1.9767 1.9771 417.2805 417.3743 0.0142 -1.0000 -1.0000 3202771 1583285564.20 151.5108 59.9960 32.0000 1.9776 1.9780 417.3192 417.4136 0.0141 -1.0000 -1.0000 3202834 1583285564.30 151.5108 59.9960 32.0000 1.9769 1.9772 417.2659 417.3599 0.0141 -1.0000 -1.0000 3202896 1583285564.40 151.5108 59.9960 32.0000 1.9762 1.9765 417.3613 417.4556 0.0142 -1.0000 -1.0000 3202959 1583285564.50 151.5434 59.9960 32.0000 1.9763 1.9767 417.3996 417.4937 0.0142 -1.0000 -1.0000 3203021 1583285564.60 151.5759 59.9960 32.0000 1.9773 1.9777 417.4295 417.5249 0.0144 -1.0000 -1.0000 3203099 1583285564.70 151.5759 59.9960 32.0000 1.9779 1.9783 417.2675 417.3616 0.0141 -1.0000 -1.0000 3203162 1583285564.80 151.5759 59.9960 32.0000 1.9769 1.9773 417.2229 417.3166 0.0141 -1.0000 -1.0000 3203224 1583285564.90 151.5759 59.9960 32.0000 1.9777 1.9781 417.3695 417.4638 0.0142 -1.0000 -1.0000 3203287 1583285565.00 151.5759 59.9960 32.0000 1.9771 1.9775 417.4063 417.5016 0.0143 -1.0000 -1.0000 3203365 1583285565.10 151.5357 59.9962 32.0000 1.9778 1.9781 417.4022 417.4975 0.0142 -1.0000 -1.0000 3203427 1583285565.20 151.5274 59.9963 32.0000 1.9775 1.9778 417.2351 417.3285 0.0140 -1.0000 -1.0000 3203505 1583285565.30 151.5274 59.9963 32.0000 1.9782 1.9785 417.2581 417.3524 0.0142 -1.0000 -1.0000 3203568 1583285565.40 151.5274 59.9963 32.0000 1.9773 1.9776 417.2247 417.3183 0.0141 -1.0000 -1.0000 3203630 1583285565.50 151.5274 59.9963 32.0000 1.9769 1.9773 417.4128 417.5072 0.0142 -1.0000 -1.0000 3203693 1583285565.60 151.5290 59.9963 32.0000 1.9773 1.9777 417.5351 417.6291 0.0141 -1.0000 -1.0000 3203974 1583285565.70 151.5486 59.9963 32.0000 1.9771 1.9775 417.2760 417.3706 0.0142 -1.0000 -1.0000 3204036 1583285565.80 151.5486 59.9963 32.0000 1.9780 1.9783 417.2564 417.3503 0.0142 -1.0000 -1.0000 3204115 1583285565.90 151.5486 59.9963 32.0000 1.9785 1.9789 417.2413 417.3350 0.0141 -1.0000 -1.0000 3204208 1583285566.00 151.5486 59.9963 32.0000 1.9778 1.9782 417.3697 417.4635 0.0141 -1.0000 -1.0000 3204271 1583285566.10 151.5486 59.9963 32.0000 1.9771 1.9775 417.4619 417.5564 0.0142 -1.0000 -1.0000 3204458 1583285566.20 151.5235 59.9963 32.0000 1.9767 1.9771 417.3771 417.4713 0.0141 -1.0000 -1.0000 3204521 1583285566.30 151.5220 59.9963 32.0000 1.9776 1.9780 417.2190 417.3128 0.0141 -1.0000 -1.0000 3204583 1583285566.40 151.5220 59.9963 32.0000 1.9778 1.9781 417.1649 417.2586 0.0141 -1.0000 -1.0000 3204646 1583285566.50 151.5220 59.9963 32.0000 1.9770 1.9774 417.3890 417.4829 0.0142 -1.0000 -1.0000 3204708 1583285566.60 151.5220 59.9963 32.0000 1.9770 1.9774 417.4953 417.5892 0.0141 -1.0000 -1.0000 3205193 1583285566.70 151.5220 59.9963 32.0000 1.9776 1.9780 417.4435 417.5380 0.0142 -1.0000 -1.0000 3205287 1583285566.80 151.5119 59.9963 32.0000 1.9778 1.9781 417.2141 417.3091 0.0142 -1.0000 -1.0000 3205349 1583285566.90 151.5119 59.9963 32.0000 1.9783 1.9787 417.1558 417.2505 0.0143 -1.0000 -1.0000 3205427 1583285567.00 151.5119 59.9963 32.0000 1.9776 1.9779 417.4095 417.5032 0.0140 -1.0000 -1.0000 3205490 1583285567.10 151.5119 59.9963 32.0000 1.9773 1.9777 417.5302 417.6245 0.0142 -1.0000 -1.0000 3205693 1583285567.20 151.5119 59.9963 32.0000 1.9769 1.9773 417.4218 417.5154 0.0140 -1.0000 -1.0000 3205771 1583285567.30 151.5083 59.9963 32.0000 1.9779 1.9783 417.4085 417.5016 0.0140 -1.0000 -1.0000 3205833 1583285567.40 151.5083 59.9963 32.0000 1.9772 1.9776 417.3678 417.4615 0.0141 -1.0000 -1.0000 3205896 1583285567.50 151.5083 59.9963 32.0000 1.9765 1.9769 417.4190 417.5125 0.0141 -1.0000 -1.0000 3205974 1583285567.60 151.5083 59.9963 32.0000 1.9773 1.9777 417.4793 417.5736 0.0141 -1.0000 -1.0000 3206208 1583285567.70 151.5083 59.9963 32.0000 1.9776 1.9780 417.4190 417.5136 0.0142 -1.0000 -1.0000 3206271 1583285567.80 151.5130 59.9963 32.0000 1.9776 1.9780 417.2318 417.3257 0.0142 -1.0000 -1.0000 3206349 1583285567.90 151.5353 59.9963 32.0000 1.9780 1.9784 417.2378 417.3320 0.0141 -1.0000 -1.0000 3206411 1583285568.00 151.5353 59.9963 32.0000 1.9778 1.9782 417.2698 417.3644 0.0142 -1.0000 -1.0000 3206521 1583285568.10 151.5353 59.9963 32.0000 1.9772 1.9775 417.3964 417.4902 0.0141 -1.0000 -1.0000 3206708 1583285568.20 151.5353 59.9963 32.0000 1.9771 1.9775 417.3996 417.4933 0.0141 -1.0000 -1.0000 3206771 1583285568.30 151.5353 59.9963 32.0000 1.9780 1.9783 417.3623 417.4566 0.0142 -1.0000 -1.0000 3206834 1583285568.40 151.5323 59.9963 32.0000 1.9782 1.9785 417.2776 417.3717 0.0142 -1.0000 -1.0000 3206911 1583285568.50 151.5263 59.9963 32.0000 1.9783 1.9787 417.3918 417.4860 0.0141 -1.0000 -1.0000 3206974 1583285568.60 151.5263 59.9963 32.0000 1.9764 1.9768 417.5557 417.6494 0.0141 -1.0000 -1.0000 3207208 1583285568.70 151.5263 59.9963 32.0000 1.9770 1.9774 417.4307 417.5240 0.0140 -1.0000 -1.0000 3207286 1583285568.80 151.5263 59.9963 32.0000 1.9778 1.9782 417.2441 417.3388 0.0142 -1.0000 -1.0000 3207349 1583285568.90 151.5263 59.9963 32.0000 1.9779 1.9783 417.2481 417.3419 0.0141 -1.0000 -1.0000 3207411 1583285569.00 151.5343 59.9963 32.0000 1.9774 1.9777 417.3314 417.4256 0.0142 -1.0000 -1.0000 3207490 1583285569.10 151.5343 59.9963 32.0000 1.9772 1.9775 417.4690 417.5626 0.0141 -1.0000 -1.0000 3207568 1583285569.20 151.5343 59.9963 32.0000 1.9772 1.9776 417.4277 417.5217 0.0142 -1.0000 -1.0000 3207646 1583285569.30 151.5343 59.9963 32.0000 1.9767 1.9771 417.3171 417.4112 0.0141 -1.0000 -1.0000 3207708 1583285569.40 151.5343 59.9963 32.0000 1.9778 1.9781 417.2637 417.3568 0.0140 -1.0000 -1.0000 3207771 1583285569.50 151.5700 59.9963 32.0000 1.9776 1.9779 417.4228 417.5173 0.0143 -1.0000 -1.0000 3207849 1583285569.60 151.5721 59.9963 32.0000 1.9774 1.9778 417.4717 417.5669 0.0143 -1.0000 -1.0000 3207911 1583285569.70 151.5721 59.9963 32.0000 1.9776 1.9780 417.3054 417.3999 0.0142 -1.0000 -1.0000 3208099 1583285569.80 151.5721 59.9963 32.0000 1.9782 1.9786 417.3490 417.4442 0.0143 -1.0000 -1.0000 3208177 1583285569.90 151.5721 59.9963 32.0000 1.9773 1.9777 417.1963 417.2899 0.0141 -1.0000 -1.0000 3208240 1583285570.00 151.5721 59.9963 32.0000 1.9772 1.9776 417.3028 417.3964 0.0141 -1.0000 -1.0000 3208302 1583285570.10 151.6312 59.9960 32.0000 1.9775 1.9778 417.4734 417.5670 0.0141 -1.0000 -1.0000 3208380 1583285570.20 151.6312 59.9960 32.0000 1.9777 1.9780 417.4633 417.5574 0.0142 -1.0000 -1.0000 3208443 1583285570.30 151.6312 59.9960 32.0000 1.9777 1.9781 417.3907 417.4852 0.0142 -1.0000 -1.0000 3208505 1583285570.40 151.6312 59.9960 32.0000 1.9783 1.9787 417.2435 417.3378 0.0142 -1.0000 -1.0000 3208568 1583285570.50 151.6312 59.9960 32.0000 1.9780 1.9784 417.2881 417.3822 0.0141 -1.0000 -1.0000 3208630 1583285570.60 151.6312 59.9960 32.0000 1.9773 1.9776 417.4382 417.5315 0.0141 -1.0000 -1.0000 3208693 1583285570.70 151.5899 59.9960 32.0000 1.9774 1.9777 417.5269 417.6204 0.0140 -1.0000 -1.0000 3208771 1583285570.80 151.5885 59.9960 32.0000 1.9775 1.9779 417.4042 417.4983 0.0141 -1.0000 -1.0000 3208834 1583285570.90 151.5885 59.9960 32.0000 1.9772 1.9776 417.2082 417.3022 0.0141 -1.0000 -1.0000 3208896 1583285571.00 151.5885 59.9960 32.0000 1.9774 1.9778 417.3291 417.4228 0.0141 -1.0000 -1.0000 3208974 1583285571.10 151.5885 59.9960 32.0000 1.9773 1.9777 417.3668 417.4606 0.0141 -1.0000 -1.0000 3209036 1583285571.20 151.5885 59.9960 32.0000 1.9769 1.9772 417.4636 417.5571 0.0140 -1.0000 -1.0000 3209318 1583285571.30 151.5885 59.9960 32.0000 1.9778 1.9782 417.3270 417.4206 0.0141 -1.0000 -1.0000 3209380 1583285571.40 151.5885 59.9960 32.0000 1.9778 1.9782 417.2282 417.3223 0.0141 -1.0000 -1.0000 3209443 1583285571.50 151.5885 59.9960 32.0000 1.9781 1.9784 417.1576 417.2510 0.0141 -1.0000 -1.0000 3209521 1583285571.60 151.5832 59.9960 32.0000 1.9779 1.9782 417.4259 417.5200 0.0142 -1.0000 -1.0000 3209584 1583285571.70 151.5830 59.9960 32.0000 1.9768 1.9771 417.4322 417.5267 0.0142 -1.0000 -1.0000 3209974 1583285571.80 151.5830 59.9960 32.0000 1.9774 1.9778 417.4895 417.5842 0.0142 -1.0000 -1.0000 3210036 1583285571.90 151.5830 59.9960 32.0000 1.9774 1.9777 417.3904 417.4841 0.0141 -1.0000 -1.0000 3210099 1583285572.00 151.5830 59.9960 32.0000 1.9774 1.9777 417.2572 417.3520 0.0143 -1.0000 -1.0000 3210161 1583285572.10 151.5732 59.9960 32.0000 1.9771 1.9775 417.2813 417.3751 0.0141 -1.0000 -1.0000 3210240 1583285572.20 151.5732 59.9960 32.0000 1.9772 1.9776 417.4106 417.5039 0.0141 -1.0000 -1.0000 3210474 1583285572.30 151.5732 59.9960 32.0000 1.9772 1.9775 417.4218 417.5160 0.0142 -1.0000 -1.0000 3210536 1583285572.40 151.5779 59.9960 32.0000 1.9774 1.9777 417.4217 417.5161 0.0142 -1.0000 -1.0000 3210615 1583285572.50 151.5779 59.9960 32.0000 1.9780 1.9783 417.2618 417.3558 0.0141 -1.0000 -1.0000 3210677 1583285572.60 151.5779 59.9960 32.0000 1.9772 1.9776 417.1659 417.2597 0.0142 -1.0000 -1.0000 3210740 1583285572.70 151.5779 59.9960 32.0000 1.9771 1.9775 417.1618 417.2559 0.0142 -1.0000 -1.0000 3210974 1583285572.80 151.5779 59.9960 32.0000 1.9764 1.9767 417.3966 417.4912 0.0142 -1.0000 -1.0000 3211036 1583285572.90 151.5812 59.9960 32.0000 1.9768 1.9772 417.4661 417.5603 0.0142 -1.0000 -1.0000 3211099 1583285573.00 151.5864 59.9960 32.0000 1.9772 1.9776 417.4335 417.5276 0.0141 -1.0000 -1.0000 3211161 1583285573.10 151.5864 59.9960 32.0000 1.9776 1.9780 417.3607 417.4547 0.0141 -1.0000 -1.0000 3211240 1583285573.20 151.5864 59.9960 32.0000 1.9777 1.9781 417.2524 417.3458 0.0140 -1.0000 -1.0000 3211568 1583285573.30 151.5864 59.9960 32.0000 1.9778 1.9782 417.3200 417.4141 0.0142 -1.0000 -1.0000 3211630 1583285573.40 151.5864 59.9960 32.0000 1.9772 1.9776 417.3816 417.4761 0.0142 -1.0000 -1.0000 3211693 1583285573.50 151.5236 59.9960 32.0000 1.9768 1.9772 417.4779 417.5718 0.0141 -1.0000 -1.0000 3211755 1583285573.60 151.5236 59.9960 32.0000 1.9771 1.9774 417.3274 417.4209 0.0140 -1.0000 -1.0000 3211818 1583285573.70 151.5236 59.9960 32.0000 1.9779 1.9783 417.2576 417.3518 0.0142 -1.0000 -1.0000 3211880 1583285573.80 151.5236 59.9960 32.0000 1.9779 1.9782 417.3822 417.4755 0.0141 -1.0000 -1.0000 3212474 1583285573.90 151.5236 59.9960 32.0000 1.9774 1.9778 417.4581 417.5525 0.0142 -1.0000 -1.0000 3212536 1583285574.00 151.5264 59.9960 32.0000 1.9765 1.9769 417.4578 417.5522 0.0142 -1.0000 -1.0000 3212646 1583285574.10 151.5541 59.9960 32.0000 1.9780 1.9784 417.4103 417.5032 0.0140 -1.0000 -1.0000 3212724 1583285574.20 151.5541 59.9960 32.0000 1.9777 1.9781 417.3332 417.4275 0.0142 -1.0000 -1.0000 3212771 1583285574.30 151.5541 59.9960 32.0000 1.9775 1.9779 417.3816 417.4760 0.0141 -1.0000 -1.0000 3212834 1583285574.40 151.5541 59.9960 32.0000 1.9772 1.9775 417.4835 417.5786 0.0142 -1.0000 -1.0000 3212911 1583285574.50 151.5541 59.9960 32.0000 1.9767 1.9771 417.4913 417.5846 0.0140 -1.0000 -1.0000 3212974 1583285574.60 151.5254 59.9964 32.0000 1.9776 1.9780 417.3268 417.4203 0.0141 -1.0000 -1.0000 3213036 1583285574.70 151.5182 59.9965 32.0000 1.9778 1.9782 417.2420 417.3357 0.0141 -1.0000 -1.0000 3213115 1583285574.80 151.5182 59.9965 32.0000 1.9779 1.9783 417.2620 417.3559 0.0141 -1.0000 -1.0000 3213661 1583285574.90 151.5182 59.9965 32.0000 1.9776 1.9779 417.2965 417.3901 0.0141 -1.0000 -1.0000 3213724 1583285575.00 151.5182 59.9965 32.0000 1.9773 1.9777 417.3759 417.4695 0.0141 -1.0000 -1.0000 3213802 1583285575.10 151.5182 59.9965 32.0000 1.9772 1.9776 417.3686 417.4638 0.0143 -1.0000 -1.0000 3213865 1583285575.20 151.4865 59.9965 32.0000 1.9774 1.9778 417.1722 417.2666 0.0142 -1.0000 -1.0000 3213927 1583285575.30 151.4865 59.9965 32.0000 1.9781 1.9784 417.2489 417.3435 0.0143 -1.0000 -1.0000 3213990 1583285575.40 151.4865 59.9965 32.0000 1.9772 1.9776 417.4091 417.5035 0.0142 -1.0000 -1.0000 3214052 1583285575.50 151.4865 59.9965 32.0000 1.9772 1.9776 417.3949 417.4891 0.0141 -1.0000 -1.0000 3214130 1583285575.60 151.4865 59.9965 32.0000 1.9776 1.9779 417.2805 417.3744 0.0141 -1.0000 -1.0000 3214193 1583285575.70 151.4865 59.9965 32.0000 1.9776 1.9780 417.2000 417.2940 0.0141 -1.0000 -1.0000 3214255 1583285575.80 151.4865 59.9965 32.0000 1.9777 1.9781 417.4110 417.5055 0.0142 -1.0000 -1.0000 3214333 1583285575.90 151.4865 59.9965 32.0000 1.9765 1.9769 417.6077 417.7024 0.0142 -1.0000 -1.0000 3214396 1583285576.00 151.4865 59.9965 32.0000 1.9774 1.9778 417.4656 417.5601 0.0143 -1.0000 -1.0000 3214458 1583285576.10 151.4865 59.9965 32.0000 1.9772 1.9775 417.3164 417.4103 0.0141 -1.0000 -1.0000 3214521 1583285576.20 151.4865 59.9965 32.0000 1.9773 1.9777 417.2759 417.3695 0.0141 -1.0000 -1.0000 3214583 1583285576.30 151.4865 59.9965 32.0000 1.9785 1.9789 417.2516 417.3454 0.0140 -1.0000 -1.0000 3215099 1583285576.40 151.5075 59.9965 32.0000 1.9779 1.9782 417.5060 417.6005 0.0143 -1.0000 -1.0000 3215177 1583285576.50 151.5075 59.9965 32.0000 1.9773 1.9776 417.4949 417.5883 0.0141 -1.0000 -1.0000 3215240 1583285576.60 151.5075 59.9965 32.0000 1.9779 1.9783 417.3436 417.4380 0.0142 -1.0000 -1.0000 3215302 1583285576.70 151.5075 59.9965 32.0000 1.9774 1.9777 417.3680 417.4631 0.0143 -1.0000 -1.0000 3215380 1583285576.80 151.5075 59.9965 32.0000 1.9772 1.9775 417.4384 417.5323 0.0140 -1.0000 -1.0000 3215443 1583285576.90 151.5075 59.9965 32.0000 1.9769 1.9773 417.3908 417.4849 0.0141 -1.0000 -1.0000 3215505 1583285577.00 151.5075 59.9965 32.0000 1.9777 1.9780 417.3874 417.4815 0.0142 -1.0000 -1.0000 3215568 1583285577.10 151.5075 59.9965 32.0000 1.9781 1.9785 417.2514 417.3456 0.0142 -1.0000 -1.0000 3215630 1583285577.20 151.5075 59.9965 32.0000 1.9777 1.9780 417.1949 417.2895 0.0142 -1.0000 -1.0000 3215708 1583285577.30 151.5075 59.9965 32.0000 1.9775 1.9778 417.2296 417.3230 0.0140 -1.0000 -1.0000 3215771 1583285577.40 151.5058 59.9965 32.0000 1.9779 1.9783 417.4016 417.4951 0.0141 -1.0000 -1.0000 3215833 1583285577.50 151.4985 59.9965 32.0000 1.9772 1.9775 417.4039 417.4973 0.0140 -1.0000 -1.0000 3215911 1583285577.60 151.4985 59.9965 32.0000 1.9774 1.9778 417.4124 417.5061 0.0141 -1.0000 -1.0000 3215974 1583285577.70 151.4985 59.9965 32.0000 1.9784 1.9788 417.1592 417.2528 0.0141 -1.0000 -1.0000 3216130 1583285577.80 151.4985 59.9965 32.0000 1.9774 1.9778 417.3481 417.4421 0.0142 -1.0000 -1.0000 3216208 1583285577.90 151.4985 59.9965 32.0000 1.9766 1.9770 417.4105 417.5036 0.0140 -1.0000 -1.0000 3216302 1583285578.00 151.5527 59.9965 32.0000 1.9770 1.9774 417.3735 417.4671 0.0141 -1.0000 -1.0000 3216365 1583285578.10 151.5527 59.9965 32.0000 1.9775 1.9779 417.2243 417.3181 0.0140 -1.0000 -1.0000 3216443 1583285578.20 151.5527 59.9965 32.0000 1.9777 1.9781 417.2509 417.3436 0.0140 -1.0000 -1.0000 3216505 1583285578.30 151.5527 59.9965 32.0000 1.9776 1.9779 417.3518 417.4464 0.0142 -1.0000 -1.0000 3216568 1583285578.40 151.5527 59.9965 32.0000 1.9771 1.9775 417.4344 417.5284 0.0141 -1.0000 -1.0000 3217427 1583285578.50 151.5462 59.9965 32.0000 1.9769 1.9773 417.3659 417.4599 0.0141 -1.0000 -1.0000 3217490 1583285578.60 151.5410 59.9965 32.0000 1.9767 1.9771 417.2935 417.3873 0.0141 -1.0000 -1.0000 3217552 1583285578.70 151.5410 59.9965 32.0000 1.9772 1.9775 417.2816 417.3753 0.0141 -1.0000 -1.0000 3217630 1583285578.80 151.5410 59.9965 32.0000 1.9776 1.9780 417.2718 417.3653 0.0141 -1.0000 -1.0000 3217693 1583285578.90 151.5410 59.9965 32.0000 1.9774 1.9778 417.2120 417.3064 0.0142 -1.0000 -1.0000 3217755 1583285579.00 151.5410 59.9965 32.0000 1.9765 1.9769 417.4039 417.4981 0.0142 -1.0000 -1.0000 3217833 1583285579.10 151.5631 59.9965 32.0000 1.9774 1.9778 417.3586 417.4523 0.0140 -1.0000 -1.0000 3217896 1583285579.20 151.5631 59.9965 32.0000 1.9777 1.9781 417.2414 417.3360 0.0142 -1.0000 -1.0000 3217958 1583285579.30 151.5631 59.9965 32.0000 1.9777 1.9781 417.2632 417.3565 0.0140 -1.0000 -1.0000 3218021 1583285579.40 151.5631 59.9965 32.0000 1.9775 1.9779 417.2953 417.3888 0.0141 -1.0000 -1.0000 3218083 1583285579.50 151.5631 59.9965 32.0000 1.9770 1.9774 417.3984 417.4924 0.0141 -1.0000 -1.0000 3218161 1583285579.60 151.5839 59.9965 32.0000 1.9773 1.9777 417.4853 417.5790 0.0140 -1.0000 -1.0000 3218255 1583285579.70 151.5847 59.9965 32.0000 1.9778 1.9781 417.3352 417.4289 0.0142 -1.0000 -1.0000 3218318 1583285579.80 151.5847 59.9965 32.0000 1.9779 1.9782 417.2048 417.2985 0.0140 -1.0000 -1.0000 3218396 1583285579.90 151.5847 59.9965 32.0000 1.9770 1.9774 417.3159 417.4087 0.0140 -1.0000 -1.0000 3218458 1583285580.00 151.5847 59.9965 32.0000 1.9767 1.9771 417.4627 417.5569 0.0142 -1.0000 -1.0000 3218521 1583285580.10 151.5847 59.9965 32.0000 1.9774 1.9778 417.3313 417.4259 0.0143 -1.0000 -1.0000 3218599 1583285580.20 151.5847 59.9965 32.0000 1.9781 1.9785 417.2905 417.3848 0.0141 -1.0000 -1.0000 3218661 1583285580.30 151.5847 59.9965 32.0000 1.9783 1.9787 417.1451 417.2388 0.0141 -1.0000 -1.0000 3218724 1583285580.40 151.5847 59.9965 32.0000 1.9776 1.9780 417.2566 417.3504 0.0141 -1.0000 -1.0000 3218786 1583285580.50 151.5847 59.9965 32.0000 1.9768 1.9772 417.4132 417.5074 0.0142 -1.0000 -1.0000 3218849 1583285580.60 151.5847 59.9965 32.0000 1.9766 1.9770 417.4635 417.5576 0.0141 -1.0000 -1.0000 3218927 1583285580.70 151.5847 59.9965 32.0000 1.9776 1.9779 417.3436 417.4373 0.0141 -1.0000 -1.0000 3218990 1583285580.80 151.5840 59.9965 32.0000 1.9774 1.9777 417.2152 417.3097 0.0142 -1.0000 -1.0000 3219068 1583285580.90 151.5708 59.9965 32.0000 1.9776 1.9780 417.1752 417.2687 0.0141 -1.0000 -1.0000 3219240 1583285581.00 151.5708 59.9965 32.0000 1.9765 1.9768 417.3645 417.4584 0.0141 -1.0000 -1.0000 3219334 1583285581.10 151.5708 59.9965 32.0000 1.9764 1.9768 417.4357 417.5292 0.0141 -1.0000 -1.0000 3219396 1583285581.20 151.5708 59.9965 32.0000 1.9771 1.9775 417.3229 417.4171 0.0142 -1.0000 -1.0000 3219459 1583285581.30 151.5708 59.9965 32.0000 1.9770 1.9774 417.2185 417.3133 0.0142 -1.0000 -1.0000 3219521 1583285581.40 151.5632 59.9965 32.0000 1.9767 1.9771 417.3371 417.4313 0.0142 -1.0000 -1.0000 3219584 1583285581.50 151.5632 59.9965 32.0000 1.9766 1.9770 417.4398 417.5341 0.0142 -1.0000 -1.0000 3219974 1583285581.60 151.5632 59.9965 32.0000 1.9770 1.9774 417.3782 417.4724 0.0141 -1.0000 -1.0000 3220036 1583285581.70 151.5632 59.9965 32.0000 1.9772 1.9776 417.2560 417.3503 0.0142 -1.0000 -1.0000 3220099 1583285581.80 151.5632 59.9965 32.0000 1.9777 1.9781 417.2019 417.2961 0.0141 -1.0000 -1.0000 3220177 1583285581.90 151.5623 59.9965 32.0000 1.9776 1.9780 417.1950 417.2888 0.0141 -1.0000 -1.0000 3220240 1583285582.00 151.5577 59.9965 32.0000 1.9764 1.9768 417.3193 417.4134 0.0141 -1.0000 -1.0000 3220490 1583285582.10 151.5577 59.9965 32.0000 1.9764 1.9768 417.4208 417.5147 0.0141 -1.0000 -1.0000 3220568 1583285582.20 151.5577 59.9965 32.0000 1.9767 1.9771 417.3830 417.4779 0.0143 -1.0000 -1.0000 3220630 1583285582.30 151.5577 59.9965 32.0000 1.9765 1.9768 417.3929 417.4873 0.0142 -1.0000 -1.0000 3220693 1583285582.40 151.5577 59.9965 32.0000 1.9773 1.9777 417.3474 417.4420 0.0142 -1.0000 -1.0000 3220771 1583285582.50 151.5745 59.9965 32.0000 1.9767 1.9771 417.3692 417.4635 0.0142 -1.0000 -1.0000 3220959 1583285582.60 151.5745 59.9965 32.0000 1.9768 1.9772 417.3754 417.4687 0.0141 -1.0000 -1.0000 3221021 1583285582.70 151.5745 59.9965 32.0000 1.9771 1.9775 417.3650 417.4596 0.0143 -1.0000 -1.0000 3221084 1583285582.80 151.5745 59.9965 32.0000 1.9770 1.9774 417.2747 417.3695 0.0142 -1.0000 -1.0000 3221146 1583285582.90 151.5745 59.9965 32.0000 1.9775 1.9779 417.2655 417.3590 0.0141 -1.0000 -1.0000 3221208 1583285583.00 151.5468 59.9965 32.0000 1.9782 1.9785 417.1602 417.2542 0.0142 -1.0000 -1.0000 3221286 1583285583.10 151.5407 59.9965 32.0000 1.9771 1.9775 417.2026 417.2960 0.0140 -1.0000 -1.0000 3221349 1583285583.20 151.5407 59.9965 32.0000 1.9766 1.9770 417.4179 417.5111 0.0140 -1.0000 -1.0000 3221427 1583285583.30 151.5407 59.9965 32.0000 1.9769 1.9773 417.3683 417.4618 0.0141 -1.0000 -1.0000 3221490 1583285583.40 151.5407 59.9965 32.0000 1.9774 1.9778 417.3164 417.4107 0.0142 -1.0000 -1.0000 3221552 1583285583.50 151.5407 59.9965 32.0000 1.9774 1.9778 417.1947 417.2892 0.0142 -1.0000 -1.0000 3221833 1583285583.60 151.5261 59.9965 32.0000 1.9766 1.9769 417.3130 417.4063 0.0141 -1.0000 -1.0000 3221896 1583285583.70 151.5261 59.9965 32.0000 1.9764 1.9768 417.3589 417.4529 0.0141 -1.0000 -1.0000 3221958 1583285583.80 151.5261 59.9965 32.0000 1.9772 1.9776 417.4293 417.5238 0.0142 -1.0000 -1.0000 3222036 1583285583.90 151.5261 59.9965 32.0000 1.9778 1.9782 417.3080 417.4016 0.0140 -1.0000 -1.0000 3222099 1583285584.00 151.5261 59.9965 32.0000 1.9772 1.9776 417.2396 417.3329 0.0141 -1.0000 -1.0000 3222161 1583285584.10 151.5261 59.9965 32.0000 1.9777 1.9781 417.2427 417.3364 0.0141 -1.0000 -1.0000 3222240 1583285584.20 151.4606 59.9965 32.0000 1.9770 1.9774 417.3512 417.4448 0.0141 -1.0000 -1.0000 3222302 1583285584.30 151.4606 59.9965 32.0000 1.9769 1.9772 417.4091 417.5032 0.0141 -1.0000 -1.0000 3222365 1583285584.40 151.4606 59.9965 32.0000 1.9772 1.9776 417.2041 417.2977 0.0141 -1.0000 -1.0000 3222427 1583285584.50 151.4606 59.9965 32.0000 1.9779 1.9783 417.1423 417.2368 0.0142 -1.0000 -1.0000 3222911 1583285584.60 151.4606 59.9965 32.0000 1.9773 1.9777 417.1813 417.2754 0.0142 -1.0000 -1.0000 3222974 1583285584.70 151.4982 59.9963 32.0000 1.9770 1.9774 417.3206 417.4149 0.0142 -1.0000 -1.0000 3223052 1583285584.80 151.4982 59.9963 32.0000 1.9768 1.9771 417.3534 417.4473 0.0141 -1.0000 -1.0000 3223115 1583285584.90 151.4982 59.9963 32.0000 1.9771 1.9775 417.2217 417.3158 0.0141 -1.0000 -1.0000 3223177 1583285585.00 151.4982 59.9963 32.0000 1.9774 1.9778 417.2589 417.3516 0.0140 -1.0000 -1.0000 3223584 1583285585.10 151.4982 59.9963 32.0000 1.9765 1.9768 417.3490 417.4427 0.0141 -1.0000 -1.0000 3223661 1583285585.20 151.4919 59.9963 32.0000 1.9763 1.9767 417.4454 417.5399 0.0142 -1.0000 -1.0000 3223740 1583285585.30 151.4910 59.9963 32.0000 1.9767 1.9771 417.3385 417.4326 0.0141 -1.0000 -1.0000 3223802 1583285585.40 151.4910 59.9963 32.0000 1.9779 1.9783 417.3157 417.4094 0.0141 -1.0000 -1.0000 3223865 1583285585.50 151.4910 59.9963 32.0000 1.9775 1.9779 417.2125 417.3064 0.0141 -1.0000 -1.0000 3223927 1583285585.60 151.4910 59.9963 32.0000 1.9768 1.9772 417.3629 417.4567 0.0142 -1.0000 -1.0000 3223990 1583285585.70 151.4910 59.9963 32.0000 1.9769 1.9773 417.3890 417.4833 0.0141 -1.0000 -1.0000 3224052 1583285585.80 151.4706 59.9963 32.0000 1.9771 1.9775 417.4887 417.5826 0.0142 -1.0000 -1.0000 3224130 1583285585.90 151.4706 59.9963 32.0000 1.9772 1.9776 417.2496 417.3435 0.0141 -1.0000 -1.0000 3224193 1583285586.00 151.4706 59.9963 32.0000 1.9774 1.9777 417.2957 417.3900 0.0141 -1.0000 -1.0000 3224255 1583285586.10 151.4706 59.9963 32.0000 1.9772 1.9776 417.3525 417.4462 0.0141 -1.0000 -1.0000 3224490 1583285586.20 151.4451 59.9963 32.0000 1.9775 1.9778 417.3685 417.4626 0.0142 -1.0000 -1.0000 3224552 1583285586.30 151.4451 59.9963 32.0000 1.9775 1.9779 417.3403 417.4349 0.0142 -1.0000 -1.0000 3224615 1583285586.40 151.4451 59.9963 32.0000 1.9775 1.9779 417.2463 417.3405 0.0141 -1.0000 -1.0000 3224693 1583285586.50 151.4451 59.9963 32.0000 1.9778 1.9782 417.2008 417.2953 0.0143 -1.0000 -1.0000 3224755 1583285586.60 151.4451 59.9963 32.0000 1.9773 1.9776 417.2225 417.3165 0.0141 -1.0000 -1.0000 3224834 1583285586.70 151.4451 59.9963 32.0000 1.9772 1.9776 417.4441 417.5381 0.0142 -1.0000 -1.0000 3224911 1583285586.80 151.4451 59.9963 32.0000 1.9774 1.9778 417.4527 417.5475 0.0143 -1.0000 -1.0000 3224974 1583285586.90 151.4736 59.9963 32.0000 1.9777 1.9781 417.4833 417.5769 0.0141 -1.0000 -1.0000 3225021 1583285587.00 151.4736 59.9963 32.0000 1.9777 1.9781 417.2723 417.3663 0.0142 -1.0000 -1.0000 3225099 1583285587.10 151.4736 59.9963 32.0000 1.9772 1.9775 417.2961 417.3907 0.0141 -1.0000 -1.0000 3225349 1583285587.20 151.4736 59.9963 32.0000 1.9769 1.9773 417.5247 417.6181 0.0140 -1.0000 -1.0000 3225427 1583285587.30 151.4736 59.9963 32.0000 1.9769 1.9773 417.4892 417.5832 0.0141 -1.0000 -1.0000 3225490 1583285587.40 151.4736 59.9963 32.0000 1.9766 1.9770 417.2970 417.3905 0.0140 -1.0000 -1.0000 3225552 1583285587.50 151.4736 59.9963 32.0000 1.9780 1.9783 417.1676 417.2611 0.0141 -1.0000 -1.0000 3225615 1583285587.60 151.4736 59.9963 32.0000 1.9775 1.9779 417.2427 417.3369 0.0142 -1.0000 -1.0000 3226474 1583285587.70 151.4736 59.9963 32.0000 1.9773 1.9777 417.1245 417.2187 0.0141 -1.0000 -1.0000 3226536 1583285587.80 151.4736 59.9963 32.0000 1.9766 1.9769 417.4165 417.5101 0.0141 -1.0000 -1.0000 3226615 1583285587.90 151.4736 59.9963 32.0000 1.9775 1.9779 417.3715 417.4651 0.0141 -1.0000 -1.0000 3226677 1583285588.00 151.4916 59.9963 32.0000 1.9777 1.9781 417.2570 417.3507 0.0141 -1.0000 -1.0000 3226740 1583285588.10 151.4916 59.9963 32.0000 1.9781 1.9784 417.1954 417.2886 0.0140 -1.0000 -1.0000 3226802 1583285588.20 151.4916 59.9963 32.0000 1.9775 1.9778 417.3688 417.4621 0.0140 -1.0000 -1.0000 3226865 1583285588.30 151.4916 59.9963 32.0000 1.9768 1.9771 417.4522 417.5460 0.0141 -1.0000 -1.0000 3226927 1583285588.40 151.4916 59.9963 32.0000 1.9775 1.9779 417.3892 417.4829 0.0141 -1.0000 -1.0000 3227005 1583285588.50 151.4629 59.9963 32.0000 1.9776 1.9780 417.2596 417.3530 0.0140 -1.0000 -1.0000 3227068 1583285588.60 151.4625 59.9963 32.0000 1.9779 1.9782 417.1837 417.2779 0.0142 -1.0000 -1.0000 3227130 1583285588.70 151.4625 59.9963 32.0000 1.9771 1.9775 417.2777 417.3716 0.0141 -1.0000 -1.0000 3227208 1583285588.80 151.4625 59.9963 32.0000 1.9770 1.9773 417.4342 417.5271 0.0139 -1.0000 -1.0000 3227271 1583285588.90 151.4625 59.9963 32.0000 1.9770 1.9773 417.4064 417.5010 0.0142 -1.0000 -1.0000 3227334 1583285589.00 151.4642 59.9964 32.0000 1.9774 1.9777 417.2975 417.3917 0.0142 -1.0000 -1.0000 3227411 1583285589.10 151.4989 59.9969 32.0000 1.9773 1.9776 417.3079 417.4020 0.0141 -1.0000 -1.0000 3227474 1583285589.20 151.4989 59.9969 32.0000 1.9771 1.9775 417.2365 417.3313 0.0142 -1.0000 -1.0000 3227536 1583285589.30 151.4989 59.9969 32.0000 1.9771 1.9775 417.4823 417.5763 0.0142 -1.0000 -1.0000 3227599 1583285589.40 151.4989 59.9969 32.0000 1.9778 1.9782 417.3436 417.4384 0.0142 -1.0000 -1.0000 3227661 1583285589.50 151.4989 59.9969 32.0000 1.9782 1.9785 417.2650 417.3583 0.0140 -1.0000 -1.0000 3227740 1583285589.60 151.4989 59.9969 32.0000 1.9775 1.9779 417.2446 417.3379 0.0140 -1.0000 -1.0000 3227802 1583285589.70 151.4989 59.9969 32.0000 1.9771 1.9775 417.4023 417.4960 0.0141 -1.0000 -1.0000 3228099 1583285589.80 151.4989 59.9969 32.0000 1.9767 1.9770 417.3855 417.4800 0.0142 -1.0000 -1.0000 3228161 1583285589.90 151.4989 59.9969 32.0000 1.9773 1.9777 417.3110 417.4052 0.0141 -1.0000 -1.0000 3228224 1583285590.00 151.4989 59.9969 32.0000 1.9773 1.9777 417.1510 417.2449 0.0142 -1.0000 -1.0000 3228286 1583285590.10 151.4989 59.9969 32.0000 1.9777 1.9781 417.1544 417.2496 0.0143 -1.0000 -1.0000 3228365 1583285590.20 151.4989 59.9969 32.0000 1.9771 1.9775 417.3117 417.4057 0.0140 -1.0000 -1.0000 3228427 1583285590.30 151.4897 59.9969 32.0000 1.9766 1.9770 417.3972 417.4905 0.0140 -1.0000 -1.0000 3228490 1583285590.40 151.4897 59.9969 32.0000 1.9765 1.9769 417.3202 417.4139 0.0140 -1.0000 -1.0000 3228583 1583285590.50 151.4897 59.9969 32.0000 1.9786 1.9790 417.3172 417.4102 0.0141 -1.0000 -1.0000 3228646 1583285590.60 151.4897 59.9969 32.0000 1.9764 1.9768 417.3187 417.4126 0.0141 -1.0000 -1.0000 3228708 1583285590.70 151.4897 59.9969 32.0000 1.9765 1.9769 417.4394 417.5344 0.0143 -1.0000 -1.0000 3228786 1583285590.80 151.4917 59.9969 32.0000 1.9768 1.9772 417.3655 417.4602 0.0142 -1.0000 -1.0000 3228849 1583285590.90 151.5246 59.9969 32.0000 1.9778 1.9782 417.2154 417.3090 0.0141 -1.0000 -1.0000 3228911 1583285591.00 151.5246 59.9969 32.0000 1.9779 1.9782 417.1764 417.2704 0.0141 -1.0000 -1.0000 3228990 1583285591.10 151.5246 59.9969 32.0000 1.9774 1.9778 417.2051 417.2981 0.0140 -1.0000 -1.0000 3229052 1583285591.20 151.5246 59.9969 32.0000 1.9768 1.9772 417.4162 417.5102 0.0142 -1.0000 -1.0000 3229755 1583285591.30 151.5246 59.9969 32.0000 1.9769 1.9773 417.4409 417.5357 0.0143 -1.0000 -1.0000 3229818 1583285591.40 151.5506 59.9969 32.0000 1.9774 1.9777 417.3181 417.4111 0.0140 -1.0000 -1.0000 3229880 1583285591.50 151.5506 59.9969 32.0000 1.9775 1.9779 417.1621 417.2560 0.0141 -1.0000 -1.0000 3229943 1583285591.60 151.5506 59.9969 32.0000 1.9773 1.9777 417.1204 417.2148 0.0142 -1.0000 -1.0000 3230005 1583285591.70 151.5506 59.9969 32.0000 1.9770 1.9774 417.3525 417.4462 0.0141 -1.0000 -1.0000 3230224 1583285591.80 151.5506 59.9969 32.0000 1.9762 1.9766 417.3788 417.4723 0.0141 -1.0000 -1.0000 3230302 1583285591.90 151.5506 59.9969 32.0000 1.9774 1.9777 417.2449 417.3386 0.0140 -1.0000 -1.0000 3230365 1583285592.00 151.5506 59.9969 32.0000 1.9770 1.9773 417.2488 417.3420 0.0141 -1.0000 -1.0000 3230427 1583285592.10 151.5506 59.9969 32.0000 1.9770 1.9774 417.2819 417.3759 0.0141 -1.0000 -1.0000 3230490 1583285592.20 151.5506 59.9969 32.0000 1.9763 1.9767 417.3652 417.4591 0.0141 -1.0000 -1.0000 3230552 1583285592.30 151.5506 59.9969 32.0000 1.9768 1.9772 417.4718 417.5662 0.0142 -1.0000 -1.0000 3230615 1583285592.40 151.5506 59.9969 32.0000 1.9766 1.9770 417.3804 417.4751 0.0142 -1.0000 -1.0000 3230693 1583285592.50 151.5504 59.9969 32.0000 1.9776 1.9780 417.2448 417.3385 0.0141 -1.0000 -1.0000 3230755 1583285592.60 151.5504 59.9969 32.0000 1.9776 1.9780 417.2102 417.3052 0.0143 -1.0000 -1.0000 3230834 1583285592.70 151.5504 59.9969 32.0000 1.9769 1.9773 417.2587 417.3523 0.0141 -1.0000 -1.0000 3230896 1583285592.80 151.5504 59.9969 32.0000 1.9775 1.9779 417.3442 417.4391 0.0142 -1.0000 -1.0000 3230958 1583285592.90 151.5504 59.9969 32.0000 1.9771 1.9775 417.3417 417.4353 0.0140 -1.0000 -1.0000 3231021 1583285593.00 151.5504 59.9969 32.0000 1.9772 1.9776 417.1688 417.2624 0.0141 -1.0000 -1.0000 3231099 1583285593.10 151.5485 59.9969 32.0000 1.9770 1.9774 417.1949 417.2889 0.0142 -1.0000 -1.0000 3231161 1583285593.20 151.5428 59.9969 32.0000 1.9767 1.9771 417.2540 417.3482 0.0142 -1.0000 -1.0000 3231224 1583285593.30 151.5428 59.9969 32.0000 1.9765 1.9769 417.3214 417.4158 0.0142 -1.0000 -1.0000 3231458 1583285593.40 151.5428 59.9969 32.0000 1.9762 1.9765 417.3246 417.4180 0.0141 -1.0000 -1.0000 3231521 1583285593.50 151.5428 59.9969 32.0000 1.9766 1.9769 417.4017 417.4951 0.0140 -1.0000 -1.0000 3231599 1583285593.60 151.5428 59.9969 32.0000 1.9774 1.9778 417.1784 417.2720 0.0141 -1.0000 -1.0000 3231661 1583285593.70 151.5270 59.9969 32.0000 1.9772 1.9776 417.1610 417.2540 0.0140 -1.0000 -1.0000 3231724 1583285593.80 151.5270 59.9969 32.0000 1.9771 1.9774 417.3017 417.3950 0.0141 -1.0000 -1.0000 3232005 1583285593.90 151.5270 59.9969 32.0000 1.9763 1.9767 417.3269 417.4213 0.0142 -1.0000 -1.0000 3232068 1583285594.00 151.5270 59.9969 32.0000 1.9771 1.9774 417.2673 417.3611 0.0141 -1.0000 -1.0000 3232130 1583285594.10 151.5270 59.9969 32.0000 1.9778 1.9782 417.1747 417.2697 0.0142 -1.0000 -1.0000 3232208 1583285594.20 151.5270 59.9969 32.0000 1.9770 1.9774 417.1457 417.2398 0.0142 -1.0000 -1.0000 3232271 1583285594.30 151.5270 59.9969 32.0000 1.9768 1.9772 417.3044 417.3980 0.0140 -1.0000 -1.0000 3232505 1583285594.40 151.5270 59.9969 32.0000 1.9765 1.9769 417.3882 417.4829 0.0142 -1.0000 -1.0000 3232583 1583285594.50 151.5270 59.9969 32.0000 1.9764 1.9768 417.4233 417.5172 0.0141 -1.0000 -1.0000 3232646 1583285594.60 151.5278 59.9969 32.0000 1.9769 1.9773 417.2088 417.3029 0.0142 -1.0000 -1.0000 3232708 1583285594.70 151.5401 59.9969 32.0000 1.9777 1.9780 417.2369 417.3302 0.0141 -1.0000 -1.0000 3232786 1583285594.80 151.5401 59.9969 32.0000 1.9771 1.9775 417.3118 417.4063 0.0141 -1.0000 -1.0000 3233271 1583285594.90 151.5401 59.9969 32.0000 1.9759 1.9762 417.3895 417.4820 0.0139 -1.0000 -1.0000 3233334 1583285595.00 151.5401 59.9969 32.0000 1.9763 1.9767 417.3805 417.4750 0.0142 -1.0000 -1.0000 3233411 1583285595.10 151.5401 59.9969 32.0000 1.9767 1.9771 417.2428 417.3352 0.0140 -1.0000 -1.0000 3233474 1583285595.20 151.5401 59.9969 32.0000 1.9774 1.9777 417.2447 417.3379 0.0140 -1.0000 -1.0000 3233536 1583285595.30 151.4996 59.9969 32.0000 1.9774 1.9777 417.3044 417.3976 0.0141 -1.0000 -1.0000 3233740 1583285595.40 151.4996 59.9969 32.0000 1.9769 1.9773 417.4364 417.5300 0.0141 -1.0000 -1.0000 3233802 1583285595.50 151.4996 59.9969 32.0000 1.9762 1.9766 417.3141 417.4085 0.0142 -1.0000 -1.0000 3233865 1583285595.60 151.4996 59.9969 32.0000 1.9769 1.9773 417.1304 417.2245 0.0141 -1.0000 -1.0000 3233927 1583285595.70 151.4996 59.9969 32.0000 1.9773 1.9777 417.1742 417.2686 0.0142 -1.0000 -1.0000 3233990 1583285595.80 151.4614 59.9969 32.0000 1.9777 1.9781 417.1952 417.2889 0.0140 -1.0000 -1.0000 3234083 1583285595.90 151.4242 59.9969 32.0000 1.9759 1.9763 417.3539 417.4472 0.0141 -1.0000 -1.0000 3234146 1583285596.00 151.4283 59.9969 32.0000 1.9761 1.9764 417.3830 417.4770 0.0141 -1.0000 -1.0000 3234208 1583285596.10 151.4418 59.9969 32.0000 1.9767 1.9771 417.3336 417.4263 0.0140 -1.0000 -1.0000 3234271 1583285596.20 151.4418 59.9969 32.0000 1.9774 1.9777 417.3028 417.3967 0.0141 -1.0000 -1.0000 3234333 1583285596.30 151.4418 59.9969 32.0000 1.9769 1.9773 417.1561 417.2499 0.0141 -1.0000 -1.0000 3234396 1583285596.40 151.5229 59.9969 32.0000 1.9766 1.9770 417.2126 417.3058 0.0140 -1.0000 -1.0000 3234755 1583285596.50 151.5229 59.9969 32.0000 1.9767 1.9770 417.3866 417.4805 0.0141 -1.0000 -1.0000 3234818 1583285596.60 151.5229 59.9969 32.0000 1.9766 1.9770 417.3647 417.4587 0.0141 -1.0000 -1.0000 3234880 1583285596.70 151.5229 59.9969 32.0000 1.9778 1.9782 417.2291 417.3220 0.0140 -1.0000 -1.0000 3234943 1583285596.80 151.5229 59.9969 32.0000 1.9778 1.9782 417.1016 417.1958 0.0142 -1.0000 -1.0000 3235005 1583285596.90 151.4642 59.9969 32.0000 1.9774 1.9777 417.2732 417.3674 0.0141 -1.0000 -1.0000 3235084 1583285597.00 151.4468 59.9969 32.0000 1.9770 1.9773 417.3139 417.4082 0.0142 -1.0000 -1.0000 3235161 1583285597.10 151.4468 59.9969 32.0000 1.9775 1.9778 417.2381 417.3329 0.0142 -1.0000 -1.0000 3235224 1583285597.20 151.4468 59.9969 32.0000 1.9776 1.9780 417.1465 417.2398 0.0140 -1.0000 -1.0000 3235286 1583285597.30 151.4468 59.9969 32.0000 1.9780 1.9784 417.1094 417.2028 0.0140 -1.0000 -1.0000 3235349 1583285597.40 151.4468 59.9969 32.0000 1.9771 1.9774 417.2302 417.3232 0.0141 -1.0000 -1.0000 3235443 1583285597.50 151.4571 59.9969 32.0000 1.9766 1.9769 417.3411 417.4358 0.0142 -1.0000 -1.0000 3235521 1583285597.60 151.4571 59.9969 32.0000 1.9772 1.9776 417.2503 417.3443 0.0141 -1.0000 -1.0000 3235584 1583285597.70 151.4571 59.9969 32.0000 1.9776 1.9780 417.1823 417.2761 0.0141 -1.0000 -1.0000 3235646 1583285597.80 151.4571 59.9969 32.0000 1.9773 1.9777 417.2003 417.2944 0.0141 -1.0000 -1.0000 3235724 1583285597.90 151.4571 59.9969 32.0000 1.9770 1.9774 417.3632 417.4573 0.0142 -1.0000 -1.0000 3236021 1583285598.00 151.4743 59.9969 32.0000 1.9770 1.9773 417.3722 417.4665 0.0142 -1.0000 -1.0000 3236083 1583285598.10 151.4768 59.9969 32.0000 1.9774 1.9778 417.3169 417.4096 0.0140 -1.0000 -1.0000 3236161 1583285598.20 151.4768 59.9969 32.0000 1.9770 1.9773 417.1169 417.2108 0.0141 -1.0000 -1.0000 3236224 1583285598.30 151.4768 59.9969 32.0000 1.9771 1.9774 417.2403 417.3337 0.0140 -1.0000 -1.0000 3236286 1583285598.40 151.4768 59.9969 32.0000 1.9772 1.9775 417.3609 417.4545 0.0141 -1.0000 -1.0000 3236365 1583285598.50 151.4768 59.9969 32.0000 1.9768 1.9772 417.4279 417.5213 0.0141 -1.0000 -1.0000 3236708 1583285598.60 151.4768 59.9969 32.0000 1.9775 1.9779 417.2592 417.3530 0.0141 -1.0000 -1.0000 3236771 1583285598.70 151.4768 59.9969 32.0000 1.9772 1.9776 417.3151 417.4086 0.0141 -1.0000 -1.0000 3236849 1583285598.80 151.4558 59.9969 32.0000 1.9770 1.9774 417.3234 417.4179 0.0142 -1.0000 -1.0000 3236911 1583285598.90 151.4558 59.9969 32.0000 1.9769 1.9773 417.3377 417.4317 0.0141 -1.0000 -1.0000 3236974 1583285599.00 151.4558 59.9969 32.0000 1.9772 1.9776 417.2489 417.3428 0.0141 -1.0000 -1.0000 3237255 1583285599.10 151.4632 59.9969 32.0000 1.9773 1.9777 417.1608 417.2543 0.0140 -1.0000 -1.0000 3237318 1583285599.20 151.4584 59.9969 32.0000 1.9769 1.9772 417.2477 417.3422 0.0142 -1.0000 -1.0000 3237396 1583285599.30 151.4584 59.9969 32.0000 1.9770 1.9774 417.3183 417.4121 0.0141 -1.0000 -1.0000 3237458 1583285599.40 151.4584 59.9969 32.0000 1.9766 1.9770 417.3606 417.4556 0.0144 -1.0000 -1.0000 3237521 1583285599.50 151.4584 59.9969 32.0000 1.9779 1.9783 417.2347 417.3295 0.0142 -1.0000 -1.0000 3237755 1583285599.60 151.4340 59.9970 32.0000 1.9775 1.9779 417.1069 417.2004 0.0141 -1.0000 -1.0000 3237833 1583285599.70 151.4061 59.9971 32.0000 1.9772 1.9776 417.1871 417.2811 0.0142 -1.0000 -1.0000 3237880 1583285599.80 151.4295 59.9971 32.0000 1.9770 1.9774 417.3455 417.4403 0.0143 -1.0000 -1.0000 3237974 1583285599.90 151.4678 59.9971 32.0000 1.9768 1.9771 417.3155 417.4100 0.0142 -1.0000 -1.0000 3238036 1583285600.00 151.4678 59.9971 32.0000 1.9778 1.9782 417.2500 417.3435 0.0142 -1.0000 -1.0000 3238208 1583285600.10 151.4678 59.9971 32.0000 1.9777 1.9780 417.1428 417.2371 0.0141 -1.0000 -1.0000 3238286 1583285600.20 151.4645 59.9971 32.0000 1.9767 1.9770 417.3468 417.4408 0.0141 -1.0000 -1.0000 3238333 1583285600.30 151.4470 59.9971 32.0000 1.9770 1.9774 417.4441 417.5375 0.0141 -1.0000 -1.0000 3238411 1583285600.40 151.4470 59.9971 32.0000 1.9769 1.9772 417.3474 417.4412 0.0141 -1.0000 -1.0000 3238474 1583285600.50 151.4470 59.9971 32.0000 1.9773 1.9777 417.3040 417.3975 0.0141 -1.0000 -1.0000 3238568 1583285600.60 151.4470 59.9971 32.0000 1.9781 1.9785 417.1510 417.2446 0.0141 -1.0000 -1.0000 3238630 1583285600.70 151.4470 59.9971 32.0000 1.9775 1.9779 417.2601 417.3538 0.0141 -1.0000 -1.0000 3238708 1583285600.80 151.4470 59.9971 32.0000 1.9768 1.9772 417.3680 417.4627 0.0143 -1.0000 -1.0000 3238771 1583285600.90 151.4470 59.9971 32.0000 1.9769 1.9773 417.4633 417.5549 0.0139 -1.0000 -1.0000 3238834 1583285601.00 151.4470 59.9971 32.0000 1.9772 1.9776 417.2076 417.3017 0.0142 -1.0000 -1.0000 3239865 1583285601.10 151.4470 59.9971 32.0000 1.9779 1.9783 417.2418 417.3362 0.0142 -1.0000 -1.0000 3239927 1583285601.20 151.4470 59.9971 32.0000 1.9777 1.9781 417.3010 417.3950 0.0141 -1.0000 -1.0000 3240005 1583285601.30 151.5132 59.9971 32.0000 1.9769 1.9773 417.3997 417.4942 0.0142 -1.0000 -1.0000 3240068 1583285601.40 151.4989 59.9971 32.0000 1.9774 1.9778 417.4459 417.5405 0.0142 -1.0000 -1.0000 3240130 1583285601.50 151.4989 59.9971 32.0000 1.9766 1.9769 417.2837 417.3778 0.0141 -1.0000 -1.0000 3240318 1583285601.60 151.4989 59.9971 32.0000 1.9774 1.9778 417.1617 417.2549 0.0140 -1.0000 -1.0000 3240380 1583285601.70 151.4989 59.9971 32.0000 1.9772 1.9776 417.1818 417.2757 0.0142 -1.0000 -1.0000 3240443 1583285601.80 151.4989 59.9971 32.0000 1.9769 1.9772 417.2955 417.3894 0.0140 -1.0000 -1.0000 3240505 1583285601.90 151.5308 59.9971 32.0000 1.9763 1.9766 417.3173 417.4114 0.0141 -1.0000 -1.0000 3240568 1583285602.00 151.5308 59.9971 32.0000 1.9758 1.9762 417.3104 417.4036 0.0140 -1.0000 -1.0000 3240630 1583285602.10 151.5308 59.9971 32.0000 1.9764 1.9767 417.2325 417.3260 0.0141 -1.0000 -1.0000 3240708 1583285602.20 151.5308 59.9971 32.0000 1.9772 1.9775 417.1933 417.2871 0.0141 -1.0000 -1.0000 3240771 1583285602.30 151.5308 59.9971 32.0000 1.9781 1.9784 417.1683 417.2619 0.0141 -1.0000 -1.0000 3240834 1583285602.40 151.5196 59.9971 32.0000 1.9758 1.9762 417.2788 417.3727 0.0141 -1.0000 -1.0000 3240911 1583285602.50 151.5119 59.9971 32.0000 1.9757 1.9761 417.3425 417.4359 0.0140 -1.0000 -1.0000 3240974 1583285602.60 151.5119 59.9971 32.0000 1.9772 1.9776 417.2945 417.3890 0.0142 -1.0000 -1.0000 3241036 1583285602.70 151.5119 59.9971 32.0000 1.9772 1.9776 417.1450 417.2387 0.0140 -1.0000 -1.0000 3241115 1583285602.80 151.5119 59.9971 32.0000 1.9775 1.9778 417.2423 417.3353 0.0140 -1.0000 -1.0000 3241177 1583285602.90 151.5119 59.9971 32.0000 1.9767 1.9771 417.3941 417.4883 0.0142 -1.0000 -1.0000 3241240 1583285603.00 151.5119 59.9971 32.0000 1.9766 1.9770 417.3351 417.4295 0.0142 -1.0000 -1.0000 3241318 1583285603.10 151.5119 59.9971 32.0000 1.9765 1.9768 417.2408 417.3348 0.0141 -1.0000 -1.0000 3241427 1583285603.20 151.5119 59.9971 32.0000 1.9775 1.9779 417.1738 417.2683 0.0142 -1.0000 -1.0000 3241505 1583285603.30 151.5119 59.9971 32.0000 1.9770 1.9774 417.2759 417.3699 0.0141 -1.0000 -1.0000 3241568 1583285603.40 151.5119 59.9971 32.0000 1.9765 1.9768 417.3642 417.4590 0.0142 -1.0000 -1.0000 3241630 1583285603.50 151.5706 59.9971 32.0000 1.9763 1.9767 417.3498 417.4439 0.0142 -1.0000 -1.0000 3241708 1583285603.60 151.5706 59.9971 32.0000 1.9764 1.9767 417.1595 417.2530 0.0141 -1.0000 -1.0000 3241833 1583285603.70 151.5706 59.9971 32.0000 1.9775 1.9779 417.1296 417.2241 0.0141 -1.0000 -1.0000 3241896 1583285603.80 151.5706 59.9971 32.0000 1.9769 1.9772 417.2277 417.3203 0.0139 -1.0000 -1.0000 3241974 1583285603.90 151.5706 59.9971 32.0000 1.9762 1.9766 417.3193 417.4121 0.0140 -1.0000 -1.0000 3242036 1583285604.00 151.5706 59.9971 32.0000 1.9766 1.9770 417.3384 417.4314 0.0140 -1.0000 -1.0000 3242099 1583285604.10 151.5705 59.9971 32.0000 1.9768 1.9772 417.2121 417.3057 0.0141 -1.0000 -1.0000 3242630 1583285604.20 151.5705 59.9971 32.0000 1.9772 1.9776 417.1068 417.2012 0.0143 -1.0000 -1.0000 3242693 1583285604.30 151.5705 59.9971 32.0000 1.9773 1.9777 417.1460 417.2408 0.0142 -1.0000 -1.0000 3242755 1583285604.40 151.5705 59.9971 32.0000 1.9770 1.9773 417.2666 417.3602 0.0141 -1.0000 -1.0000 3242834 1583285604.50 151.5705 59.9971 32.0000 1.9777 1.9780 417.2810 417.3743 0.0140 -1.0000 -1.0000 3242896 1583285604.60 151.5202 59.9967 32.0000 1.9775 1.9779 417.1281 417.2214 0.0140 -1.0000 -1.0000 3242958 1583285604.70 151.5098 59.9967 32.0000 1.9768 1.9772 417.1844 417.2770 0.0139 -1.0000 -1.0000 3243036 1583285604.80 151.5098 59.9967 32.0000 1.9758 1.9761 417.2515 417.3448 0.0141 -1.0000 -1.0000 3243099 1583285604.90 151.5098 59.9967 32.0000 1.9769 1.9773 417.2989 417.3933 0.0142 -1.0000 -1.0000 3243161 1583285605.00 151.5098 59.9967 32.0000 1.9777 1.9781 417.1099 417.2032 0.0140 -1.0000 -1.0000 3243224 1583285605.10 151.5096 59.9967 32.0000 1.9768 1.9772 417.1477 417.2412 0.0141 -1.0000 -1.0000 3243458 1583285605.20 151.5024 59.9967 32.0000 1.9773 1.9776 417.2064 417.3002 0.0141 -1.0000 -1.0000 3243536 1583285605.30 151.5024 59.9967 32.0000 1.9758 1.9762 417.3557 417.4485 0.0139 -1.0000 -1.0000 3243631 1583285605.40 151.5024 59.9967 32.0000 1.9760 1.9763 417.2712 417.3641 0.0140 -1.0000 -1.0000 3243693 1583285605.50 151.5024 59.9967 32.0000 1.9763 1.9767 417.3055 417.3983 0.0140 -1.0000 -1.0000 3243771 1583285605.60 151.5024 59.9967 32.0000 1.9763 1.9766 417.2358 417.3291 0.0140 -1.0000 -1.0000 3243833 1583285605.70 151.5161 59.9967 32.0000 1.9769 1.9772 417.2797 417.3725 0.0139 -1.0000 -1.0000 3243896 1583285605.80 151.5186 59.9967 32.0000 1.9759 1.9763 417.3887 417.4816 0.0140 -1.0000 -1.0000 3243974 1583285605.90 151.5186 59.9967 32.0000 1.9765 1.9769 417.2272 417.3205 0.0140 -1.0000 -1.0000 3244036 1583285606.00 151.5186 59.9967 32.0000 1.9777 1.9781 417.1476 417.2412 0.0141 -1.0000 -1.0000 3244099 1583285606.10 151.5186 59.9967 32.0000 1.9769 1.9772 417.1661 417.2596 0.0140 -1.0000 -1.0000 3244224 1583285606.20 151.5186 59.9967 32.0000 1.9770 1.9774 417.2175 417.3102 0.0140 -1.0000 -1.0000 3244286 1583285606.30 151.4838 59.9967 32.0000 1.9771 1.9775 417.3647 417.4587 0.0141 -1.0000 -1.0000 3244349 1583285606.40 151.4838 59.9967 32.0000 1.9766 1.9770 417.2809 417.3756 0.0142 -1.0000 -1.0000 3244427 1583285606.50 151.4838 59.9967 32.0000 1.9769 1.9772 417.2399 417.3329 0.0140 -1.0000 -1.0000 3244490 1583285606.60 151.4838 59.9967 32.0000 1.9775 1.9778 417.1371 417.2310 0.0141 -1.0000 -1.0000 3244849 1583285606.70 151.4838 59.9967 32.0000 1.9771 1.9774 417.1823 417.2762 0.0141 -1.0000 -1.0000 3244927 1583285606.80 151.4836 59.9967 32.0000 1.9767 1.9771 417.2867 417.3806 0.0141 -1.0000 -1.0000 3244990 1583285606.90 151.4800 59.9967 32.0000 1.9767 1.9771 417.1517 417.2447 0.0141 -1.0000 -1.0000 3245052 1583285607.00 151.4800 59.9967 32.0000 1.9763 1.9766 417.0877 417.1826 0.0142 -1.0000 -1.0000 3245130 1583285607.10 151.4800 59.9967 32.0000 1.9772 1.9776 417.1287 417.2226 0.0140 -1.0000 -1.0000 3245755 1583285607.20 151.4800 59.9967 32.0000 1.9761 1.9764 417.3254 417.4191 0.0141 -1.0000 -1.0000 3245833 1583285607.30 151.4800 59.9967 32.0000 1.9771 1.9774 417.2960 417.3901 0.0142 -1.0000 -1.0000 3245896 1583285607.40 151.4653 59.9967 32.0000 1.9768 1.9772 417.2184 417.3129 0.0142 -1.0000 -1.0000 3245958 1583285607.50 151.4653 59.9967 32.0000 1.9772 1.9775 417.1845 417.2787 0.0141 -1.0000 -1.0000 3246036 1583285607.60 151.4653 59.9967 32.0000 1.9770 1.9774 417.1387 417.2312 0.0139 -1.0000 -1.0000 3246240 1583285607.70 151.4653 59.9967 32.0000 1.9763 1.9766 417.2172 417.3093 0.0139 -1.0000 -1.0000 3246302 1583285607.80 151.4653 59.9967 32.0000 1.9762 1.9765 417.3314 417.4241 0.0140 -1.0000 -1.0000 3246380 1583285607.90 151.4647 59.9967 32.0000 1.9763 1.9767 417.3466 417.4404 0.0141 -1.0000 -1.0000 3246443 1583285608.00 151.4560 59.9967 32.0000 1.9775 1.9779 417.2023 417.2963 0.0142 -1.0000 -1.0000 3246505 1583285608.10 151.4560 59.9967 32.0000 1.9771 1.9774 417.1439 417.2374 0.0140 -1.0000 -1.0000 3246630 1583285608.20 151.4560 59.9967 32.0000 1.9778 1.9782 417.2865 417.3789 0.0139 -1.0000 -1.0000 3246693 1583285608.30 151.4560 59.9967 32.0000 1.9772 1.9775 417.4790 417.5727 0.0141 -1.0000 -1.0000 3246755 1583285608.40 151.4560 59.9967 32.0000 1.9768 1.9771 417.3571 417.4505 0.0140 -1.0000 -1.0000 3246818 1583285608.50 151.4221 59.9967 32.0000 1.9772 1.9776 417.2365 417.3299 0.0140 -1.0000 -1.0000 3246880 1583285608.60 151.4221 59.9967 32.0000 1.9776 1.9780 417.1944 417.2877 0.0141 -1.0000 -1.0000 3246943 1583285608.70 151.4221 59.9967 32.0000 1.9778 1.9781 417.2672 417.3607 0.0141 -1.0000 -1.0000 3247256 1583285608.80 151.4221 59.9967 32.0000 1.9763 1.9767 417.3245 417.4173 0.0139 -1.0000 -1.0000 3247334 1583285608.90 151.4221 59.9967 32.0000 1.9763 1.9767 417.3458 417.4384 0.0140 -1.0000 -1.0000 3247396 1583285609.00 151.4240 59.9967 32.0000 1.9767 1.9771 417.3695 417.4634 0.0141 -1.0000 -1.0000 3247474 1583285609.10 151.4260 59.9967 32.0000 1.9776 1.9780 417.2301 417.3232 0.0139 -1.0000 -1.0000 3247536 1583285609.20 151.4260 59.9967 32.0000 1.9779 1.9783 417.2434 417.3359 0.0139 -1.0000 -1.0000 3247615 1583285609.30 151.4260 59.9967 32.0000 1.9766 1.9769 417.2669 417.3603 0.0141 -1.0000 -1.0000 3247677 1583285609.40 151.4260 59.9967 32.0000 1.9762 1.9766 417.3472 417.4408 0.0141 -1.0000 -1.0000 3247740 1583285609.50 151.4260 59.9967 32.0000 1.9771 1.9774 417.3468 417.4400 0.0140 -1.0000 -1.0000 3247818 1583285609.60 151.4445 59.9967 32.0000 1.9775 1.9779 417.2316 417.3256 0.0141 -1.0000 -1.0000 3247880 1583285609.70 151.4445 59.9967 32.0000 1.9780 1.9784 417.1437 417.2375 0.0142 -1.0000 -1.0000 3247943 1583285609.80 151.4445 59.9967 32.0000 1.9772 1.9775 417.3339 417.4271 0.0140 -1.0000 -1.0000 3248005 1583285609.90 151.4445 59.9967 32.0000 1.9767 1.9771 417.3424 417.4364 0.0141 -1.0000 -1.0000 3248083 1583285610.00 151.4445 59.9967 32.0000 1.9765 1.9769 417.2925 417.3863 0.0142 -1.0000 -1.0000 3248146 1583285610.10 151.4445 59.9967 32.0000 1.9770 1.9774 417.2625 417.3562 0.0140 -1.0000 -1.0000 3248208 1583285610.20 151.4445 59.9967 32.0000 1.9782 1.9785 417.1708 417.2633 0.0140 -1.0000 -1.0000 3248599 1583285610.30 151.4951 59.9969 32.0000 1.9765 1.9769 417.3028 417.3968 0.0141 -1.0000 -1.0000 3248661 1583285610.40 151.4951 59.9969 32.0000 1.9765 1.9769 417.3210 417.4148 0.0141 -1.0000 -1.0000 3248740 1583285610.50 151.4951 59.9969 32.0000 1.9779 1.9783 417.4287 417.5220 0.0140 -1.0000 -1.0000 3248802 1583285610.60 151.4951 59.9969 32.0000 1.9776 1.9780 417.2490 417.3424 0.0140 -1.0000 -1.0000 3248865 1583285610.70 151.4951 59.9969 32.0000 1.9775 1.9779 417.1621 417.2555 0.0140 -1.0000 -1.0000 3248958 1583285610.80 151.4944 59.9969 32.0000 1.9774 1.9778 417.3262 417.4197 0.0141 -1.0000 -1.0000 3249021 1583285610.90 151.4814 59.9969 32.0000 1.9773 1.9776 417.3623 417.4550 0.0140 -1.0000 -1.0000 3249083 1583285611.00 151.4814 59.9969 32.0000 1.9766 1.9770 417.3823 417.4761 0.0141 -1.0000 -1.0000 3249161 1583285611.10 151.4814 59.9969 32.0000 1.9768 1.9772 417.2934 417.3869 0.0141 -1.0000 -1.0000 3249224 1583285611.20 151.4814 59.9969 32.0000 1.9777 1.9780 417.2310 417.3240 0.0140 -1.0000 -1.0000 3249302 1583285611.30 151.4814 59.9969 32.0000 1.9773 1.9777 417.2305 417.3243 0.0141 -1.0000 -1.0000 3249724 1583285611.40 151.5209 59.9969 32.0000 1.9773 1.9777 417.3052 417.3989 0.0141 -1.0000 -1.0000 3249786 1583285611.50 151.5209 59.9969 32.0000 1.9770 1.9773 417.4469 417.5404 0.0140 -1.0000 -1.0000 3249865 1583285611.60 151.5209 59.9969 32.0000 1.9769 1.9772 417.3123 417.4057 0.0140 -1.0000 -1.0000 3249927 1583285611.70 151.5209 59.9969 32.0000 1.9773 1.9776 417.2219 417.3146 0.0139 -1.0000 -1.0000 3249990 1583285611.80 151.5209 59.9969 32.0000 1.9775 1.9779 417.2346 417.3273 0.0139 -1.0000 -1.0000 3250068 1583285611.90 151.5109 59.9969 32.0000 1.9766 1.9770 417.0864 417.1799 0.0140 -1.0000 -1.0000 3250130 1583285612.00 151.4940 59.9969 32.0000 1.9773 1.9777 417.3121 417.4052 0.0140 -1.0000 -1.0000 3250193 1583285612.10 151.4940 59.9969 32.0000 1.9770 1.9774 417.4580 417.5510 0.0140 -1.0000 -1.0000 3250271 1583285612.20 151.4940 59.9969 32.0000 1.9772 1.9775 417.3484 417.4419 0.0141 -1.0000 -1.0000 3250333 1583285612.30 151.4940 59.9969 32.0000 1.9766 1.9769 417.1738 417.2671 0.0140 -1.0000 -1.0000 3250661 1583285612.40 151.4940 59.9969 32.0000 1.9771 1.9775 417.1084 417.2019 0.0141 -1.0000 -1.0000 3250740 1583285612.50 151.4940 59.9969 32.0000 1.9767 1.9771 417.3478 417.4409 0.0140 -1.0000 -1.0000 3250802 1583285612.60 151.4960 59.9969 32.0000 1.9767 1.9771 417.2237 417.3157 0.0139 -1.0000 -1.0000 3250865 1583285612.70 151.4960 59.9969 32.0000 1.9778 1.9781 417.1949 417.2883 0.0141 -1.0000 -1.0000 3250927 1583285612.80 151.4960 59.9969 32.0000 1.9767 1.9771 417.1892 417.2824 0.0140 -1.0000 -1.0000 3251208 1583285612.90 151.4960 59.9969 32.0000 1.9765 1.9769 417.3121 417.4056 0.0141 -1.0000 -1.0000 3251271 1583285613.00 151.4960 59.9969 32.0000 1.9761 1.9765 417.3821 417.4761 0.0141 -1.0000 -1.0000 3251349 1583285613.10 151.4769 59.9969 32.0000 1.9768 1.9772 417.3844 417.4774 0.0140 -1.0000 -1.0000 3251411 1583285613.20 151.4705 59.9969 32.0000 1.9771 1.9775 417.2739 417.3676 0.0141 -1.0000 -1.0000 3251474 1583285613.30 151.4705 59.9969 32.0000 1.9770 1.9774 417.1492 417.2427 0.0140 -1.0000 -1.0000 3251849 1583285613.40 151.4705 59.9969 32.0000 1.9763 1.9767 417.1501 417.2432 0.0140 -1.0000 -1.0000 3251911 1583285613.50 151.4705 59.9969 32.0000 1.9758 1.9761 417.2955 417.3889 0.0140 -1.0000 -1.0000 3251974 1583285613.60 151.4951 59.9969 32.0000 1.9754 1.9758 417.3859 417.4789 0.0140 -1.0000 -1.0000 3252036 1583285613.70 151.4951 59.9969 32.0000 1.9762 1.9765 417.3117 417.4049 0.0141 -1.0000 -1.0000 3252099 1583285613.80 151.4951 59.9969 32.0000 1.9771 1.9774 417.1907 417.2844 0.0140 -1.0000 -1.0000 3252208 1583285613.90 151.4951 59.9969 32.0000 1.9765 1.9768 417.2658 417.3588 0.0140 -1.0000 -1.0000 3252271 1583285614.00 151.4951 59.9969 32.0000 1.9761 1.9765 417.3186 417.4115 0.0140 -1.0000 -1.0000 3252333 1583285614.10 151.4951 59.9969 32.0000 1.9761 1.9765 417.3560 417.4492 0.0141 -1.0000 -1.0000 3252411 1583285614.20 151.4922 59.9969 32.0000 1.9773 1.9776 417.2779 417.3710 0.0140 -1.0000 -1.0000 3252474 1583285614.30 151.4922 59.9969 32.0000 1.9771 1.9774 417.2079 417.3016 0.0141 -1.0000 -1.0000 3252536 1583285614.40 151.4922 59.9969 32.0000 1.9761 1.9764 417.1250 417.2187 0.0141 -1.0000 -1.0000 3252615 1583285614.50 151.4922 59.9969 32.0000 1.9763 1.9767 417.2784 417.3725 0.0142 -1.0000 -1.0000 3252677 1583285614.60 151.4922 59.9969 32.0000 1.9765 1.9768 417.3961 417.4896 0.0141 -1.0000 -1.0000 3252740 1583285614.70 151.4922 59.9969 32.0000 1.9761 1.9765 417.3926 417.4864 0.0140 -1.0000 -1.0000 3252818 1583285614.80 151.4922 59.9969 32.0000 1.9771 1.9775 417.2868 417.3790 0.0139 -1.0000 -1.0000 3253099 1583285614.90 151.5199 59.9969 32.0000 1.9765 1.9769 417.3187 417.4118 0.0141 -1.0000 -1.0000 3253161 1583285615.00 151.5199 59.9969 32.0000 1.9763 1.9767 417.4604 417.5535 0.0140 -1.0000 -1.0000 3253240 1583285615.10 151.5199 59.9969 32.0000 1.9767 1.9770 417.3284 417.4207 0.0139 -1.0000 -1.0000 3253302 1583285615.20 151.5199 59.9969 32.0000 1.9771 1.9774 417.2327 417.3260 0.0141 -1.0000 -1.0000 3253365 1583285615.30 151.5199 59.9969 32.0000 1.9774 1.9778 417.3198 417.4119 0.0138 -1.0000 -1.0000 3253490 1583285615.40 151.5243 59.9969 32.0000 1.9757 1.9761 417.3987 417.4922 0.0141 -1.0000 -1.0000 3253552 1583285615.50 151.5470 59.9969 32.0000 1.9764 1.9768 417.4873 417.5812 0.0141 -1.0000 -1.0000 3253630 1583285615.60 151.5470 59.9969 32.0000 1.9768 1.9772 417.3785 417.4724 0.0141 -1.0000 -1.0000 3253693 1583285615.70 151.5470 59.9969 32.0000 1.9776 1.9780 417.1851 417.2782 0.0140 -1.0000 -1.0000 3253755 1583285615.80 151.5470 59.9969 32.0000 1.9781 1.9784 417.2047 417.2980 0.0140 -1.0000 -1.0000 3254802 1583285615.90 151.5470 59.9969 32.0000 1.9762 1.9766 417.2697 417.3631 0.0141 -1.0000 -1.0000 3254865 1583285616.00 151.4889 59.9969 32.0000 1.9761 1.9765 417.3371 417.4308 0.0141 -1.0000 -1.0000 3254927 1583285616.10 151.4889 59.9969 32.0000 1.9772 1.9776 417.2463 417.3390 0.0140 -1.0000 -1.0000 3254990 1583285616.20 151.4889 59.9969 32.0000 1.9776 1.9779 417.1735 417.2670 0.0141 -1.0000 -1.0000 3255052 1583285616.30 151.4889 59.9969 32.0000 1.9773 1.9777 417.2577 417.3516 0.0141 -1.0000 -1.0000 3255115 1583285616.40 151.4889 59.9969 32.0000 1.9765 1.9769 417.3244 417.4177 0.0139 -1.0000 -1.0000 3255193 1583285616.50 151.4826 59.9969 32.0000 1.9764 1.9767 417.3416 417.4335 0.0139 -1.0000 -1.0000 3255255 1583285616.60 151.4798 59.9969 32.0000 1.9771 1.9775 417.3586 417.4521 0.0141 -1.0000 -1.0000 3255318 1583285616.70 151.4798 59.9969 32.0000 1.9774 1.9778 417.2178 417.3103 0.0140 -1.0000 -1.0000 3255396 1583285616.80 151.4798 59.9969 32.0000 1.9765 1.9769 417.2099 417.3038 0.0141 -1.0000 -1.0000 3255458 1583285616.90 151.4798 59.9969 32.0000 1.9766 1.9770 417.3735 417.4669 0.0140 -1.0000 -1.0000 3255521 1583285617.00 151.4798 59.9969 32.0000 1.9764 1.9768 417.4026 417.4965 0.0141 -1.0000 -1.0000 3255599 1583285617.10 151.4424 59.9969 32.0000 1.9773 1.9777 417.3508 417.4445 0.0141 -1.0000 -1.0000 3255661 1583285617.20 151.4424 59.9969 32.0000 1.9770 1.9774 417.2794 417.3736 0.0142 -1.0000 -1.0000 3255724 1583285617.30 151.4424 59.9969 32.0000 1.9774 1.9778 417.2188 417.3121 0.0140 -1.0000 -1.0000 3255786 1583285617.40 151.4424 59.9969 32.0000 1.9765 1.9769 417.3101 417.4033 0.0140 -1.0000 -1.0000 3255849 1583285617.50 151.4424 59.9969 32.0000 1.9766 1.9770 417.4521 417.5448 0.0140 -1.0000 -1.0000 3255927 1583285617.60 151.4424 59.9969 32.0000 1.9775 1.9779 417.4408 417.5338 0.0140 -1.0000 -1.0000 3255990 1583285617.70 151.4424 59.9969 32.0000 1.9772 1.9776 417.1976 417.2897 0.0138 -1.0000 -1.0000 3256052 1583285617.80 151.4424 59.9969 32.0000 1.9773 1.9776 417.1227 417.2153 0.0140 -1.0000 -1.0000 3256130 1583285617.90 151.4424 59.9969 32.0000 1.9776 1.9779 417.1426 417.2365 0.0141 -1.0000 -1.0000 3256255 1583285618.00 151.4424 59.9969 32.0000 1.9769 1.9773 417.3923 417.4841 0.0138 -1.0000 -1.0000 3256302 1583285618.10 151.4356 59.9969 32.0000 1.9770 1.9773 417.3703 417.4636 0.0140 -1.0000 -1.0000 3256380 1583285618.20 151.4250 59.9969 32.0000 1.9773 1.9777 417.4321 417.5263 0.0142 -1.0000 -1.0000 3256443 1583285618.30 151.4250 59.9969 32.0000 1.9767 1.9771 417.3637 417.4569 0.0140 -1.0000 -1.0000 3256505 1583285618.40 151.4250 59.9969 32.0000 1.9766 1.9770 417.2265 417.3197 0.0140 -1.0000 -1.0000 3256865 1583285618.50 151.4250 59.9969 32.0000 1.9764 1.9767 417.2371 417.3305 0.0140 -1.0000 -1.0000 3256927 1583285618.60 151.4250 59.9969 32.0000 1.9767 1.9771 417.3770 417.4696 0.0139 -1.0000 -1.0000 3256990 1583285618.70 151.4327 59.9969 32.0000 1.9768 1.9771 417.3782 417.4710 0.0140 -1.0000 -1.0000 3257068 1583285618.80 151.4355 59.9969 32.0000 1.9776 1.9780 417.3853 417.4788 0.0141 -1.0000 -1.0000 3257130 1583285618.90 151.4355 59.9969 32.0000 1.9770 1.9774 417.2296 417.3228 0.0140 -1.0000 -1.0000 3257443 1583285619.00 151.4355 59.9969 32.0000 1.9779 1.9782 417.1947 417.2885 0.0142 -1.0000 -1.0000 3257521 1583285619.10 151.4355 59.9969 32.0000 1.9771 1.9775 417.2041 417.2983 0.0141 -1.0000 -1.0000 3257583 1583285619.20 151.4355 59.9969 32.0000 1.9771 1.9774 417.4037 417.4968 0.0140 -1.0000 -1.0000 3257646 1583285619.30 151.4400 59.9969 32.0000 1.9769 1.9773 417.3833 417.4755 0.0139 -1.0000 -1.0000 3257708 1583285619.40 151.4400 59.9969 32.0000 1.9778 1.9781 417.3568 417.4500 0.0140 -1.0000 -1.0000 3257786 1583285619.50 151.4400 59.9969 32.0000 1.9766 1.9770 417.3259 417.4195 0.0141 -1.0000 -1.0000 3257990 1583285619.60 151.4400 59.9969 32.0000 1.9774 1.9778 417.3517 417.4446 0.0139 -1.0000 -1.0000 3258052 1583285619.70 151.4400 59.9969 32.0000 1.9769 1.9772 417.4328 417.5271 0.0141 -1.0000 -1.0000 3258115 1583285619.80 151.4683 59.9968 32.0000 1.9768 1.9772 417.4172 417.5103 0.0140 -1.0000 -1.0000 3258193 1583285619.90 151.4869 59.9968 32.0000 1.9783 1.9786 417.2800 417.3733 0.0140 -1.0000 -1.0000 3258255 1583285620.00 151.4869 59.9968 32.0000 1.9778 1.9782 417.2241 417.3167 0.0140 -1.0000 -1.0000 3258318 1583285620.10 151.4869 59.9968 32.0000 1.9767 1.9771 417.2321 417.3259 0.0141 -1.0000 -1.0000 3258396 1583285620.20 151.4869 59.9968 32.0000 1.9774 1.9777 417.1783 417.2717 0.0141 -1.0000 -1.0000 3258458 1583285620.30 151.4869 59.9968 32.0000 1.9770 1.9774 417.3710 417.4640 0.0139 -1.0000 -1.0000 3258521 1583285620.40 151.5021 59.9968 32.0000 1.9763 1.9767 417.3678 417.4602 0.0139 -1.0000 -1.0000 3258583 1583285620.50 151.5432 59.9968 32.0000 1.9776 1.9780 417.2937 417.3873 0.0141 -1.0000 -1.0000 3259240 1583285620.60 151.5432 59.9968 32.0000 1.9779 1.9783 417.1984 417.2938 0.0144 -1.0000 -1.0000 3259302 1583285620.70 151.5432 59.9968 32.0000 1.9771 1.9775 417.3040 417.3975 0.0141 -1.0000 -1.0000 3259380 1583285620.80 151.5432 59.9968 32.0000 1.9768 1.9772 417.3386 417.4330 0.0142 -1.0000 -1.0000 3259443 1583285620.90 151.5432 59.9968 32.0000 1.9774 1.9777 417.3246 417.4176 0.0139 -1.0000 -1.0000 3259505 1583285621.00 151.5432 59.9968 32.0000 1.9776 1.9780 417.2330 417.3265 0.0141 -1.0000 -1.0000 3259583 1583285621.10 151.6031 59.9968 32.0000 1.9777 1.9780 417.1249 417.2182 0.0140 -1.0000 -1.0000 3259630 1583285621.20 151.6031 59.9968 32.0000 1.9774 1.9778 417.2219 417.3153 0.0141 -1.0000 -1.0000 3259708 1583285621.30 151.6031 59.9968 32.0000 1.9769 1.9773 417.2521 417.3437 0.0138 -1.0000 -1.0000 3259771 1583285621.40 151.6031 59.9968 32.0000 1.9765 1.9768 417.3631 417.4571 0.0141 -1.0000 -1.0000 3259849 1583285621.50 151.6031 59.9968 32.0000 1.9763 1.9767 417.3089 417.4024 0.0140 -1.0000 -1.0000 3259911 1583285621.60 151.5758 59.9968 32.0000 1.9770 1.9774 417.2783 417.3720 0.0141 -1.0000 -1.0000 3259974 1583285621.70 151.5720 59.9968 32.0000 1.9776 1.9780 417.1830 417.2763 0.0141 -1.0000 -1.0000 3300036 1583285621.80 151.5720 59.9968 32.0000 1.9777 1.9781 417.2710 417.3645 0.0140 -1.0000 -1.0000 3300115 1583285621.90 151.5720 59.9968 32.0000 1.9764 1.9768 417.4045 417.4974 0.0140 -1.0000 -1.0000 3300177 1583285622.00 151.5720 59.9968 32.0000 1.9768 1.9772 417.4253 417.5187 0.0140 -1.0000 -1.0000 3300349 1583285622.10 151.5720 59.9968 32.0000 1.9770 1.9773 417.2465 417.3386 0.0139 -1.0000 -1.0000 3300427 1583285622.20 151.5720 59.9968 32.0000 1.9778 1.9781 417.2496 417.3416 0.0139 -1.0000 -1.0000 3300490 1583285622.30 151.5720 59.9968 32.0000 1.9771 1.9775 417.2962 417.3898 0.0141 -1.0000 -1.0000 3300552 1583285622.40 151.5720 59.9968 32.0000 1.9768 1.9772 417.2932 417.3861 0.0140 -1.0000 -1.0000 3300630 1583285622.50 151.5720 59.9968 32.0000 1.9766 1.9769 417.3740 417.4673 0.0140 -1.0000 -1.0000 3300693 1583285622.60 151.5720 59.9968 32.0000 1.9768 1.9771 417.3434 417.4369 0.0141 -1.0000 -1.0000 3301411 1583285622.70 151.5456 59.9968 32.0000 1.9771 1.9774 417.3291 417.4230 0.0141 -1.0000 -1.0000 3301505 1583285622.80 151.5387 59.9968 32.0000 1.9777 1.9781 417.1687 417.2619 0.0141 -1.0000 -1.0000 3301568 1583285622.90 151.5387 59.9968 32.0000 1.9770 1.9774 417.2018 417.2951 0.0140 -1.0000 -1.0000 3301630 1583285623.00 151.5387 59.9968 32.0000 1.9770 1.9773 417.3582 417.4517 0.0141 -1.0000 -1.0000 3301693 1583285623.10 151.5387 59.9968 32.0000 1.9774 1.9778 417.3367 417.4304 0.0140 -1.0000 -1.0000 3301755 1583285623.20 151.5387 59.9968 32.0000 1.9777 1.9780 417.2246 417.3178 0.0140 -1.0000 -1.0000 3301833 1583285623.30 151.4608 59.9968 32.0000 1.9772 1.9776 417.1753 417.2686 0.0140 -1.0000 -1.0000 3301896 1583285623.40 151.4608 59.9968 32.0000 1.9771 1.9775 417.2681 417.3614 0.0140 -1.0000 -1.0000 3301990 1583285623.50 151.4608 59.9968 32.0000 1.9764 1.9767 417.3693 417.4628 0.0141 -1.0000 -1.0000 3302068 1583285623.60 151.4608 59.9968 32.0000 1.9765 1.9768 417.3162 417.4096 0.0140 -1.0000 -1.0000 3302130 1583285623.70 151.4608 59.9968 32.0000 1.9772 1.9776 417.3981 417.4909 0.0140 -1.0000 -1.0000 3302193 1583285623.80 151.4608 59.9968 32.0000 1.9780 1.9783 417.2073 417.3006 0.0141 -1.0000 -1.0000 3302255 1583285623.90 151.4615 59.9968 32.0000 1.9774 1.9778 417.2171 417.3103 0.0140 -1.0000 -1.0000 3302318 1583285624.00 151.4615 59.9968 32.0000 1.9767 1.9771 417.2683 417.3619 0.0141 -1.0000 -1.0000 3302380 1583285624.10 151.4615 59.9968 32.0000 1.9762 1.9765 417.3918 417.4851 0.0140 -1.0000 -1.0000 3302474 1583285624.20 151.4615 59.9968 32.0000 1.9771 1.9775 417.2629 417.3559 0.0140 -1.0000 -1.0000 3302536 1583285624.30 151.4615 59.9968 32.0000 1.9770 1.9774 417.2254 417.3181 0.0140 -1.0000 -1.0000 3302599 1583285624.40 151.4615 59.9968 32.0000 1.9772 1.9775 417.2021 417.2961 0.0140 -1.0000 -1.0000 3302661 1583285624.50 151.4615 59.9968 32.0000 1.9768 1.9772 417.2768 417.3692 0.0139 -1.0000 -1.0000 3302724 1583285624.60 151.4615 59.9968 32.0000 1.9763 1.9767 417.3208 417.4139 0.0140 -1.0000 -1.0000 3302786 1583285624.70 151.4615 59.9968 32.0000 1.9770 1.9773 417.4299 417.5231 0.0140 -1.0000 -1.0000 3302865 1583285624.80 151.4615 59.9968 32.0000 1.9771 1.9774 417.3719 417.4653 0.0141 -1.0000 -1.0000 3302927 1583285624.90 151.4615 59.9968 32.0000 1.9771 1.9775 417.1959 417.2904 0.0142 -1.0000 -1.0000 3302990 1583285625.00 151.4471 59.9976 32.0000 1.9775 1.9778 417.1962 417.2890 0.0140 -1.0000 -1.0000 3303068 1583285625.10 151.4471 59.9976 32.0000 1.9769 1.9773 417.3120 417.4050 0.0140 -1.0000 -1.0000 3303240 1583285625.20 151.4471 59.9976 32.0000 1.9769 1.9772 417.4234 417.5166 0.0140 -1.0000 -1.0000 3303318 1583285625.30 151.4471 59.9976 32.0000 1.9763 1.9767 417.2645 417.3577 0.0140 -1.0000 -1.0000 3303380 1583285625.40 151.4471 59.9976 32.0000 1.9773 1.9777 417.1707 417.2632 0.0139 -1.0000 -1.0000 3303443 1583285625.50 151.4471 59.9976 32.0000 1.9773 1.9777 417.1102 417.2030 0.0140 -1.0000 -1.0000 3303505 1583285625.60 151.4471 59.9976 32.0000 1.9776 1.9779 417.2519 417.3450 0.0140 -1.0000 -1.0000 3303740 1583285625.70 151.4411 59.9976 32.0000 1.9767 1.9771 417.4152 417.5078 0.0140 -1.0000 -1.0000 3303802 1583285625.80 151.4043 59.9976 32.0000 1.9766 1.9770 417.3132 417.4069 0.0141 -1.0000 -1.0000 3303880 1583285625.90 151.4043 59.9976 32.0000 1.9769 1.9773 417.2353 417.3284 0.0140 -1.0000 -1.0000 3303943 1583285626.00 151.4043 59.9976 32.0000 1.9768 1.9772 417.1835 417.2768 0.0141 -1.0000 -1.0000 3304005 1583285626.10 151.4043 59.9976 32.0000 1.9768 1.9772 417.3338 417.4277 0.0141 -1.0000 -1.0000 3304818 1583285626.20 151.4043 59.9976 32.0000 1.9768 1.9772 417.3765 417.4701 0.0140 -1.0000 -1.0000 3304880 1583285626.30 151.4590 59.9976 32.0000 1.9763 1.9766 417.4396 417.5313 0.0139 -1.0000 -1.0000 3304943 1583285626.40 151.4590 59.9976 32.0000 1.9765 1.9768 417.3705 417.4639 0.0140 -1.0000 -1.0000 3305021 1583285626.50 151.4590 59.9976 32.0000 1.9768 1.9771 417.2123 417.3053 0.0140 -1.0000 -1.0000 3305083 1583285626.60 151.4590 59.9976 32.0000 1.9772 1.9776 417.3538 417.4465 0.0139 -1.0000 -1.0000 3305146 1583285626.70 151.4590 59.9976 32.0000 1.9760 1.9764 417.4627 417.5556 0.0139 -1.0000 -1.0000 3305224 1583285626.80 151.4593 59.9976 32.0000 1.9776 1.9779 417.3256 417.4180 0.0139 -1.0000 -1.0000 3305302 1583285626.90 151.4614 59.9976 32.0000 1.9774 1.9778 417.1752 417.2680 0.0140 -1.0000 -1.0000 3305365 1583285627.00 151.4614 59.9976 32.0000 1.9770 1.9774 417.1481 417.2415 0.0141 -1.0000 -1.0000 3305427 1583285627.10 151.4614 59.9976 32.0000 1.9769 1.9772 417.2360 417.3293 0.0140 -1.0000 -1.0000 3305490 1583285627.20 151.4614 59.9976 32.0000 1.9772 1.9776 417.3720 417.4648 0.0140 -1.0000 -1.0000 3305568 1583285627.30 151.4614 59.9976 32.0000 1.9767 1.9770 417.4239 417.5168 0.0140 -1.0000 -1.0000 3305630 1583285627.40 151.5330 59.9976 32.0000 1.9765 1.9768 417.3887 417.4826 0.0141 -1.0000 -1.0000 3305693 1583285627.50 151.5330 59.9976 32.0000 1.9777 1.9781 417.2904 417.3838 0.0140 -1.0000 -1.0000 3305771 1583285627.60 151.5330 59.9976 32.0000 1.9781 1.9784 417.3659 417.4590 0.0140 -1.0000 -1.0000 3305833 1583285627.70 151.5330 59.9976 32.0000 1.9770 1.9773 417.4007 417.4930 0.0139 -1.0000 -1.0000 3305896 1583285627.80 151.5330 59.9976 32.0000 1.9766 1.9769 417.3793 417.4723 0.0140 -1.0000 -1.0000 3305958 1583285627.90 151.5330 59.9976 32.0000 1.9763 1.9767 417.3511 417.4443 0.0139 -1.0000 -1.0000 3306021 1583285628.00 151.5543 59.9976 32.0000 1.9777 1.9780 417.2576 417.3496 0.0139 -1.0000 -1.0000 3306083 1583285628.10 151.5767 59.9976 32.0000 1.9777 1.9781 417.1804 417.2747 0.0142 -1.0000 -1.0000 3306161 1583285628.20 151.5767 59.9976 32.0000 1.9764 1.9767 417.3431 417.4366 0.0140 -1.0000 -1.0000 3306333 1583285628.30 151.5767 59.9976 32.0000 1.9768 1.9772 417.3918 417.4859 0.0141 -1.0000 -1.0000 3306396 1583285628.40 151.5767 59.9976 32.0000 1.9776 1.9779 417.4106 417.5039 0.0140 -1.0000 -1.0000 3306474 1583285628.50 151.5767 59.9976 32.0000 1.9779 1.9782 417.2170 417.3098 0.0141 -1.0000 -1.0000 3306536 1583285628.60 151.5419 59.9976 32.0000 1.9777 1.9781 417.2027 417.2961 0.0140 -1.0000 -1.0000 3306599 1583285628.70 151.5419 59.9976 32.0000 1.9776 1.9779 417.3175 417.4109 0.0140 -1.0000 -1.0000 3307365 1583285628.80 151.5419 59.9976 32.0000 1.9769 1.9773 417.3735 417.4655 0.0140 -1.0000 -1.0000 3307427 1583285628.90 151.5419 59.9976 32.0000 1.9764 1.9767 417.4032 417.4965 0.0140 -1.0000 -1.0000 3307490 1583285629.00 151.5419 59.9976 32.0000 1.9776 1.9780 417.3259 417.4206 0.0142 -1.0000 -1.0000 3307568 1583285629.10 151.5499 59.9976 32.0000 1.9776 1.9779 417.2779 417.3716 0.0140 -1.0000 -1.0000 3307630 1583285629.20 151.5528 59.9976 32.0000 1.9769 1.9772 417.2939 417.3866 0.0139 -1.0000 -1.0000 3307708 1583285629.30 151.5528 59.9976 32.0000 1.9771 1.9774 417.3952 417.4885 0.0140 -1.0000 -1.0000 3307771 1583285629.40 151.5528 59.9976 32.0000 1.9763 1.9766 417.4408 417.5333 0.0139 -1.0000 -1.0000 3307833 1583285629.50 151.5528 59.9976 32.0000 1.9779 1.9782 417.3730 417.4659 0.0140 -1.0000 -1.0000 3307896 1583285629.60 151.5524 59.9976 32.0000 1.9773 1.9777 417.1697 417.2615 0.0138 -1.0000 -1.0000 3307958 1583285629.70 151.5382 59.9970 32.0000 1.9770 1.9774 417.2365 417.3290 0.0140 -1.0000 -1.0000 3308021 1583285629.80 151.5382 59.9970 32.0000 1.9772 1.9776 417.2793 417.3728 0.0141 -1.0000 -1.0000 3308099 1583285629.90 151.5382 59.9970 32.0000 1.9771 1.9775 417.2546 417.3482 0.0141 -1.0000 -1.0000 3308161 1583285630.00 151.5382 59.9970 32.0000 1.9773 1.9777 417.1623 417.2553 0.0140 -1.0000 -1.0000 3308224 1583285630.10 151.5382 59.9970 32.0000 1.9772 1.9775 417.2034 417.2967 0.0140 -1.0000 -1.0000 3308302 1583285630.20 151.5151 59.9970 32.0000 1.9768 1.9772 417.2331 417.3261 0.0141 -1.0000 -1.0000 3308365 1583285630.30 151.5151 59.9970 32.0000 1.9766 1.9770 417.3327 417.4260 0.0140 -1.0000 -1.0000 3308427 1583285630.40 151.5151 59.9970 32.0000 1.9762 1.9765 417.3407 417.4336 0.0140 -1.0000 -1.0000 3308505 1583285630.50 151.5151 59.9970 32.0000 1.9755 1.9758 417.4387 417.5322 0.0140 -1.0000 -1.0000 3308568 1583285630.60 151.5151 59.9970 32.0000 1.9767 1.9770 417.3360 417.4280 0.0138 -1.0000 -1.0000 3308630 1583285630.70 151.5151 59.9970 32.0000 1.9772 1.9775 417.1137 417.2062 0.0140 -1.0000 -1.0000 3308693 1583285630.80 151.5183 59.9970 32.0000 1.9766 1.9770 417.2135 417.3072 0.0141 -1.0000 -1.0000 3309021 1583285630.90 151.5568 59.9970 32.0000 1.9760 1.9764 417.2824 417.3761 0.0141 -1.0000 -1.0000 3309083 1583285631.00 151.5568 59.9970 32.0000 1.9764 1.9767 417.3685 417.4616 0.0140 -1.0000 -1.0000 3309161 1583285631.10 151.5568 59.9970 32.0000 1.9771 1.9774 417.1631 417.2566 0.0141 -1.0000 -1.0000 3309224 1583285631.20 151.5568 59.9970 32.0000 1.9775 1.9779 417.1967 417.2896 0.0139 -1.0000 -1.0000 3309302 1583285631.30 151.5568 59.9970 32.0000 1.9778 1.9782 417.1684 417.2605 0.0139 -1.0000 -1.0000 3309771 1583285631.40 151.5489 59.9970 32.0000 1.9763 1.9767 417.3031 417.3964 0.0141 -1.0000 -1.0000 3309833 1583285631.50 151.5457 59.9970 32.0000 1.9763 1.9767 417.4219 417.5154 0.0140 -1.0000 -1.0000 3309911 1583285631.60 151.5457 59.9970 32.0000 1.9768 1.9771 417.3331 417.4268 0.0141 -1.0000 -1.0000 3309974 1583285631.70 151.5457 59.9970 32.0000 1.9774 1.9778 417.3150 417.4071 0.0139 -1.0000 -1.0000 3310036 1583285631.80 151.5457 59.9970 32.0000 1.9778 1.9781 417.2453 417.3381 0.0139 -1.0000 -1.0000 3310099 1583285631.90 151.5400 59.9970 32.0000 1.9775 1.9778 417.2191 417.3116 0.0139 -1.0000 -1.0000 3310161 1583285632.00 151.4949 59.9970 32.0000 1.9769 1.9773 417.3447 417.4372 0.0139 -1.0000 -1.0000 3310224 1583285632.10 151.4949 59.9970 32.0000 1.9764 1.9768 417.4556 417.5478 0.0139 -1.0000 -1.0000 3310302 1583285632.20 151.4949 59.9970 32.0000 1.9764 1.9768 417.3509 417.4436 0.0139 -1.0000 -1.0000 3310365 1583285632.30 151.4949 59.9970 32.0000 1.9775 1.9779 417.2228 417.3156 0.0139 -1.0000 -1.0000 3310740 1583285632.40 151.4949 59.9970 32.0000 1.9774 1.9778 417.1674 417.2596 0.0140 -1.0000 -1.0000 3310818 1583285632.50 151.5245 59.9970 32.0000 1.9767 1.9771 417.3161 417.4096 0.0139 -1.0000 -1.0000 3310880 1583285632.60 151.5245 59.9970 32.0000 1.9764 1.9768 417.3936 417.4872 0.0140 -1.0000 -1.0000 3310943 1583285632.70 151.5245 59.9970 32.0000 1.9767 1.9770 417.4046 417.4975 0.0140 -1.0000 -1.0000 3311005 1583285632.80 151.5245 59.9970 32.0000 1.9771 1.9774 417.2847 417.3781 0.0141 -1.0000 -1.0000 3311115 1583285632.90 151.5245 59.9970 32.0000 1.9775 1.9778 417.2936 417.3874 0.0141 -1.0000 -1.0000 3311177 1583285633.00 151.5022 59.9970 32.0000 1.9771 1.9775 417.3323 417.4257 0.0140 -1.0000 -1.0000 3311240 1583285633.10 151.4689 59.9970 32.0000 1.9767 1.9771 417.2969 417.3896 0.0140 -1.0000 -1.0000 3311302 1583285633.20 151.4689 59.9970 32.0000 1.9760 1.9763 417.3628 417.4559 0.0140 -1.0000 -1.0000 3311380 1583285633.30 151.4689 59.9970 32.0000 1.9767 1.9771 417.3971 417.4902 0.0140 -1.0000 -1.0000 3311443 1583285633.40 151.4689 59.9970 32.0000 1.9778 1.9782 417.2701 417.3632 0.0140 -1.0000 -1.0000 3311630 1583285633.50 151.4689 59.9970 32.0000 1.9770 1.9774 417.3305 417.4234 0.0140 -1.0000 -1.0000 3311708 1583285633.60 151.4689 59.9970 32.0000 1.9770 1.9773 417.3895 417.4821 0.0139 -1.0000 -1.0000 3311771 1583285633.70 151.4689 59.9970 32.0000 1.9768 1.9771 417.4842 417.5767 0.0139 -1.0000 -1.0000 3311833 1583285633.80 151.4606 59.9970 32.0000 1.9772 1.9776 417.3643 417.4569 0.0139 -1.0000 -1.0000 3311896 1583285633.90 151.4606 59.9970 32.0000 1.9770 1.9774 417.3747 417.4672 0.0139 -1.0000 -1.0000 3312146 1583285634.00 151.4606 59.9970 32.0000 1.9775 1.9778 417.2174 417.3102 0.0139 -1.0000 -1.0000 3312208 1583285634.10 151.4606 59.9970 32.0000 1.9768 1.9772 417.3412 417.4346 0.0141 -1.0000 -1.0000 3312271 1583285634.20 151.4606 59.9970 32.0000 1.9768 1.9772 417.3708 417.4638 0.0139 -1.0000 -1.0000 3312333 1583285634.30 151.4618 59.9970 32.0000 1.9771 1.9775 417.3588 417.4504 0.0138 -1.0000 -1.0000 3312396 1583285634.40 151.4670 59.9970 32.0000 1.9769 1.9772 417.3121 417.4047 0.0139 -1.0000 -1.0000 3312646 1583285634.50 151.4670 59.9970 32.0000 1.9775 1.9779 417.3136 417.4066 0.0141 -1.0000 -1.0000 3312708 1583285634.60 151.4670 59.9970 32.0000 1.9767 1.9771 417.4094 417.5016 0.0138 -1.0000 -1.0000 3312771 1583285634.70 151.4670 59.9970 32.0000 1.9765 1.9768 417.4178 417.5105 0.0140 -1.0000 -1.0000 3312849 1583285634.80 151.4670 59.9970 32.0000 1.9764 1.9767 417.3344 417.4271 0.0138 -1.0000 -1.0000 3312911 1583285634.90 151.4758 59.9966 32.0000 1.9776 1.9780 417.1743 417.2666 0.0139 -1.0000 -1.0000 3314005 1583285635.00 151.4758 59.9966 32.0000 1.9776 1.9780 417.3225 417.4148 0.0139 -1.0000 -1.0000 3314083 1583285635.10 151.4758 59.9966 32.0000 1.9777 1.9781 417.3461 417.4381 0.0138 -1.0000 -1.0000 3314146 1583285635.20 151.4758 59.9966 32.0000 1.9770 1.9774 417.4284 417.5213 0.0140 -1.0000 -1.0000 3314208 1583285635.30 151.4758 59.9966 32.0000 1.9775 1.9778 417.4447 417.5375 0.0140 -1.0000 -1.0000 3314271 1583285635.40 151.4510 59.9966 32.0000 1.9777 1.9781 417.3187 417.4126 0.0141 -1.0000 -1.0000 3314349 1583285635.50 151.4370 59.9966 32.0000 1.9782 1.9786 417.2366 417.3300 0.0140 -1.0000 -1.0000 3314411 1583285635.60 151.4370 59.9966 32.0000 1.9770 1.9774 417.4048 417.4978 0.0140 -1.0000 -1.0000 3314490 1583285635.70 151.4370 59.9966 32.0000 1.9771 1.9774 417.4177 417.5092 0.0138 -1.0000 -1.0000 3314552 1583285635.80 151.4370 59.9966 32.0000 1.9773 1.9777 417.3456 417.4378 0.0139 -1.0000 -1.0000 3314630 1583285635.90 151.4370 59.9966 32.0000 1.9787 1.9791 417.3000 417.3925 0.0139 -1.0000 -1.0000 3314693 1583285636.00 151.5055 59.9966 32.0000 1.9782 1.9786 417.4185 417.5110 0.0139 -1.0000 -1.0000 3314755 1583285636.10 151.5055 59.9966 32.0000 1.9771 1.9774 417.5055 417.5983 0.0140 -1.0000 -1.0000 3314834 1583285636.20 151.5055 59.9966 32.0000 1.9764 1.9768 417.3840 417.4779 0.0141 -1.0000 -1.0000 3314896 1583285636.30 151.5055 59.9966 32.0000 1.9772 1.9776 417.3116 417.4050 0.0140 -1.0000 -1.0000 3314958 1583285636.40 151.5055 59.9966 32.0000 1.9773 1.9777 417.1573 417.2499 0.0139 -1.0000 -1.0000 3315021 1583285636.50 151.5853 59.9966 32.0000 1.9768 1.9772 417.3311 417.4237 0.0139 -1.0000 -1.0000 3315083 1583285636.60 151.5853 59.9966 32.0000 1.9770 1.9773 417.4360 417.5288 0.0139 -1.0000 -1.0000 3315146 1583285636.70 151.5853 59.9966 32.0000 1.9771 1.9775 417.4866 417.5800 0.0141 -1.0000 -1.0000 3315224 1583285636.80 151.5853 59.9966 32.0000 1.9771 1.9775 417.4459 417.5394 0.0140 -1.0000 -1.0000 3315286 1583285636.90 151.5853 59.9966 32.0000 1.9771 1.9775 417.3318 417.4243 0.0139 -1.0000 -1.0000 3315349 1583285637.00 151.5853 59.9966 32.0000 1.9779 1.9782 417.4733 417.5660 0.0139 -1.0000 -1.0000 3315427 1583285637.10 151.5853 59.9966 32.0000 1.9771 1.9775 417.4298 417.5220 0.0139 -1.0000 -1.0000 3315490 1583285637.20 151.5853 59.9966 32.0000 1.9778 1.9782 417.3206 417.4134 0.0140 -1.0000 -1.0000 3315552 1583285637.30 151.5853 59.9966 32.0000 1.9773 1.9777 417.2433 417.3366 0.0140 -1.0000 -1.0000 3315661 1583285637.40 151.5853 59.9966 32.0000 1.9773 1.9777 417.1860 417.2801 0.0142 -1.0000 -1.0000 3315724 1583285637.50 151.5853 59.9966 32.0000 1.9772 1.9775 417.2384 417.3313 0.0140 -1.0000 -1.0000 3315865 1583285637.60 151.5647 59.9966 32.0000 1.9770 1.9774 417.3771 417.4704 0.0140 -1.0000 -1.0000 3315927 1583285637.70 151.5647 59.9966 32.0000 1.9772 1.9776 417.4002 417.4931 0.0139 -1.0000 -1.0000 3315990 1583285637.80 151.5647 59.9966 32.0000 1.9767 1.9771 417.3319 417.4243 0.0139 -1.0000 -1.0000 3316052 1583285637.90 151.5647 59.9966 32.0000 1.9776 1.9779 417.2373 417.3306 0.0140 -1.0000 -1.0000 3316115 1583285638.00 151.5647 59.9966 32.0000 1.9767 1.9771 417.3359 417.4289 0.0140 -1.0000 -1.0000 3316536 1583285638.10 151.5647 59.9966 32.0000 1.9763 1.9767 417.4696 417.5618 0.0138 -1.0000 -1.0000 3316615 1583285638.20 151.5526 59.9966 32.0000 1.9769 1.9772 417.3545 417.4467 0.0139 -1.0000 -1.0000 3316677 1583285638.30 151.4951 59.9966 32.0000 1.9776 1.9779 417.2580 417.3504 0.0139 -1.0000 -1.0000 3316740 1583285638.40 151.4951 59.9966 32.0000 1.9773 1.9777 417.2519 417.3444 0.0139 -1.0000 -1.0000 3316802 1583285638.50 151.4951 59.9966 32.0000 1.9769 1.9773 417.2935 417.3865 0.0140 -1.0000 -1.0000 3316880 1583285638.60 151.4951 59.9966 32.0000 1.9770 1.9774 417.4797 417.5726 0.0140 -1.0000 -1.0000 3316927 1583285638.70 151.4951 59.9966 32.0000 1.9765 1.9769 417.4162 417.5094 0.0140 -1.0000 -1.0000 3317005 1583285638.80 151.5567 59.9966 32.0000 1.9773 1.9776 417.3093 417.4024 0.0140 -1.0000 -1.0000 3317068 1583285638.90 151.5567 59.9966 32.0000 1.9770 1.9773 417.1565 417.2497 0.0140 -1.0000 -1.0000 3317130 1583285639.00 151.5567 59.9966 32.0000 1.9777 1.9780 417.2292 417.3224 0.0140 -1.0000 -1.0000 3317521 1583285639.10 151.5567 59.9966 32.0000 1.9765 1.9769 417.3332 417.4250 0.0138 -1.0000 -1.0000 3317583 1583285639.20 151.5567 59.9966 32.0000 1.9771 1.9775 417.3687 417.4621 0.0140 -1.0000 -1.0000 3317661 1583285639.30 151.5523 59.9966 32.0000 1.9769 1.9772 417.2327 417.3254 0.0140 -1.0000 -1.0000 3317724 1583285639.40 151.5417 59.9966 32.0000 1.9779 1.9782 417.2298 417.3230 0.0140 -1.0000 -1.0000 3317786 1583285639.50 151.5417 59.9966 32.0000 1.9769 1.9773 417.3347 417.4283 0.0141 -1.0000 -1.0000 3318036 1583285639.60 151.5417 59.9966 32.0000 1.9759 1.9763 417.4574 417.5513 0.0141 -1.0000 -1.0000 3318099 1583285639.70 151.5417 59.9966 32.0000 1.9773 1.9777 417.4764 417.5695 0.0140 -1.0000 -1.0000 3318161 1583285639.80 151.5417 59.9966 32.0000 1.9770 1.9774 417.4577 417.5510 0.0140 -1.0000 -1.0000 3318224 1583285639.90 151.5149 59.9968 32.0000 1.9778 1.9782 417.2608 417.3535 0.0139 -1.0000 -1.0000 3318286 1583285640.00 151.4666 59.9971 32.0000 1.9769 1.9772 417.2663 417.3584 0.0139 -1.0000 -1.0000 3318552 1583285640.10 151.4666 59.9971 32.0000 1.9767 1.9771 417.2121 417.3052 0.0140 -1.0000 -1.0000 3318615 1583285640.20 151.4666 59.9971 32.0000 1.9760 1.9764 417.3739 417.4658 0.0139 -1.0000 -1.0000 3318677 1583285640.30 151.4666 59.9971 32.0000 1.9757 1.9761 417.3158 417.4083 0.0139 -1.0000 -1.0000 3318740 1583285640.40 151.4666 59.9971 32.0000 1.9765 1.9769 417.2101 417.3022 0.0138 -1.0000 -1.0000 3318818 1583285640.50 151.3970 59.9971 32.0000 1.9764 1.9768 417.1271 417.2197 0.0140 -1.0000 -1.0000 3319052 1583285640.60 151.3970 59.9971 32.0000 1.9771 1.9775 417.1507 417.2434 0.0139 -1.0000 -1.0000 3319115 1583285640.70 151.3970 59.9971 32.0000 1.9760 1.9764 417.2999 417.3920 0.0139 -1.0000 -1.0000 3319193 1583285640.80 151.3970 59.9971 32.0000 1.9759 1.9762 417.3069 417.3993 0.0139 -1.0000 -1.0000 3319255 1583285640.90 151.3970 59.9971 32.0000 1.9761 1.9765 417.3879 417.4811 0.0140 -1.0000 -1.0000 3319318 1583285641.00 151.3970 59.9971 32.0000 1.9764 1.9768 417.4118 417.5043 0.0139 -1.0000 -1.0000 3319380 1583285641.10 151.4410 59.9971 32.0000 1.9771 1.9775 417.1463 417.2389 0.0139 -1.0000 -1.0000 3319443 1583285641.20 151.4410 59.9971 32.0000 1.9774 1.9777 417.1775 417.2704 0.0140 -1.0000 -1.0000 3319521 1583285641.30 151.4410 59.9971 32.0000 1.9766 1.9769 417.2619 417.3550 0.0140 -1.0000 -1.0000 3319583 1583285641.40 151.4410 59.9971 32.0000 1.9764 1.9768 417.3589 417.4532 0.0141 -1.0000 -1.0000 3319646 1583285641.50 151.4410 59.9971 32.0000 1.9765 1.9768 417.1442 417.2357 0.0138 -1.0000 -1.0000 3320036 1583285641.60 151.4354 59.9971 32.0000 1.9771 1.9775 417.2228 417.3152 0.0139 -1.0000 -1.0000 3320099 1583285641.70 151.4354 59.9971 32.0000 1.9763 1.9766 417.2478 417.3404 0.0139 -1.0000 -1.0000 3320161 1583285641.80 151.4354 59.9971 32.0000 1.9763 1.9767 417.3583 417.4507 0.0139 -1.0000 -1.0000 3320240 1583285641.90 151.4354 59.9971 32.0000 1.9761 1.9764 417.3920 417.4851 0.0140 -1.0000 -1.0000 3320302 1583285642.00 151.4354 59.9971 32.0000 1.9764 1.9768 417.4111 417.5035 0.0138 -1.0000 -1.0000 3320365 1583285642.10 151.4270 59.9971 32.0000 1.9768 1.9772 417.2077 417.3005 0.0139 -1.0000 -1.0000 3320552 1583285642.20 151.3734 59.9971 32.0000 1.9773 1.9777 417.2384 417.3307 0.0139 -1.0000 -1.0000 3320615 1583285642.30 151.3734 59.9971 32.0000 1.9762 1.9765 417.2565 417.3486 0.0139 -1.0000 -1.0000 3320677 1583285642.40 151.3734 59.9971 32.0000 1.9762 1.9765 417.4813 417.5743 0.0140 -1.0000 -1.0000 3320755 1583285642.50 151.3734 59.9971 32.0000 1.9762 1.9766 417.4182 417.5110 0.0140 -1.0000 -1.0000 3320818 1583285642.60 151.3734 59.9971 32.0000 1.9767 1.9771 417.2504 417.3435 0.0140 -1.0000 -1.0000 3321037 1583285642.70 151.3572 59.9971 32.0000 1.9770 1.9774 417.2335 417.3255 0.0137 -1.0000 -1.0000 3321115 1583285642.80 151.3538 59.9971 32.0000 1.9763 1.9767 417.3809 417.4734 0.0139 -1.0000 -1.0000 3321177 1583285642.90 151.3538 59.9971 32.0000 1.9756 1.9760 417.3939 417.4871 0.0140 -1.0000 -1.0000 3321240 1583285643.00 151.3538 59.9971 32.0000 1.9774 1.9778 417.2467 417.3402 0.0141 -1.0000 -1.0000 3321334 1583285643.10 151.3538 59.9971 32.0000 1.9769 1.9773 417.2399 417.3329 0.0139 -1.0000 -1.0000 3321505 1583285643.20 151.3538 59.9971 32.0000 1.9764 1.9768 417.1523 417.2440 0.0138 -1.0000 -1.0000 3321583 1583285643.30 151.3767 59.9971 32.0000 1.9772 1.9775 417.2195 417.3117 0.0139 -1.0000 -1.0000 3321646 1583285643.40 151.3767 59.9971 32.0000 1.9768 1.9772 417.3824 417.4755 0.0140 -1.0000 -1.0000 3321708 1583285643.50 151.3767 59.9971 32.0000 1.9762 1.9765 417.4326 417.5252 0.0139 -1.0000 -1.0000 3321771 1583285643.60 151.3767 59.9971 32.0000 1.9763 1.9767 417.3088 417.4017 0.0140 -1.0000 -1.0000 3322583 1583285643.70 151.3767 59.9971 32.0000 1.9776 1.9779 417.3150 417.4081 0.0140 -1.0000 -1.0000 3322646 1583285643.80 151.3712 59.9971 32.0000 1.9772 1.9776 417.3343 417.4267 0.0139 -1.0000 -1.0000 3322724 1583285643.90 151.3442 59.9971 32.0000 1.9769 1.9773 417.4687 417.5609 0.0139 -1.0000 -1.0000 3322786 1583285644.00 151.3442 59.9971 32.0000 1.9768 1.9772 417.4092 417.5018 0.0139 -1.0000 -1.0000 3322849 1583285644.10 151.3442 59.9971 32.0000 1.9764 1.9767 417.3110 417.4037 0.0139 -1.0000 -1.0000 3322927 1583285644.20 151.3442 59.9971 32.0000 1.9769 1.9773 417.2455 417.3387 0.0140 -1.0000 -1.0000 3322990 1583285644.30 151.3442 59.9971 32.0000 1.9768 1.9772 417.2463 417.3392 0.0139 -1.0000 -1.0000 3323052 1583285644.40 151.3948 59.9971 32.0000 1.9766 1.9770 417.2139 417.3065 0.0139 -1.0000 -1.0000 3323115 1583285644.50 151.3948 59.9971 32.0000 1.9755 1.9759 417.2861 417.3781 0.0138 -1.0000 -1.0000 3323177 1583285644.60 151.3948 59.9971 32.0000 1.9765 1.9769 417.3877 417.4793 0.0138 -1.0000 -1.0000 3323255 1583285644.70 151.3948 59.9971 32.0000 1.9769 1.9772 417.3077 417.4010 0.0141 -1.0000 -1.0000 3323334 1583285644.80 151.3948 59.9971 32.0000 1.9772 1.9776 417.2496 417.3421 0.0139 -1.0000 -1.0000 3323396 1583285644.90 151.3948 59.9971 32.0000 1.9775 1.9779 417.3021 417.3946 0.0140 -1.0000 -1.0000 3323458 1583285645.00 151.4490 59.9968 32.0000 1.9763 1.9767 417.4853 417.5783 0.0139 -1.0000 -1.0000 3323537 1583285645.10 151.4865 59.9966 32.0000 1.9763 1.9766 417.4583 417.5505 0.0139 -1.0000 -1.0000 3323599 1583285645.20 151.4865 59.9966 32.0000 1.9771 1.9775 417.2534 417.3456 0.0140 -1.0000 -1.0000 3323661 1583285645.30 151.4865 59.9966 32.0000 1.9769 1.9773 417.1712 417.2646 0.0140 -1.0000 -1.0000 3323724 1583285645.40 151.4865 59.9966 32.0000 1.9768 1.9772 417.2510 417.3434 0.0139 -1.0000 -1.0000 3323786 1583285645.50 151.4865 59.9966 32.0000 1.9763 1.9767 417.3996 417.4925 0.0140 -1.0000 -1.0000 3323865 1583285645.60 151.4865 59.9966 32.0000 1.9761 1.9765 417.4527 417.5464 0.0141 -1.0000 -1.0000 3323927 1583285645.70 151.4865 59.9966 32.0000 1.9776 1.9780 417.3143 417.4079 0.0140 -1.0000 -1.0000 3324115 1583285645.80 151.4865 59.9966 32.0000 1.9781 1.9785 417.2709 417.3618 0.0137 -1.0000 -1.0000 3324193 1583285645.90 151.4865 59.9966 32.0000 1.9775 1.9778 417.2493 417.3415 0.0139 -1.0000 -1.0000 3324255 1583285646.00 151.4865 59.9966 32.0000 1.9769 1.9773 417.2806 417.3739 0.0141 -1.0000 -1.0000 3324318 1583285646.10 151.4832 59.9966 32.0000 1.9773 1.9777 417.3796 417.4730 0.0140 -1.0000 -1.0000 3324396 1583285646.20 151.4741 59.9966 32.0000 1.9781 1.9785 417.3170 417.4098 0.0140 -1.0000 -1.0000 3324615 1583285646.30 151.4741 59.9966 32.0000 1.9778 1.9781 417.2801 417.3728 0.0139 -1.0000 -1.0000 3324677 1583285646.40 151.4741 59.9966 32.0000 1.9773 1.9777 417.3303 417.4227 0.0138 -1.0000 -1.0000 3324755 1583285646.50 151.4741 59.9966 32.0000 1.9765 1.9769 417.4606 417.5533 0.0139 -1.0000 -1.0000 3324818 1583285646.60 151.4741 59.9966 32.0000 1.9766 1.9769 417.5261 417.6184 0.0139 -1.0000 -1.0000 3324880 1583285646.70 151.6043 59.9966 32.0000 1.9768 1.9771 417.3996 417.4928 0.0140 -1.0000 -1.0000 3325115 1583285646.80 151.6043 59.9966 32.0000 1.9777 1.9781 417.2582 417.3512 0.0139 -1.0000 -1.0000 3325177 1583285646.90 151.6043 59.9966 32.0000 1.9777 1.9781 417.3140 417.4055 0.0138 -1.0000 -1.0000 3325240 1583285647.00 151.6043 59.9966 32.0000 1.9768 1.9772 417.4190 417.5108 0.0138 -1.0000 -1.0000 3325318 1583285647.10 151.6043 59.9966 32.0000 1.9764 1.9768 417.4559 417.5489 0.0140 -1.0000 -1.0000 3325380 1583285647.20 151.5670 59.9966 32.0000 1.9757 1.9761 417.4312 417.5237 0.0139 -1.0000 -1.0000 3325521 1583285647.30 151.5267 59.9966 32.0000 1.9769 1.9773 417.2858 417.3782 0.0140 -1.0000 -1.0000 3325583 1583285647.40 151.5267 59.9966 32.0000 1.9771 1.9775 417.2739 417.3670 0.0140 -1.0000 -1.0000 3325646 1583285647.50 151.5267 59.9966 32.0000 1.9767 1.9770 417.3843 417.4765 0.0139 -1.0000 -1.0000 3325724 1583285647.60 151.5267 59.9966 32.0000 1.9761 1.9764 417.5931 417.6862 0.0140 -1.0000 -1.0000 3325786 1583285647.70 151.5267 59.9966 32.0000 1.9758 1.9762 417.4607 417.5535 0.0140 -1.0000 -1.0000 3326052 1583285647.80 151.5380 59.9966 32.0000 1.9769 1.9772 417.3175 417.4096 0.0138 -1.0000 -1.0000 3326130 1583285647.90 151.5471 59.9966 32.0000 1.9773 1.9777 417.2391 417.3327 0.0140 -1.0000 -1.0000 3326193 1583285648.00 151.5471 59.9966 32.0000 1.9764 1.9768 417.2851 417.3775 0.0139 -1.0000 -1.0000 3326255 1583285648.10 151.5471 59.9966 32.0000 1.9764 1.9768 417.3950 417.4874 0.0139 -1.0000 -1.0000 3326333 1583285648.20 151.5471 59.9966 32.0000 1.9767 1.9771 417.4176 417.5103 0.0139 -1.0000 -1.0000 3326802 1583285648.30 151.5471 59.9966 32.0000 1.9771 1.9775 417.4772 417.5693 0.0139 -1.0000 -1.0000 3326865 1583285648.40 151.4832 59.9966 32.0000 1.9767 1.9770 417.3556 417.4484 0.0139 -1.0000 -1.0000 3326943 1583285648.50 151.4832 59.9966 32.0000 1.9770 1.9773 417.3574 417.4498 0.0139 -1.0000 -1.0000 3327005 1583285648.60 151.4832 59.9966 32.0000 1.9767 1.9771 417.4546 417.5466 0.0138 -1.0000 -1.0000 3327068 1583285648.70 151.4832 59.9966 32.0000 1.9765 1.9769 417.5241 417.6159 0.0140 -1.0000 -1.0000 3327130 1583285648.80 151.4832 59.9966 32.0000 1.9767 1.9771 417.3406 417.4327 0.0139 -1.0000 -1.0000 3327193 1583285648.90 151.4540 59.9966 32.0000 1.9767 1.9770 417.2313 417.3241 0.0140 -1.0000 -1.0000 3327255 1583285649.00 151.4532 59.9966 32.0000 1.9769 1.9772 417.2499 417.3431 0.0140 -1.0000 -1.0000 3327334 1583285649.10 151.4532 59.9966 32.0000 1.9762 1.9766 417.2622 417.3544 0.0139 -1.0000 -1.0000 3327396 1583285649.20 151.4532 59.9966 32.0000 1.9757 1.9761 417.5128 417.6055 0.0139 -1.0000 -1.0000 3327474 1583285649.30 151.4532 59.9966 32.0000 1.9758 1.9761 417.5552 417.6479 0.0140 -1.0000 -1.0000 3327755 1583285649.40 151.4532 59.9966 32.0000 1.9762 1.9766 417.4085 417.5014 0.0139 -1.0000 -1.0000 3327818 1583285649.50 151.4225 59.9966 32.0000 1.9775 1.9779 417.5139 417.6067 0.0139 -1.0000 -1.0000 3327896 1583285649.60 151.4225 59.9966 32.0000 1.9768 1.9771 417.5088 417.6015 0.0139 -1.0000 -1.0000 3327958 1583285649.70 151.4225 59.9966 32.0000 1.9766 1.9770 417.4853 417.5780 0.0140 -1.0000 -1.0000 3328021 1583285649.80 151.4225 59.9966 32.0000 1.9766 1.9770 417.5690 417.6629 0.0142 -1.0000 -1.0000 3328271 1583285649.90 151.4225 59.9966 32.0000 1.9767 1.9770 417.4265 417.5197 0.0139 -1.0000 -1.0000 3328333 1583285650.00 151.4225 59.9966 32.0000 1.9781 1.9785 417.2945 417.3866 0.0139 -1.0000 -1.0000 3328396 1583285650.10 151.4307 59.9969 32.0000 1.9769 1.9772 417.3272 417.4201 0.0140 -1.0000 -1.0000 3328474 1583285650.20 151.4307 59.9969 32.0000 1.9777 1.9781 417.4480 417.5412 0.0140 -1.0000 -1.0000 3328536 1583285650.30 151.4307 59.9969 32.0000 1.9767 1.9771 417.5193 417.6122 0.0139 -1.0000 -1.0000 3328599 1583285650.40 151.4307 59.9969 32.0000 1.9769 1.9772 417.4598 417.5522 0.0139 -1.0000 -1.0000 3328677 1583285650.50 151.4307 59.9969 32.0000 1.9774 1.9778 417.3244 417.4163 0.0138 -1.0000 -1.0000 3328740 1583285650.60 151.4324 59.9969 32.0000 1.9779 1.9783 417.2603 417.3534 0.0140 -1.0000 -1.0000 3328802 1583285650.70 151.4504 59.9969 32.0000 1.9773 1.9776 417.3750 417.4671 0.0138 -1.0000 -1.0000 3328865 1583285650.80 151.4504 59.9969 32.0000 1.9763 1.9766 417.5676 417.6604 0.0140 -1.0000 -1.0000 3329037 1583285650.90 151.4504 59.9969 32.0000 1.9770 1.9773 417.4592 417.5524 0.0140 -1.0000 -1.0000 3329099 1583285651.00 151.4504 59.9969 32.0000 1.9775 1.9779 417.4134 417.5061 0.0139 -1.0000 -1.0000 3329177 1583285651.10 151.4504 59.9969 32.0000 1.9773 1.9776 417.4663 417.5591 0.0140 -1.0000 -1.0000 3329240 1583285651.20 151.4693 59.9969 32.0000 1.9773 1.9776 417.4945 417.5876 0.0140 -1.0000 -1.0000 3329318 1583285651.30 151.4693 59.9969 32.0000 1.9770 1.9773 417.5889 417.6816 0.0139 -1.0000 -1.0000 3329380 1583285651.40 151.4693 59.9969 32.0000 1.9768 1.9772 417.4858 417.5789 0.0140 -1.0000 -1.0000 3329505 1583285651.50 151.4693 59.9969 32.0000 1.9774 1.9778 417.3582 417.4498 0.0137 -1.0000 -1.0000 3329599 1583285651.60 151.4693 59.9969 32.0000 1.9776 1.9780 417.2686 417.3611 0.0138 -1.0000 -1.0000 3329661 1583285651.70 151.5081 59.9969 32.0000 1.9770 1.9774 417.4085 417.5000 0.0138 -1.0000 -1.0000 3329724 1583285651.80 151.5336 59.9969 32.0000 1.9768 1.9771 417.5677 417.6605 0.0140 -1.0000 -1.0000 3329802 1583285651.90 151.5336 59.9969 32.0000 1.9774 1.9778 417.5441 417.6371 0.0140 -1.0000 -1.0000 3330271 1583285652.00 151.5336 59.9969 32.0000 1.9781 1.9785 417.4056 417.4980 0.0139 -1.0000 -1.0000 3330349 1583285652.10 151.5336 59.9969 32.0000 1.9770 1.9774 417.3604 417.4524 0.0138 -1.0000 -1.0000 3330411 1583285652.20 151.5321 59.9969 32.0000 1.9778 1.9782 417.4428 417.5345 0.0139 -1.0000 -1.0000 3330474 1583285652.30 151.5077 59.9969 32.0000 1.9771 1.9774 417.5256 417.6175 0.0139 -1.0000 -1.0000 3330536 1583285652.40 151.5077 59.9969 32.0000 1.9775 1.9779 417.5692 417.6621 0.0139 -1.0000 -1.0000 3330786 1583285652.50 151.5077 59.9969 32.0000 1.9771 1.9774 417.4243 417.5161 0.0138 -1.0000 -1.0000 3330849 1583285652.60 151.5077 59.9969 32.0000 1.9779 1.9782 417.2482 417.3415 0.0140 -1.0000 -1.0000 3330911 1583285652.70 151.5077 59.9969 32.0000 1.9777 1.9780 417.3847 417.4776 0.0139 -1.0000 -1.0000 3330990 1583285652.80 151.4962 59.9969 32.0000 1.9768 1.9772 417.5279 417.6203 0.0139 -1.0000 -1.0000 3331052 1583285652.90 151.4939 59.9969 32.0000 1.9765 1.9769 417.5650 417.6586 0.0140 -1.0000 -1.0000 3331271 1583285653.00 151.4939 59.9969 32.0000 1.9770 1.9773 417.5481 417.6407 0.0139 -1.0000 -1.0000 3331349 1583285653.10 151.4939 59.9969 32.0000 1.9779 1.9783 417.3721 417.4640 0.0138 -1.0000 -1.0000 3331411 1583285653.20 151.4939 59.9969 32.0000 1.9775 1.9779 417.5384 417.6307 0.0139 -1.0000 -1.0000 3331490 1583285653.30 151.4935 59.9969 32.0000 1.9766 1.9770 417.5506 417.6439 0.0140 -1.0000 -1.0000 3331552 1583285653.40 151.4913 59.9969 32.0000 1.9776 1.9779 417.3354 417.4274 0.0139 -1.0000 -1.0000 3331755 1583285653.50 151.4913 59.9969 32.0000 1.9776 1.9780 417.3196 417.4125 0.0140 -1.0000 -1.0000 3331833 1583285653.60 151.4913 59.9969 32.0000 1.9777 1.9781 417.3751 417.4682 0.0140 -1.0000 -1.0000 3331896 1583285653.70 151.4913 59.9969 32.0000 1.9770 1.9773 417.6056 417.6990 0.0140 -1.0000 -1.0000 3331958 1583285653.80 151.4913 59.9969 32.0000 1.9780 1.9784 417.4956 417.5882 0.0139 -1.0000 -1.0000 3332021 1583285653.90 151.4913 59.9969 32.0000 1.9770 1.9774 417.4526 417.5453 0.0139 -1.0000 -1.0000 3332255 1583285654.00 151.5479 59.9969 32.0000 1.9774 1.9777 417.3578 417.4510 0.0140 -1.0000 -1.0000 3332318 1583285654.10 151.5479 59.9969 32.0000 1.9776 1.9779 417.3519 417.4448 0.0141 -1.0000 -1.0000 3332396 1583285654.20 151.5479 59.9969 32.0000 1.9777 1.9781 417.4575 417.5507 0.0139 -1.0000 -1.0000 3332458 1583285654.30 151.5479 59.9969 32.0000 1.9770 1.9774 417.5361 417.6287 0.0139 -1.0000 -1.0000 3332521 1583285654.40 151.5442 59.9969 32.0000 1.9773 1.9776 417.3985 417.4906 0.0139 -1.0000 -1.0000 3332802 1583285654.50 151.5419 59.9969 32.0000 1.9770 1.9774 417.3057 417.3990 0.0139 -1.0000 -1.0000 3332865 1583285654.60 151.5419 59.9969 32.0000 1.9780 1.9784 417.3841 417.4769 0.0139 -1.0000 -1.0000 3332927 1583285654.70 151.5419 59.9969 32.0000 1.9767 1.9770 417.4940 417.5868 0.0139 -1.0000 -1.0000 3333005 1583285654.80 151.5419 59.9969 32.0000 1.9773 1.9776 417.5055 417.5983 0.0139 -1.0000 -1.0000 3333068 1583285654.90 151.5419 59.9969 32.0000 1.9770 1.9774 417.4968 417.5891 0.0138 -1.0000 -1.0000 3333130 1583285655.00 151.5392 59.9970 32.0000 1.9783 1.9786 417.3200 417.4128 0.0140 -1.0000 -1.0000 3333818 1583285655.10 151.5392 59.9970 32.0000 1.9775 1.9779 417.3475 417.4400 0.0140 -1.0000 -1.0000 3333880 1583285655.20 151.5392 59.9970 32.0000 1.9771 1.9774 417.4243 417.5175 0.0140 -1.0000 -1.0000 3333958 1583285655.30 151.5392 59.9970 32.0000 1.9765 1.9768 417.5034 417.5957 0.0139 -1.0000 -1.0000 3334021 1583285655.40 151.5392 59.9970 32.0000 1.9772 1.9775 417.3011 417.3941 0.0140 -1.0000 -1.0000 3334083 1583285655.50 151.5808 59.9970 32.0000 1.9773 1.9777 417.3747 417.4674 0.0139 -1.0000 -1.0000 3334161 1583285655.60 151.5808 59.9970 32.0000 1.9780 1.9784 417.3356 417.4278 0.0139 -1.0000 -1.0000 3334224 1583285655.70 151.5808 59.9970 32.0000 1.9766 1.9769 417.4619 417.5542 0.0139 -1.0000 -1.0000 3334286 1583285655.80 151.5808 59.9970 32.0000 1.9773 1.9776 417.5760 417.6684 0.0140 -1.0000 -1.0000 3334349 1583285655.90 151.5808 59.9970 32.0000 1.9774 1.9778 417.4514 417.5447 0.0140 -1.0000 -1.0000 3334411 1583285656.00 151.5718 59.9970 32.0000 1.9772 1.9776 417.3651 417.4583 0.0140 -1.0000 -1.0000 3334490 1583285656.10 151.5609 59.9970 32.0000 1.9767 1.9771 417.2677 417.3604 0.0139 -1.0000 -1.0000 3334552 1583285656.20 151.5609 59.9970 32.0000 1.9773 1.9776 417.3692 417.4616 0.0140 -1.0000 -1.0000 3334615 1583285656.30 151.5609 59.9970 32.0000 1.9764 1.9768 417.5243 417.6176 0.0140 -1.0000 -1.0000 3334677 1583285656.40 151.5609 59.9970 32.0000 1.9769 1.9773 417.3541 417.4475 0.0140 -1.0000 -1.0000 3334755 1583285656.50 151.5609 59.9970 32.0000 1.9771 1.9775 417.3512 417.4439 0.0140 -1.0000 -1.0000 3334818 1583285656.60 151.5426 59.9970 32.0000 1.9770 1.9774 417.4884 417.5813 0.0139 -1.0000 -1.0000 3334880 1583285656.70 151.5426 59.9970 32.0000 1.9771 1.9775 417.5316 417.6241 0.0139 -1.0000 -1.0000 3334958 1583285656.80 151.5426 59.9970 32.0000 1.9765 1.9769 417.5003 417.5935 0.0140 -1.0000 -1.0000 3335021 1583285656.90 151.5426 59.9970 32.0000 1.9773 1.9777 417.3450 417.4375 0.0138 -1.0000 -1.0000 3335083 1583285657.00 151.5426 59.9970 32.0000 1.9776 1.9780 417.2336 417.3262 0.0140 -1.0000 -1.0000 3335271 1583285657.10 151.5426 59.9970 32.0000 1.9774 1.9778 417.1858 417.2790 0.0140 -1.0000 -1.0000 3335333 1583285657.20 151.5357 59.9970 32.0000 1.9769 1.9772 417.3385 417.4313 0.0140 -1.0000 -1.0000 3335396 1583285657.30 151.5152 59.9970 32.0000 1.9764 1.9768 417.5181 417.6107 0.0139 -1.0000 -1.0000 3335458 1583285657.40 151.5152 59.9970 32.0000 1.9765 1.9768 417.4509 417.5434 0.0139 -1.0000 -1.0000 3335536 1583285657.50 151.5152 59.9970 32.0000 1.9774 1.9777 417.3316 417.4238 0.0139 -1.0000 -1.0000 3335771 1583285657.60 151.5152 59.9970 32.0000 1.9771 1.9774 417.2478 417.3409 0.0140 -1.0000 -1.0000 3335833 1583285657.70 151.5152 59.9970 32.0000 1.9772 1.9776 417.3108 417.4036 0.0140 -1.0000 -1.0000 3335896 1583285657.80 151.4465 59.9970 32.0000 1.9768 1.9771 417.4711 417.5644 0.0141 -1.0000 -1.0000 3335974 1583285657.90 151.4465 59.9970 32.0000 1.9769 1.9773 417.4014 417.4932 0.0138 -1.0000 -1.0000 3336036 1583285658.00 151.4465 59.9970 32.0000 1.9778 1.9781 417.2613 417.3537 0.0140 -1.0000 -1.0000 3336099 1583285658.10 151.4465 59.9970 32.0000 1.9776 1.9779 417.3356 417.4278 0.0139 -1.0000 -1.0000 3336630 1583285658.20 151.4465 59.9970 32.0000 1.9762 1.9765 417.5101 417.6028 0.0139 -1.0000 -1.0000 3336693 1583285658.30 151.4579 59.9970 32.0000 1.9769 1.9773 417.4644 417.5574 0.0140 -1.0000 -1.0000 3336771 1583285658.40 151.4593 59.9970 32.0000 1.9755 1.9759 417.4864 417.5784 0.0138 -1.0000 -1.0000 3336834 1583285658.50 151.4593 59.9970 32.0000 1.9772 1.9775 417.3852 417.4770 0.0139 -1.0000 -1.0000 3336896 1583285658.60 151.4593 59.9970 32.0000 1.9776 1.9779 417.2365 417.3292 0.0139 -1.0000 -1.0000 3336958 1583285658.70 151.4593 59.9970 32.0000 1.9774 1.9777 417.2098 417.3018 0.0138 -1.0000 -1.0000 3337036 1583285658.80 151.4593 59.9970 32.0000 1.9771 1.9774 417.3343 417.4257 0.0138 -1.0000 -1.0000 3337099 1583285658.90 151.4657 59.9970 32.0000 1.9769 1.9772 417.4582 417.5516 0.0141 -1.0000 -1.0000 3337161 1583285659.00 151.4657 59.9970 32.0000 1.9781 1.9784 417.3766 417.4711 0.0142 -1.0000 -1.0000 3337240 1583285659.10 151.4657 59.9970 32.0000 1.9779 1.9783 417.2897 417.3820 0.0137 -1.0000 -1.0000 3337286 1583285659.20 151.4657 59.9970 32.0000 1.9769 1.9772 417.4463 417.5390 0.0139 -1.0000 -1.0000 3337365 1583285659.30 151.4657 59.9970 32.0000 1.9768 1.9771 417.5566 417.6492 0.0139 -1.0000 -1.0000 3337427 1583285659.40 151.4896 59.9970 32.0000 1.9772 1.9776 417.5753 417.6682 0.0140 -1.0000 -1.0000 3337490 1583285659.50 151.4896 59.9970 32.0000 1.9772 1.9776 417.5446 417.6376 0.0140 -1.0000 -1.0000 3337568 1583285659.60 151.4896 59.9970 32.0000 1.9777 1.9780 417.3676 417.4607 0.0140 -1.0000 -1.0000 3337849 1583285659.70 151.4896 59.9970 32.0000 1.9777 1.9781 417.3930 417.4857 0.0140 -1.0000 -1.0000 3337911 1583285659.80 151.4896 59.9970 32.0000 1.9773 1.9777 417.4099 417.5035 0.0141 -1.0000 -1.0000 3337990 1583285659.90 151.4896 59.9970 32.0000 1.9768 1.9772 417.5451 417.6380 0.0139 -1.0000 -1.0000 3338052 1583285660.00 151.5040 59.9968 32.0000 1.9765 1.9769 417.4431 417.5356 0.0139 -1.0000 -1.0000 3338115 1583285660.10 151.5133 59.9967 32.0000 1.9775 1.9778 417.3180 417.4101 0.0138 -1.0000 -1.0000 3338286 1583285660.20 151.5133 59.9967 32.0000 1.9782 1.9786 417.2682 417.3614 0.0139 -1.0000 -1.0000 3338349 1583285660.30 151.5133 59.9967 32.0000 1.9779 1.9783 417.4800 417.5719 0.0139 -1.0000 -1.0000 3338411 1583285660.40 151.5133 59.9967 32.0000 1.9774 1.9777 417.5496 417.6417 0.0138 -1.0000 -1.0000 3338505 1583285660.50 151.5133 59.9967 32.0000 1.9762 1.9765 417.5863 417.6788 0.0139 -1.0000 -1.0000 3338568 1583285660.60 151.5133 59.9967 32.0000 1.9769 1.9773 417.5250 417.6178 0.0140 -1.0000 -1.0000 3338630 1583285660.70 151.5128 59.9967 32.0000 1.9778 1.9782 417.4347 417.5270 0.0138 -1.0000 -1.0000 3338834 1583285660.80 151.4829 59.9967 32.0000 1.9781 1.9784 417.4039 417.4959 0.0139 -1.0000 -1.0000 3338896 1583285660.90 151.4829 59.9967 32.0000 1.9785 1.9789 417.4055 417.4981 0.0139 -1.0000 -1.0000 3338958 1583285661.00 151.4829 59.9967 32.0000 1.9769 1.9772 417.4776 417.5703 0.0139 -1.0000 -1.0000 3339036 1583285661.10 151.4829 59.9967 32.0000 1.9769 1.9773 417.5319 417.6250 0.0140 -1.0000 -1.0000 3339099 1583285661.20 151.4829 59.9967 32.0000 1.9780 1.9783 417.3537 417.4467 0.0140 -1.0000 -1.0000 3339286 1583285661.30 151.4928 59.9967 32.0000 1.9779 1.9782 417.3086 417.4015 0.0140 -1.0000 -1.0000 3339349 1583285661.40 151.4928 59.9967 32.0000 1.9775 1.9779 417.4125 417.5052 0.0139 -1.0000 -1.0000 3339411 1583285661.50 151.4928 59.9967 32.0000 1.9770 1.9774 417.5548 417.6466 0.0138 -1.0000 -1.0000 3339474 1583285661.60 151.4928 59.9967 32.0000 1.9775 1.9779 417.4025 417.4943 0.0139 -1.0000 -1.0000 3339536 1583285661.70 151.4928 59.9967 32.0000 1.9778 1.9782 417.3891 417.4824 0.0141 -1.0000 -1.0000 3339818 1583285661.80 151.4940 59.9967 32.0000 1.9777 1.9781 417.2919 417.3843 0.0139 -1.0000 -1.0000 3339896 1583285661.90 151.5023 59.9967 32.0000 1.9769 1.9773 417.3716 417.4648 0.0140 -1.0000 -1.0000 3339958 1583285662.00 151.5023 59.9967 32.0000 1.9769 1.9773 417.5100 417.6028 0.0139 -1.0000 -1.0000 3340021 1583285662.10 151.5023 59.9967 32.0000 1.9767 1.9770 417.4294 417.5222 0.0140 -1.0000 -1.0000 3340083 1583285662.20 151.5023 59.9967 32.0000 1.9772 1.9776 417.5187 417.6115 0.0140 -1.0000 -1.0000 3340583 1583285662.30 151.5023 59.9967 32.0000 1.9774 1.9777 417.4371 417.5302 0.0140 -1.0000 -1.0000 3340646 1583285662.40 151.4821 59.9967 32.0000 1.9770 1.9774 417.3889 417.4821 0.0140 -1.0000 -1.0000 3340724 1583285662.50 151.4821 59.9967 32.0000 1.9769 1.9773 417.4154 417.5081 0.0139 -1.0000 -1.0000 3340786 1583285662.60 151.4821 59.9967 32.0000 1.9766 1.9769 417.4723 417.5648 0.0138 -1.0000 -1.0000 3340849 1583285662.70 151.4821 59.9967 32.0000 1.9766 1.9770 417.3788 417.4720 0.0140 -1.0000 -1.0000 3341036 1583285662.80 151.4821 59.9967 32.0000 1.9781 1.9785 417.3561 417.4489 0.0139 -1.0000 -1.0000 3341099 1583285662.90 151.4963 59.9967 32.0000 1.9779 1.9782 417.2858 417.3784 0.0139 -1.0000 -1.0000 3341161 1583285663.00 151.5043 59.9967 32.0000 1.9773 1.9776 417.3400 417.4338 0.0142 -1.0000 -1.0000 3341240 1583285663.10 151.5043 59.9967 32.0000 1.9772 1.9776 417.4906 417.5845 0.0141 -1.0000 -1.0000 3341302 1583285663.20 151.5043 59.9967 32.0000 1.9763 1.9767 417.5249 417.6172 0.0139 -1.0000 -1.0000 3341552 1583285663.30 151.5043 59.9967 32.0000 1.9772 1.9776 417.4073 417.5002 0.0139 -1.0000 -1.0000 3341615 1583285663.40 151.5043 59.9967 32.0000 1.9773 1.9777 417.3030 417.3960 0.0140 -1.0000 -1.0000 3341677 1583285663.50 151.5043 59.9967 32.0000 1.9777 1.9781 417.4359 417.5289 0.0140 -1.0000 -1.0000 3341740 1583285663.60 151.5151 59.9967 32.0000 1.9768 1.9772 417.5247 417.6185 0.0141 -1.0000 -1.0000 3341802 1583285663.70 151.5656 59.9967 32.0000 1.9766 1.9770 417.5436 417.6362 0.0139 -1.0000 -1.0000 3342036 1583285663.80 151.5656 59.9967 32.0000 1.9771 1.9775 417.4550 417.5468 0.0139 -1.0000 -1.0000 3342099 1583285663.90 151.5656 59.9967 32.0000 1.9777 1.9781 417.3214 417.4149 0.0140 -1.0000 -1.0000 3342161 1583285664.00 151.5659 59.9967 32.0000 1.9781 1.9785 417.2957 417.3876 0.0138 -1.0000 -1.0000 3342224 1583285664.10 151.5659 59.9967 32.0000 1.9772 1.9776 417.3341 417.4265 0.0139 -1.0000 -1.0000 3342302 1583285664.20 151.5659 59.9967 32.0000 1.9771 1.9774 417.4459 417.5392 0.0140 -1.0000 -1.0000 3342521 1583285664.30 151.5659 59.9967 32.0000 1.9770 1.9774 417.3158 417.4086 0.0139 -1.0000 -1.0000 3342583 1583285664.40 151.5659 59.9967 32.0000 1.9767 1.9771 417.2893 417.3833 0.0142 -1.0000 -1.0000 3342661 1583285664.50 151.5659 59.9967 32.0000 1.9774 1.9777 417.3238 417.4170 0.0140 -1.0000 -1.0000 3342724 1583285664.60 151.5858 59.9964 32.0000 1.9778 1.9781 417.3789 417.4721 0.0140 -1.0000 -1.0000 3342786 1583285664.70 151.5858 59.9964 32.0000 1.9761 1.9765 417.5324 417.6251 0.0139 -1.0000 -1.0000 3343021 1583285664.80 151.5858 59.9964 32.0000 1.9766 1.9769 417.4925 417.5845 0.0138 -1.0000 -1.0000 3343083 1583285664.90 151.5858 59.9964 32.0000 1.9771 1.9775 417.4643 417.5570 0.0140 -1.0000 -1.0000 3343146 1583285665.00 151.5858 59.9964 32.0000 1.9779 1.9783 417.2973 417.3905 0.0140 -1.0000 -1.0000 3343224 1583285665.10 151.5797 59.9964 32.0000 1.9771 1.9775 417.3460 417.4385 0.0139 -1.0000 -1.0000 3343286 1583285665.20 151.5371 59.9964 32.0000 1.9765 1.9769 417.3370 417.4296 0.0139 -1.0000 -1.0000 3343365 1583285665.30 151.5371 59.9964 32.0000 1.9762 1.9766 417.4855 417.5782 0.0140 -1.0000 -1.0000 3343818 1583285665.40 151.5371 59.9964 32.0000 1.9773 1.9776 417.4542 417.5461 0.0137 -1.0000 -1.0000 3343880 1583285665.50 151.5371 59.9964 32.0000 1.9778 1.9781 417.3319 417.4240 0.0138 -1.0000 -1.0000 3343958 1583285665.60 151.5371 59.9964 32.0000 1.9779 1.9782 417.2665 417.3587 0.0139 -1.0000 -1.0000 3344021 1583285665.70 151.5026 59.9964 32.0000 1.9775 1.9779 417.3311 417.4232 0.0138 -1.0000 -1.0000 3344083 1583285665.80 151.5026 59.9964 32.0000 1.9773 1.9776 417.3630 417.4559 0.0140 -1.0000 -1.0000 3344271 1583285665.90 151.5026 59.9964 32.0000 1.9776 1.9779 417.4537 417.5479 0.0141 -1.0000 -1.0000 3344333 1583285666.00 151.5026 59.9964 32.0000 1.9776 1.9780 417.3084 417.4008 0.0139 -1.0000 -1.0000 3344396 1583285666.10 151.5026 59.9964 32.0000 1.9770 1.9773 417.3443 417.4368 0.0139 -1.0000 -1.0000 3344474 1583285666.20 151.5026 59.9964 32.0000 1.9774 1.9777 417.4096 417.5022 0.0140 -1.0000 -1.0000 3344536 1583285666.30 151.5026 59.9964 32.0000 1.9762 1.9766 417.6037 417.6969 0.0139 -1.0000 -1.0000 3344834 1583285666.40 151.5026 59.9964 32.0000 1.9760 1.9764 417.4972 417.5898 0.0140 -1.0000 -1.0000 3344911 1583285666.50 151.5026 59.9964 32.0000 1.9774 1.9778 417.3882 417.4814 0.0140 -1.0000 -1.0000 3344974 1583285666.60 151.5026 59.9964 32.0000 1.9770 1.9774 417.2993 417.3920 0.0139 -1.0000 -1.0000 3345036 1583285666.70 151.4539 59.9964 32.0000 1.9767 1.9771 417.4121 417.5047 0.0140 -1.0000 -1.0000 3345099 1583285666.80 151.4237 59.9964 32.0000 1.9761 1.9765 417.4068 417.4994 0.0139 -1.0000 -1.0000 3345271 1583285666.90 151.4237 59.9964 32.0000 1.9765 1.9768 417.4066 417.5002 0.0141 -1.0000 -1.0000 3345334 1583285667.00 151.4237 59.9964 32.0000 1.9779 1.9783 417.2565 417.3505 0.0140 -1.0000 -1.0000 3345411 1583285667.10 151.4237 59.9964 32.0000 1.9774 1.9778 417.2974 417.3904 0.0140 -1.0000 -1.0000 3345474 1583285667.20 151.4237 59.9964 32.0000 1.9773 1.9776 417.4026 417.4946 0.0139 -1.0000 -1.0000 3345552 1583285667.30 151.4108 59.9964 32.0000 1.9773 1.9776 417.5024 417.5948 0.0139 -1.0000 -1.0000 3345615 1583285667.40 151.4084 59.9964 32.0000 1.9765 1.9769 417.4967 417.5896 0.0140 -1.0000 -1.0000 3345677 1583285667.50 151.4084 59.9964 32.0000 1.9766 1.9770 417.4667 417.5594 0.0140 -1.0000 -1.0000 3345740 1583285667.60 151.4084 59.9964 32.0000 1.9763 1.9767 417.4539 417.5470 0.0140 -1.0000 -1.0000 3345802 1583285667.70 151.4084 59.9964 32.0000 1.9773 1.9776 417.3212 417.4144 0.0140 -1.0000 -1.0000 3345865 1583285667.80 151.4084 59.9964 32.0000 1.9775 1.9779 417.2542 417.3480 0.0142 -1.0000 -1.0000 3346099 1583285667.90 151.5047 59.9964 32.0000 1.9769 1.9773 417.2904 417.3847 0.0141 -1.0000 -1.0000 3346161 1583285668.00 151.5047 59.9964 32.0000 1.9776 1.9780 417.5357 417.6284 0.0139 -1.0000 -1.0000 3346224 1583285668.10 151.5047 59.9964 32.0000 1.9777 1.9780 417.3282 417.4219 0.0141 -1.0000 -1.0000 3346302 1583285668.20 151.5047 59.9964 32.0000 1.9779 1.9783 417.3146 417.4066 0.0139 -1.0000 -1.0000 3346365 1583285668.30 151.5047 59.9964 32.0000 1.9769 1.9772 417.3598 417.4525 0.0140 -1.0000 -1.0000 3346521 1583285668.40 151.5006 59.9964 32.0000 1.9777 1.9781 417.4249 417.5180 0.0140 -1.0000 -1.0000 3346599 1583285668.50 151.4610 59.9964 32.0000 1.9776 1.9780 417.5427 417.6359 0.0140 -1.0000 -1.0000 3346661 1583285668.60 151.4610 59.9964 32.0000 1.9780 1.9784 417.4437 417.5364 0.0140 -1.0000 -1.0000 3346724 1583285668.70 151.4610 59.9964 32.0000 1.9776 1.9779 417.3074 417.4009 0.0141 -1.0000 -1.0000 3346802 1583285668.80 151.4610 59.9964 32.0000 1.9770 1.9774 417.3335 417.4266 0.0140 -1.0000 -1.0000 3346865 1583285668.90 151.4610 59.9964 32.0000 1.9767 1.9771 417.3967 417.4899 0.0140 -1.0000 -1.0000 3347099 1583285669.00 151.4610 59.9964 32.0000 1.9772 1.9776 417.4708 417.5639 0.0140 -1.0000 -1.0000 3347161 1583285669.10 151.4610 59.9964 32.0000 1.9765 1.9769 417.5794 417.6721 0.0139 -1.0000 -1.0000 3347224 1583285669.20 151.4610 59.9964 32.0000 1.9780 1.9783 417.5050 417.5983 0.0141 -1.0000 -1.0000 3347302 1583285669.30 151.4918 59.9964 32.0000 1.9785 1.9788 417.3512 417.4446 0.0140 -1.0000 -1.0000 3347365 1583285669.40 151.4918 59.9964 32.0000 1.9780 1.9784 417.3628 417.4557 0.0140 -1.0000 -1.0000 3347786 1583285669.50 151.4938 59.9964 32.0000 1.9776 1.9780 417.4743 417.5674 0.0140 -1.0000 -1.0000 3347865 1583285669.60 151.5491 59.9964 32.0000 1.9773 1.9777 417.5734 417.6666 0.0139 -1.0000 -1.0000 3347927 1583285669.70 151.5491 59.9964 32.0000 1.9782 1.9786 417.4748 417.5674 0.0140 -1.0000 -1.0000 3347990 1583285669.80 151.5491 59.9964 32.0000 1.9783 1.9786 417.3326 417.4263 0.0141 -1.0000 -1.0000 3348052 1583285669.90 151.5491 59.9964 32.0000 1.9781 1.9785 417.3680 417.4611 0.0140 -1.0000 -1.0000 3348115 1583285670.00 151.5491 59.9964 32.0000 1.9755 1.9759 417.4709 417.5647 0.0141 -1.0000 -1.0000 3348177 1583285670.10 151.5220 59.9973 32.0000 1.9766 1.9770 417.5905 417.6838 0.0140 -1.0000 -1.0000 3348255 1583285670.20 151.5220 59.9973 32.0000 1.9765 1.9769 417.5063 417.5993 0.0140 -1.0000 -1.0000 3348318 1583285670.30 151.5220 59.9973 32.0000 1.9776 1.9780 417.4737 417.5663 0.0139 -1.0000 -1.0000 3348380 1583285670.40 151.5220 59.9973 32.0000 1.9777 1.9780 417.3692 417.4622 0.0140 -1.0000 -1.0000 3348661 1583285670.50 151.5220 59.9973 32.0000 1.9770 1.9774 417.5207 417.6136 0.0140 -1.0000 -1.0000 3348724 1583285670.60 151.5220 59.9973 32.0000 1.9769 1.9773 417.5624 417.6558 0.0141 -1.0000 -1.0000 3348786 1583285670.70 151.5081 59.9973 32.0000 1.9775 1.9779 417.4711 417.5651 0.0140 -1.0000 -1.0000 3348865 1583285670.80 151.5081 59.9973 32.0000 1.9779 1.9782 417.4184 417.5107 0.0138 -1.0000 -1.0000 3348927 1583285670.90 151.5081 59.9973 32.0000 1.9776 1.9780 417.3281 417.4214 0.0141 -1.0000 -1.0000 3349099 1583285671.00 151.5081 59.9973 32.0000 1.9773 1.9777 417.5387 417.6325 0.0139 -1.0000 -1.0000 3349177 1583285671.10 151.5081 59.9973 32.0000 1.9768 1.9772 417.5881 417.6809 0.0140 -1.0000 -1.0000 3349240 1583285671.20 151.5268 59.9973 32.0000 1.9777 1.9780 417.3832 417.4776 0.0142 -1.0000 -1.0000 3349302 1583285671.30 151.5268 59.9973 32.0000 1.9775 1.9779 417.3241 417.4175 0.0140 -1.0000 -1.0000 3349365 1583285671.40 151.5268 59.9973 32.0000 1.9771 1.9774 417.3360 417.4287 0.0140 -1.0000 -1.0000 3349427 1583285671.50 151.5268 59.9973 32.0000 1.9775 1.9778 417.4186 417.5125 0.0141 -1.0000 -1.0000 3349880 1583285671.60 151.5268 59.9973 32.0000 1.9771 1.9775 417.5191 417.6123 0.0140 -1.0000 -1.0000 3349943 1583285671.70 151.5255 59.9973 32.0000 1.9778 1.9782 417.4623 417.5551 0.0139 -1.0000 -1.0000 3350005 1583285671.80 151.5236 59.9973 32.0000 1.9778 1.9782 417.3451 417.4375 0.0139 -1.0000 -1.0000 3350068 1583285671.90 151.5236 59.9973 32.0000 1.9772 1.9775 417.3308 417.4235 0.0140 -1.0000 -1.0000 3350130 1583285672.00 151.5236 59.9973 32.0000 1.9771 1.9774 417.3952 417.4889 0.0141 -1.0000 -1.0000 3350365 1583285672.10 151.5236 59.9973 32.0000 1.9767 1.9770 417.4447 417.5384 0.0140 -1.0000 -1.0000 3350427 1583285672.20 151.5238 59.9973 32.0000 1.9766 1.9770 417.5292 417.6235 0.0141 -1.0000 -1.0000 3350490 1583285672.30 151.5836 59.9973 32.0000 1.9778 1.9782 417.4247 417.5183 0.0141 -1.0000 -1.0000 3350552 1583285672.40 151.5836 59.9973 32.0000 1.9771 1.9775 417.3348 417.4280 0.0140 -1.0000 -1.0000 3350630 1583285672.50 151.5836 59.9973 32.0000 1.9777 1.9781 417.2198 417.3128 0.0140 -1.0000 -1.0000 3350927 1583285672.60 151.5836 59.9973 32.0000 1.9782 1.9785 417.3227 417.4149 0.0138 -1.0000 -1.0000 3350990 1583285672.70 151.5836 59.9973 32.0000 1.9772 1.9776 417.3662 417.4580 0.0138 -1.0000 -1.0000 3351068 1583285672.80 151.5014 59.9973 32.0000 1.9771 1.9774 417.3844 417.4773 0.0140 -1.0000 -1.0000 3351131 1583285672.90 151.4987 59.9973 32.0000 1.9773 1.9777 417.2746 417.3672 0.0139 -1.0000 -1.0000 3351193 1583285673.00 151.4987 59.9973 32.0000 1.9775 1.9779 417.3909 417.4837 0.0139 -1.0000 -1.0000 3351396 1583285673.10 151.4987 59.9973 32.0000 1.9769 1.9773 417.4779 417.5708 0.0140 -1.0000 -1.0000 3351458 1583285673.20 151.4987 59.9973 32.0000 1.9758 1.9762 417.4346 417.5265 0.0138 -1.0000 -1.0000 3351521 1583285673.30 151.5042 59.9973 32.0000 1.9767 1.9771 417.4189 417.5121 0.0139 -1.0000 -1.0000 3351583 1583285673.40 151.5218 59.9973 32.0000 1.9767 1.9771 417.2731 417.3655 0.0139 -1.0000 -1.0000 3351646 1583285673.50 151.5218 59.9973 32.0000 1.9780 1.9784 417.3368 417.4308 0.0142 -1.0000 -1.0000 3352693 1583285673.60 151.5218 59.9973 32.0000 1.9777 1.9781 417.3422 417.4346 0.0139 -1.0000 -1.0000 3352771 1583285673.70 151.5218 59.9973 32.0000 1.9770 1.9773 417.5791 417.6718 0.0139 -1.0000 -1.0000 3352834 1583285673.80 151.5218 59.9973 32.0000 1.9766 1.9769 417.5479 417.6406 0.0140 -1.0000 -1.0000 3352912 1583285673.90 151.4764 59.9973 32.0000 1.9772 1.9775 417.3310 417.4246 0.0141 -1.0000 -1.0000 3352974 1583285674.00 151.4764 59.9973 32.0000 1.9779 1.9782 417.3534 417.4477 0.0141 -1.0000 -1.0000 3353036 1583285674.10 151.4764 59.9973 32.0000 1.9771 1.9775 417.4832 417.5760 0.0139 -1.0000 -1.0000 3353099 1583285674.20 151.4764 59.9973 32.0000 1.9770 1.9774 417.4956 417.5883 0.0139 -1.0000 -1.0000 3353162 1583285674.30 151.4764 59.9973 32.0000 1.9774 1.9778 417.3770 417.4697 0.0140 -1.0000 -1.0000 3353224 1583285674.40 151.4742 59.9973 32.0000 1.9778 1.9781 417.2307 417.3239 0.0140 -1.0000 -1.0000 3353302 1583285674.50 151.4675 59.9973 32.0000 1.9774 1.9778 417.3841 417.4772 0.0140 -1.0000 -1.0000 3353365 1583285674.60 151.4675 59.9973 32.0000 1.9772 1.9775 417.4965 417.5901 0.0141 -1.0000 -1.0000 3353427 1583285674.70 151.4675 59.9973 32.0000 1.9774 1.9778 417.3966 417.4895 0.0140 -1.0000 -1.0000 3353505 1583285674.80 151.4675 59.9973 32.0000 1.9776 1.9780 417.3858 417.4786 0.0140 -1.0000 -1.0000 3353568 1583285674.90 151.4675 59.9973 32.0000 1.9777 1.9780 417.3085 417.4014 0.0140 -1.0000 -1.0000 3353630 1583285675.00 151.4619 59.9968 32.0000 1.9778 1.9782 417.3243 417.4181 0.0140 -1.0000 -1.0000 3353708 1583285675.10 151.4619 59.9968 32.0000 1.9771 1.9775 417.4783 417.5705 0.0139 -1.0000 -1.0000 3353771 1583285675.20 151.4619 59.9968 32.0000 1.9774 1.9777 417.3991 417.4916 0.0139 -1.0000 -1.0000 3353833 1583285675.30 151.4619 59.9968 32.0000 1.9781 1.9784 417.4132 417.5065 0.0140 -1.0000 -1.0000 3353896 1583285675.40 151.4619 59.9968 32.0000 1.9775 1.9778 417.2373 417.3301 0.0139 -1.0000 -1.0000 3353990 1583285675.50 151.4619 59.9968 32.0000 1.9770 1.9774 417.5187 417.6107 0.0139 -1.0000 -1.0000 3354052 1583285675.60 151.4619 59.9968 32.0000 1.9768 1.9772 417.5390 417.6320 0.0140 -1.0000 -1.0000 3354115 1583285675.70 151.4619 59.9968 32.0000 1.9771 1.9774 417.4726 417.5644 0.0138 -1.0000 -1.0000 3354177 1583285675.80 151.4619 59.9968 32.0000 1.9782 1.9786 417.5297 417.6227 0.0140 -1.0000 -1.0000 3354255 1583285675.90 151.4619 59.9968 32.0000 1.9778 1.9781 417.2853 417.3786 0.0141 -1.0000 -1.0000 3354318 1583285676.00 151.4619 59.9968 32.0000 1.9780 1.9784 417.3179 417.4108 0.0140 -1.0000 -1.0000 3354380 1583285676.10 151.4619 59.9968 32.0000 1.9772 1.9775 417.4026 417.4956 0.0140 -1.0000 -1.0000 3354458 1583285676.20 151.4601 59.9968 32.0000 1.9777 1.9781 417.5116 417.6049 0.0141 -1.0000 -1.0000 3354521 1583285676.30 151.4601 59.9968 32.0000 1.9784 1.9788 417.3625 417.4561 0.0140 -1.0000 -1.0000 3354583 1583285676.40 151.4601 59.9968 32.0000 1.9783 1.9786 417.2321 417.3249 0.0140 -1.0000 -1.0000 3354661 1583285676.50 151.4601 59.9968 32.0000 1.9771 1.9775 417.3185 417.4120 0.0140 -1.0000 -1.0000 3354724 1583285676.60 151.4601 59.9968 32.0000 1.9762 1.9766 417.4857 417.5787 0.0140 -1.0000 -1.0000 3354786 1583285676.70 151.4676 59.9968 32.0000 1.9763 1.9767 417.5544 417.6482 0.0141 -1.0000 -1.0000 3354849 1583285676.80 151.4789 59.9968 32.0000 1.9771 1.9774 417.5374 417.6310 0.0141 -1.0000 -1.0000 3354912 1583285676.90 151.4789 59.9968 32.0000 1.9778 1.9782 417.3973 417.4900 0.0139 -1.0000 -1.0000 3354974 1583285677.00 151.4789 59.9968 32.0000 1.9777 1.9781 417.3222 417.4149 0.0140 -1.0000 -1.0000 3355052 1583285677.10 151.4789 59.9968 32.0000 1.9773 1.9776 417.2634 417.3565 0.0140 -1.0000 -1.0000 3355911 1583285677.20 151.4789 59.9968 32.0000 1.9769 1.9772 417.3192 417.4113 0.0138 -1.0000 -1.0000 3355974 1583285677.30 151.5618 59.9968 32.0000 1.9769 1.9772 417.5407 417.6329 0.0139 -1.0000 -1.0000 3356036 1583285677.40 151.5618 59.9968 32.0000 1.9774 1.9778 417.3308 417.4234 0.0139 -1.0000 -1.0000 3356099 1583285677.50 151.5618 59.9968 32.0000 1.9781 1.9784 417.2414 417.3341 0.0140 -1.0000 -1.0000 3356177 1583285677.60 151.5618 59.9968 32.0000 1.9778 1.9781 417.2949 417.3874 0.0139 -1.0000 -1.0000 3356240 1583285677.70 151.5618 59.9968 32.0000 1.9776 1.9780 417.3098 417.4015 0.0138 -1.0000 -1.0000 3356302 1583285677.80 151.5460 59.9968 32.0000 1.9770 1.9773 417.4974 417.5893 0.0139 -1.0000 -1.0000 3356380 1583285677.90 151.5446 59.9968 32.0000 1.9766 1.9769 417.4036 417.4970 0.0140 -1.0000 -1.0000 3356443 1583285678.00 151.5446 59.9968 32.0000 1.9767 1.9771 417.4163 417.5076 0.0138 -1.0000 -1.0000 3356505 1583285678.10 151.5446 59.9968 32.0000 1.9772 1.9776 417.2547 417.3482 0.0140 -1.0000 -1.0000 3356568 1583285678.20 151.5446 59.9968 32.0000 1.9768 1.9772 417.2855 417.3778 0.0139 -1.0000 -1.0000 3356630 1583285678.30 151.5445 59.9968 32.0000 1.9769 1.9772 417.3281 417.4211 0.0140 -1.0000 -1.0000 3356693 1583285678.40 151.5441 59.9968 32.0000 1.9763 1.9767 417.5410 417.6339 0.0140 -1.0000 -1.0000 3356771 1583285678.50 151.5441 59.9968 32.0000 1.9767 1.9770 417.3702 417.4632 0.0140 -1.0000 -1.0000 3356834 1583285678.60 151.5441 59.9968 32.0000 1.9779 1.9782 417.2979 417.3901 0.0138 -1.0000 -1.0000 3357021 1583285678.70 151.5441 59.9968 32.0000 1.9774 1.9777 417.3009 417.3933 0.0139 -1.0000 -1.0000 3357083 1583285678.80 151.5441 59.9968 32.0000 1.9767 1.9770 417.3977 417.4907 0.0139 -1.0000 -1.0000 3357146 1583285678.90 151.5441 59.9968 32.0000 1.9763 1.9766 417.4384 417.5312 0.0139 -1.0000 -1.0000 3357208 1583285679.00 151.5441 59.9968 32.0000 1.9768 1.9772 417.3869 417.4802 0.0141 -1.0000 -1.0000 3357302 1583285679.10 151.5441 59.9968 32.0000 1.9769 1.9773 417.2711 417.3650 0.0141 -1.0000 -1.0000 3357631 1583285679.20 151.5441 59.9968 32.0000 1.9774 1.9778 417.2593 417.3519 0.0139 -1.0000 -1.0000 3357708 1583285679.30 151.5441 59.9968 32.0000 1.9771 1.9774 417.3466 417.4399 0.0141 -1.0000 -1.0000 3357771 1583285679.40 151.5309 59.9968 32.0000 1.9765 1.9769 417.2696 417.3629 0.0140 -1.0000 -1.0000 3357833 1583285679.50 151.5238 59.9968 32.0000 1.9758 1.9762 417.3846 417.4771 0.0139 -1.0000 -1.0000 3357911 1583285679.60 151.5238 59.9968 32.0000 1.9760 1.9763 417.5243 417.6175 0.0140 -1.0000 -1.0000 3357974 1583285679.70 151.5238 59.9968 32.0000 1.9775 1.9779 417.2290 417.3223 0.0140 -1.0000 -1.0000 3358302 1583285679.80 151.5238 59.9968 32.0000 1.9767 1.9771 417.2500 417.3435 0.0141 -1.0000 -1.0000 3358365 1583285679.90 151.5238 59.9968 32.0000 1.9766 1.9769 417.3289 417.4224 0.0140 -1.0000 -1.0000 3358427 1583285680.00 151.5252 59.9968 32.0000 1.9769 1.9773 417.3493 417.4428 0.0140 -1.0000 -1.0000 3358490 1583285680.10 151.5274 59.9968 32.0000 1.9771 1.9774 417.3410 417.4343 0.0139 -1.0000 -1.0000 3358583 1583285680.20 151.5274 59.9968 32.0000 1.9783 1.9786 417.2694 417.3620 0.0140 -1.0000 -1.0000 3358755 1583285680.30 151.5274 59.9968 32.0000 1.9774 1.9777 417.3098 417.4027 0.0140 -1.0000 -1.0000 3358818 1583285680.40 151.5274 59.9968 32.0000 1.9762 1.9766 417.2920 417.3856 0.0140 -1.0000 -1.0000 3358896 1583285680.50 151.5274 59.9968 32.0000 1.9764 1.9767 417.4853 417.5782 0.0139 -1.0000 -1.0000 3358958 1583285680.60 151.5327 59.9968 32.0000 1.9767 1.9770 417.4177 417.5097 0.0139 -1.0000 -1.0000 3359021 1583285680.70 151.5327 59.9968 32.0000 1.9771 1.9774 417.4507 417.5456 0.0142 -1.0000 -1.0000 3359286 1583285680.80 151.5327 59.9968 32.0000 1.9765 1.9768 417.4250 417.5183 0.0139 -1.0000 -1.0000 3359349 1583285680.90 151.5327 59.9968 32.0000 1.9774 1.9777 417.4625 417.5547 0.0139 -1.0000 -1.0000 3359412 1583285681.00 151.5327 59.9968 32.0000 1.9773 1.9776 417.4663 417.5596 0.0141 -1.0000 -1.0000 3359490 1583285681.10 151.5341 59.9968 32.0000 1.9769 1.9772 417.5100 417.6030 0.0139 -1.0000 -1.0000 3359552 1583285681.20 151.5360 59.9968 32.0000 1.9768 1.9771 417.3291 417.4211 0.0138 -1.0000 -1.0000 3359630 1583285681.30 151.5360 59.9968 32.0000 1.9777 1.9780 417.3095 417.4024 0.0140 -1.0000 -1.0000 3359693 1583285681.40 151.5360 59.9968 32.0000 1.9776 1.9780 417.4136 417.5063 0.0140 -1.0000 -1.0000 3359755 1583285681.50 151.5360 59.9968 32.0000 1.9772 1.9775 417.4859 417.5795 0.0141 -1.0000 -1.0000 3359833 1583285681.60 151.5360 59.9968 32.0000 1.9770 1.9774 417.4371 417.5309 0.0141 -1.0000 -1.0000 3359896 1583285681.70 151.5314 59.9968 32.0000 1.9766 1.9769 417.3844 417.4772 0.0139 -1.0000 -1.0000 3359958 1583285681.80 151.5314 59.9968 32.0000 1.9775 1.9778 417.3627 417.4554 0.0140 -1.0000 -1.0000 3400021 1583285681.90 151.5314 59.9968 32.0000 1.9780 1.9783 417.2459 417.3389 0.0140 -1.0000 -1.0000 3400083 1583285682.00 151.5314 59.9968 32.0000 1.9772 1.9775 417.5338 417.6260 0.0138 -1.0000 -1.0000 3400161 1583285682.10 151.5314 59.9968 32.0000 1.9764 1.9767 417.5917 417.6834 0.0139 -1.0000 -1.0000 3400224 1583285682.20 151.4693 59.9968 32.0000 1.9775 1.9778 417.5038 417.5968 0.0139 -1.0000 -1.0000 3400349 1583285682.30 151.4646 59.9968 32.0000 1.9781 1.9785 417.3373 417.4303 0.0140 -1.0000 -1.0000 3400411 1583285682.40 151.4646 59.9968 32.0000 1.9778 1.9781 417.4090 417.5019 0.0140 -1.0000 -1.0000 3400490 1583285682.50 151.4646 59.9968 32.0000 1.9772 1.9776 417.4858 417.5788 0.0140 -1.0000 -1.0000 3400552 1583285682.60 151.4646 59.9968 32.0000 1.9771 1.9774 417.4779 417.5707 0.0139 -1.0000 -1.0000 3400615 1583285682.70 151.4648 59.9968 32.0000 1.9778 1.9782 417.4413 417.5340 0.0140 -1.0000 -1.0000 3400880 1583285682.80 151.4920 59.9968 32.0000 1.9779 1.9783 417.3284 417.4216 0.0140 -1.0000 -1.0000 3400943 1583285682.90 151.4920 59.9968 32.0000 1.9776 1.9780 417.2685 417.3611 0.0139 -1.0000 -1.0000 3401005 1583285683.00 151.4920 59.9968 32.0000 1.9770 1.9774 417.4992 417.5919 0.0139 -1.0000 -1.0000 3401083 1583285683.10 151.4920 59.9968 32.0000 1.9769 1.9772 417.4741 417.5667 0.0140 -1.0000 -1.0000 3401146 1583285683.20 151.4920 59.9968 32.0000 1.9778 1.9782 417.3756 417.4689 0.0140 -1.0000 -1.0000 3401380 1583285683.30 151.4920 59.9968 32.0000 1.9779 1.9782 417.3085 417.4009 0.0139 -1.0000 -1.0000 3401443 1583285683.40 151.4920 59.9968 32.0000 1.9771 1.9775 417.4105 417.5037 0.0140 -1.0000 -1.0000 3401505 1583285683.50 151.4557 59.9968 32.0000 1.9761 1.9765 417.5220 417.6152 0.0140 -1.0000 -1.0000 3401583 1583285683.60 151.4359 59.9968 32.0000 1.9762 1.9766 417.5602 417.6533 0.0140 -1.0000 -1.0000 3401646 1583285683.70 151.4359 59.9968 32.0000 1.9767 1.9771 417.4227 417.5157 0.0140 -1.0000 -1.0000 3402021 1583285683.80 151.4359 59.9968 32.0000 1.9773 1.9777 417.3769 417.4689 0.0139 -1.0000 -1.0000 3402083 1583285683.90 151.5043 59.9968 32.0000 1.9774 1.9778 417.4288 417.5215 0.0139 -1.0000 -1.0000 3402146 1583285684.00 151.5083 59.9968 32.0000 1.9772 1.9775 417.5210 417.6128 0.0138 -1.0000 -1.0000 3402208 1583285684.10 151.5083 59.9968 32.0000 1.9769 1.9773 417.6514 417.7441 0.0139 -1.0000 -1.0000 3402286 1583285684.20 151.5083 59.9968 32.0000 1.9762 1.9766 417.5461 417.6389 0.0139 -1.0000 -1.0000 3402349 1583285684.30 151.5083 59.9968 32.0000 1.9774 1.9778 417.4780 417.5705 0.0140 -1.0000 -1.0000 3402411 1583285684.40 151.5127 59.9968 32.0000 1.9776 1.9779 417.4535 417.5458 0.0139 -1.0000 -1.0000 3402490 1583285684.50 151.5375 59.9968 32.0000 1.9772 1.9775 417.4830 417.5758 0.0139 -1.0000 -1.0000 3402552 1583285684.60 151.5375 59.9968 32.0000 1.9758 1.9762 417.5778 417.6702 0.0139 -1.0000 -1.0000 3402615 1583285684.70 151.5375 59.9968 32.0000 1.9767 1.9771 417.4755 417.5686 0.0140 -1.0000 -1.0000 3402693 1583285684.80 151.5375 59.9968 32.0000 1.9774 1.9778 417.4062 417.5006 0.0142 -1.0000 -1.0000 3402865 1583285684.90 151.5375 59.9968 32.0000 1.9780 1.9784 417.3665 417.4605 0.0141 -1.0000 -1.0000 3402927 1583285685.00 151.5255 59.9973 32.0000 1.9775 1.9779 417.3397 417.4327 0.0139 -1.0000 -1.0000 3403005 1583285685.10 151.5255 59.9973 32.0000 1.9771 1.9775 417.6045 417.6981 0.0141 -1.0000 -1.0000 3403068 1583285685.20 151.5255 59.9973 32.0000 1.9767 1.9771 417.5510 417.6448 0.0141 -1.0000 -1.0000 3403130 1583285685.30 151.5255 59.9973 32.0000 1.9773 1.9776 417.4177 417.5106 0.0139 -1.0000 -1.0000 3403536 1583285685.40 151.5255 59.9973 32.0000 1.9778 1.9781 417.3513 417.4441 0.0140 -1.0000 -1.0000 3403599 1583285685.50 151.5220 59.9973 32.0000 1.9771 1.9775 417.4725 417.5665 0.0140 -1.0000 -1.0000 3403677 1583285685.60 151.5193 59.9973 32.0000 1.9772 1.9776 417.5747 417.6673 0.0140 -1.0000 -1.0000 3403740 1583285685.70 151.5193 59.9973 32.0000 1.9766 1.9770 417.4942 417.5871 0.0139 -1.0000 -1.0000 3403802 1583285685.80 151.5193 59.9973 32.0000 1.9774 1.9777 417.3596 417.4529 0.0141 -1.0000 -1.0000 3404349 1583285685.90 151.5193 59.9973 32.0000 1.9782 1.9786 417.2853 417.3790 0.0140 -1.0000 -1.0000 3404411 1583285686.00 151.5193 59.9973 32.0000 1.9776 1.9779 417.3535 417.4468 0.0141 -1.0000 -1.0000 3404474 1583285686.10 151.5871 59.9973 32.0000 1.9769 1.9772 417.4308 417.5241 0.0140 -1.0000 -1.0000 3404552 1583285686.20 151.5871 59.9973 32.0000 1.9769 1.9773 417.4912 417.5848 0.0141 -1.0000 -1.0000 3404615 1583285686.30 151.5871 59.9973 32.0000 1.9772 1.9776 417.5173 417.6100 0.0139 -1.0000 -1.0000 3404677 1583285686.40 151.5871 59.9973 32.0000 1.9774 1.9778 417.3458 417.4382 0.0139 -1.0000 -1.0000 3404740 1583285686.50 151.5871 59.9973 32.0000 1.9781 1.9784 417.2817 417.3748 0.0140 -1.0000 -1.0000 3404802 1583285686.60 151.5871 59.9973 32.0000 1.9777 1.9781 417.3800 417.4731 0.0140 -1.0000 -1.0000 3404865 1583285686.70 151.5871 59.9973 32.0000 1.9772 1.9776 417.4450 417.5382 0.0140 -1.0000 -1.0000 3404943 1583285686.80 151.5871 59.9973 32.0000 1.9773 1.9777 417.4254 417.5179 0.0139 -1.0000 -1.0000 3405146 1583285686.90 151.5871 59.9973 32.0000 1.9773 1.9777 417.3023 417.3951 0.0139 -1.0000 -1.0000 3405208 1583285687.00 151.5871 59.9973 32.0000 1.9770 1.9774 417.2798 417.3727 0.0141 -1.0000 -1.0000 3405271 1583285687.10 151.5839 59.9973 32.0000 1.9762 1.9766 417.4397 417.5320 0.0138 -1.0000 -1.0000 3405334 1583285687.20 151.5392 59.9973 32.0000 1.9764 1.9768 417.5545 417.6464 0.0139 -1.0000 -1.0000 3405412 1583285687.30 151.5392 59.9973 32.0000 1.9760 1.9764 417.4970 417.5899 0.0140 -1.0000 -1.0000 3405583 1583285687.40 151.5392 59.9973 32.0000 1.9773 1.9777 417.2964 417.3890 0.0139 -1.0000 -1.0000 3405646 1583285687.50 151.5392 59.9973 32.0000 1.9773 1.9776 417.3045 417.3969 0.0139 -1.0000 -1.0000 3405724 1583285687.60 151.5392 59.9973 32.0000 1.9775 1.9779 417.3455 417.4386 0.0140 -1.0000 -1.0000 3405786 1583285687.70 151.5459 59.9973 32.0000 1.9774 1.9778 417.4832 417.5760 0.0139 -1.0000 -1.0000 3405849 1583285687.80 151.5459 59.9973 32.0000 1.9769 1.9773 417.4409 417.5332 0.0139 -1.0000 -1.0000 3406099 1583285687.90 151.5459 59.9973 32.0000 1.9775 1.9779 417.3280 417.4202 0.0140 -1.0000 -1.0000 3406161 1583285688.00 151.5459 59.9973 32.0000 1.9779 1.9783 417.2424 417.3360 0.0140 -1.0000 -1.0000 3406224 1583285688.10 151.5459 59.9973 32.0000 1.9772 1.9775 417.3721 417.4647 0.0140 -1.0000 -1.0000 3406302 1583285688.20 151.5246 59.9973 32.0000 1.9774 1.9778 417.4890 417.5812 0.0139 -1.0000 -1.0000 3406365 1583285688.30 151.4956 59.9973 32.0000 1.9772 1.9775 417.3903 417.4837 0.0140 -1.0000 -1.0000 3407146 1583285688.40 151.4956 59.9973 32.0000 1.9771 1.9775 417.3023 417.3948 0.0140 -1.0000 -1.0000 3407224 1583285688.50 151.4956 59.9973 32.0000 1.9771 1.9775 417.3101 417.4032 0.0140 -1.0000 -1.0000 3407302 1583285688.60 151.4956 59.9973 32.0000 1.9766 1.9770 417.4677 417.5605 0.0140 -1.0000 -1.0000 3407365 1583285688.70 151.4956 59.9973 32.0000 1.9766 1.9770 417.4866 417.5798 0.0140 -1.0000 -1.0000 3407427 1583285688.80 151.4826 59.9973 32.0000 1.9768 1.9772 417.5388 417.6312 0.0139 -1.0000 -1.0000 3407505 1583285688.90 151.4826 59.9973 32.0000 1.9779 1.9782 417.3359 417.4285 0.0139 -1.0000 -1.0000 3407568 1583285689.00 151.4826 59.9973 32.0000 1.9770 1.9774 417.3804 417.4731 0.0139 -1.0000 -1.0000 3407646 1583285689.10 151.4826 59.9973 32.0000 1.9765 1.9768 417.5333 417.6263 0.0140 -1.0000 -1.0000 3407708 1583285689.20 151.4826 59.9973 32.0000 1.9769 1.9773 417.4891 417.5820 0.0140 -1.0000 -1.0000 3407771 1583285689.30 151.4839 59.9973 32.0000 1.9773 1.9777 417.4567 417.5504 0.0140 -1.0000 -1.0000 3407833 1583285689.40 151.4846 59.9973 32.0000 1.9777 1.9781 417.2761 417.3684 0.0139 -1.0000 -1.0000 3407896 1583285689.50 151.4846 59.9973 32.0000 1.9774 1.9778 417.4171 417.5097 0.0140 -1.0000 -1.0000 3407974 1583285689.60 151.4846 59.9973 32.0000 1.9772 1.9775 417.3714 417.4647 0.0140 -1.0000 -1.0000 3408036 1583285689.70 151.4846 59.9973 32.0000 1.9768 1.9772 417.5060 417.5987 0.0139 -1.0000 -1.0000 3408099 1583285689.80 151.4846 59.9973 32.0000 1.9772 1.9775 417.4651 417.5580 0.0140 -1.0000 -1.0000 3408177 1583285689.90 151.4672 59.9973 32.0000 1.9778 1.9781 417.5020 417.5951 0.0140 -1.0000 -1.0000 3408240 1583285690.00 151.4543 59.9973 32.0000 1.9776 1.9779 417.3684 417.4617 0.0140 -1.0000 -1.0000 3408302 1583285690.10 151.4543 59.9973 32.0000 1.9779 1.9783 417.4753 417.5689 0.0141 -1.0000 -1.0000 3408380 1583285690.20 151.4543 59.9973 32.0000 1.9772 1.9776 417.5472 417.6401 0.0139 -1.0000 -1.0000 3408443 1583285690.30 151.4543 59.9973 32.0000 1.9767 1.9771 417.4278 417.5200 0.0139 -1.0000 -1.0000 3408521 1583285690.40 151.4543 59.9973 32.0000 1.9774 1.9777 417.2810 417.3742 0.0140 -1.0000 -1.0000 3408599 1583285690.50 151.4754 59.9973 32.0000 1.9773 1.9777 417.4054 417.4987 0.0141 -1.0000 -1.0000 3408661 1583285690.60 151.4754 59.9973 32.0000 1.9773 1.9776 417.4962 417.5895 0.0140 -1.0000 -1.0000 3408724 1583285690.70 151.4754 59.9973 32.0000 1.9774 1.9777 417.5817 417.6750 0.0140 -1.0000 -1.0000 3408802 1583285690.80 151.4754 59.9973 32.0000 1.9761 1.9765 417.5987 417.6917 0.0140 -1.0000 -1.0000 3408865 1583285690.90 151.4754 59.9973 32.0000 1.9774 1.9778 417.3451 417.4376 0.0139 -1.0000 -1.0000 3409036 1583285691.00 151.4911 59.9973 32.0000 1.9778 1.9782 417.3137 417.4051 0.0138 -1.0000 -1.0000 3409099 1583285691.10 151.4911 59.9973 32.0000 1.9774 1.9778 417.2987 417.3912 0.0139 -1.0000 -1.0000 3409177 1583285691.20 151.4911 59.9973 32.0000 1.9778 1.9782 417.3445 417.4374 0.0140 -1.0000 -1.0000 3409240 1583285691.30 151.4911 59.9973 32.0000 1.9770 1.9774 417.5466 417.6404 0.0141 -1.0000 -1.0000 3409302 1583285691.40 151.4911 59.9973 32.0000 1.9771 1.9775 417.4381 417.5317 0.0141 -1.0000 -1.0000 3410083 1583285691.50 151.4911 59.9973 32.0000 1.9781 1.9784 417.3664 417.4599 0.0140 -1.0000 -1.0000 3410161 1583285691.60 151.5013 59.9973 32.0000 1.9776 1.9779 417.3261 417.4199 0.0141 -1.0000 -1.0000 3410224 1583285691.70 151.5061 59.9973 32.0000 1.9768 1.9772 417.4285 417.5213 0.0140 -1.0000 -1.0000 3410286 1583285691.80 151.5061 59.9973 32.0000 1.9773 1.9776 417.4869 417.5802 0.0141 -1.0000 -1.0000 3410365 1583285691.90 151.5061 59.9973 32.0000 1.9768 1.9772 417.4704 417.5637 0.0140 -1.0000 -1.0000 3410427 1583285692.00 151.5061 59.9973 32.0000 1.9774 1.9777 417.3636 417.4564 0.0140 -1.0000 -1.0000 3410490 1583285692.10 151.5061 59.9973 32.0000 1.9778 1.9781 417.2062 417.2992 0.0140 -1.0000 -1.0000 3410568 1583285692.20 151.5061 59.9973 32.0000 1.9774 1.9778 417.2735 417.3657 0.0138 -1.0000 -1.0000 3410630 1583285692.30 151.5061 59.9973 32.0000 1.9772 1.9775 417.3839 417.4785 0.0142 -1.0000 -1.0000 3410693 1583285692.40 151.5061 59.9973 32.0000 1.9767 1.9770 417.4593 417.5534 0.0142 -1.0000 -1.0000 3410771 1583285692.50 151.5128 59.9973 32.0000 1.9777 1.9781 417.3552 417.4492 0.0141 -1.0000 -1.0000 3410834 1583285692.60 151.5128 59.9973 32.0000 1.9776 1.9780 417.2534 417.3465 0.0140 -1.0000 -1.0000 3410896 1583285692.70 151.5297 59.9973 32.0000 1.9766 1.9770 417.3326 417.4253 0.0140 -1.0000 -1.0000 3410974 1583285692.80 151.5333 59.9973 32.0000 1.9767 1.9771 417.4007 417.4936 0.0140 -1.0000 -1.0000 3411036 1583285692.90 151.5333 59.9973 32.0000 1.9760 1.9763 417.5024 417.5959 0.0141 -1.0000 -1.0000 3411271 1583285693.00 151.5333 59.9973 32.0000 1.9762 1.9766 417.4940 417.5865 0.0140 -1.0000 -1.0000 3411334 1583285693.10 151.5333 59.9973 32.0000 1.9780 1.9783 417.3564 417.4501 0.0140 -1.0000 -1.0000 3411396 1583285693.20 151.5333 59.9973 32.0000 1.9779 1.9782 417.3025 417.3962 0.0141 -1.0000 -1.0000 3411474 1583285693.30 151.5333 59.9973 32.0000 1.9776 1.9779 417.4615 417.5537 0.0139 -1.0000 -1.0000 3411536 1583285693.40 151.5333 59.9973 32.0000 1.9763 1.9767 417.4457 417.5382 0.0139 -1.0000 -1.0000 3411786 1583285693.50 151.5333 59.9973 32.0000 1.9766 1.9770 417.5305 417.6234 0.0140 -1.0000 -1.0000 3411865 1583285693.60 151.5333 59.9973 32.0000 1.9773 1.9777 417.3583 417.4516 0.0140 -1.0000 -1.0000 3411927 1583285693.70 151.5333 59.9973 32.0000 1.9775 1.9779 417.2657 417.3591 0.0141 -1.0000 -1.0000 3411990 1583285693.80 151.5464 59.9973 32.0000 1.9779 1.9783 417.2987 417.3919 0.0140 -1.0000 -1.0000 3412052 1583285693.90 151.5464 59.9973 32.0000 1.9768 1.9772 417.4772 417.5705 0.0140 -1.0000 -1.0000 3412130 1583285694.00 151.5464 59.9973 32.0000 1.9765 1.9768 417.5585 417.6505 0.0138 -1.0000 -1.0000 3412302 1583285694.10 151.5464 59.9973 32.0000 1.9768 1.9772 417.4231 417.5150 0.0139 -1.0000 -1.0000 3412380 1583285694.20 151.5464 59.9973 32.0000 1.9774 1.9778 417.2818 417.3754 0.0141 -1.0000 -1.0000 3412443 1583285694.30 151.5464 59.9973 32.0000 1.9766 1.9770 417.2964 417.3899 0.0140 -1.0000 -1.0000 3412505 1583285694.40 151.5718 59.9973 32.0000 1.9772 1.9775 417.3736 417.4660 0.0139 -1.0000 -1.0000 3412583 1583285694.50 151.5718 59.9973 32.0000 1.9772 1.9776 417.4700 417.5625 0.0139 -1.0000 -1.0000 3413021 1583285694.60 151.5718 59.9973 32.0000 1.9771 1.9775 417.4843 417.5778 0.0141 -1.0000 -1.0000 3413068 1583285694.70 151.5718 59.9973 32.0000 1.9775 1.9778 417.4992 417.5923 0.0140 -1.0000 -1.0000 3413146 1583285694.80 151.5718 59.9973 32.0000 1.9770 1.9773 417.3958 417.4887 0.0139 -1.0000 -1.0000 3413209 1583285694.90 151.5890 59.9972 32.0000 1.9765 1.9768 417.5198 417.6118 0.0138 -1.0000 -1.0000 3413271 1583285695.00 151.5925 59.9972 32.0000 1.9770 1.9774 417.4450 417.5386 0.0141 -1.0000 -1.0000 3413536 1583285695.10 151.5925 59.9972 32.0000 1.9770 1.9773 417.3918 417.4849 0.0139 -1.0000 -1.0000 3413599 1583285695.20 151.5925 59.9972 32.0000 1.9782 1.9786 417.2262 417.3189 0.0140 -1.0000 -1.0000 3413677 1583285695.30 151.5925 59.9972 32.0000 1.9779 1.9783 417.2482 417.3415 0.0140 -1.0000 -1.0000 3413740 1583285695.40 151.5925 59.9972 32.0000 1.9781 1.9784 417.3227 417.4159 0.0141 -1.0000 -1.0000 3413802 1583285695.50 151.5038 59.9972 32.0000 1.9763 1.9767 417.4677 417.5612 0.0140 -1.0000 -1.0000 3414036 1583285695.60 151.5038 59.9972 32.0000 1.9763 1.9767 417.4868 417.5800 0.0140 -1.0000 -1.0000 3414099 1583285695.70 151.5038 59.9972 32.0000 1.9773 1.9777 417.4157 417.5093 0.0141 -1.0000 -1.0000 3414161 1583285695.80 151.5038 59.9972 32.0000 1.9770 1.9774 417.3110 417.4044 0.0140 -1.0000 -1.0000 3414240 1583285695.90 151.5038 59.9972 32.0000 1.9769 1.9773 417.3493 417.4420 0.0139 -1.0000 -1.0000 3414302 1583285696.00 151.5162 59.9972 32.0000 1.9766 1.9770 417.4329 417.5256 0.0139 -1.0000 -1.0000 3414568 1583285696.10 151.5162 59.9972 32.0000 1.9762 1.9766 417.5388 417.6320 0.0141 -1.0000 -1.0000 3414646 1583285696.20 151.5162 59.9972 32.0000 1.9768 1.9771 417.5035 417.5968 0.0140 -1.0000 -1.0000 3414709 1583285696.30 151.5162 59.9972 32.0000 1.9781 1.9784 417.3203 417.4129 0.0139 -1.0000 -1.0000 3414771 1583285696.40 151.5162 59.9972 32.0000 1.9780 1.9783 417.2721 417.3652 0.0140 -1.0000 -1.0000 3414849 1583285696.50 151.4992 59.9972 32.0000 1.9778 1.9782 417.2631 417.3565 0.0141 -1.0000 -1.0000 3414911 1583285696.60 151.4394 59.9972 32.0000 1.9770 1.9774 417.4941 417.5873 0.0140 -1.0000 -1.0000 3414974 1583285696.70 151.4394 59.9972 32.0000 1.9767 1.9770 417.4858 417.5788 0.0140 -1.0000 -1.0000 3415052 1583285696.80 151.4394 59.9972 32.0000 1.9772 1.9775 417.3440 417.4377 0.0141 -1.0000 -1.0000 3415115 1583285696.90 151.4394 59.9972 32.0000 1.9780 1.9783 417.3035 417.3976 0.0141 -1.0000 -1.0000 3415177 1583285697.00 151.4394 59.9972 32.0000 1.9778 1.9782 417.3072 417.4003 0.0140 -1.0000 -1.0000 3415240 1583285697.10 151.4326 59.9972 32.0000 1.9773 1.9776 417.5099 417.6032 0.0141 -1.0000 -1.0000 3415365 1583285697.20 151.4056 59.9972 32.0000 1.9770 1.9774 417.3857 417.4789 0.0139 -1.0000 -1.0000 3415443 1583285697.30 151.4056 59.9972 32.0000 1.9776 1.9780 417.3730 417.4645 0.0138 -1.0000 -1.0000 3415505 1583285697.40 151.4056 59.9972 32.0000 1.9774 1.9777 417.3943 417.4863 0.0140 -1.0000 -1.0000 3415568 1583285697.50 151.4056 59.9972 32.0000 1.9767 1.9770 417.4461 417.5388 0.0139 -1.0000 -1.0000 3415631 1583285697.60 151.4056 59.9972 32.0000 1.9766 1.9770 417.5142 417.6068 0.0139 -1.0000 -1.0000 3416021 1583285697.70 151.4343 59.9972 32.0000 1.9766 1.9770 417.5262 417.6194 0.0141 -1.0000 -1.0000 3416083 1583285697.80 151.4343 59.9972 32.0000 1.9773 1.9777 417.4153 417.5097 0.0141 -1.0000 -1.0000 3416365 1583285697.90 151.4343 59.9972 32.0000 1.9777 1.9781 417.2482 417.3408 0.0139 -1.0000 -1.0000 3416427 1583285698.00 151.4343 59.9972 32.0000 1.9779 1.9783 417.3249 417.4174 0.0140 -1.0000 -1.0000 3416490 1583285698.10 151.4343 59.9972 32.0000 1.9777 1.9780 417.3378 417.4316 0.0140 -1.0000 -1.0000 3416568 1583285698.20 151.4346 59.9972 32.0000 1.9766 1.9770 417.3846 417.4777 0.0141 -1.0000 -1.0000 3416630 1583285698.30 151.4348 59.9972 32.0000 1.9776 1.9779 417.3582 417.4517 0.0140 -1.0000 -1.0000 3416693 1583285698.40 151.4348 59.9972 32.0000 1.9781 1.9785 417.3281 417.4208 0.0140 -1.0000 -1.0000 3416771 1583285698.50 151.4348 59.9972 32.0000 1.9781 1.9785 417.3590 417.4522 0.0142 -1.0000 -1.0000 3416834 1583285698.60 151.4348 59.9972 32.0000 1.9777 1.9781 417.4261 417.5194 0.0140 -1.0000 -1.0000 3416896 1583285698.70 151.4348 59.9972 32.0000 1.9770 1.9774 417.5158 417.6103 0.0141 -1.0000 -1.0000 3416959 1583285698.80 151.4757 59.9972 32.0000 1.9773 1.9777 417.5014 417.5942 0.0139 -1.0000 -1.0000 3417021 1583285698.90 151.4757 59.9972 32.0000 1.9775 1.9779 417.4310 417.5232 0.0139 -1.0000 -1.0000 3417083 1583285699.00 151.4757 59.9972 32.0000 1.9779 1.9783 417.0942 417.1872 0.0140 -1.0000 -1.0000 3417161 1583285699.10 151.4757 59.9972 32.0000 1.9770 1.9774 417.2417 417.3353 0.0141 -1.0000 -1.0000 3417568 1583285699.20 151.4757 59.9972 32.0000 1.9776 1.9780 417.3645 417.4578 0.0140 -1.0000 -1.0000 3417646 1583285699.30 151.4847 59.9972 32.0000 1.9761 1.9765 417.4500 417.5429 0.0140 -1.0000 -1.0000 3417693 1583285699.40 151.4856 59.9972 32.0000 1.9769 1.9773 417.3353 417.4280 0.0140 -1.0000 -1.0000 3417755 1583285699.50 151.4856 59.9972 32.0000 1.9772 1.9776 417.3135 417.4071 0.0141 -1.0000 -1.0000 3417833 1583285699.60 151.4856 59.9972 32.0000 1.9772 1.9776 417.2853 417.3789 0.0141 -1.0000 -1.0000 3418068 1583285699.70 151.4856 59.9972 32.0000 1.9769 1.9773 417.4054 417.4990 0.0141 -1.0000 -1.0000 3418130 1583285699.80 151.4856 59.9972 32.0000 1.9758 1.9762 417.4845 417.5778 0.0140 -1.0000 -1.0000 3418208 1583285699.90 151.5381 59.9971 32.0000 1.9772 1.9776 417.4800 417.5727 0.0139 -1.0000 -1.0000 3418271 1583285700.00 151.5381 59.9971 32.0000 1.9776 1.9779 417.3762 417.4683 0.0139 -1.0000 -1.0000 3418333 1583285700.10 151.5381 59.9971 32.0000 1.9776 1.9779 417.3150 417.4075 0.0139 -1.0000 -1.0000 3418661 1583285700.20 151.5381 59.9971 32.0000 1.9781 1.9784 417.4237 417.5171 0.0141 -1.0000 -1.0000 3418724 1583285700.30 151.5381 59.9971 32.0000 1.9779 1.9783 417.3834 417.4764 0.0140 -1.0000 -1.0000 3418786 1583285700.40 151.5381 59.9971 32.0000 1.9771 1.9775 417.4354 417.5281 0.0139 -1.0000 -1.0000 3418865 1583285700.50 151.5381 59.9971 32.0000 1.9771 1.9775 417.4142 417.5065 0.0139 -1.0000 -1.0000 3418927 1583285700.60 151.5855 59.9971 32.0000 1.9776 1.9780 417.3365 417.4299 0.0141 -1.0000 -1.0000 3418990 1583285700.70 151.5855 59.9971 32.0000 1.9785 1.9788 417.2830 417.3759 0.0140 -1.0000 -1.0000 3419052 1583285700.80 151.5855 59.9971 32.0000 1.9775 1.9778 417.4016 417.4954 0.0140 -1.0000 -1.0000 3419115 1583285700.90 151.5855 59.9971 32.0000 1.9766 1.9769 417.5237 417.6168 0.0140 -1.0000 -1.0000 3419177 1583285701.00 151.5855 59.9971 32.0000 1.9765 1.9768 417.5488 417.6424 0.0140 -1.0000 -1.0000 3419255 1583285701.10 151.5436 59.9971 32.0000 1.9768 1.9772 417.4722 417.5649 0.0139 -1.0000 -1.0000 3419318 1583285701.20 151.5436 59.9971 32.0000 1.9769 1.9772 417.3527 417.4465 0.0141 -1.0000 -1.0000 3420115 1583285701.30 151.5436 59.9971 32.0000 1.9776 1.9779 417.3168 417.4103 0.0140 -1.0000 -1.0000 3420177 1583285701.40 151.5436 59.9971 32.0000 1.9780 1.9783 417.3150 417.4073 0.0139 -1.0000 -1.0000 3420240 1583285701.50 151.5436 59.9971 32.0000 1.9772 1.9776 417.4591 417.5521 0.0140 -1.0000 -1.0000 3420318 1583285701.60 151.5436 59.9971 32.0000 1.9763 1.9767 417.5264 417.6190 0.0140 -1.0000 -1.0000 3420380 1583285701.70 151.5289 59.9971 32.0000 1.9783 1.9786 417.3319 417.4259 0.0141 -1.0000 -1.0000 3420443 1583285701.80 151.5289 59.9971 32.0000 1.9770 1.9774 417.3778 417.4709 0.0140 -1.0000 -1.0000 3420505 1583285701.90 151.5289 59.9971 32.0000 1.9771 1.9774 417.3689 417.4616 0.0139 -1.0000 -1.0000 3420568 1583285702.00 151.5289 59.9971 32.0000 1.9764 1.9767 417.5153 417.6075 0.0139 -1.0000 -1.0000 3420630 1583285702.10 151.5289 59.9971 32.0000 1.9772 1.9776 417.3833 417.4764 0.0141 -1.0000 -1.0000 3420724 1583285702.20 151.5289 59.9971 32.0000 1.9773 1.9777 417.2578 417.3496 0.0136 -1.0000 -1.0000 3420786 1583285702.30 151.5406 59.9971 32.0000 1.9776 1.9780 417.3624 417.4541 0.0139 -1.0000 -1.0000 3420849 1583285702.40 151.5406 59.9971 32.0000 1.9771 1.9775 417.4695 417.5630 0.0140 -1.0000 -1.0000 3420911 1583285702.50 151.5406 59.9971 32.0000 1.9772 1.9775 417.4729 417.5656 0.0139 -1.0000 -1.0000 3420974 1583285702.60 151.5406 59.9971 32.0000 1.9766 1.9770 417.4183 417.5114 0.0140 -1.0000 -1.0000 3421036 1583285702.70 151.5406 59.9971 32.0000 1.9770 1.9773 417.3441 417.4377 0.0141 -1.0000 -1.0000 3421115 1583285702.80 151.4664 59.9971 32.0000 1.9775 1.9779 417.3367 417.4297 0.0139 -1.0000 -1.0000 3421177 1583285702.90 151.4664 59.9971 32.0000 1.9774 1.9777 417.4336 417.5260 0.0139 -1.0000 -1.0000 3421240 1583285703.00 151.4664 59.9971 32.0000 1.9768 1.9771 417.4974 417.5898 0.0139 -1.0000 -1.0000 3421318 1583285703.10 151.4664 59.9971 32.0000 1.9768 1.9771 417.4573 417.5504 0.0139 -1.0000 -1.0000 3421380 1583285703.20 151.4664 59.9971 32.0000 1.9773 1.9777 417.3305 417.4241 0.0141 -1.0000 -1.0000 3421599 1583285703.30 151.4664 59.9971 32.0000 1.9774 1.9777 417.3324 417.4257 0.0140 -1.0000 -1.0000 3421661 1583285703.40 151.4664 59.9971 32.0000 1.9773 1.9776 417.2792 417.3719 0.0139 -1.0000 -1.0000 3421724 1583285703.50 151.4664 59.9971 32.0000 1.9772 1.9775 417.4202 417.5127 0.0140 -1.0000 -1.0000 3421786 1583285703.60 151.4664 59.9971 32.0000 1.9771 1.9774 417.4373 417.5302 0.0140 -1.0000 -1.0000 3421849 1583285703.70 151.4664 59.9971 32.0000 1.9784 1.9788 417.3168 417.4091 0.0139 -1.0000 -1.0000 3421911 1583285703.80 151.4664 59.9971 32.0000 1.9782 1.9785 417.3374 417.4299 0.0140 -1.0000 -1.0000 3421990 1583285703.90 151.4394 59.9971 32.0000 1.9776 1.9780 417.4717 417.5654 0.0140 -1.0000 -1.0000 3422052 1583285704.00 151.4394 59.9971 32.0000 1.9767 1.9771 417.4559 417.5485 0.0139 -1.0000 -1.0000 3422115 1583285704.10 151.4394 59.9971 32.0000 1.9772 1.9775 417.2836 417.3755 0.0139 -1.0000 -1.0000 3422193 1583285704.20 151.4394 59.9971 32.0000 1.9779 1.9783 417.3042 417.3976 0.0140 -1.0000 -1.0000 3422286 1583285704.30 151.4394 59.9971 32.0000 1.9773 1.9777 417.4044 417.4970 0.0140 -1.0000 -1.0000 3422349 1583285704.40 151.4326 59.9971 32.0000 1.9770 1.9774 417.4811 417.5737 0.0139 -1.0000 -1.0000 3422427 1583285704.50 151.4323 59.9971 32.0000 1.9774 1.9778 417.3631 417.4558 0.0140 -1.0000 -1.0000 3422490 1583285704.60 151.4323 59.9971 32.0000 1.9779 1.9782 417.2821 417.3749 0.0139 -1.0000 -1.0000 3422552 1583285704.70 151.4323 59.9971 32.0000 1.9778 1.9782 417.2937 417.3871 0.0142 -1.0000 -1.0000 3422630 1583285704.80 151.4323 59.9971 32.0000 1.9777 1.9781 417.5023 417.5963 0.0141 -1.0000 -1.0000 3422802 1583285704.90 151.4405 59.9972 32.0000 1.9768 1.9772 417.5263 417.6196 0.0141 -1.0000 -1.0000 3422865 1583285705.00 151.4653 59.9973 32.0000 1.9767 1.9771 417.4861 417.5797 0.0140 -1.0000 -1.0000 3422943 1583285705.10 151.4653 59.9973 32.0000 1.9773 1.9777 417.3907 417.4829 0.0139 -1.0000 -1.0000 3423005 1583285705.20 151.4653 59.9973 32.0000 1.9776 1.9780 417.4323 417.5241 0.0138 -1.0000 -1.0000 3423068 1583285705.30 151.4653 59.9973 32.0000 1.9772 1.9776 417.4997 417.5919 0.0139 -1.0000 -1.0000 3423552 1583285705.40 151.4653 59.9973 32.0000 1.9776 1.9780 417.4590 417.5513 0.0139 -1.0000 -1.0000 3423615 1583285705.50 151.5077 59.9973 32.0000 1.9778 1.9781 417.3435 417.4360 0.0138 -1.0000 -1.0000 3423693 1583285705.60 151.5077 59.9973 32.0000 1.9785 1.9789 417.2478 417.3408 0.0140 -1.0000 -1.0000 3423755 1583285705.70 151.5077 59.9973 32.0000 1.9783 1.9787 417.3269 417.4200 0.0140 -1.0000 -1.0000 3423818 1583285705.80 151.5077 59.9973 32.0000 1.9777 1.9781 417.4278 417.5212 0.0141 -1.0000 -1.0000 3424052 1583285705.90 151.5077 59.9973 32.0000 1.9772 1.9775 417.5634 417.6564 0.0140 -1.0000 -1.0000 3424115 1583285706.00 151.5077 59.9973 32.0000 1.9778 1.9781 417.4045 417.4975 0.0141 -1.0000 -1.0000 3424177 1583285706.10 151.5077 59.9973 32.0000 1.9780 1.9784 417.2717 417.3660 0.0141 -1.0000 -1.0000 3424255 1583285706.20 151.5077 59.9973 32.0000 1.9782 1.9785 417.2993 417.3920 0.0139 -1.0000 -1.0000 3424318 1583285706.30 151.5077 59.9973 32.0000 1.9772 1.9775 417.4855 417.5784 0.0141 -1.0000 -1.0000 3424552 1583285706.40 151.5077 59.9973 32.0000 1.9769 1.9773 417.4202 417.5142 0.0140 -1.0000 -1.0000 3424630 1583285706.50 151.5077 59.9973 32.0000 1.9766 1.9769 417.2603 417.3527 0.0139 -1.0000 -1.0000 3424693 1583285706.60 151.4895 59.9973 32.0000 1.9776 1.9780 417.2301 417.3221 0.0139 -1.0000 -1.0000 3424755 1583285706.70 151.5177 59.9973 32.0000 1.9767 1.9771 417.3794 417.4719 0.0140 -1.0000 -1.0000 3424834 1583285706.80 151.5177 59.9973 32.0000 1.9769 1.9773 417.4881 417.5812 0.0140 -1.0000 -1.0000 3425052 1583285706.90 151.5177 59.9973 32.0000 1.9766 1.9769 417.4914 417.5840 0.0139 -1.0000 -1.0000 3425115 1583285707.00 151.5177 59.9973 32.0000 1.9778 1.9782 417.3892 417.4815 0.0139 -1.0000 -1.0000 3425193 1583285707.10 151.5497 59.9973 32.0000 1.9781 1.9784 417.3514 417.4449 0.0141 -1.0000 -1.0000 3425255 1583285707.20 151.5532 59.9973 32.0000 1.9780 1.9784 417.3992 417.4929 0.0141 -1.0000 -1.0000 3425334 1583285707.30 151.5532 59.9973 32.0000 1.9770 1.9774 417.5796 417.6733 0.0140 -1.0000 -1.0000 3425708 1583285707.40 151.5532 59.9973 32.0000 1.9769 1.9772 417.5404 417.6329 0.0139 -1.0000 -1.0000 3425771 1583285707.50 151.5532 59.9973 32.0000 1.9772 1.9776 417.4140 417.5066 0.0139 -1.0000 -1.0000 3425849 1583285707.60 151.5424 59.9973 32.0000 1.9767 1.9770 417.3597 417.4517 0.0138 -1.0000 -1.0000 3425911 1583285707.70 151.5135 59.9973 32.0000 1.9767 1.9771 417.4156 417.5091 0.0140 -1.0000 -1.0000 3425974 1583285707.80 151.5135 59.9973 32.0000 1.9767 1.9770 417.4800 417.5719 0.0139 -1.0000 -1.0000 3426318 1583285707.90 151.5135 59.9973 32.0000 1.9776 1.9780 417.3865 417.4800 0.0141 -1.0000 -1.0000 3426380 1583285708.00 151.5135 59.9973 32.0000 1.9775 1.9779 417.3679 417.4613 0.0140 -1.0000 -1.0000 3426443 1583285708.10 151.5135 59.9973 32.0000 1.9776 1.9780 417.2436 417.3355 0.0138 -1.0000 -1.0000 3426521 1583285708.20 151.5704 59.9973 32.0000 1.9777 1.9781 417.3551 417.4470 0.0138 -1.0000 -1.0000 3426568 1583285708.30 151.5704 59.9973 32.0000 1.9768 1.9772 417.4756 417.5684 0.0140 -1.0000 -1.0000 3426802 1583285708.40 151.5704 59.9973 32.0000 1.9763 1.9767 417.5248 417.6176 0.0140 -1.0000 -1.0000 3426880 1583285708.50 151.5704 59.9973 32.0000 1.9776 1.9779 417.3494 417.4424 0.0140 -1.0000 -1.0000 3426943 1583285708.60 151.5704 59.9973 32.0000 1.9773 1.9777 417.2482 417.3416 0.0141 -1.0000 -1.0000 3427005 1583285708.70 151.5704 59.9973 32.0000 1.9771 1.9775 417.4144 417.5081 0.0141 -1.0000 -1.0000 3427068 1583285708.80 151.5704 59.9973 32.0000 1.9765 1.9769 417.5835 417.6766 0.0140 -1.0000 -1.0000 3427131 1583285708.90 151.5704 59.9973 32.0000 1.9769 1.9773 417.4606 417.5534 0.0139 -1.0000 -1.0000 3427193 1583285709.00 151.5704 59.9973 32.0000 1.9775 1.9779 417.3999 417.4923 0.0138 -1.0000 -1.0000 3427271 1583285709.10 151.5704 59.9973 32.0000 1.9770 1.9774 417.3212 417.4146 0.0140 -1.0000 -1.0000 3427334 1583285709.20 151.5704 59.9973 32.0000 1.9770 1.9774 417.5870 417.6795 0.0139 -1.0000 -1.0000 3427411 1583285709.30 151.5727 59.9973 32.0000 1.9763 1.9767 417.4914 417.5837 0.0139 -1.0000 -1.0000 3427474 1583285709.40 151.5351 59.9973 32.0000 1.9773 1.9776 417.4678 417.5598 0.0139 -1.0000 -1.0000 3427536 1583285709.50 151.5351 59.9973 32.0000 1.9779 1.9782 417.3066 417.3999 0.0140 -1.0000 -1.0000 3427615 1583285709.60 151.5351 59.9973 32.0000 1.9774 1.9778 417.2807 417.3738 0.0140 -1.0000 -1.0000 3427677 1583285709.70 151.5351 59.9973 32.0000 1.9761 1.9764 417.5110 417.6043 0.0140 -1.0000 -1.0000 3427740 1583285709.80 151.5351 59.9973 32.0000 1.9766 1.9770 417.5296 417.6216 0.0139 -1.0000 -1.0000 3427802 1583285709.90 151.5364 59.9973 32.0000 1.9773 1.9776 417.3399 417.4344 0.0141 -1.0000 -1.0000 3428349 1583285710.00 151.5461 59.9974 32.0000 1.9777 1.9781 417.2771 417.3705 0.0141 -1.0000 -1.0000 3428411 1583285710.10 151.5461 59.9974 32.0000 1.9771 1.9775 417.4448 417.5383 0.0140 -1.0000 -1.0000 3428474 1583285710.20 151.5461 59.9974 32.0000 1.9764 1.9768 417.4530 417.5466 0.0139 -1.0000 -1.0000 3428552 1583285710.30 151.5461 59.9974 32.0000 1.9764 1.9768 417.4293 417.5232 0.0141 -1.0000 -1.0000 3428599 1583285710.40 151.5461 59.9974 32.0000 1.9768 1.9772 417.3385 417.4318 0.0140 -1.0000 -1.0000 3428677 1583285710.50 151.5461 59.9974 32.0000 1.9778 1.9781 417.2612 417.3543 0.0141 -1.0000 -1.0000 3428740 1583285710.60 151.5461 59.9974 32.0000 1.9782 1.9786 417.2917 417.3853 0.0140 -1.0000 -1.0000 3428802 1583285710.70 151.5461 59.9974 32.0000 1.9768 1.9771 417.4147 417.5072 0.0139 -1.0000 -1.0000 3428880 1583285710.80 151.5037 59.9974 32.0000 1.9770 1.9774 417.4852 417.5775 0.0140 -1.0000 -1.0000 3428943 1583285710.90 151.4820 59.9974 32.0000 1.9764 1.9767 417.5116 417.6055 0.0140 -1.0000 -1.0000 3429115 1583285711.00 151.4820 59.9974 32.0000 1.9763 1.9767 417.3746 417.4675 0.0140 -1.0000 -1.0000 3429193 1583285711.10 151.4847 59.9974 32.0000 1.9772 1.9776 417.3561 417.4496 0.0141 -1.0000 -1.0000 3429255 1583285711.20 151.5076 59.9974 32.0000 1.9775 1.9779 417.4513 417.5448 0.0140 -1.0000 -1.0000 3429334 1583285711.30 151.5076 59.9974 32.0000 1.9769 1.9772 417.4569 417.5493 0.0140 -1.0000 -1.0000 3429411 1583285711.40 151.5076 59.9974 32.0000 1.9779 1.9783 417.3380 417.4314 0.0141 -1.0000 -1.0000 3429537 1583285711.50 151.5076 59.9974 32.0000 1.9780 1.9784 417.2547 417.3478 0.0140 -1.0000 -1.0000 3429615 1583285711.60 151.5076 59.9974 32.0000 1.9780 1.9783 417.4247 417.5180 0.0140 -1.0000 -1.0000 3429677 1583285711.70 151.4885 59.9974 32.0000 1.9763 1.9766 417.3667 417.4596 0.0140 -1.0000 -1.0000 3429740 1583285711.80 151.4885 59.9974 32.0000 1.9757 1.9761 417.4659 417.5588 0.0140 -1.0000 -1.0000 3429818 1583285711.90 151.4885 59.9974 32.0000 1.9765 1.9768 417.4336 417.5265 0.0140 -1.0000 -1.0000 3430130 1583285712.00 151.4885 59.9974 32.0000 1.9777 1.9781 417.3572 417.4503 0.0140 -1.0000 -1.0000 3430193 1583285712.10 151.4885 59.9974 32.0000 1.9781 1.9784 417.2110 417.3038 0.0139 -1.0000 -1.0000 3430271 1583285712.20 151.4949 59.9974 32.0000 1.9772 1.9775 417.4686 417.5620 0.0140 -1.0000 -1.0000 3430333 1583285712.30 151.4963 59.9974 32.0000 1.9767 1.9770 417.5244 417.6172 0.0140 -1.0000 -1.0000 3430396 1583285712.40 151.4963 59.9974 32.0000 1.9774 1.9778 417.4550 417.5481 0.0140 -1.0000 -1.0000 3430802 1583285712.50 151.4963 59.9974 32.0000 1.9776 1.9780 417.3815 417.4745 0.0140 -1.0000 -1.0000 3430865 1583285712.60 151.4963 59.9974 32.0000 1.9775 1.9778 417.4252 417.5178 0.0140 -1.0000 -1.0000 3430927 1583285712.70 151.4962 59.9974 32.0000 1.9769 1.9773 417.4571 417.5501 0.0140 -1.0000 -1.0000 3431005 1583285712.80 151.4949 59.9974 32.0000 1.9770 1.9774 417.5078 417.6004 0.0139 -1.0000 -1.0000 3431068 1583285712.90 151.4949 59.9974 32.0000 1.9776 1.9780 417.3353 417.4284 0.0140 -1.0000 -1.0000 3431349 1583285713.00 151.4949 59.9974 32.0000 1.9778 1.9781 417.2832 417.3766 0.0140 -1.0000 -1.0000 3431411 1583285713.10 151.4949 59.9974 32.0000 1.9779 1.9783 417.3639 417.4563 0.0139 -1.0000 -1.0000 3431474 1583285713.20 151.4949 59.9974 32.0000 1.9775 1.9779 417.3729 417.4653 0.0139 -1.0000 -1.0000 3431552 1583285713.30 151.4693 59.9974 32.0000 1.9774 1.9777 417.5522 417.6451 0.0140 -1.0000 -1.0000 3431615 1583285713.40 151.4680 59.9974 32.0000 1.9768 1.9772 417.4219 417.5152 0.0141 -1.0000 -1.0000 3431677 1583285713.50 151.4680 59.9974 32.0000 1.9777 1.9781 417.2168 417.3101 0.0140 -1.0000 -1.0000 3432068 1583285713.60 151.4680 59.9974 32.0000 1.9781 1.9785 417.3578 417.4507 0.0139 -1.0000 -1.0000 3432130 1583285713.70 151.4605 59.9974 32.0000 1.9779 1.9783 417.4445 417.5368 0.0139 -1.0000 -1.0000 3432193 1583285713.80 151.4601 59.9974 32.0000 1.9777 1.9781 417.5790 417.6722 0.0140 -1.0000 -1.0000 3432271 1583285713.90 151.4601 59.9974 32.0000 1.9779 1.9782 417.4185 417.5131 0.0142 -1.0000 -1.0000 3432333 1583285714.00 151.4905 59.9974 32.0000 1.9775 1.9779 417.3485 417.4418 0.0140 -1.0000 -1.0000 3432396 1583285714.10 151.4569 59.9974 32.0000 1.9781 1.9785 417.3485 417.4418 0.0141 -1.0000 -1.0000 3432458 1583285714.20 151.4569 59.9974 32.0000 1.9773 1.9777 417.3584 417.4514 0.0139 -1.0000 -1.0000 3432568 1583285714.30 151.4569 59.9974 32.0000 1.9772 1.9776 417.3561 417.4486 0.0139 -1.0000 -1.0000 3432630 1583285714.40 151.4544 59.9974 32.0000 1.9778 1.9782 417.4437 417.5371 0.0141 -1.0000 -1.0000 3432709 1583285714.50 151.4530 59.9974 32.0000 1.9775 1.9779 417.3885 417.4811 0.0139 -1.0000 -1.0000 3432786 1583285714.60 151.4530 59.9974 32.0000 1.9773 1.9777 417.3617 417.4549 0.0140 -1.0000 -1.0000 3432849 1583285714.70 151.4530 59.9974 32.0000 1.9771 1.9774 417.3227 417.4160 0.0140 -1.0000 -1.0000 3432927 1583285714.80 151.4530 59.9974 32.0000 1.9777 1.9781 417.4940 417.5871 0.0140 -1.0000 -1.0000 3432990 1583285714.90 151.4861 59.9974 32.0000 1.9771 1.9775 417.5376 417.6314 0.0141 -1.0000 -1.0000 3433052 1583285715.00 151.4921 59.9974 32.0000 1.9769 1.9773 417.3947 417.4868 0.0138 -1.0000 -1.0000 3433349 1583285715.10 151.4921 59.9974 32.0000 1.9779 1.9783 417.3226 417.4154 0.0141 -1.0000 -1.0000 3433411 1583285715.20 151.4921 59.9974 32.0000 1.9776 1.9779 417.2975 417.3893 0.0138 -1.0000 -1.0000 3433474 1583285715.30 151.4921 59.9974 32.0000 1.9772 1.9775 417.4007 417.4940 0.0140 -1.0000 -1.0000 3433537 1583285715.40 151.4921 59.9974 32.0000 1.9768 1.9772 417.4891 417.5827 0.0141 -1.0000 -1.0000 3433599 1583285715.50 151.4921 59.9974 32.0000 1.9774 1.9778 417.5687 417.6629 0.0142 -1.0000 -1.0000 3433786 1583285715.60 151.4921 59.9974 32.0000 1.9777 1.9780 417.3715 417.4653 0.0141 -1.0000 -1.0000 3433849 1583285715.70 151.4921 59.9974 32.0000 1.9774 1.9777 417.2897 417.3829 0.0140 -1.0000 -1.0000 3433911 1583285715.80 151.5311 59.9974 32.0000 1.9763 1.9767 417.4729 417.5659 0.0140 -1.0000 -1.0000 3433990 1583285715.90 151.5311 59.9974 32.0000 1.9760 1.9764 417.4445 417.5383 0.0141 -1.0000 -1.0000 3434052 1583285716.00 151.5311 59.9974 32.0000 1.9773 1.9777 417.5110 417.6043 0.0140 -1.0000 -1.0000 3434349 1583285716.10 151.5311 59.9974 32.0000 1.9776 1.9780 417.3533 417.4467 0.0141 -1.0000 -1.0000 3434427 1583285716.20 151.5051 59.9974 32.0000 1.9779 1.9782 417.2810 417.3752 0.0142 -1.0000 -1.0000 3434490 1583285716.30 151.5051 59.9974 32.0000 1.9772 1.9776 417.3611 417.4552 0.0141 -1.0000 -1.0000 3434552 1583285716.40 151.5051 59.9974 32.0000 1.9768 1.9771 417.4022 417.4960 0.0141 -1.0000 -1.0000 3434630 1583285716.50 151.5051 59.9974 32.0000 1.9761 1.9765 417.5171 417.6105 0.0140 -1.0000 -1.0000 3435115 1583285716.60 151.5051 59.9974 32.0000 1.9765 1.9768 417.4769 417.5697 0.0140 -1.0000 -1.0000 3435177 1583285716.70 151.5051 59.9974 32.0000 1.9779 1.9782 417.3914 417.4851 0.0141 -1.0000 -1.0000 3435240 1583285716.80 151.5549 59.9974 32.0000 1.9779 1.9782 417.4109 417.5046 0.0141 -1.0000 -1.0000 3435302 1583285716.90 151.5721 59.9974 32.0000 1.9764 1.9768 417.4410 417.5335 0.0139 -1.0000 -1.0000 3435380 1583285717.00 151.5721 59.9974 32.0000 1.9767 1.9771 417.4602 417.5533 0.0140 -1.0000 -1.0000 3435458 1583285717.10 151.5721 59.9974 32.0000 1.9769 1.9772 417.4611 417.5539 0.0140 -1.0000 -1.0000 3435537 1583285717.20 151.5721 59.9974 32.0000 1.9774 1.9778 417.3159 417.4091 0.0140 -1.0000 -1.0000 3435615 1583285717.30 151.5721 59.9974 32.0000 1.9768 1.9772 417.3336 417.4274 0.0140 -1.0000 -1.0000 3435677 1583285717.40 151.5499 59.9974 32.0000 1.9765 1.9768 417.3358 417.4278 0.0138 -1.0000 -1.0000 3435740 1583285717.50 151.5494 59.9974 32.0000 1.9764 1.9768 417.3420 417.4352 0.0141 -1.0000 -1.0000 3435818 1583285717.60 151.5494 59.9974 32.0000 1.9758 1.9762 417.3825 417.4760 0.0140 -1.0000 -1.0000 3436068 1583285717.70 151.5494 59.9974 32.0000 1.9765 1.9768 417.3280 417.4216 0.0142 -1.0000 -1.0000 3436130 1583285717.80 151.5494 59.9974 32.0000 1.9776 1.9780 417.3127 417.4064 0.0140 -1.0000 -1.0000 3436193 1583285717.90 151.5477 59.9974 32.0000 1.9769 1.9772 417.3089 417.4022 0.0141 -1.0000 -1.0000 3436255 1583285718.00 151.5306 59.9974 32.0000 1.9764 1.9768 417.4459 417.5398 0.0141 -1.0000 -1.0000 3436318 1583285718.10 151.5306 59.9974 32.0000 1.9760 1.9764 417.4443 417.5377 0.0141 -1.0000 -1.0000 3436568 1583285718.20 151.5306 59.9974 32.0000 1.9779 1.9782 417.3647 417.4592 0.0142 -1.0000 -1.0000 3436630 1583285718.30 151.5306 59.9974 32.0000 1.9777 1.9780 417.3615 417.4553 0.0141 -1.0000 -1.0000 3436677 1583285718.40 151.5306 59.9974 32.0000 1.9769 1.9772 417.3913 417.4842 0.0139 -1.0000 -1.0000 3436755 1583285718.50 151.4940 59.9974 32.0000 1.9769 1.9772 417.4826 417.5751 0.0139 -1.0000 -1.0000 3436818 1583285718.60 151.4940 59.9974 32.0000 1.9765 1.9769 417.4799 417.5728 0.0140 -1.0000 -1.0000 3436880 1583285718.70 151.4940 59.9974 32.0000 1.9776 1.9780 417.4415 417.5350 0.0140 -1.0000 -1.0000 3436959 1583285718.80 151.4940 59.9974 32.0000 1.9779 1.9783 417.2644 417.3579 0.0141 -1.0000 -1.0000 3437021 1583285718.90 151.4940 59.9974 32.0000 1.9775 1.9778 417.2049 417.2982 0.0140 -1.0000 -1.0000 3437083 1583285719.00 151.4971 59.9974 32.0000 1.9768 1.9772 417.2644 417.3579 0.0140 -1.0000 -1.0000 3437177 1583285719.10 151.5010 59.9974 32.0000 1.9762 1.9765 417.4002 417.4926 0.0139 -1.0000 -1.0000 3437411 1583285719.20 151.5010 59.9974 32.0000 1.9765 1.9768 417.3801 417.4733 0.0141 -1.0000 -1.0000 3437490 1583285719.30 151.5010 59.9974 32.0000 1.9773 1.9777 417.2541 417.3477 0.0141 -1.0000 -1.0000 3437552 1583285719.40 151.5010 59.9974 32.0000 1.9780 1.9784 417.2482 417.3416 0.0140 -1.0000 -1.0000 3437615 1583285719.50 151.5010 59.9974 32.0000 1.9775 1.9778 417.4062 417.4993 0.0140 -1.0000 -1.0000 3437677 1583285719.60 151.4993 59.9973 32.0000 1.9764 1.9767 417.4776 417.5706 0.0140 -1.0000 -1.0000 3437865 1583285719.70 151.4888 59.9969 32.0000 1.9772 1.9776 417.5052 417.5984 0.0140 -1.0000 -1.0000 3437927 1583285719.80 151.4888 59.9969 32.0000 1.9777 1.9780 417.4054 417.4990 0.0142 -1.0000 -1.0000 3437990 1583285719.90 151.4888 59.9969 32.0000 1.9777 1.9781 417.2847 417.3787 0.0141 -1.0000 -1.0000 3438052 1583285720.00 151.4888 59.9969 32.0000 1.9779 1.9782 417.2044 417.2980 0.0141 -1.0000 -1.0000 3438115 1583285720.10 151.4888 59.9969 32.0000 1.9776 1.9780 417.3051 417.3984 0.0140 -1.0000 -1.0000 3438193 1583285720.20 151.4888 59.9969 32.0000 1.9766 1.9770 417.4880 417.5794 0.0138 -1.0000 -1.0000 3438583 1583285720.30 151.5071 59.9969 32.0000 1.9772 1.9775 417.3959 417.4906 0.0141 -1.0000 -1.0000 3438630 1583285720.40 151.5071 59.9969 32.0000 1.9773 1.9777 417.3291 417.4228 0.0142 -1.0000 -1.0000 3438724 1583285720.50 151.5071 59.9969 32.0000 1.9774 1.9778 417.3452 417.4384 0.0140 -1.0000 -1.0000 3438786 1583285720.60 151.5071 59.9969 32.0000 1.9775 1.9779 417.3653 417.4583 0.0140 -1.0000 -1.0000 3438849 1583285720.70 151.5071 59.9969 32.0000 1.9771 1.9775 417.4128 417.5060 0.0140 -1.0000 -1.0000 3439099 1583285720.80 151.4766 59.9969 32.0000 1.9773 1.9776 417.4118 417.5051 0.0141 -1.0000 -1.0000 3439161 1583285720.90 151.4531 59.9969 32.0000 1.9767 1.9771 417.4469 417.5412 0.0141 -1.0000 -1.0000 3439240 1583285721.00 151.4531 59.9969 32.0000 1.9777 1.9781 417.3515 417.4444 0.0140 -1.0000 -1.0000 3439318 1583285721.10 151.4531 59.9969 32.0000 1.9779 1.9783 417.1985 417.2916 0.0140 -1.0000 -1.0000 3439380 1583285721.20 151.4531 59.9969 32.0000 1.9772 1.9776 417.3415 417.4344 0.0139 -1.0000 -1.0000 3439615 1583285721.30 151.4531 59.9969 32.0000 1.9775 1.9779 417.4864 417.5788 0.0139 -1.0000 -1.0000 3439677 1583285721.40 151.4548 59.9969 32.0000 1.9767 1.9770 417.4480 417.5411 0.0140 -1.0000 -1.0000 3439740 1583285721.50 151.4548 59.9969 32.0000 1.9784 1.9788 417.2747 417.3670 0.0138 -1.0000 -1.0000 3439802 1583285721.60 151.4548 59.9969 32.0000 1.9778 1.9781 417.2844 417.3774 0.0140 -1.0000 -1.0000 3439865 1583285721.70 151.4548 59.9969 32.0000 1.9775 1.9779 417.4590 417.5521 0.0140 -1.0000 -1.0000 3440302 1583285721.80 151.4548 59.9969 32.0000 1.9772 1.9776 417.4467 417.5394 0.0139 -1.0000 -1.0000 3440380 1583285721.90 151.4548 59.9969 32.0000 1.9775 1.9779 417.3915 417.4853 0.0141 -1.0000 -1.0000 3440443 1583285722.00 151.4691 59.9969 32.0000 1.9777 1.9780 417.3378 417.4313 0.0140 -1.0000 -1.0000 3440505 1583285722.10 151.4691 59.9969 32.0000 1.9780 1.9784 417.2783 417.3715 0.0140 -1.0000 -1.0000 3440583 1583285722.20 151.4691 59.9969 32.0000 1.9778 1.9782 417.3709 417.4646 0.0141 -1.0000 -1.0000 3440865 1583285722.30 151.4691 59.9969 32.0000 1.9769 1.9773 417.3854 417.4796 0.0142 -1.0000 -1.0000 3440927 1583285722.40 151.4691 59.9969 32.0000 1.9770 1.9774 417.5208 417.6151 0.0142 -1.0000 -1.0000 3441005 1583285722.50 151.4691 59.9969 32.0000 1.9775 1.9779 417.4615 417.5553 0.0141 -1.0000 -1.0000 3441068 1583285722.60 151.4681 59.9969 32.0000 1.9776 1.9779 417.2068 417.3010 0.0141 -1.0000 -1.0000 3441130 1583285722.70 151.4568 59.9969 32.0000 1.9776 1.9779 417.3093 417.4029 0.0141 -1.0000 -1.0000 3441333 1583285722.80 151.4568 59.9969 32.0000 1.9772 1.9776 417.3834 417.4766 0.0140 -1.0000 -1.0000 3441396 1583285722.90 151.4568 59.9969 32.0000 1.9769 1.9773 417.4261 417.5194 0.0141 -1.0000 -1.0000 3441459 1583285723.00 151.4568 59.9969 32.0000 1.9774 1.9778 417.4421 417.5355 0.0140 -1.0000 -1.0000 3441537 1583285723.10 151.4568 59.9969 32.0000 1.9776 1.9780 417.3758 417.4693 0.0141 -1.0000 -1.0000 3441599 1583285723.20 151.5246 59.9969 32.0000 1.9780 1.9784 417.2888 417.3827 0.0141 -1.0000 -1.0000 3441896 1583285723.30 151.6263 59.9969 32.0000 1.9777 1.9781 417.3516 417.4452 0.0141 -1.0000 -1.0000 3441958 1583285723.40 151.6263 59.9969 32.0000 1.9770 1.9774 417.4156 417.5088 0.0139 -1.0000 -1.0000 3442021 1583285723.50 151.6263 59.9969 32.0000 1.9769 1.9773 417.4461 417.5392 0.0141 -1.0000 -1.0000 3442099 1583285723.60 151.6263 59.9969 32.0000 1.9777 1.9781 417.4170 417.5100 0.0140 -1.0000 -1.0000 3442161 1583285723.70 151.5307 59.9969 32.0000 1.9776 1.9780 417.2848 417.3779 0.0140 -1.0000 -1.0000 3442224 1583285723.80 151.5307 59.9969 32.0000 1.9775 1.9779 417.2155 417.3093 0.0142 -1.0000 -1.0000 3442286 1583285723.90 151.5307 59.9969 32.0000 1.9768 1.9772 417.3954 417.4879 0.0139 -1.0000 -1.0000 3442349 1583285724.00 151.5307 59.9969 32.0000 1.9769 1.9773 417.5163 417.6093 0.0140 -1.0000 -1.0000 3442411 1583285724.10 151.5307 59.9969 32.0000 1.9780 1.9784 417.3315 417.4250 0.0141 -1.0000 -1.0000 3442490 1583285724.20 151.5307 59.9969 32.0000 1.9777 1.9780 417.2295 417.3218 0.0138 -1.0000 -1.0000 3442552 1583285724.30 151.5130 59.9969 32.0000 1.9773 1.9776 417.3582 417.4513 0.0139 -1.0000 -1.0000 3443083 1583285724.40 151.5130 59.9969 32.0000 1.9767 1.9771 417.3244 417.4166 0.0139 -1.0000 -1.0000 3443146 1583285724.50 151.5130 59.9969 32.0000 1.9760 1.9763 417.3916 417.4852 0.0141 -1.0000 -1.0000 3443209 1583285724.60 151.5130 59.9969 32.0000 1.9768 1.9772 417.3513 417.4447 0.0140 -1.0000 -1.0000 3443286 1583285724.70 151.5130 59.9969 32.0000 1.9774 1.9778 417.1638 417.2569 0.0140 -1.0000 -1.0000 3443349 1583285724.80 151.5156 59.9969 32.0000 1.9771 1.9775 417.2536 417.3461 0.0139 -1.0000 -1.0000 3443411 1583285724.90 151.5541 59.9967 32.0000 1.9766 1.9770 417.4350 417.5282 0.0140 -1.0000 -1.0000 3443474 1583285725.00 151.5541 59.9967 32.0000 1.9765 1.9769 417.6238 417.7175 0.0141 -1.0000 -1.0000 3443552 1583285725.10 151.5541 59.9967 32.0000 1.9771 1.9775 417.3761 417.4697 0.0141 -1.0000 -1.0000 3443615 1583285725.20 151.5541 59.9967 32.0000 1.9774 1.9778 417.3050 417.3985 0.0141 -1.0000 -1.0000 3443693 1583285725.30 151.5541 59.9967 32.0000 1.9777 1.9781 417.1603 417.2535 0.0140 -1.0000 -1.0000 3443755 1583285725.40 151.5441 59.9967 32.0000 1.9772 1.9775 417.3538 417.4472 0.0140 -1.0000 -1.0000 3443818 1583285725.50 151.5439 59.9967 32.0000 1.9767 1.9770 417.3934 417.4867 0.0140 -1.0000 -1.0000 3443896 1583285725.60 151.5439 59.9967 32.0000 1.9765 1.9768 417.4218 417.5160 0.0141 -1.0000 -1.0000 3443958 1583285725.70 151.5439 59.9967 32.0000 1.9770 1.9773 417.2434 417.3365 0.0140 -1.0000 -1.0000 3444021 1583285725.80 151.5439 59.9967 32.0000 1.9772 1.9776 417.2461 417.3395 0.0140 -1.0000 -1.0000 3444099 1583285725.90 151.5439 59.9967 32.0000 1.9778 1.9782 417.2212 417.3140 0.0140 -1.0000 -1.0000 3444161 1583285726.00 151.5439 59.9967 32.0000 1.9769 1.9773 417.2848 417.3779 0.0140 -1.0000 -1.0000 3444224 1583285726.10 151.5439 59.9967 32.0000 1.9766 1.9770 417.3641 417.4572 0.0140 -1.0000 -1.0000 3444286 1583285726.20 151.5439 59.9967 32.0000 1.9769 1.9773 417.3233 417.4166 0.0140 -1.0000 -1.0000 3444349 1583285726.30 151.5439 59.9967 32.0000 1.9771 1.9774 417.1985 417.2923 0.0140 -1.0000 -1.0000 3444646 1583285726.40 151.5439 59.9967 32.0000 1.9773 1.9777 417.2412 417.3334 0.0140 -1.0000 -1.0000 3444708 1583285726.50 151.5192 59.9967 32.0000 1.9770 1.9773 417.4671 417.5608 0.0141 -1.0000 -1.0000 3444771 1583285726.60 151.5123 59.9967 32.0000 1.9768 1.9772 417.4619 417.5549 0.0140 -1.0000 -1.0000 3444833 1583285726.70 151.5123 59.9967 32.0000 1.9764 1.9767 417.4482 417.5408 0.0140 -1.0000 -1.0000 3444911 1583285726.80 151.5123 59.9967 32.0000 1.9769 1.9773 417.3654 417.4588 0.0140 -1.0000 -1.0000 3444974 1583285726.90 151.5123 59.9967 32.0000 1.9774 1.9777 417.2383 417.3319 0.0141 -1.0000 -1.0000 3445333 1583285727.00 151.5123 59.9967 32.0000 1.9772 1.9776 417.2580 417.3523 0.0142 -1.0000 -1.0000 3445411 1583285727.10 151.5218 59.9967 32.0000 1.9770 1.9774 417.3007 417.3951 0.0142 -1.0000 -1.0000 3445474 1583285727.20 151.5218 59.9967 32.0000 1.9768 1.9771 417.3456 417.4388 0.0139 -1.0000 -1.0000 3445568 1583285727.30 151.5218 59.9967 32.0000 1.9779 1.9782 417.2502 417.3421 0.0139 -1.0000 -1.0000 3445630 1583285727.40 151.5218 59.9967 32.0000 1.9777 1.9780 417.2621 417.3556 0.0140 -1.0000 -1.0000 3445802 1583285727.50 151.5218 59.9967 32.0000 1.9780 1.9783 417.2292 417.3229 0.0142 -1.0000 -1.0000 3445880 1583285727.60 151.5264 59.9967 32.0000 1.9777 1.9781 417.3833 417.4767 0.0140 -1.0000 -1.0000 3445943 1583285727.70 151.5264 59.9967 32.0000 1.9775 1.9779 417.4673 417.5613 0.0141 -1.0000 -1.0000 3446005 1583285727.80 151.5264 59.9967 32.0000 1.9777 1.9780 417.4240 417.5174 0.0140 -1.0000 -1.0000 3446068 1583285727.90 151.5264 59.9967 32.0000 1.9778 1.9782 417.3756 417.4693 0.0141 -1.0000 -1.0000 3446411 1583285728.00 151.5264 59.9967 32.0000 1.9775 1.9779 417.2192 417.3123 0.0140 -1.0000 -1.0000 3446474 1583285728.10 151.4813 59.9967 32.0000 1.9773 1.9777 417.2353 417.3287 0.0140 -1.0000 -1.0000 3446552 1583285728.20 151.4436 59.9967 32.0000 1.9773 1.9776 417.4299 417.5227 0.0139 -1.0000 -1.0000 3446615 1583285728.30 151.4436 59.9967 32.0000 1.9775 1.9778 417.4502 417.5428 0.0139 -1.0000 -1.0000 3446661 1583285728.40 151.4436 59.9967 32.0000 1.9773 1.9777 417.2588 417.3521 0.0141 -1.0000 -1.0000 3447302 1583285728.50 151.4436 59.9967 32.0000 1.9782 1.9785 417.2322 417.3262 0.0141 -1.0000 -1.0000 3447365 1583285728.60 151.4436 59.9967 32.0000 1.9774 1.9777 417.3081 417.4001 0.0138 -1.0000 -1.0000 3447427 1583285728.70 151.4333 59.9967 32.0000 1.9765 1.9769 417.4908 417.5835 0.0140 -1.0000 -1.0000 3447505 1583285728.80 151.4333 59.9967 32.0000 1.9764 1.9768 417.5229 417.6170 0.0141 -1.0000 -1.0000 3447568 1583285728.90 151.4333 59.9967 32.0000 1.9769 1.9773 417.2899 417.3825 0.0139 -1.0000 -1.0000 3447630 1583285729.00 151.4333 59.9967 32.0000 1.9777 1.9780 417.2944 417.3875 0.0140 -1.0000 -1.0000 3447708 1583285729.10 151.4333 59.9967 32.0000 1.9770 1.9773 417.2502 417.3433 0.0140 -1.0000 -1.0000 3447771 1583285729.20 151.4334 59.9967 32.0000 1.9763 1.9767 417.4791 417.5725 0.0141 -1.0000 -1.0000 3447849 1583285729.30 151.4369 59.9967 32.0000 1.9769 1.9773 417.4189 417.5123 0.0141 -1.0000 -1.0000 3447911 1583285729.40 151.4369 59.9967 32.0000 1.9769 1.9772 417.3812 417.4755 0.0142 -1.0000 -1.0000 3447974 1583285729.50 151.4369 59.9967 32.0000 1.9770 1.9774 417.3144 417.4079 0.0140 -1.0000 -1.0000 3448052 1583285729.60 151.4369 59.9967 32.0000 1.9774 1.9777 417.2282 417.3221 0.0141 -1.0000 -1.0000 3448115 1583285729.70 151.4369 59.9967 32.0000 1.9769 1.9772 417.3709 417.4644 0.0140 -1.0000 -1.0000 3448177 1583285729.80 151.4514 59.9967 32.0000 1.9764 1.9768 417.5261 417.6192 0.0140 -1.0000 -1.0000 3448255 1583285729.90 151.5383 59.9969 32.0000 1.9769 1.9773 417.4069 417.5008 0.0141 -1.0000 -1.0000 3448318 1583285730.00 151.5383 59.9969 32.0000 1.9774 1.9778 417.2549 417.3482 0.0141 -1.0000 -1.0000 3448380 1583285730.10 151.5383 59.9969 32.0000 1.9781 1.9784 417.1988 417.2928 0.0141 -1.0000 -1.0000 3448458 1583285730.20 151.5383 59.9969 32.0000 1.9784 1.9788 417.3313 417.4254 0.0141 -1.0000 -1.0000 3448521 1583285730.30 151.5383 59.9969 32.0000 1.9777 1.9781 417.4536 417.5462 0.0139 -1.0000 -1.0000 3448583 1583285730.40 151.5383 59.9969 32.0000 1.9772 1.9776 417.4063 417.4992 0.0140 -1.0000 -1.0000 3448646 1583285730.50 151.5383 59.9969 32.0000 1.9770 1.9774 417.3672 417.4612 0.0142 -1.0000 -1.0000 3448927 1583285730.60 151.5528 59.9969 32.0000 1.9778 1.9781 417.2855 417.3787 0.0140 -1.0000 -1.0000 3448990 1583285730.70 151.5541 59.9969 32.0000 1.9771 1.9774 417.4443 417.5381 0.0140 -1.0000 -1.0000 3449068 1583285730.80 151.5541 59.9969 32.0000 1.9767 1.9771 417.4395 417.5319 0.0139 -1.0000 -1.0000 3449130 1583285730.90 151.5541 59.9969 32.0000 1.9770 1.9774 417.4728 417.5656 0.0139 -1.0000 -1.0000 3449193 1583285731.00 151.5412 59.9969 32.0000 1.9785 1.9788 417.3077 417.4002 0.0140 -1.0000 -1.0000 3449380 1583285731.10 151.5403 59.9969 32.0000 1.9776 1.9779 417.2375 417.3312 0.0141 -1.0000 -1.0000 3449443 1583285731.20 151.5403 59.9969 32.0000 1.9768 1.9772 417.2630 417.3570 0.0142 -1.0000 -1.0000 3449521 1583285731.30 151.5403 59.9969 32.0000 1.9769 1.9772 417.3474 417.4394 0.0139 -1.0000 -1.0000 3449583 1583285731.40 151.5403 59.9969 32.0000 1.9770 1.9774 417.4136 417.5071 0.0141 -1.0000 -1.0000 3449646 1583285731.50 151.5403 59.9969 32.0000 1.9769 1.9773 417.3938 417.4872 0.0140 -1.0000 -1.0000 3449880 1583285731.60 151.5040 59.9969 32.0000 1.9771 1.9775 417.3896 417.4814 0.0139 -1.0000 -1.0000 3449943 1583285731.70 151.5040 59.9969 32.0000 1.9775 1.9779 417.2716 417.3649 0.0140 -1.0000 -1.0000 3450005 1583285731.80 151.5040 59.9969 32.0000 1.9777 1.9780 417.3456 417.4392 0.0141 -1.0000 -1.0000 3450068 1583285731.90 151.5040 59.9969 32.0000 1.9765 1.9769 417.3706 417.4632 0.0139 -1.0000 -1.0000 3450130 1583285732.00 151.5040 59.9969 32.0000 1.9768 1.9772 417.3893 417.4820 0.0140 -1.0000 -1.0000 3450365 1583285732.10 151.5137 59.9969 32.0000 1.9764 1.9767 417.2633 417.3574 0.0142 -1.0000 -1.0000 3450443 1583285732.20 151.5137 59.9969 32.0000 1.9777 1.9780 417.2176 417.3111 0.0140 -1.0000 -1.0000 3450505 1583285732.30 151.5137 59.9969 32.0000 1.9768 1.9772 417.3278 417.4214 0.0141 -1.0000 -1.0000 3450568 1583285732.40 151.5137 59.9969 32.0000 1.9759 1.9763 417.3059 417.3994 0.0141 -1.0000 -1.0000 3450630 1583285732.50 151.5137 59.9969 32.0000 1.9761 1.9764 417.3717 417.4657 0.0142 -1.0000 -1.0000 3450708 1583285732.60 151.5248 59.9969 32.0000 1.9769 1.9773 417.2436 417.3374 0.0141 -1.0000 -1.0000 3450771 1583285732.70 151.5279 59.9969 32.0000 1.9776 1.9780 417.3072 417.4010 0.0141 -1.0000 -1.0000 3450849 1583285732.80 151.5279 59.9969 32.0000 1.9765 1.9769 417.2290 417.3231 0.0142 -1.0000 -1.0000 3450912 1583285732.90 151.5279 59.9969 32.0000 1.9767 1.9771 417.3049 417.3974 0.0139 -1.0000 -1.0000 3450974 1583285733.00 151.5279 59.9969 32.0000 1.9768 1.9772 417.3800 417.4730 0.0140 -1.0000 -1.0000 3451037 1583285733.10 151.5279 59.9969 32.0000 1.9775 1.9779 417.1933 417.2872 0.0141 -1.0000 -1.0000 3451318 1583285733.20 151.5258 59.9969 32.0000 1.9775 1.9779 417.2510 417.3440 0.0140 -1.0000 -1.0000 3451396 1583285733.30 151.5258 59.9969 32.0000 1.9766 1.9770 417.3531 417.4468 0.0141 -1.0000 -1.0000 3451459 1583285733.40 151.5258 59.9969 32.0000 1.9764 1.9768 417.4889 417.5832 0.0142 -1.0000 -1.0000 3451521 1583285733.50 151.5258 59.9969 32.0000 1.9768 1.9771 417.3473 417.4410 0.0141 -1.0000 -1.0000 3451583 1583285733.60 151.5258 59.9969 32.0000 1.9770 1.9774 417.2309 417.3239 0.0140 -1.0000 -1.0000 3452349 1583285733.70 151.5258 59.9969 32.0000 1.9774 1.9778 417.2135 417.3074 0.0141 -1.0000 -1.0000 3452411 1583285733.80 151.5258 59.9969 32.0000 1.9773 1.9776 417.2778 417.3717 0.0142 -1.0000 -1.0000 3452474 1583285733.90 151.5258 59.9969 32.0000 1.9767 1.9771 417.3100 417.4040 0.0141 -1.0000 -1.0000 3452552 1583285734.00 151.5258 59.9969 32.0000 1.9764 1.9768 417.4705 417.5624 0.0139 -1.0000 -1.0000 3452615 1583285734.10 151.5258 59.9969 32.0000 1.9775 1.9779 417.3954 417.4891 0.0141 -1.0000 -1.0000 3452677 1583285734.20 151.5258 59.9969 32.0000 1.9780 1.9784 417.2554 417.3492 0.0141 -1.0000 -1.0000 3452740 1583285734.30 151.4782 59.9969 32.0000 1.9771 1.9775 417.3246 417.4183 0.0141 -1.0000 -1.0000 3452802 1583285734.40 151.4782 59.9969 32.0000 1.9763 1.9766 417.3470 417.4403 0.0140 -1.0000 -1.0000 3452880 1583285734.50 151.4782 59.9969 32.0000 1.9767 1.9771 417.2819 417.3751 0.0140 -1.0000 -1.0000 3452943 1583285734.60 151.5225 59.9969 32.0000 1.9768 1.9772 417.2473 417.3406 0.0140 -1.0000 -1.0000 3453005 1583285734.70 151.4857 59.9969 32.0000 1.9774 1.9778 417.2268 417.3203 0.0140 -1.0000 -1.0000 3453083 1583285734.80 151.4484 59.9974 32.0000 1.9775 1.9778 417.2958 417.3889 0.0140 -1.0000 -1.0000 3453146 1583285734.90 151.4424 59.9975 32.0000 1.9767 1.9771 417.3158 417.4099 0.0142 -1.0000 -1.0000 3453209 1583285735.00 151.4424 59.9975 32.0000 1.9766 1.9770 417.3820 417.4760 0.0141 -1.0000 -1.0000 3453271 1583285735.10 151.4424 59.9975 32.0000 1.9767 1.9771 417.4275 417.5212 0.0141 -1.0000 -1.0000 3453333 1583285735.20 151.4424 59.9975 32.0000 1.9768 1.9772 417.4483 417.5419 0.0141 -1.0000 -1.0000 3453412 1583285735.30 151.4424 59.9975 32.0000 1.9771 1.9775 417.2810 417.3735 0.0139 -1.0000 -1.0000 3453474 1583285735.40 151.4424 59.9975 32.0000 1.9770 1.9773 417.3028 417.3954 0.0139 -1.0000 -1.0000 3453537 1583285735.50 151.4424 59.9975 32.0000 1.9768 1.9772 417.3430 417.4355 0.0140 -1.0000 -1.0000 3453615 1583285735.60 151.4424 59.9975 32.0000 1.9770 1.9774 417.3042 417.3972 0.0140 -1.0000 -1.0000 3453677 1583285735.70 151.4424 59.9975 32.0000 1.9783 1.9786 417.2338 417.3270 0.0140 -1.0000 -1.0000 3453849 1583285735.80 151.4424 59.9975 32.0000 1.9779 1.9783 417.2152 417.3081 0.0140 -1.0000 -1.0000 3453927 1583285735.90 151.4827 59.9975 32.0000 1.9774 1.9778 417.2332 417.3270 0.0141 -1.0000 -1.0000 3453990 1583285736.00 151.4843 59.9975 32.0000 1.9759 1.9762 417.3746 417.4676 0.0140 -1.0000 -1.0000 3454052 1583285736.10 151.4843 59.9975 32.0000 1.9761 1.9765 417.4281 417.5216 0.0141 -1.0000 -1.0000 3454115 1583285736.20 151.4843 59.9975 32.0000 1.9766 1.9769 417.3280 417.4210 0.0139 -1.0000 -1.0000 3454349 1583285736.30 151.4843 59.9975 32.0000 1.9783 1.9787 417.3122 417.4054 0.0141 -1.0000 -1.0000 3454411 1583285736.40 151.4843 59.9975 32.0000 1.9773 1.9777 417.3270 417.4207 0.0141 -1.0000 -1.0000 3454490 1583285736.50 151.4843 59.9975 32.0000 1.9774 1.9777 417.3248 417.4187 0.0141 -1.0000 -1.0000 3454552 1583285736.60 151.4843 59.9975 32.0000 1.9780 1.9783 417.2876 417.3813 0.0141 -1.0000 -1.0000 3454615 1583285736.70 151.4843 59.9975 32.0000 1.9774 1.9777 417.2684 417.3618 0.0141 -1.0000 -1.0000 3455302 1583285736.80 151.4776 59.9975 32.0000 1.9768 1.9772 417.3956 417.4885 0.0140 -1.0000 -1.0000 3455380 1583285736.90 151.4588 59.9975 32.0000 1.9767 1.9771 417.5071 417.5998 0.0140 -1.0000 -1.0000 3455443 1583285737.00 151.4588 59.9975 32.0000 1.9767 1.9770 417.4107 417.5042 0.0140 -1.0000 -1.0000 3455521 1583285737.10 151.4588 59.9975 32.0000 1.9779 1.9783 417.3048 417.3987 0.0141 -1.0000 -1.0000 3455583 1583285737.20 151.4588 59.9975 32.0000 1.9779 1.9783 417.4197 417.5133 0.0140 -1.0000 -1.0000 3455646 1583285737.30 151.4588 59.9975 32.0000 1.9769 1.9773 417.3570 417.4502 0.0140 -1.0000 -1.0000 3455708 1583285737.40 151.4239 59.9975 32.0000 1.9764 1.9767 417.3801 417.4724 0.0138 -1.0000 -1.0000 3455771 1583285737.50 151.4239 59.9975 32.0000 1.9762 1.9765 417.4719 417.5651 0.0140 -1.0000 -1.0000 3455849 1583285737.60 151.4239 59.9975 32.0000 1.9769 1.9773 417.4437 417.5373 0.0141 -1.0000 -1.0000 3455911 1583285737.70 151.4239 59.9975 32.0000 1.9775 1.9779 417.2804 417.3737 0.0140 -1.0000 -1.0000 3456130 1583285737.80 151.4194 59.9975 32.0000 1.9772 1.9776 417.4252 417.5190 0.0141 -1.0000 -1.0000 3456193 1583285737.90 151.4361 59.9975 32.0000 1.9766 1.9770 417.3716 417.4657 0.0141 -1.0000 -1.0000 3456255 1583285738.00 151.4361 59.9975 32.0000 1.9776 1.9779 417.3988 417.4921 0.0141 -1.0000 -1.0000 3456318 1583285738.10 151.4685 59.9975 32.0000 1.9774 1.9778 417.2974 417.3916 0.0142 -1.0000 -1.0000 3456396 1583285738.20 151.4685 59.9975 32.0000 1.9776 1.9780 417.2164 417.3093 0.0140 -1.0000 -1.0000 3456583 1583285738.30 151.4685 59.9975 32.0000 1.9777 1.9781 417.3736 417.4674 0.0141 -1.0000 -1.0000 3456646 1583285738.40 151.4685 59.9975 32.0000 1.9763 1.9767 417.4868 417.5797 0.0140 -1.0000 -1.0000 3456708 1583285738.50 151.4685 59.9975 32.0000 1.9764 1.9767 417.4829 417.5765 0.0141 -1.0000 -1.0000 3456771 1583285738.60 151.4685 59.9975 32.0000 1.9769 1.9772 417.3872 417.4800 0.0140 -1.0000 -1.0000 3456833 1583285738.70 151.4685 59.9975 32.0000 1.9776 1.9779 417.2354 417.3285 0.0139 -1.0000 -1.0000 3456912 1583285738.80 151.4685 59.9975 32.0000 1.9772 1.9776 417.4212 417.5143 0.0140 -1.0000 -1.0000 3456974 1583285738.90 151.4685 59.9975 32.0000 1.9764 1.9768 417.4293 417.5221 0.0140 -1.0000 -1.0000 3457036 1583285739.00 151.4685 59.9975 32.0000 1.9768 1.9772 417.4500 417.5433 0.0140 -1.0000 -1.0000 3457115 1583285739.10 151.4685 59.9975 32.0000 1.9769 1.9773 417.4138 417.5074 0.0141 -1.0000 -1.0000 3457177 1583285739.20 151.4795 59.9975 32.0000 1.9778 1.9782 417.3661 417.4600 0.0141 -1.0000 -1.0000 3457568 1583285739.30 151.4795 59.9975 32.0000 1.9775 1.9778 417.2809 417.3743 0.0140 -1.0000 -1.0000 3457630 1583285739.40 151.4795 59.9975 32.0000 1.9774 1.9778 417.2904 417.3835 0.0140 -1.0000 -1.0000 3457693 1583285739.50 151.4795 59.9975 32.0000 1.9766 1.9770 417.3960 417.4891 0.0140 -1.0000 -1.0000 3457771 1583285739.60 151.4795 59.9975 32.0000 1.9769 1.9773 417.4489 417.5417 0.0140 -1.0000 -1.0000 3457880 1583285739.70 151.4913 59.9975 32.0000 1.9769 1.9772 417.3843 417.4775 0.0140 -1.0000 -1.0000 3458052 1583285739.80 151.5418 59.9973 32.0000 1.9774 1.9777 417.3141 417.4073 0.0140 -1.0000 -1.0000 3458130 1583285739.90 151.5418 59.9973 32.0000 1.9779 1.9783 417.2395 417.3335 0.0141 -1.0000 -1.0000 3458193 1583285740.00 151.5418 59.9973 32.0000 1.9764 1.9768 417.5150 417.6088 0.0140 -1.0000 -1.0000 3458255 1583285740.10 151.5418 59.9973 32.0000 1.9771 1.9775 417.3250 417.4182 0.0141 -1.0000 -1.0000 3458333 1583285740.20 151.5418 59.9973 32.0000 1.9774 1.9777 417.2363 417.3306 0.0142 -1.0000 -1.0000 3458380 1583285740.30 151.5418 59.9973 32.0000 1.9775 1.9778 417.2414 417.3347 0.0140 -1.0000 -1.0000 3458568 1583285740.40 151.5490 59.9973 32.0000 1.9773 1.9777 417.2758 417.3694 0.0141 -1.0000 -1.0000 3458630 1583285740.50 151.5490 59.9973 32.0000 1.9762 1.9766 417.4019 417.4958 0.0141 -1.0000 -1.0000 3458693 1583285740.60 151.5490 59.9973 32.0000 1.9760 1.9764 417.4128 417.5059 0.0140 -1.0000 -1.0000 3458755 1583285740.70 151.5490 59.9973 32.0000 1.9763 1.9767 417.3930 417.4867 0.0141 -1.0000 -1.0000 3458833 1583285740.80 151.5490 59.9973 32.0000 1.9774 1.9778 417.3947 417.4876 0.0140 -1.0000 -1.0000 3458896 1583285740.90 151.5500 59.9973 32.0000 1.9775 1.9779 417.1727 417.2662 0.0141 -1.0000 -1.0000 3458959 1583285741.00 151.5618 59.9973 32.0000 1.9776 1.9780 417.2647 417.3581 0.0140 -1.0000 -1.0000 3459036 1583285741.10 151.5618 59.9973 32.0000 1.9764 1.9767 417.3605 417.4537 0.0140 -1.0000 -1.0000 3459099 1583285741.20 151.5618 59.9973 32.0000 1.9769 1.9772 417.4070 417.4998 0.0139 -1.0000 -1.0000 3459162 1583285741.30 151.5618 59.9973 32.0000 1.9781 1.9785 417.3815 417.4752 0.0142 -1.0000 -1.0000 3459552 1583285741.40 151.5618 59.9973 32.0000 1.9772 1.9775 417.2575 417.3521 0.0140 -1.0000 -1.0000 3459615 1583285741.50 151.5601 59.9973 32.0000 1.9771 1.9775 417.3272 417.4213 0.0141 -1.0000 -1.0000 3459693 1583285741.60 151.5394 59.9973 32.0000 1.9764 1.9768 417.4670 417.5604 0.0141 -1.0000 -1.0000 3459755 1583285741.70 151.5394 59.9973 32.0000 1.9766 1.9770 417.5709 417.6648 0.0141 -1.0000 -1.0000 3459818 1583285741.80 151.5394 59.9973 32.0000 1.9767 1.9771 417.4714 417.5655 0.0142 -1.0000 -1.0000 3500115 1583285741.90 151.5394 59.9973 32.0000 1.9777 1.9781 417.3089 417.4025 0.0141 -1.0000 -1.0000 3500177 1583285742.00 151.5394 59.9973 32.0000 1.9780 1.9784 417.2665 417.3603 0.0141 -1.0000 -1.0000 3500240 1583285742.10 151.5236 59.9973 32.0000 1.9770 1.9773 417.3407 417.4337 0.0139 -1.0000 -1.0000 3500318 1583285742.20 151.5236 59.9973 32.0000 1.9768 1.9771 417.4839 417.5777 0.0141 -1.0000 -1.0000 3500380 1583285742.30 151.5236 59.9973 32.0000 1.9774 1.9777 417.3884 417.4816 0.0141 -1.0000 -1.0000 3500615 1583285742.40 151.5236 59.9973 32.0000 1.9777 1.9781 417.2965 417.3902 0.0141 -1.0000 -1.0000 3500677 1583285742.50 151.5236 59.9973 32.0000 1.9774 1.9777 417.2521 417.3455 0.0141 -1.0000 -1.0000 3500740 1583285742.60 151.5300 59.9973 32.0000 1.9771 1.9775 417.4001 417.4940 0.0141 -1.0000 -1.0000 3500802 1583285742.70 151.5317 59.9973 32.0000 1.9769 1.9773 417.4856 417.5787 0.0139 -1.0000 -1.0000 3500880 1583285742.80 151.5317 59.9973 32.0000 1.9767 1.9771 417.5230 417.6164 0.0141 -1.0000 -1.0000 3501115 1583285742.90 151.5317 59.9973 32.0000 1.9768 1.9772 417.4812 417.5746 0.0140 -1.0000 -1.0000 3501177 1583285743.00 151.5317 59.9973 32.0000 1.9769 1.9773 417.3326 417.4259 0.0141 -1.0000 -1.0000 3501255 1583285743.10 151.5306 59.9973 32.0000 1.9776 1.9780 417.3074 417.4016 0.0142 -1.0000 -1.0000 3501318 1583285743.20 151.4842 59.9973 32.0000 1.9773 1.9776 417.4155 417.5077 0.0140 -1.0000 -1.0000 3501380 1583285743.30 151.4842 59.9973 32.0000 1.9767 1.9771 417.4927 417.5867 0.0141 -1.0000 -1.0000 3501880 1583285743.40 151.4842 59.9973 32.0000 1.9770 1.9774 417.3764 417.4695 0.0140 -1.0000 -1.0000 3501943 1583285743.50 151.4842 59.9973 32.0000 1.9773 1.9776 417.2545 417.3476 0.0140 -1.0000 -1.0000 3502005 1583285743.60 151.4842 59.9973 32.0000 1.9772 1.9775 417.3384 417.4314 0.0140 -1.0000 -1.0000 3502083 1583285743.70 151.5139 59.9973 32.0000 1.9766 1.9770 417.4373 417.5300 0.0140 -1.0000 -1.0000 3502146 1583285743.80 151.5139 59.9973 32.0000 1.9768 1.9772 417.4455 417.5392 0.0141 -1.0000 -1.0000 3502208 1583285743.90 151.5139 59.9973 32.0000 1.9773 1.9776 417.4638 417.5583 0.0142 -1.0000 -1.0000 3502286 1583285744.00 151.5139 59.9973 32.0000 1.9777 1.9781 417.3330 417.4274 0.0142 -1.0000 -1.0000 3502349 1583285744.10 151.5139 59.9973 32.0000 1.9770 1.9774 417.3137 417.4073 0.0140 -1.0000 -1.0000 3502411 1583285744.20 151.5135 59.9973 32.0000 1.9769 1.9773 417.4532 417.5465 0.0141 -1.0000 -1.0000 3502474 1583285744.30 151.4529 59.9973 32.0000 1.9767 1.9770 417.5440 417.6382 0.0142 -1.0000 -1.0000 3502536 1583285744.40 151.4529 59.9973 32.0000 1.9769 1.9773 417.4671 417.5607 0.0140 -1.0000 -1.0000 3502615 1583285744.50 151.4529 59.9973 32.0000 1.9774 1.9778 417.4578 417.5505 0.0139 -1.0000 -1.0000 3502677 1583285744.60 151.4529 59.9973 32.0000 1.9771 1.9775 417.3783 417.4705 0.0139 -1.0000 -1.0000 3502740 1583285744.70 151.4529 59.9973 32.0000 1.9772 1.9776 417.4654 417.5588 0.0140 -1.0000 -1.0000 3502818 1583285744.80 151.4442 59.9973 32.0000 1.9763 1.9766 417.5517 417.6456 0.0141 -1.0000 -1.0000 3502880 1583285744.90 151.4327 59.9972 32.0000 1.9775 1.9779 417.4324 417.5261 0.0142 -1.0000 -1.0000 3503568 1583285745.00 151.4327 59.9972 32.0000 1.9779 1.9782 417.2744 417.3677 0.0140 -1.0000 -1.0000 3503646 1583285745.10 151.4327 59.9972 32.0000 1.9781 1.9785 417.2278 417.3216 0.0141 -1.0000 -1.0000 3503708 1583285745.20 151.4327 59.9972 32.0000 1.9773 1.9776 417.2903 417.3839 0.0141 -1.0000 -1.0000 3503771 1583285745.30 151.4327 59.9972 32.0000 1.9773 1.9776 417.2948 417.3884 0.0141 -1.0000 -1.0000 3503833 1583285745.40 151.4576 59.9972 32.0000 1.9769 1.9773 417.4571 417.5511 0.0142 -1.0000 -1.0000 3503896 1583285745.50 151.4576 59.9972 32.0000 1.9774 1.9778 417.5315 417.6265 0.0143 -1.0000 -1.0000 3503974 1583285745.60 151.4576 59.9972 32.0000 1.9777 1.9781 417.3616 417.4560 0.0141 -1.0000 -1.0000 3504036 1583285745.70 151.4576 59.9972 32.0000 1.9780 1.9784 417.3443 417.4371 0.0140 -1.0000 -1.0000 3504099 1583285745.80 151.4576 59.9972 32.0000 1.9766 1.9770 417.4602 417.5538 0.0141 -1.0000 -1.0000 3504177 1583285745.90 151.4763 59.9972 32.0000 1.9768 1.9771 417.4556 417.5481 0.0140 -1.0000 -1.0000 3504240 1583285746.00 151.4768 59.9972 32.0000 1.9768 1.9772 417.4261 417.5201 0.0141 -1.0000 -1.0000 3504302 1583285746.10 151.4768 59.9972 32.0000 1.9781 1.9785 417.2406 417.3339 0.0140 -1.0000 -1.0000 3504380 1583285746.20 151.4768 59.9972 32.0000 1.9775 1.9779 417.3884 417.4817 0.0140 -1.0000 -1.0000 3504443 1583285746.30 151.4768 59.9972 32.0000 1.9773 1.9777 417.4766 417.5696 0.0140 -1.0000 -1.0000 3504490 1583285746.40 151.4773 59.9972 32.0000 1.9771 1.9774 417.4311 417.5247 0.0141 -1.0000 -1.0000 3504599 1583285746.50 151.4796 59.9972 32.0000 1.9772 1.9776 417.3381 417.4314 0.0140 -1.0000 -1.0000 3504661 1583285746.60 151.4796 59.9972 32.0000 1.9783 1.9787 417.3105 417.4036 0.0140 -1.0000 -1.0000 3504724 1583285746.70 151.4796 59.9972 32.0000 1.9774 1.9778 417.2930 417.3868 0.0142 -1.0000 -1.0000 3504802 1583285746.80 151.4796 59.9972 32.0000 1.9772 1.9775 417.4371 417.5311 0.0141 -1.0000 -1.0000 3504865 1583285746.90 151.4796 59.9972 32.0000 1.9772 1.9775 417.4260 417.5193 0.0140 -1.0000 -1.0000 3504927 1583285747.00 151.4428 59.9972 32.0000 1.9778 1.9782 417.2924 417.3857 0.0140 -1.0000 -1.0000 3505115 1583285747.10 151.4428 59.9972 32.0000 1.9776 1.9780 417.2405 417.3333 0.0140 -1.0000 -1.0000 3505177 1583285747.20 151.4428 59.9972 32.0000 1.9774 1.9777 417.3776 417.4707 0.0140 -1.0000 -1.0000 3505255 1583285747.30 151.4428 59.9972 32.0000 1.9769 1.9773 417.5008 417.5946 0.0141 -1.0000 -1.0000 3505318 1583285747.40 151.4428 59.9972 32.0000 1.9763 1.9767 417.4217 417.5155 0.0141 -1.0000 -1.0000 3505380 1583285747.50 151.4428 59.9972 32.0000 1.9774 1.9778 417.4273 417.5209 0.0141 -1.0000 -1.0000 3505615 1583285747.60 151.5291 59.9972 32.0000 1.9775 1.9779 417.3391 417.4322 0.0140 -1.0000 -1.0000 3505677 1583285747.70 151.5291 59.9972 32.0000 1.9778 1.9782 417.2543 417.3469 0.0140 -1.0000 -1.0000 3505740 1583285747.80 151.5291 59.9972 32.0000 1.9768 1.9772 417.3138 417.4077 0.0141 -1.0000 -1.0000 3505802 1583285747.90 151.5291 59.9972 32.0000 1.9766 1.9769 417.3897 417.4837 0.0141 -1.0000 -1.0000 3505865 1583285748.00 151.5291 59.9972 32.0000 1.9762 1.9765 417.4575 417.5512 0.0140 -1.0000 -1.0000 3506349 1583285748.10 151.5432 59.9972 32.0000 1.9768 1.9772 417.2789 417.3708 0.0139 -1.0000 -1.0000 3506427 1583285748.20 151.5695 59.9972 32.0000 1.9773 1.9777 417.2320 417.3249 0.0140 -1.0000 -1.0000 3506490 1583285748.30 151.5695 59.9972 32.0000 1.9768 1.9772 417.3137 417.4065 0.0140 -1.0000 -1.0000 3506552 1583285748.40 151.5695 59.9972 32.0000 1.9767 1.9771 417.4077 417.5004 0.0141 -1.0000 -1.0000 3506615 1583285748.50 151.5695 59.9972 32.0000 1.9768 1.9771 417.4658 417.5588 0.0140 -1.0000 -1.0000 3506865 1583285748.60 151.5695 59.9972 32.0000 1.9770 1.9774 417.4124 417.5067 0.0142 -1.0000 -1.0000 3506927 1583285748.70 151.5768 59.9972 32.0000 1.9777 1.9781 417.2792 417.3728 0.0141 -1.0000 -1.0000 3507005 1583285748.80 151.5768 59.9972 32.0000 1.9775 1.9778 417.2823 417.3765 0.0142 -1.0000 -1.0000 3507068 1583285748.90 151.5768 59.9972 32.0000 1.9772 1.9776 417.4384 417.5321 0.0141 -1.0000 -1.0000 3507131 1583285749.00 151.5768 59.9972 32.0000 1.9767 1.9771 417.4629 417.5562 0.0139 -1.0000 -1.0000 3507318 1583285749.10 151.5768 59.9972 32.0000 1.9772 1.9775 417.5336 417.6257 0.0139 -1.0000 -1.0000 3507380 1583285749.20 151.5457 59.9972 32.0000 1.9771 1.9775 417.3776 417.4705 0.0140 -1.0000 -1.0000 3507443 1583285749.30 151.5457 59.9972 32.0000 1.9777 1.9780 417.2858 417.3789 0.0140 -1.0000 -1.0000 3507505 1583285749.40 151.5457 59.9972 32.0000 1.9775 1.9779 417.3930 417.4858 0.0140 -1.0000 -1.0000 3507568 1583285749.50 151.5457 59.9972 32.0000 1.9768 1.9771 417.4443 417.5378 0.0141 -1.0000 -1.0000 3507818 1583285749.60 151.5457 59.9972 32.0000 1.9768 1.9771 417.4465 417.5391 0.0139 -1.0000 -1.0000 3507880 1583285749.70 151.5457 59.9972 32.0000 1.9771 1.9775 417.4310 417.5244 0.0141 -1.0000 -1.0000 3507943 1583285749.80 151.4811 59.9973 32.0000 1.9782 1.9786 417.3551 417.4490 0.0141 -1.0000 -1.0000 3508021 1583285749.90 151.4811 59.9973 32.0000 1.9778 1.9782 417.3958 417.4893 0.0141 -1.0000 -1.0000 3508083 1583285750.00 151.4811 59.9973 32.0000 1.9773 1.9776 417.5020 417.5955 0.0141 -1.0000 -1.0000 3508146 1583285750.10 151.4811 59.9973 32.0000 1.9756 1.9760 417.5011 417.5945 0.0140 -1.0000 -1.0000 3509005 1583285750.20 151.4811 59.9973 32.0000 1.9762 1.9766 417.4833 417.5772 0.0141 -1.0000 -1.0000 3509083 1583285750.30 151.4807 59.9973 32.0000 1.9770 1.9774 417.3726 417.4668 0.0142 -1.0000 -1.0000 3509146 1583285750.40 151.4775 59.9973 32.0000 1.9766 1.9770 417.3756 417.4694 0.0141 -1.0000 -1.0000 3509209 1583285750.50 151.4775 59.9973 32.0000 1.9768 1.9772 417.3934 417.4871 0.0141 -1.0000 -1.0000 3509271 1583285750.60 151.4775 59.9973 32.0000 1.9762 1.9766 417.5610 417.6553 0.0141 -1.0000 -1.0000 3509333 1583285750.70 151.4775 59.9973 32.0000 1.9761 1.9765 417.4715 417.5647 0.0140 -1.0000 -1.0000 3509412 1583285750.80 151.4775 59.9973 32.0000 1.9774 1.9778 417.3100 417.4029 0.0140 -1.0000 -1.0000 3509474 1583285750.90 151.4744 59.9973 32.0000 1.9773 1.9777 417.2277 417.3217 0.0141 -1.0000 -1.0000 3509536 1583285751.00 151.4690 59.9973 32.0000 1.9768 1.9771 417.2859 417.3791 0.0141 -1.0000 -1.0000 3509615 1583285751.10 151.4690 59.9973 32.0000 1.9768 1.9772 417.4078 417.5010 0.0139 -1.0000 -1.0000 3509677 1583285751.20 151.4690 59.9973 32.0000 1.9772 1.9775 417.5194 417.6133 0.0142 -1.0000 -1.0000 3509755 1583285751.30 151.4690 59.9973 32.0000 1.9770 1.9774 417.4110 417.5048 0.0141 -1.0000 -1.0000 3509818 1583285751.40 151.4690 59.9973 32.0000 1.9773 1.9776 417.3701 417.4635 0.0140 -1.0000 -1.0000 3509880 1583285751.50 151.4595 59.9973 32.0000 1.9776 1.9779 417.3107 417.4033 0.0139 -1.0000 -1.0000 3509958 1583285751.60 151.4595 59.9973 32.0000 1.9769 1.9772 417.4415 417.5355 0.0141 -1.0000 -1.0000 3510083 1583285751.70 151.4595 59.9973 32.0000 1.9766 1.9770 417.5225 417.6146 0.0139 -1.0000 -1.0000 3510146 1583285751.80 151.4595 59.9973 32.0000 1.9770 1.9773 417.4200 417.5128 0.0141 -1.0000 -1.0000 3510208 1583285751.90 151.4595 59.9973 32.0000 1.9779 1.9782 417.2424 417.3356 0.0140 -1.0000 -1.0000 3510271 1583285752.00 151.4595 59.9973 32.0000 1.9774 1.9778 417.2484 417.3427 0.0141 -1.0000 -1.0000 3510333 1583285752.10 151.4595 59.9973 32.0000 1.9769 1.9773 417.4362 417.5298 0.0142 -1.0000 -1.0000 3510583 1583285752.20 151.4595 59.9973 32.0000 1.9770 1.9774 417.5443 417.6384 0.0141 -1.0000 -1.0000 3510646 1583285752.30 151.4595 59.9973 32.0000 1.9772 1.9776 417.3816 417.4754 0.0141 -1.0000 -1.0000 3510709 1583285752.40 151.4595 59.9973 32.0000 1.9775 1.9779 417.3161 417.4095 0.0141 -1.0000 -1.0000 3510786 1583285752.50 151.4595 59.9973 32.0000 1.9771 1.9775 417.3147 417.4081 0.0140 -1.0000 -1.0000 3510849 1583285752.60 151.5022 59.9973 32.0000 1.9771 1.9775 417.4337 417.5277 0.0141 -1.0000 -1.0000 3511333 1583285752.70 151.5022 59.9973 32.0000 1.9774 1.9777 417.4431 417.5369 0.0141 -1.0000 -1.0000 3511412 1583285752.80 151.5022 59.9973 32.0000 1.9782 1.9786 417.3729 417.4666 0.0140 -1.0000 -1.0000 3511474 1583285752.90 151.5022 59.9973 32.0000 1.9774 1.9778 417.3366 417.4295 0.0140 -1.0000 -1.0000 3511536 1583285753.00 151.5022 59.9973 32.0000 1.9767 1.9770 417.4675 417.5610 0.0140 -1.0000 -1.0000 3511615 1583285753.10 151.5022 59.9973 32.0000 1.9774 1.9777 417.4267 417.5194 0.0140 -1.0000 -1.0000 3511677 1583285753.20 151.4556 59.9973 32.0000 1.9762 1.9766 417.4259 417.5194 0.0140 -1.0000 -1.0000 3511740 1583285753.30 151.4556 59.9973 32.0000 1.9778 1.9782 417.4007 417.4943 0.0141 -1.0000 -1.0000 3511818 1583285753.40 151.4556 59.9973 32.0000 1.9783 1.9786 417.3096 417.4035 0.0141 -1.0000 -1.0000 3511880 1583285753.50 151.4556 59.9973 32.0000 1.9774 1.9778 417.3676 417.4617 0.0142 -1.0000 -1.0000 3511943 1583285753.60 151.4556 59.9973 32.0000 1.9778 1.9782 417.3668 417.4605 0.0140 -1.0000 -1.0000 3512005 1583285753.70 151.4706 59.9973 32.0000 1.9766 1.9770 417.3803 417.4730 0.0140 -1.0000 -1.0000 3512068 1583285753.80 151.4818 59.9973 32.0000 1.9768 1.9772 417.4367 417.5296 0.0139 -1.0000 -1.0000 3512146 1583285753.90 151.4818 59.9973 32.0000 1.9771 1.9774 417.3794 417.4725 0.0140 -1.0000 -1.0000 3512208 1583285754.00 151.4818 59.9973 32.0000 1.9778 1.9782 417.3034 417.3961 0.0140 -1.0000 -1.0000 3512271 1583285754.10 151.4818 59.9973 32.0000 1.9781 1.9785 417.3886 417.4817 0.0139 -1.0000 -1.0000 3512333 1583285754.20 151.4818 59.9973 32.0000 1.9769 1.9772 417.4611 417.5543 0.0140 -1.0000 -1.0000 3512396 1583285754.30 151.4555 59.9973 32.0000 1.9767 1.9770 417.4946 417.5880 0.0141 -1.0000 -1.0000 3512458 1583285754.40 151.4555 59.9973 32.0000 1.9768 1.9772 417.5324 417.6260 0.0141 -1.0000 -1.0000 3512536 1583285754.50 151.4555 59.9973 32.0000 1.9779 1.9782 417.4697 417.5627 0.0140 -1.0000 -1.0000 3512599 1583285754.60 151.4555 59.9973 32.0000 1.9785 1.9788 417.2632 417.3557 0.0139 -1.0000 -1.0000 3512677 1583285754.70 151.4555 59.9973 32.0000 1.9781 1.9785 417.3522 417.4449 0.0139 -1.0000 -1.0000 3512865 1583285754.80 151.4510 59.9973 32.0000 1.9778 1.9781 417.5148 417.6093 0.0143 -1.0000 -1.0000 3512927 1583285754.90 151.4212 59.9971 32.0000 1.9775 1.9779 417.4350 417.5277 0.0140 -1.0000 -1.0000 3512990 1583285755.00 151.4212 59.9971 32.0000 1.9773 1.9776 417.3923 417.4860 0.0142 -1.0000 -1.0000 3513068 1583285755.10 151.4212 59.9971 32.0000 1.9780 1.9783 417.2289 417.3237 0.0143 -1.0000 -1.0000 3513130 1583285755.20 151.4212 59.9971 32.0000 1.9775 1.9778 417.2874 417.3806 0.0140 -1.0000 -1.0000 3513865 1583285755.30 151.4212 59.9971 32.0000 1.9774 1.9777 417.4098 417.5031 0.0141 -1.0000 -1.0000 3513927 1583285755.40 151.4755 59.9971 32.0000 1.9778 1.9782 417.5025 417.5959 0.0140 -1.0000 -1.0000 3513990 1583285755.50 151.4890 59.9971 32.0000 1.9778 1.9781 417.4461 417.5396 0.0141 -1.0000 -1.0000 3514068 1583285755.60 151.4890 59.9971 32.0000 1.9776 1.9779 417.2806 417.3748 0.0141 -1.0000 -1.0000 3514130 1583285755.70 151.4890 59.9971 32.0000 1.9774 1.9777 417.3192 417.4122 0.0140 -1.0000 -1.0000 3514193 1583285755.80 151.4890 59.9971 32.0000 1.9762 1.9766 417.5200 417.6136 0.0141 -1.0000 -1.0000 3514271 1583285755.90 151.4890 59.9971 32.0000 1.9766 1.9769 417.4898 417.5835 0.0141 -1.0000 -1.0000 3514333 1583285756.00 151.5146 59.9971 32.0000 1.9770 1.9774 417.5408 417.6344 0.0140 -1.0000 -1.0000 3514396 1583285756.10 151.5146 59.9971 32.0000 1.9779 1.9783 417.3449 417.4381 0.0140 -1.0000 -1.0000 3514458 1583285756.20 151.5146 59.9971 32.0000 1.9776 1.9780 417.4486 417.5423 0.0141 -1.0000 -1.0000 3514583 1583285756.30 151.5146 59.9971 32.0000 1.9768 1.9772 417.5502 417.6443 0.0141 -1.0000 -1.0000 3514646 1583285756.40 151.5146 59.9971 32.0000 1.9764 1.9767 417.5877 417.6805 0.0140 -1.0000 -1.0000 3514724 1583285756.50 151.5781 59.9971 32.0000 1.9773 1.9776 417.4278 417.5210 0.0140 -1.0000 -1.0000 3514786 1583285756.60 151.5781 59.9971 32.0000 1.9781 1.9785 417.3214 417.4150 0.0141 -1.0000 -1.0000 3514849 1583285756.70 151.5781 59.9971 32.0000 1.9775 1.9779 417.3442 417.4379 0.0141 -1.0000 -1.0000 3515083 1583285756.80 151.5781 59.9971 32.0000 1.9772 1.9776 417.4373 417.5305 0.0140 -1.0000 -1.0000 3515146 1583285756.90 151.5781 59.9971 32.0000 1.9772 1.9776 417.5299 417.6232 0.0140 -1.0000 -1.0000 3515209 1583285757.00 151.5781 59.9971 32.0000 1.9776 1.9779 417.3558 417.4498 0.0141 -1.0000 -1.0000 3515286 1583285757.10 151.5751 59.9971 32.0000 1.9786 1.9790 417.3326 417.4266 0.0141 -1.0000 -1.0000 3515349 1583285757.20 151.5387 59.9971 32.0000 1.9779 1.9782 417.3159 417.4093 0.0140 -1.0000 -1.0000 3516521 1583285757.30 151.5387 59.9971 32.0000 1.9774 1.9777 417.4399 417.5338 0.0141 -1.0000 -1.0000 3516583 1583285757.40 151.5387 59.9971 32.0000 1.9768 1.9772 417.5380 417.6320 0.0140 -1.0000 -1.0000 3516646 1583285757.50 151.5387 59.9971 32.0000 1.9770 1.9773 417.5217 417.6141 0.0139 -1.0000 -1.0000 3516724 1583285757.60 151.5387 59.9971 32.0000 1.9772 1.9776 417.4986 417.5918 0.0140 -1.0000 -1.0000 3516786 1583285757.70 151.5123 59.9971 32.0000 1.9781 1.9784 417.2296 417.3235 0.0140 -1.0000 -1.0000 3516849 1583285757.80 151.5123 59.9971 32.0000 1.9772 1.9776 417.2417 417.3349 0.0141 -1.0000 -1.0000 3516927 1583285757.90 151.5123 59.9971 32.0000 1.9766 1.9770 417.4391 417.5327 0.0140 -1.0000 -1.0000 3516990 1583285758.00 151.5123 59.9971 32.0000 1.9769 1.9772 417.5662 417.6591 0.0140 -1.0000 -1.0000 3517052 1583285758.10 151.5123 59.9971 32.0000 1.9765 1.9769 417.4278 417.5216 0.0141 -1.0000 -1.0000 3517115 1583285758.20 151.5221 59.9971 32.0000 1.9778 1.9781 417.2700 417.3633 0.0140 -1.0000 -1.0000 3517177 1583285758.30 151.5286 59.9971 32.0000 1.9773 1.9777 417.2706 417.3648 0.0142 -1.0000 -1.0000 3517240 1583285758.40 151.5286 59.9971 32.0000 1.9765 1.9769 417.2909 417.3849 0.0141 -1.0000 -1.0000 3517318 1583285758.50 151.5286 59.9971 32.0000 1.9766 1.9769 417.3974 417.4904 0.0140 -1.0000 -1.0000 3517380 1583285758.60 151.5286 59.9971 32.0000 1.9771 1.9775 417.3118 417.4049 0.0140 -1.0000 -1.0000 3517443 1583285758.70 151.5286 59.9971 32.0000 1.9775 1.9779 417.2709 417.3637 0.0140 -1.0000 -1.0000 3517521 1583285758.80 151.5476 59.9971 32.0000 1.9765 1.9769 417.3607 417.4538 0.0140 -1.0000 -1.0000 3517583 1583285758.90 151.5528 59.9971 32.0000 1.9767 1.9770 417.4366 417.5300 0.0141 -1.0000 -1.0000 3517646 1583285759.00 151.5014 59.9971 32.0000 1.9772 1.9776 417.3953 417.4879 0.0139 -1.0000 -1.0000 3517724 1583285759.10 151.4789 59.9971 32.0000 1.9774 1.9778 417.2748 417.3692 0.0141 -1.0000 -1.0000 3517786 1583285759.20 151.4789 59.9971 32.0000 1.9772 1.9775 417.3101 417.4032 0.0140 -1.0000 -1.0000 3517849 1583285759.30 151.4789 59.9971 32.0000 1.9770 1.9774 417.4469 417.5406 0.0142 -1.0000 -1.0000 3517911 1583285759.40 151.4789 59.9971 32.0000 1.9767 1.9771 417.4815 417.5758 0.0142 -1.0000 -1.0000 3517974 1583285759.50 151.4789 59.9971 32.0000 1.9759 1.9762 417.4492 417.5434 0.0141 -1.0000 -1.0000 3518052 1583285759.60 151.4789 59.9971 32.0000 1.9764 1.9768 417.4194 417.5140 0.0143 -1.0000 -1.0000 3518115 1583285759.70 151.4789 59.9971 32.0000 1.9765 1.9769 417.4203 417.5147 0.0141 -1.0000 -1.0000 3518177 1583285759.80 151.4789 59.9971 32.0000 1.9765 1.9769 417.4301 417.5234 0.0141 -1.0000 -1.0000 3518365 1583285759.90 151.4789 59.9971 32.0000 1.9766 1.9770 417.3691 417.4633 0.0142 -1.0000 -1.0000 3518427 1583285760.00 151.5222 59.9968 32.0000 1.9775 1.9779 417.3829 417.4768 0.0141 -1.0000 -1.0000 3518490 1583285760.10 151.5222 59.9968 32.0000 1.9779 1.9783 417.3181 417.4111 0.0140 -1.0000 -1.0000 3518568 1583285760.20 151.5222 59.9968 32.0000 1.9775 1.9778 417.3185 417.4124 0.0141 -1.0000 -1.0000 3518630 1583285760.30 151.5222 59.9968 32.0000 1.9763 1.9767 417.4301 417.5239 0.0141 -1.0000 -1.0000 3518849 1583285760.40 151.5222 59.9968 32.0000 1.9769 1.9773 417.4758 417.5695 0.0141 -1.0000 -1.0000 3518927 1583285760.50 151.5048 59.9968 32.0000 1.9771 1.9775 417.4191 417.5139 0.0142 -1.0000 -1.0000 3518990 1583285760.60 151.4827 59.9968 32.0000 1.9776 1.9780 417.3161 417.4098 0.0141 -1.0000 -1.0000 3519052 1583285760.70 151.4827 59.9968 32.0000 1.9773 1.9777 417.3236 417.4175 0.0141 -1.0000 -1.0000 3519131 1583285760.80 151.4827 59.9968 32.0000 1.9766 1.9770 417.5068 417.6010 0.0142 -1.0000 -1.0000 3519365 1583285760.90 151.4827 59.9968 32.0000 1.9772 1.9775 417.3536 417.4470 0.0141 -1.0000 -1.0000 3519427 1583285761.00 151.4827 59.9968 32.0000 1.9781 1.9785 417.2506 417.3447 0.0142 -1.0000 -1.0000 3519490 1583285761.10 151.4641 59.9968 32.0000 1.9778 1.9782 417.3407 417.4346 0.0139 -1.0000 -1.0000 3519568 1583285761.20 151.4641 59.9968 32.0000 1.9766 1.9770 417.4990 417.5925 0.0141 -1.0000 -1.0000 3519646 1583285761.30 151.4641 59.9968 32.0000 1.9771 1.9775 417.5149 417.6095 0.0142 -1.0000 -1.0000 3519708 1583285761.40 151.4641 59.9968 32.0000 1.9772 1.9776 417.4568 417.5497 0.0139 -1.0000 -1.0000 3519833 1583285761.50 151.4641 59.9968 32.0000 1.9778 1.9782 417.4941 417.5864 0.0139 -1.0000 -1.0000 3519911 1583285761.60 151.4760 59.9968 32.0000 1.9777 1.9781 417.2555 417.3484 0.0140 -1.0000 -1.0000 3519974 1583285761.70 151.5023 59.9968 32.0000 1.9770 1.9773 417.4620 417.5556 0.0141 -1.0000 -1.0000 3520036 1583285761.80 151.5023 59.9968 32.0000 1.9775 1.9778 417.4722 417.5657 0.0141 -1.0000 -1.0000 3520099 1583285761.90 151.5023 59.9968 32.0000 1.9766 1.9769 417.4807 417.5746 0.0141 -1.0000 -1.0000 3520333 1583285762.00 151.5023 59.9968 32.0000 1.9777 1.9780 417.3023 417.3952 0.0139 -1.0000 -1.0000 3520396 1583285762.10 151.5023 59.9968 32.0000 1.9769 1.9773 417.3329 417.4260 0.0140 -1.0000 -1.0000 3520458 1583285762.20 151.5155 59.9968 32.0000 1.9779 1.9782 417.3215 417.4143 0.0140 -1.0000 -1.0000 3520521 1583285762.30 151.5155 59.9968 32.0000 1.9767 1.9771 417.5281 417.6209 0.0140 -1.0000 -1.0000 3520599 1583285762.40 151.5155 59.9968 32.0000 1.9777 1.9781 417.5571 417.6507 0.0141 -1.0000 -1.0000 3520833 1583285762.50 151.5155 59.9968 32.0000 1.9777 1.9780 417.3103 417.4041 0.0141 -1.0000 -1.0000 3520896 1583285762.60 151.5155 59.9968 32.0000 1.9780 1.9784 417.2916 417.3854 0.0141 -1.0000 -1.0000 3520959 1583285762.70 151.4812 59.9968 32.0000 1.9773 1.9777 417.3846 417.4778 0.0140 -1.0000 -1.0000 3521036 1583285762.80 151.4494 59.9968 32.0000 1.9765 1.9769 417.4447 417.5387 0.0141 -1.0000 -1.0000 3521099 1583285762.90 151.4494 59.9968 32.0000 1.9768 1.9772 417.3946 417.4872 0.0140 -1.0000 -1.0000 3521161 1583285763.00 151.4494 59.9968 32.0000 1.9766 1.9770 417.3875 417.4810 0.0141 -1.0000 -1.0000 3521224 1583285763.10 151.4494 59.9968 32.0000 1.9779 1.9783 417.3727 417.4667 0.0141 -1.0000 -1.0000 3521286 1583285763.20 151.4494 59.9968 32.0000 1.9767 1.9771 417.4624 417.5562 0.0141 -1.0000 -1.0000 3521365 1583285763.30 151.4513 59.9968 32.0000 1.9767 1.9771 417.4195 417.5132 0.0140 -1.0000 -1.0000 3521427 1583285763.40 151.4513 59.9968 32.0000 1.9782 1.9785 417.3907 417.4835 0.0140 -1.0000 -1.0000 3521708 1583285763.50 151.4513 59.9968 32.0000 1.9769 1.9773 417.4005 417.4940 0.0141 -1.0000 -1.0000 3521786 1583285763.60 151.4513 59.9968 32.0000 1.9773 1.9776 417.4060 417.4996 0.0141 -1.0000 -1.0000 3521849 1583285763.70 151.4513 59.9968 32.0000 1.9761 1.9765 417.4614 417.5554 0.0141 -1.0000 -1.0000 3521911 1583285763.80 151.4513 59.9968 32.0000 1.9769 1.9773 417.5167 417.6105 0.0141 -1.0000 -1.0000 3521990 1583285763.90 151.4785 59.9968 32.0000 1.9776 1.9780 417.4007 417.4940 0.0140 -1.0000 -1.0000 3522193 1583285764.00 151.4817 59.9968 32.0000 1.9779 1.9782 417.2562 417.3506 0.0142 -1.0000 -1.0000 3522255 1583285764.10 151.4817 59.9968 32.0000 1.9783 1.9787 417.3471 417.4411 0.0141 -1.0000 -1.0000 3522333 1583285764.20 151.4817 59.9968 32.0000 1.9773 1.9777 417.4918 417.5859 0.0141 -1.0000 -1.0000 3522396 1583285764.30 151.4817 59.9968 32.0000 1.9771 1.9774 417.5842 417.6778 0.0141 -1.0000 -1.0000 3522458 1583285764.40 151.4817 59.9968 32.0000 1.9779 1.9783 417.4004 417.4938 0.0140 -1.0000 -1.0000 3522536 1583285764.50 151.4893 59.9968 32.0000 1.9783 1.9787 417.3391 417.4339 0.0144 -1.0000 -1.0000 3522599 1583285764.60 151.4893 59.9968 32.0000 1.9772 1.9776 417.3865 417.4815 0.0141 -1.0000 -1.0000 3522661 1583285764.70 151.4893 59.9968 32.0000 1.9773 1.9777 417.4858 417.5796 0.0141 -1.0000 -1.0000 3522724 1583285764.80 151.4893 59.9968 32.0000 1.9769 1.9773 417.5195 417.6131 0.0141 -1.0000 -1.0000 3522802 1583285764.90 151.4893 59.9968 32.0000 1.9774 1.9778 417.4278 417.5216 0.0141 -1.0000 -1.0000 3523068 1583285765.00 151.4893 59.9968 32.0000 1.9779 1.9783 417.3138 417.4076 0.0141 -1.0000 -1.0000 3523146 1583285765.10 151.4893 59.9968 32.0000 1.9781 1.9785 417.4685 417.5622 0.0140 -1.0000 -1.0000 3523209 1583285765.20 151.4880 59.9967 32.0000 1.9770 1.9774 417.5605 417.6539 0.0140 -1.0000 -1.0000 3523271 1583285765.30 151.4714 59.9965 32.0000 1.9770 1.9774 417.5636 417.6573 0.0141 -1.0000 -1.0000 3523333 1583285765.40 151.4714 59.9965 32.0000 1.9769 1.9773 417.4166 417.5103 0.0141 -1.0000 -1.0000 3523396 1583285765.50 151.4714 59.9965 32.0000 1.9772 1.9776 417.3785 417.4720 0.0140 -1.0000 -1.0000 3523646 1583285765.60 151.4613 59.9965 32.0000 1.9774 1.9778 417.3323 417.4261 0.0141 -1.0000 -1.0000 3523724 1583285765.70 151.4648 59.9965 32.0000 1.9771 1.9775 417.4383 417.5317 0.0141 -1.0000 -1.0000 3523786 1583285765.80 151.4648 59.9965 32.0000 1.9769 1.9773 417.4470 417.5401 0.0140 -1.0000 -1.0000 3523865 1583285765.90 151.4648 59.9965 32.0000 1.9773 1.9776 417.4163 417.5094 0.0140 -1.0000 -1.0000 3523927 1583285766.00 151.4648 59.9965 32.0000 1.9782 1.9785 417.3479 417.4416 0.0141 -1.0000 -1.0000 3524099 1583285766.10 151.4520 59.9965 32.0000 1.9777 1.9781 417.2480 417.3410 0.0140 -1.0000 -1.0000 3524177 1583285766.20 151.4411 59.9965 32.0000 1.9768 1.9772 417.3900 417.4837 0.0141 -1.0000 -1.0000 3524240 1583285766.30 151.4411 59.9965 32.0000 1.9765 1.9769 417.4968 417.5914 0.0141 -1.0000 -1.0000 3524302 1583285766.40 151.4411 59.9965 32.0000 1.9777 1.9781 417.3752 417.4683 0.0140 -1.0000 -1.0000 3524380 1583285766.50 151.4411 59.9965 32.0000 1.9777 1.9780 417.3588 417.4519 0.0140 -1.0000 -1.0000 3524599 1583285766.60 151.4945 59.9965 32.0000 1.9781 1.9784 417.5632 417.6569 0.0141 -1.0000 -1.0000 3524661 1583285766.70 151.5217 59.9965 32.0000 1.9775 1.9779 417.5055 417.5995 0.0141 -1.0000 -1.0000 3524740 1583285766.80 151.5217 59.9965 32.0000 1.9771 1.9775 417.5063 417.6003 0.0142 -1.0000 -1.0000 3524802 1583285766.90 151.5217 59.9965 32.0000 1.9778 1.9781 417.4353 417.5298 0.0141 -1.0000 -1.0000 3524865 1583285767.00 151.5217 59.9965 32.0000 1.9780 1.9784 417.3406 417.4348 0.0142 -1.0000 -1.0000 3525099 1583285767.10 151.5217 59.9965 32.0000 1.9772 1.9776 417.4090 417.5031 0.0141 -1.0000 -1.0000 3525162 1583285767.20 151.4368 59.9965 32.0000 1.9774 1.9778 417.5752 417.6690 0.0142 -1.0000 -1.0000 3525240 1583285767.30 151.4368 59.9965 32.0000 1.9770 1.9774 417.4956 417.5894 0.0141 -1.0000 -1.0000 3525302 1583285767.40 151.4368 59.9965 32.0000 1.9777 1.9781 417.2828 417.3763 0.0140 -1.0000 -1.0000 3525365 1583285767.50 151.4368 59.9965 32.0000 1.9783 1.9787 417.2694 417.3627 0.0141 -1.0000 -1.0000 3525599 1583285767.60 151.4368 59.9965 32.0000 1.9776 1.9779 417.3745 417.4684 0.0141 -1.0000 -1.0000 3525661 1583285767.70 151.4934 59.9965 32.0000 1.9764 1.9768 417.4605 417.5534 0.0139 -1.0000 -1.0000 3525724 1583285767.80 151.4934 59.9965 32.0000 1.9773 1.9776 417.3857 417.4778 0.0139 -1.0000 -1.0000 3525802 1583285767.90 151.4934 59.9965 32.0000 1.9781 1.9785 417.3576 417.4510 0.0141 -1.0000 -1.0000 3525865 1583285768.00 151.4934 59.9965 32.0000 1.9777 1.9781 417.3393 417.4330 0.0141 -1.0000 -1.0000 3526099 1583285768.10 151.4934 59.9965 32.0000 1.9776 1.9780 417.4168 417.5108 0.0142 -1.0000 -1.0000 3526177 1583285768.20 151.5071 59.9965 32.0000 1.9764 1.9767 417.4898 417.5838 0.0141 -1.0000 -1.0000 3526240 1583285768.30 151.5581 59.9965 32.0000 1.9766 1.9770 417.5793 417.6725 0.0141 -1.0000 -1.0000 3526286 1583285768.40 151.5581 59.9965 32.0000 1.9768 1.9771 417.5170 417.6112 0.0141 -1.0000 -1.0000 3526365 1583285768.50 151.5581 59.9965 32.0000 1.9788 1.9791 417.4079 417.5013 0.0140 -1.0000 -1.0000 3527115 1583285768.60 151.5581 59.9965 32.0000 1.9784 1.9788 417.3895 417.4835 0.0141 -1.0000 -1.0000 3527177 1583285768.70 151.5581 59.9965 32.0000 1.9775 1.9778 417.3888 417.4821 0.0140 -1.0000 -1.0000 3527240 1583285768.80 151.4847 59.9965 32.0000 1.9767 1.9770 417.4795 417.5735 0.0142 -1.0000 -1.0000 3527302 1583285768.90 151.4847 59.9965 32.0000 1.9773 1.9777 417.3947 417.4886 0.0141 -1.0000 -1.0000 3527365 1583285769.00 151.4847 59.9965 32.0000 1.9777 1.9780 417.2120 417.3061 0.0141 -1.0000 -1.0000 3527443 1583285769.10 151.4847 59.9965 32.0000 1.9775 1.9779 417.3370 417.4302 0.0140 -1.0000 -1.0000 3527505 1583285769.20 151.4847 59.9965 32.0000 1.9770 1.9773 417.4409 417.5337 0.0140 -1.0000 -1.0000 3527583 1583285769.30 151.4727 59.9965 32.0000 1.9769 1.9773 417.5190 417.6120 0.0140 -1.0000 -1.0000 3527646 1583285769.40 151.4695 59.9965 32.0000 1.9775 1.9779 417.4852 417.5795 0.0142 -1.0000 -1.0000 3527708 1583285769.50 151.4695 59.9965 32.0000 1.9771 1.9775 417.3330 417.4274 0.0142 -1.0000 -1.0000 3527849 1583285769.60 151.4695 59.9965 32.0000 1.9778 1.9782 417.3563 417.4500 0.0141 -1.0000 -1.0000 3527911 1583285769.70 151.4695 59.9965 32.0000 1.9781 1.9785 417.4040 417.4973 0.0141 -1.0000 -1.0000 3527974 1583285769.80 151.4695 59.9965 32.0000 1.9780 1.9784 417.4588 417.5532 0.0142 -1.0000 -1.0000 3528036 1583285769.90 151.5416 59.9968 32.0000 1.9772 1.9776 417.5508 417.6454 0.0142 -1.0000 -1.0000 3528099 1583285770.00 151.5416 59.9968 32.0000 1.9773 1.9777 417.4711 417.5654 0.0141 -1.0000 -1.0000 3528161 1583285770.10 151.5416 59.9968 32.0000 1.9787 1.9790 417.3469 417.4406 0.0141 -1.0000 -1.0000 3528865 1583285770.20 151.5416 59.9968 32.0000 1.9768 1.9772 417.3307 417.4244 0.0141 -1.0000 -1.0000 3528927 1583285770.30 151.5416 59.9968 32.0000 1.9777 1.9780 417.4327 417.5266 0.0142 -1.0000 -1.0000 3529036 1583285770.40 151.5416 59.9968 32.0000 1.9771 1.9774 417.4121 417.5060 0.0142 -1.0000 -1.0000 3529115 1583285770.50 151.4729 59.9968 32.0000 1.9776 1.9780 417.3382 417.4317 0.0140 -1.0000 -1.0000 3529177 1583285770.60 151.4729 59.9968 32.0000 1.9784 1.9788 417.2997 417.3938 0.0142 -1.0000 -1.0000 3529255 1583285770.70 151.4729 59.9968 32.0000 1.9780 1.9784 417.3739 417.4678 0.0141 -1.0000 -1.0000 3529318 1583285770.80 151.4729 59.9968 32.0000 1.9775 1.9779 417.5357 417.6293 0.0140 -1.0000 -1.0000 3529380 1583285770.90 151.4729 59.9968 32.0000 1.9773 1.9776 417.5536 417.6467 0.0140 -1.0000 -1.0000 3529459 1583285771.00 151.4805 59.9968 32.0000 1.9776 1.9779 417.4658 417.5594 0.0140 -1.0000 -1.0000 3529521 1583285771.10 151.5182 59.9968 32.0000 1.9774 1.9778 417.3131 417.4067 0.0141 -1.0000 -1.0000 3529583 1583285771.20 151.5182 59.9968 32.0000 1.9777 1.9780 417.3620 417.4562 0.0141 -1.0000 -1.0000 3529661 1583285771.30 151.5182 59.9968 32.0000 1.9766 1.9770 417.5395 417.6329 0.0141 -1.0000 -1.0000 3529724 1583285771.40 151.5182 59.9968 32.0000 1.9768 1.9771 417.4928 417.5867 0.0141 -1.0000 -1.0000 3529786 1583285771.50 151.5182 59.9968 32.0000 1.9770 1.9774 417.4734 417.5672 0.0141 -1.0000 -1.0000 3529865 1583285771.60 151.5284 59.9968 32.0000 1.9779 1.9782 417.3041 417.3982 0.0142 -1.0000 -1.0000 3529927 1583285771.70 151.5284 59.9968 32.0000 1.9772 1.9776 417.3575 417.4518 0.0142 -1.0000 -1.0000 3529990 1583285771.80 151.5284 59.9968 32.0000 1.9778 1.9782 417.3748 417.4689 0.0142 -1.0000 -1.0000 3530052 1583285771.90 151.5284 59.9968 32.0000 1.9764 1.9768 417.5169 417.6114 0.0141 -1.0000 -1.0000 3530115 1583285772.00 151.5284 59.9968 32.0000 1.9766 1.9770 417.5945 417.6862 0.0140 -1.0000 -1.0000 3530177 1583285772.10 151.5284 59.9968 32.0000 1.9771 1.9774 417.4052 417.4992 0.0141 -1.0000 -1.0000 3530255 1583285772.20 151.5293 59.9968 32.0000 1.9779 1.9783 417.2922 417.3856 0.0140 -1.0000 -1.0000 3530318 1583285772.30 151.5327 59.9968 32.0000 1.9780 1.9784 417.3760 417.4682 0.0140 -1.0000 -1.0000 3530380 1583285772.40 151.5327 59.9968 32.0000 1.9770 1.9774 417.5663 417.6605 0.0142 -1.0000 -1.0000 3530458 1583285772.50 151.5327 59.9968 32.0000 1.9784 1.9788 417.4600 417.5536 0.0140 -1.0000 -1.0000 3530521 1583285772.60 151.5327 59.9968 32.0000 1.9777 1.9781 417.3954 417.4881 0.0140 -1.0000 -1.0000 3530646 1583285772.70 151.5327 59.9968 32.0000 1.9775 1.9779 417.4574 417.5503 0.0141 -1.0000 -1.0000 3530724 1583285772.80 151.4936 59.9968 32.0000 1.9769 1.9773 417.5091 417.6021 0.0140 -1.0000 -1.0000 3530786 1583285772.90 151.4933 59.9968 32.0000 1.9769 1.9772 417.4841 417.5777 0.0141 -1.0000 -1.0000 3530849 1583285773.00 151.4933 59.9968 32.0000 1.9775 1.9778 417.4468 417.5416 0.0143 -1.0000 -1.0000 3530911 1583285773.10 151.4933 59.9968 32.0000 1.9780 1.9784 417.3348 417.4297 0.0142 -1.0000 -1.0000 3531146 1583285773.20 151.4933 59.9968 32.0000 1.9775 1.9779 417.3698 417.4639 0.0141 -1.0000 -1.0000 3531209 1583285773.30 151.5041 59.9968 32.0000 1.9770 1.9774 417.4245 417.5186 0.0141 -1.0000 -1.0000 3531271 1583285773.40 151.5385 59.9968 32.0000 1.9766 1.9769 417.4880 417.5817 0.0140 -1.0000 -1.0000 3531333 1583285773.50 151.5385 59.9968 32.0000 1.9774 1.9777 417.4488 417.5419 0.0140 -1.0000 -1.0000 3531411 1583285773.60 151.5385 59.9968 32.0000 1.9779 1.9783 417.3005 417.3939 0.0140 -1.0000 -1.0000 3531474 1583285773.70 151.5385 59.9968 32.0000 1.9778 1.9782 417.3419 417.4358 0.0142 -1.0000 -1.0000 3531911 1583285773.80 151.5385 59.9968 32.0000 1.9770 1.9774 417.4641 417.5584 0.0141 -1.0000 -1.0000 3531974 1583285773.90 151.5817 59.9968 32.0000 1.9769 1.9772 417.5055 417.5994 0.0141 -1.0000 -1.0000 3532036 1583285774.00 151.5817 59.9968 32.0000 1.9771 1.9775 417.5592 417.6541 0.0142 -1.0000 -1.0000 3532099 1583285774.10 151.5817 59.9968 32.0000 1.9771 1.9774 417.3942 417.4878 0.0142 -1.0000 -1.0000 3532177 1583285774.20 151.5817 59.9968 32.0000 1.9769 1.9772 417.2724 417.3666 0.0141 -1.0000 -1.0000 3532349 1583285774.30 151.5817 59.9968 32.0000 1.9772 1.9776 417.4469 417.5410 0.0141 -1.0000 -1.0000 3532411 1583285774.40 151.5602 59.9968 32.0000 1.9768 1.9771 417.5279 417.6216 0.0141 -1.0000 -1.0000 3532490 1583285774.50 151.5562 59.9968 32.0000 1.9767 1.9771 417.5130 417.6065 0.0140 -1.0000 -1.0000 3532552 1583285774.60 151.5562 59.9968 32.0000 1.9766 1.9770 417.3641 417.4583 0.0141 -1.0000 -1.0000 3532615 1583285774.70 151.5562 59.9968 32.0000 1.9773 1.9777 417.3409 417.4335 0.0140 -1.0000 -1.0000 3532911 1583285774.80 151.5562 59.9968 32.0000 1.9763 1.9767 417.3266 417.4201 0.0141 -1.0000 -1.0000 3532974 1583285774.90 151.5711 59.9969 32.0000 1.9767 1.9771 417.4285 417.5220 0.0141 -1.0000 -1.0000 3533036 1583285775.00 151.5828 59.9969 32.0000 1.9767 1.9770 417.4482 417.5418 0.0141 -1.0000 -1.0000 3533115 1583285775.10 151.5828 59.9969 32.0000 1.9776 1.9779 417.4287 417.5225 0.0142 -1.0000 -1.0000 3533177 1583285775.20 151.5828 59.9969 32.0000 1.9778 1.9782 417.3335 417.4280 0.0142 -1.0000 -1.0000 3533380 1583285775.30 151.5828 59.9969 32.0000 1.9776 1.9779 417.3108 417.4034 0.0140 -1.0000 -1.0000 3533443 1583285775.40 151.5828 59.9969 32.0000 1.9765 1.9769 417.5066 417.6004 0.0141 -1.0000 -1.0000 3533505 1583285775.50 151.5722 59.9969 32.0000 1.9766 1.9770 417.5260 417.6191 0.0139 -1.0000 -1.0000 3533568 1583285775.60 151.5722 59.9969 32.0000 1.9770 1.9774 417.4363 417.5298 0.0141 -1.0000 -1.0000 3533630 1583285775.70 151.5722 59.9969 32.0000 1.9778 1.9782 417.3479 417.4421 0.0142 -1.0000 -1.0000 3533880 1583285775.80 151.5722 59.9969 32.0000 1.9778 1.9782 417.3807 417.4748 0.0141 -1.0000 -1.0000 3533958 1583285775.90 151.5722 59.9969 32.0000 1.9767 1.9770 417.4949 417.5897 0.0143 -1.0000 -1.0000 3534021 1583285776.00 151.5664 59.9969 32.0000 1.9769 1.9772 417.5241 417.6183 0.0141 -1.0000 -1.0000 3534083 1583285776.10 151.5357 59.9969 32.0000 1.9768 1.9771 417.3668 417.4604 0.0141 -1.0000 -1.0000 3534146 1583285776.20 151.5357 59.9969 32.0000 1.9772 1.9775 417.2289 417.3225 0.0141 -1.0000 -1.0000 3534396 1583285776.30 151.5357 59.9969 32.0000 1.9769 1.9773 417.4165 417.5101 0.0141 -1.0000 -1.0000 3534458 1583285776.40 151.5357 59.9969 32.0000 1.9764 1.9767 417.4578 417.5514 0.0141 -1.0000 -1.0000 3534521 1583285776.50 151.5357 59.9969 32.0000 1.9772 1.9776 417.4708 417.5651 0.0142 -1.0000 -1.0000 3534599 1583285776.60 151.5101 59.9969 32.0000 1.9778 1.9781 417.3256 417.4200 0.0142 -1.0000 -1.0000 3534661 1583285776.70 151.5101 59.9969 32.0000 1.9767 1.9770 417.2757 417.3692 0.0140 -1.0000 -1.0000 3534849 1583285776.80 151.5101 59.9969 32.0000 1.9770 1.9773 417.3734 417.4669 0.0141 -1.0000 -1.0000 3534911 1583285776.90 151.5101 59.9969 32.0000 1.9765 1.9769 417.3721 417.4665 0.0142 -1.0000 -1.0000 3534974 1583285777.00 151.5101 59.9969 32.0000 1.9768 1.9772 417.3336 417.4268 0.0140 -1.0000 -1.0000 3535052 1583285777.10 151.5382 59.9969 32.0000 1.9780 1.9783 417.2323 417.3251 0.0140 -1.0000 -1.0000 3535115 1583285777.20 151.5494 59.9969 32.0000 1.9771 1.9774 417.2966 417.3905 0.0142 -1.0000 -1.0000 3535193 1583285777.30 151.5494 59.9969 32.0000 1.9768 1.9771 417.3721 417.4665 0.0141 -1.0000 -1.0000 3535615 1583285777.40 151.5494 59.9969 32.0000 1.9769 1.9773 417.4962 417.5904 0.0141 -1.0000 -1.0000 3535693 1583285777.50 151.5494 59.9969 32.0000 1.9770 1.9773 417.3876 417.4808 0.0140 -1.0000 -1.0000 3535755 1583285777.60 151.5494 59.9969 32.0000 1.9771 1.9775 417.2989 417.3931 0.0142 -1.0000 -1.0000 3535818 1583285777.70 151.5273 59.9969 32.0000 1.9770 1.9774 417.3369 417.4298 0.0140 -1.0000 -1.0000 3535880 1583285777.80 151.5273 59.9969 32.0000 1.9766 1.9770 417.4789 417.5728 0.0141 -1.0000 -1.0000 3536130 1583285777.90 151.5273 59.9969 32.0000 1.9765 1.9768 417.4576 417.5512 0.0141 -1.0000 -1.0000 3536286 1583285778.00 151.5273 59.9969 32.0000 1.9771 1.9775 417.4228 417.5167 0.0141 -1.0000 -1.0000 3536349 1583285778.10 151.5273 59.9969 32.0000 1.9774 1.9778 417.2707 417.3646 0.0141 -1.0000 -1.0000 3536411 1583285778.20 151.5680 59.9969 32.0000 1.9765 1.9769 417.3371 417.4303 0.0141 -1.0000 -1.0000 3536490 1583285778.30 151.5710 59.9969 32.0000 1.9763 1.9766 417.3841 417.4781 0.0141 -1.0000 -1.0000 3536677 1583285778.40 151.5710 59.9969 32.0000 1.9767 1.9771 417.4876 417.5814 0.0141 -1.0000 -1.0000 3536740 1583285778.50 151.5710 59.9969 32.0000 1.9774 1.9777 417.3024 417.3966 0.0141 -1.0000 -1.0000 3536802 1583285778.60 151.5710 59.9969 32.0000 1.9779 1.9783 417.2459 417.3404 0.0142 -1.0000 -1.0000 3536865 1583285778.70 151.5488 59.9969 32.0000 1.9772 1.9776 417.4209 417.5141 0.0140 -1.0000 -1.0000 3536943 1583285778.80 151.5235 59.9969 32.0000 1.9765 1.9768 417.4651 417.5588 0.0141 -1.0000 -1.0000 3537130 1583285778.90 151.5235 59.9969 32.0000 1.9775 1.9779 417.4597 417.5527 0.0140 -1.0000 -1.0000 3537193 1583285779.00 151.5235 59.9969 32.0000 1.9778 1.9782 417.2832 417.3767 0.0141 -1.0000 -1.0000 3537271 1583285779.10 151.5235 59.9969 32.0000 1.9772 1.9776 417.2702 417.3651 0.0141 -1.0000 -1.0000 3537333 1583285779.20 151.5235 59.9969 32.0000 1.9766 1.9770 417.2553 417.3477 0.0140 -1.0000 -1.0000 3537411 1583285779.30 151.5549 59.9969 32.0000 1.9770 1.9773 417.4275 417.5202 0.0139 -1.0000 -1.0000 3537599 1583285779.40 151.5549 59.9969 32.0000 1.9771 1.9774 417.4015 417.4949 0.0140 -1.0000 -1.0000 3537661 1583285779.50 151.5549 59.9969 32.0000 1.9777 1.9780 417.3267 417.4200 0.0141 -1.0000 -1.0000 3537724 1583285779.60 151.5549 59.9969 32.0000 1.9776 1.9780 417.2877 417.3812 0.0140 -1.0000 -1.0000 3537786 1583285779.70 151.5549 59.9969 32.0000 1.9767 1.9771 417.3773 417.4711 0.0141 -1.0000 -1.0000 3537849 1583285779.80 151.5496 59.9971 32.0000 1.9767 1.9771 417.4370 417.5296 0.0139 -1.0000 -1.0000 3537927 1583285779.90 151.5424 59.9973 32.0000 1.9762 1.9766 417.4565 417.5495 0.0140 -1.0000 -1.0000 3537990 1583285780.00 151.5424 59.9973 32.0000 1.9772 1.9776 417.3486 417.4422 0.0141 -1.0000 -1.0000 3538052 1583285780.10 151.5424 59.9973 32.0000 1.9776 1.9780 417.2581 417.3521 0.0141 -1.0000 -1.0000 3538130 1583285780.20 151.5424 59.9973 32.0000 1.9774 1.9778 417.3885 417.4821 0.0141 -1.0000 -1.0000 3538193 1583285780.30 151.5424 59.9973 32.0000 1.9765 1.9769 417.4197 417.5143 0.0143 -1.0000 -1.0000 3538255 1583285780.40 151.5063 59.9973 32.0000 1.9763 1.9767 417.5208 417.6152 0.0142 -1.0000 -1.0000 3538458 1583285780.50 151.4985 59.9973 32.0000 1.9767 1.9770 417.2585 417.3527 0.0141 -1.0000 -1.0000 3538521 1583285780.60 151.4985 59.9973 32.0000 1.9763 1.9767 417.3184 417.4117 0.0140 -1.0000 -1.0000 3538583 1583285780.70 151.4985 59.9973 32.0000 1.9767 1.9770 417.4180 417.5112 0.0140 -1.0000 -1.0000 3538646 1583285780.80 151.4985 59.9973 32.0000 1.9767 1.9770 417.4193 417.5127 0.0141 -1.0000 -1.0000 3538708 1583285780.90 151.4985 59.9973 32.0000 1.9763 1.9767 417.3641 417.4582 0.0143 -1.0000 -1.0000 3539115 1583285781.00 151.4820 59.9973 32.0000 1.9771 1.9775 417.2652 417.3597 0.0141 -1.0000 -1.0000 3539193 1583285781.10 151.4820 59.9973 32.0000 1.9772 1.9776 417.2071 417.3001 0.0140 -1.0000 -1.0000 3539286 1583285781.20 151.4820 59.9973 32.0000 1.9766 1.9770 417.3442 417.4384 0.0142 -1.0000 -1.0000 3539365 1583285781.30 151.4820 59.9973 32.0000 1.9764 1.9767 417.4728 417.5670 0.0141 -1.0000 -1.0000 3539427 1583285781.40 151.4820 59.9973 32.0000 1.9761 1.9764 417.4797 417.5733 0.0141 -1.0000 -1.0000 3539615 1583285781.50 151.5151 59.9973 32.0000 1.9771 1.9775 417.4506 417.5447 0.0141 -1.0000 -1.0000 3539693 1583285781.60 151.5151 59.9973 32.0000 1.9769 1.9773 417.3580 417.4521 0.0142 -1.0000 -1.0000 3539755 1583285781.70 151.5151 59.9973 32.0000 1.9760 1.9764 417.4426 417.5368 0.0141 -1.0000 -1.0000 3539818 1583285781.80 151.5151 59.9973 32.0000 1.9764 1.9768 417.4746 417.5676 0.0140 -1.0000 -1.0000 3539896 1583285781.90 151.5151 59.9973 32.0000 1.9764 1.9767 417.4227 417.5165 0.0141 -1.0000 -1.0000 3540130 1583285782.00 151.5151 59.9973 32.0000 1.9770 1.9774 417.2547 417.3490 0.0142 -1.0000 -1.0000 3540193 1583285782.10 151.4749 59.9973 32.0000 1.9771 1.9775 417.3205 417.4148 0.0142 -1.0000 -1.0000 3540271 1583285782.20 151.4749 59.9973 32.0000 1.9775 1.9779 417.2616 417.3553 0.0141 -1.0000 -1.0000 3540333 1583285782.30 151.4749 59.9973 32.0000 1.9760 1.9764 417.3648 417.4585 0.0141 -1.0000 -1.0000 3540396 1583285782.40 151.4749 59.9973 32.0000 1.9761 1.9764 417.3890 417.4819 0.0140 -1.0000 -1.0000 3540630 1583285782.50 151.4749 59.9973 32.0000 1.9759 1.9762 417.4233 417.5169 0.0141 -1.0000 -1.0000 3540693 1583285782.60 151.4701 59.9973 32.0000 1.9770 1.9774 417.3125 417.4053 0.0139 -1.0000 -1.0000 3540756 1583285782.70 151.4701 59.9973 32.0000 1.9766 1.9770 417.1429 417.2363 0.0140 -1.0000 -1.0000 3540833 1583285782.80 151.4701 59.9973 32.0000 1.9758 1.9762 417.3967 417.4897 0.0140 -1.0000 -1.0000 3540896 1583285782.90 151.4701 59.9973 32.0000 1.9757 1.9761 417.4594 417.5535 0.0142 -1.0000 -1.0000 3541130 1583285783.00 151.4701 59.9973 32.0000 1.9771 1.9775 417.3404 417.4347 0.0142 -1.0000 -1.0000 3541193 1583285783.10 151.4701 59.9973 32.0000 1.9770 1.9773 417.2385 417.3326 0.0141 -1.0000 -1.0000 3541255 1583285783.20 151.4560 59.9973 32.0000 1.9764 1.9767 417.2878 417.3809 0.0140 -1.0000 -1.0000 3541333 1583285783.30 151.4560 59.9973 32.0000 1.9762 1.9765 417.3393 417.4332 0.0142 -1.0000 -1.0000 3541396 1583285783.40 151.4560 59.9973 32.0000 1.9766 1.9769 417.4084 417.5024 0.0141 -1.0000 -1.0000 3541630 1583285783.50 151.4560 59.9973 32.0000 1.9766 1.9770 417.3385 417.4318 0.0140 -1.0000 -1.0000 3541693 1583285783.60 151.4560 59.9973 32.0000 1.9773 1.9777 417.1892 417.2828 0.0141 -1.0000 -1.0000 3541755 1583285783.70 151.4996 59.9973 32.0000 1.9774 1.9778 417.2280 417.3210 0.0140 -1.0000 -1.0000 3541818 1583285783.80 151.4996 59.9973 32.0000 1.9766 1.9769 417.3368 417.4303 0.0141 -1.0000 -1.0000 3541896 1583285783.90 151.4996 59.9973 32.0000 1.9758 1.9762 417.4044 417.4984 0.0141 -1.0000 -1.0000 3542709 1583285784.00 151.4996 59.9973 32.0000 1.9773 1.9777 417.2434 417.3373 0.0141 -1.0000 -1.0000 3542771 1583285784.10 151.4996 59.9973 32.0000 1.9771 1.9775 417.2806 417.3752 0.0142 -1.0000 -1.0000 3542849 1583285784.20 151.4987 59.9973 32.0000 1.9771 1.9775 417.2800 417.3725 0.0139 -1.0000 -1.0000 3542911 1583285784.30 151.4979 59.9973 32.0000 1.9770 1.9774 417.4439 417.5376 0.0142 -1.0000 -1.0000 3542990 1583285784.40 151.4979 59.9973 32.0000 1.9774 1.9778 417.4081 417.5018 0.0140 -1.0000 -1.0000 3543068 1583285784.50 151.4979 59.9973 32.0000 1.9773 1.9776 417.2561 417.3497 0.0141 -1.0000 -1.0000 3543130 1583285784.60 151.4979 59.9973 32.0000 1.9771 1.9774 417.2822 417.3756 0.0140 -1.0000 -1.0000 3543193 1583285784.70 151.4979 59.9973 32.0000 1.9762 1.9765 417.3465 417.4401 0.0141 -1.0000 -1.0000 3543271 1583285784.80 151.4823 59.9968 32.0000 1.9766 1.9770 417.4011 417.4954 0.0142 -1.0000 -1.0000 3543333 1583285784.90 151.4823 59.9968 32.0000 1.9775 1.9779 417.3377 417.4313 0.0141 -1.0000 -1.0000 3543396 1583285785.00 151.4823 59.9968 32.0000 1.9774 1.9777 417.3054 417.3992 0.0141 -1.0000 -1.0000 3543474 1583285785.10 151.4823 59.9968 32.0000 1.9774 1.9777 417.3862 417.4796 0.0140 -1.0000 -1.0000 3543536 1583285785.20 151.4823 59.9968 32.0000 1.9766 1.9769 417.5071 417.6002 0.0140 -1.0000 -1.0000 3543599 1583285785.30 151.4976 59.9968 32.0000 1.9759 1.9763 417.4368 417.5298 0.0140 -1.0000 -1.0000 3543661 1583285785.40 151.4992 59.9968 32.0000 1.9766 1.9770 417.3658 417.4604 0.0143 -1.0000 -1.0000 3543724 1583285785.50 151.4992 59.9968 32.0000 1.9779 1.9782 417.2496 417.3432 0.0141 -1.0000 -1.0000 3543865 1583285785.60 151.4992 59.9968 32.0000 1.9772 1.9776 417.2794 417.3734 0.0142 -1.0000 -1.0000 3543927 1583285785.70 151.4992 59.9968 32.0000 1.9771 1.9774 417.3939 417.4880 0.0141 -1.0000 -1.0000 3544005 1583285785.80 151.4992 59.9968 32.0000 1.9766 1.9770 417.4661 417.5598 0.0141 -1.0000 -1.0000 3544068 1583285785.90 151.4599 59.9968 32.0000 1.9769 1.9773 417.3895 417.4828 0.0140 -1.0000 -1.0000 3544130 1583285786.00 151.4599 59.9968 32.0000 1.9767 1.9771 417.1924 417.2855 0.0140 -1.0000 -1.0000 3544411 1583285786.10 151.4599 59.9968 32.0000 1.9772 1.9775 417.2248 417.3191 0.0142 -1.0000 -1.0000 3544474 1583285786.20 151.4599 59.9968 32.0000 1.9771 1.9774 417.3050 417.3974 0.0139 -1.0000 -1.0000 3544536 1583285786.30 151.4599 59.9968 32.0000 1.9762 1.9765 417.4902 417.5834 0.0141 -1.0000 -1.0000 3544599 1583285786.40 151.5017 59.9968 32.0000 1.9765 1.9768 417.3055 417.3994 0.0141 -1.0000 -1.0000 3544677 1583285786.50 151.5017 59.9968 32.0000 1.9771 1.9775 417.2376 417.3312 0.0141 -1.0000 -1.0000 3545365 1583285786.60 151.5017 59.9968 32.0000 1.9776 1.9780 417.2378 417.3319 0.0141 -1.0000 -1.0000 3545427 1583285786.70 151.5017 59.9968 32.0000 1.9772 1.9775 417.4183 417.5123 0.0141 -1.0000 -1.0000 3545506 1583285786.80 151.5017 59.9968 32.0000 1.9769 1.9772 417.5098 417.6031 0.0140 -1.0000 -1.0000 3545568 1583285786.90 151.4948 59.9968 32.0000 1.9770 1.9774 417.4115 417.5060 0.0141 -1.0000 -1.0000 3545630 1583285787.00 151.4475 59.9968 32.0000 1.9783 1.9786 417.3107 417.4040 0.0140 -1.0000 -1.0000 3545708 1583285787.10 151.4475 59.9968 32.0000 1.9771 1.9774 417.3073 417.4006 0.0140 -1.0000 -1.0000 3545771 1583285787.20 151.4475 59.9968 32.0000 1.9772 1.9775 417.3540 417.4490 0.0143 -1.0000 -1.0000 3545833 1583285787.30 151.4475 59.9968 32.0000 1.9765 1.9769 417.4156 417.5095 0.0141 -1.0000 -1.0000 3545896 1583285787.40 151.4475 59.9968 32.0000 1.9766 1.9769 417.2811 417.3755 0.0143 -1.0000 -1.0000 3545958 1583285787.50 151.4607 59.9968 32.0000 1.9777 1.9781 417.2174 417.3109 0.0140 -1.0000 -1.0000 3546036 1583285787.60 151.4607 59.9968 32.0000 1.9777 1.9780 417.2888 417.3822 0.0140 -1.0000 -1.0000 3546099 1583285787.70 151.4607 59.9968 32.0000 1.9768 1.9771 417.3946 417.4879 0.0140 -1.0000 -1.0000 3546161 1583285787.80 151.4607 59.9968 32.0000 1.9767 1.9771 417.4876 417.5805 0.0139 -1.0000 -1.0000 3546240 1583285787.90 151.4607 59.9968 32.0000 1.9771 1.9775 417.4338 417.5267 0.0140 -1.0000 -1.0000 3546302 1583285788.00 151.4392 59.9968 32.0000 1.9779 1.9782 417.2647 417.3583 0.0141 -1.0000 -1.0000 3546365 1583285788.10 151.4332 59.9968 32.0000 1.9775 1.9778 417.2085 417.3017 0.0140 -1.0000 -1.0000 3546443 1583285788.20 151.4332 59.9968 32.0000 1.9764 1.9767 417.3587 417.4521 0.0140 -1.0000 -1.0000 3546505 1583285788.30 151.4332 59.9968 32.0000 1.9765 1.9769 417.5560 417.6492 0.0141 -1.0000 -1.0000 3546568 1583285788.40 151.4332 59.9968 32.0000 1.9776 1.9780 417.3996 417.4934 0.0141 -1.0000 -1.0000 3546646 1583285788.50 151.4332 59.9968 32.0000 1.9771 1.9775 417.3535 417.4472 0.0141 -1.0000 -1.0000 3546709 1583285788.60 151.4332 59.9968 32.0000 1.9772 1.9776 417.2888 417.3832 0.0141 -1.0000 -1.0000 3546771 1583285788.70 151.4683 59.9968 32.0000 1.9761 1.9765 417.4393 417.5327 0.0141 -1.0000 -1.0000 3546833 1583285788.80 151.4683 59.9968 32.0000 1.9769 1.9773 417.4389 417.5325 0.0141 -1.0000 -1.0000 3546896 1583285788.90 151.4683 59.9968 32.0000 1.9774 1.9778 417.3716 417.4653 0.0141 -1.0000 -1.0000 3546959 1583285789.00 151.4683 59.9968 32.0000 1.9782 1.9786 417.2199 417.3145 0.0142 -1.0000 -1.0000 3547036 1583285789.10 151.4683 59.9968 32.0000 1.9773 1.9777 417.2800 417.3747 0.0142 -1.0000 -1.0000 3547161 1583285789.20 151.4489 59.9968 32.0000 1.9778 1.9782 417.4519 417.5458 0.0141 -1.0000 -1.0000 3547240 1583285789.30 151.4489 59.9968 32.0000 1.9762 1.9766 417.4723 417.5654 0.0140 -1.0000 -1.0000 3547302 1583285789.40 151.4489 59.9968 32.0000 1.9775 1.9778 417.3924 417.4858 0.0140 -1.0000 -1.0000 3547365 1583285789.50 151.4489 59.9968 32.0000 1.9776 1.9779 417.2105 417.3042 0.0141 -1.0000 -1.0000 3547427 1583285789.60 151.4489 59.9968 32.0000 1.9779 1.9783 417.2815 417.3753 0.0141 -1.0000 -1.0000 3547911 1583285789.70 151.4504 59.9967 32.0000 1.9774 1.9778 417.3465 417.4398 0.0140 -1.0000 -1.0000 3547974 1583285789.80 151.4556 59.9965 32.0000 1.9768 1.9772 417.4112 417.5038 0.0139 -1.0000 -1.0000 3548052 1583285789.90 151.4556 59.9965 32.0000 1.9773 1.9777 417.3355 417.4277 0.0139 -1.0000 -1.0000 3548115 1583285790.00 151.4556 59.9965 32.0000 1.9780 1.9784 417.2335 417.3274 0.0141 -1.0000 -1.0000 3548177 1583285790.10 151.4556 59.9965 32.0000 1.9770 1.9774 417.3181 417.4118 0.0141 -1.0000 -1.0000 3548380 1583285790.20 151.4556 59.9965 32.0000 1.9766 1.9769 417.3812 417.4743 0.0140 -1.0000 -1.0000 3548427 1583285790.30 151.4561 59.9965 32.0000 1.9771 1.9775 417.4343 417.5285 0.0141 -1.0000 -1.0000 3548490 1583285790.40 151.4636 59.9965 32.0000 1.9775 1.9779 417.4017 417.4959 0.0142 -1.0000 -1.0000 3548568 1583285790.50 151.4636 59.9965 32.0000 1.9777 1.9781 417.2942 417.3892 0.0143 -1.0000 -1.0000 3548630 1583285790.60 151.4636 59.9965 32.0000 1.9778 1.9782 417.1341 417.2289 0.0143 -1.0000 -1.0000 3548896 1583285790.70 151.4636 59.9965 32.0000 1.9780 1.9784 417.1975 417.2916 0.0141 -1.0000 -1.0000 3548974 1583285790.80 151.4636 59.9965 32.0000 1.9775 1.9778 417.2985 417.3918 0.0140 -1.0000 -1.0000 3549036 1583285790.90 151.4836 59.9965 32.0000 1.9773 1.9777 417.3686 417.4622 0.0140 -1.0000 -1.0000 3549099 1583285791.00 151.4865 59.9965 32.0000 1.9781 1.9784 417.3169 417.4098 0.0141 -1.0000 -1.0000 3549161 1583285791.10 151.4865 59.9965 32.0000 1.9782 1.9786 417.2142 417.3080 0.0141 -1.0000 -1.0000 3549380 1583285791.20 151.4865 59.9965 32.0000 1.9774 1.9778 417.3211 417.4142 0.0140 -1.0000 -1.0000 3549443 1583285791.30 151.4865 59.9965 32.0000 1.9776 1.9780 417.4927 417.5856 0.0140 -1.0000 -1.0000 3549505 1583285791.40 151.4865 59.9965 32.0000 1.9764 1.9768 417.4696 417.5634 0.0141 -1.0000 -1.0000 3549568 1583285791.50 151.4623 59.9965 32.0000 1.9778 1.9782 417.4029 417.4963 0.0140 -1.0000 -1.0000 3549646 1583285791.60 151.4623 59.9965 32.0000 1.9783 1.9786 417.2981 417.3910 0.0141 -1.0000 -1.0000 3549880 1583285791.70 151.4623 59.9965 32.0000 1.9780 1.9783 417.2935 417.3880 0.0142 -1.0000 -1.0000 3549943 1583285791.80 151.4623 59.9965 32.0000 1.9769 1.9773 417.4921 417.5857 0.0140 -1.0000 -1.0000 3550021 1583285791.90 151.4623 59.9965 32.0000 1.9769 1.9773 417.4297 417.5229 0.0140 -1.0000 -1.0000 3550083 1583285792.00 151.4434 59.9965 32.0000 1.9774 1.9778 417.4185 417.5123 0.0141 -1.0000 -1.0000 3550146 1583285792.10 151.4434 59.9965 32.0000 1.9770 1.9773 417.3047 417.3979 0.0140 -1.0000 -1.0000 3550396 1583285792.20 151.4434 59.9965 32.0000 1.9774 1.9778 417.3817 417.4755 0.0141 -1.0000 -1.0000 3550458 1583285792.30 151.4434 59.9965 32.0000 1.9767 1.9771 417.4215 417.5147 0.0140 -1.0000 -1.0000 3550521 1583285792.40 151.4434 59.9965 32.0000 1.9771 1.9775 417.4568 417.5507 0.0141 -1.0000 -1.0000 3550599 1583285792.50 151.4613 59.9965 32.0000 1.9772 1.9776 417.3737 417.4682 0.0142 -1.0000 -1.0000 3550661 1583285792.60 151.4994 59.9965 32.0000 1.9781 1.9784 417.3093 417.4026 0.0140 -1.0000 -1.0000 3550724 1583285792.70 151.4994 59.9965 32.0000 1.9772 1.9775 417.2835 417.3769 0.0141 -1.0000 -1.0000 3551365 1583285792.80 151.4994 59.9965 32.0000 1.9774 1.9778 417.4148 417.5085 0.0141 -1.0000 -1.0000 3551427 1583285792.90 151.4994 59.9965 32.0000 1.9776 1.9780 417.4043 417.4975 0.0140 -1.0000 -1.0000 3551490 1583285793.00 151.4994 59.9965 32.0000 1.9773 1.9777 417.3692 417.4634 0.0142 -1.0000 -1.0000 3551630 1583285793.10 151.4438 59.9965 32.0000 1.9779 1.9783 417.3199 417.4142 0.0142 -1.0000 -1.0000 3551708 1583285793.20 151.4438 59.9965 32.0000 1.9778 1.9782 417.4463 417.5399 0.0140 -1.0000 -1.0000 3551771 1583285793.30 151.4438 59.9965 32.0000 1.9771 1.9774 417.5020 417.5962 0.0142 -1.0000 -1.0000 3551849 1583285793.40 151.4438 59.9965 32.0000 1.9776 1.9780 417.3280 417.4225 0.0141 -1.0000 -1.0000 3551911 1583285793.50 151.4438 59.9965 32.0000 1.9775 1.9778 417.3029 417.3960 0.0141 -1.0000 -1.0000 3551974 1583285793.60 151.4675 59.9965 32.0000 1.9779 1.9782 417.3592 417.4531 0.0141 -1.0000 -1.0000 3552036 1583285793.70 151.4750 59.9965 32.0000 1.9770 1.9774 417.4503 417.5446 0.0142 -1.0000 -1.0000 3552208 1583285793.80 151.4750 59.9965 32.0000 1.9772 1.9776 417.5312 417.6250 0.0140 -1.0000 -1.0000 3552286 1583285793.90 151.4750 59.9965 32.0000 1.9771 1.9774 417.4984 417.5918 0.0141 -1.0000 -1.0000 3552349 1583285794.00 151.4750 59.9965 32.0000 1.9772 1.9775 417.2700 417.3637 0.0141 -1.0000 -1.0000 3552411 1583285794.10 151.4750 59.9965 32.0000 1.9776 1.9780 417.2359 417.3291 0.0140 -1.0000 -1.0000 3552490 1583285794.20 151.4653 59.9965 32.0000 1.9772 1.9775 417.4105 417.5051 0.0143 -1.0000 -1.0000 3552552 1583285794.30 151.4653 59.9965 32.0000 1.9767 1.9771 417.4442 417.5379 0.0141 -1.0000 -1.0000 3552615 1583285794.40 151.4653 59.9965 32.0000 1.9777 1.9781 417.2674 417.3615 0.0141 -1.0000 -1.0000 3552677 1583285794.50 151.4440 59.9963 32.0000 1.9776 1.9779 417.2155 417.3087 0.0140 -1.0000 -1.0000 3552740 1583285794.60 151.4440 59.9963 32.0000 1.9774 1.9778 417.2723 417.3653 0.0140 -1.0000 -1.0000 3552802 1583285794.70 151.4440 59.9963 32.0000 1.9767 1.9771 417.3779 417.4713 0.0141 -1.0000 -1.0000 3552880 1583285794.80 151.4440 59.9963 32.0000 1.9773 1.9777 417.3954 417.4887 0.0140 -1.0000 -1.0000 3552943 1583285794.90 151.4440 59.9963 32.0000 1.9780 1.9784 417.2658 417.3597 0.0142 -1.0000 -1.0000 3553005 1583285795.00 151.4440 59.9963 32.0000 1.9784 1.9788 417.2535 417.3484 0.0142 -1.0000 -1.0000 3553083 1583285795.10 151.4440 59.9963 32.0000 1.9773 1.9777 417.3181 417.4116 0.0140 -1.0000 -1.0000 3553146 1583285795.20 151.4440 59.9963 32.0000 1.9775 1.9779 417.5045 417.5977 0.0140 -1.0000 -1.0000 3553630 1583285795.30 151.4925 59.9963 32.0000 1.9774 1.9778 417.4426 417.5354 0.0140 -1.0000 -1.0000 3553693 1583285795.40 151.4925 59.9963 32.0000 1.9778 1.9781 417.3655 417.4591 0.0141 -1.0000 -1.0000 3553755 1583285795.50 151.4925 59.9963 32.0000 1.9781 1.9785 417.3218 417.4158 0.0142 -1.0000 -1.0000 3553833 1583285795.60 151.4925 59.9963 32.0000 1.9773 1.9777 417.4059 417.4991 0.0139 -1.0000 -1.0000 3553896 1583285795.70 151.4925 59.9963 32.0000 1.9771 1.9774 417.5243 417.6169 0.0139 -1.0000 -1.0000 3554130 1583285795.80 151.4925 59.9963 32.0000 1.9773 1.9776 417.4119 417.5049 0.0141 -1.0000 -1.0000 3554193 1583285795.90 151.4887 59.9963 32.0000 1.9776 1.9780 417.2830 417.3776 0.0143 -1.0000 -1.0000 3554271 1583285796.00 151.4886 59.9963 32.0000 1.9773 1.9777 417.2906 417.3848 0.0141 -1.0000 -1.0000 3554333 1583285796.10 151.4886 59.9963 32.0000 1.9778 1.9782 417.3160 417.4089 0.0140 -1.0000 -1.0000 3554396 1583285796.20 151.4886 59.9963 32.0000 1.9768 1.9772 417.4350 417.5287 0.0141 -1.0000 -1.0000 3554458 1583285796.30 151.4886 59.9963 32.0000 1.9772 1.9776 417.3521 417.4467 0.0142 -1.0000 -1.0000 3554646 1583285796.40 151.4885 59.9963 32.0000 1.9772 1.9775 417.2873 417.3816 0.0142 -1.0000 -1.0000 3554708 1583285796.50 151.4877 59.9963 32.0000 1.9774 1.9777 417.2769 417.3707 0.0141 -1.0000 -1.0000 3554771 1583285796.60 151.4877 59.9963 32.0000 1.9777 1.9780 417.3593 417.4534 0.0142 -1.0000 -1.0000 3554849 1583285796.70 151.4877 59.9963 32.0000 1.9776 1.9780 417.4127 417.5072 0.0142 -1.0000 -1.0000 3554911 1583285796.80 151.4877 59.9963 32.0000 1.9776 1.9779 417.4204 417.5151 0.0142 -1.0000 -1.0000 3555146 1583285796.90 151.4877 59.9963 32.0000 1.9786 1.9790 417.3996 417.4934 0.0140 -1.0000 -1.0000 3555209 1583285797.00 151.4971 59.9963 32.0000 1.9775 1.9779 417.3790 417.4733 0.0142 -1.0000 -1.0000 3555271 1583285797.10 151.4991 59.9963 32.0000 1.9776 1.9779 417.4424 417.5359 0.0140 -1.0000 -1.0000 3555333 1583285797.20 151.4991 59.9963 32.0000 1.9772 1.9776 417.4857 417.5790 0.0140 -1.0000 -1.0000 3555411 1583285797.30 151.4991 59.9963 32.0000 1.9776 1.9780 417.4517 417.5455 0.0141 -1.0000 -1.0000 3556005 1583285797.40 151.4991 59.9963 32.0000 1.9779 1.9782 417.2850 417.3790 0.0141 -1.0000 -1.0000 3556068 1583285797.50 151.4991 59.9963 32.0000 1.9782 1.9786 417.2913 417.3851 0.0141 -1.0000 -1.0000 3556146 1583285797.60 151.4624 59.9963 32.0000 1.9774 1.9778 417.3526 417.4449 0.0139 -1.0000 -1.0000 3556208 1583285797.70 151.4527 59.9963 32.0000 1.9777 1.9781 417.4037 417.4971 0.0141 -1.0000 -1.0000 3556286 1583285797.80 151.4527 59.9963 32.0000 1.9767 1.9771 417.4827 417.5764 0.0141 -1.0000 -1.0000 3556396 1583285797.90 151.4527 59.9963 32.0000 1.9778 1.9782 417.3075 417.4011 0.0141 -1.0000 -1.0000 3556458 1583285798.00 151.4527 59.9963 32.0000 1.9778 1.9782 417.1299 417.2225 0.0140 -1.0000 -1.0000 3556521 1583285798.10 151.4527 59.9963 32.0000 1.9774 1.9778 417.3665 417.4608 0.0142 -1.0000 -1.0000 3556583 1583285798.20 151.5354 59.9963 32.0000 1.9771 1.9775 417.4825 417.5766 0.0141 -1.0000 -1.0000 3556646 1583285798.30 151.5354 59.9963 32.0000 1.9773 1.9777 417.5984 417.6911 0.0140 -1.0000 -1.0000 3557006 1583285798.40 151.5354 59.9963 32.0000 1.9779 1.9783 417.5041 417.5988 0.0142 -1.0000 -1.0000 3557083 1583285798.50 151.5354 59.9963 32.0000 1.9787 1.9790 417.4389 417.5328 0.0141 -1.0000 -1.0000 3557146 1583285798.60 151.5354 59.9963 32.0000 1.9782 1.9786 417.2850 417.3789 0.0141 -1.0000 -1.0000 3557209 1583285798.70 151.5197 59.9963 32.0000 1.9771 1.9774 417.3223 417.4157 0.0140 -1.0000 -1.0000 3557286 1583285798.80 151.5166 59.9963 32.0000 1.9777 1.9781 417.4064 417.5000 0.0141 -1.0000 -1.0000 3557349 1583285798.90 151.5166 59.9963 32.0000 1.9773 1.9777 417.5998 417.6943 0.0142 -1.0000 -1.0000 3557412 1583285799.00 151.5166 59.9963 32.0000 1.9785 1.9789 417.3550 417.4488 0.0141 -1.0000 -1.0000 3557474 1583285799.10 151.5166 59.9963 32.0000 1.9785 1.9788 417.2378 417.3311 0.0140 -1.0000 -1.0000 3557536 1583285799.20 151.5166 59.9963 32.0000 1.9780 1.9784 417.2380 417.3312 0.0140 -1.0000 -1.0000 3557615 1583285799.30 151.5088 59.9963 32.0000 1.9771 1.9775 417.3913 417.4838 0.0140 -1.0000 -1.0000 3557677 1583285799.40 151.5088 59.9963 32.0000 1.9772 1.9775 417.4748 417.5692 0.0142 -1.0000 -1.0000 3557740 1583285799.50 151.5088 59.9963 32.0000 1.9779 1.9783 417.3778 417.4719 0.0142 -1.0000 -1.0000 3557818 1583285799.60 151.5088 59.9963 32.0000 1.9780 1.9783 417.3302 417.4247 0.0141 -1.0000 -1.0000 3557880 1583285799.70 151.5088 59.9963 32.0000 1.9775 1.9779 417.2954 417.3888 0.0141 -1.0000 -1.0000 3557943 1583285799.80 151.5088 59.9963 32.0000 1.9766 1.9770 417.4496 417.5440 0.0142 -1.0000 -1.0000 3558021 1583285799.90 151.4438 59.9961 32.0000 1.9770 1.9774 417.4336 417.5265 0.0140 -1.0000 -1.0000 3558146 1583285800.00 151.4438 59.9961 32.0000 1.9780 1.9783 417.4481 417.5425 0.0141 -1.0000 -1.0000 3558208 1583285800.10 151.4438 59.9961 32.0000 1.9779 1.9783 417.4697 417.5628 0.0140 -1.0000 -1.0000 3558286 1583285800.20 151.4438 59.9961 32.0000 1.9766 1.9769 417.5131 417.6063 0.0140 -1.0000 -1.0000 3558349 1583285800.30 151.4438 59.9961 32.0000 1.9765 1.9769 417.4187 417.5122 0.0141 -1.0000 -1.0000 3558411 1583285800.40 151.4438 59.9961 32.0000 1.9775 1.9779 417.2895 417.3841 0.0142 -1.0000 -1.0000 3558896 1583285800.50 151.4795 59.9961 32.0000 1.9781 1.9785 417.2378 417.3312 0.0140 -1.0000 -1.0000 3558959 1583285800.60 151.4981 59.9961 32.0000 1.9781 1.9785 417.2739 417.3674 0.0140 -1.0000 -1.0000 3559021 1583285800.70 151.4981 59.9961 32.0000 1.9774 1.9778 417.4745 417.5672 0.0139 -1.0000 -1.0000 3559083 1583285800.80 151.4981 59.9961 32.0000 1.9770 1.9774 417.3665 417.4594 0.0140 -1.0000 -1.0000 3559161 1583285800.90 151.4981 59.9961 32.0000 1.9775 1.9779 417.4387 417.5320 0.0140 -1.0000 -1.0000 3559396 1583285801.00 151.4981 59.9961 32.0000 1.9781 1.9784 417.3319 417.4256 0.0141 -1.0000 -1.0000 3559474 1583285801.10 151.4990 59.9961 32.0000 1.9779 1.9783 417.2889 417.3827 0.0141 -1.0000 -1.0000 3559536 1583285801.20 151.4990 59.9961 32.0000 1.9776 1.9780 417.2439 417.3381 0.0141 -1.0000 -1.0000 3559599 1583285801.30 151.4990 59.9961 32.0000 1.9777 1.9780 417.4573 417.5495 0.0139 -1.0000 -1.0000 3559677 1583285801.40 151.4990 59.9961 32.0000 1.9778 1.9782 417.3648 417.4586 0.0141 -1.0000 -1.0000 3559911 1583285801.50 151.4990 59.9961 32.0000 1.9779 1.9783 417.3092 417.4027 0.0140 -1.0000 -1.0000 3559990 1583285801.60 151.4990 59.9961 32.0000 1.9781 1.9784 417.3195 417.4126 0.0140 -1.0000 -1.0000 3600052 1583285801.70 151.5084 59.9961 32.0000 1.9767 1.9771 417.4359 417.5288 0.0140 -1.0000 -1.0000 3600115 1583285801.80 151.5087 59.9961 32.0000 1.9775 1.9778 417.4674 417.5611 0.0141 -1.0000 -1.0000 3600193 1583285801.90 151.5087 59.9961 32.0000 1.9778 1.9782 417.3175 417.4120 0.0143 -1.0000 -1.0000 3600380 1583285802.00 151.5087 59.9961 32.0000 1.9783 1.9787 417.3044 417.3990 0.0142 -1.0000 -1.0000 3600443 1583285802.10 151.5087 59.9961 32.0000 1.9773 1.9777 417.3485 417.4429 0.0142 -1.0000 -1.0000 3600505 1583285802.20 151.5087 59.9961 32.0000 1.9773 1.9777 417.4758 417.5699 0.0141 -1.0000 -1.0000 3600568 1583285802.30 151.5245 59.9961 32.0000 1.9772 1.9776 417.5260 417.6200 0.0141 -1.0000 -1.0000 3600646 1583285802.40 151.5245 59.9961 32.0000 1.9765 1.9769 417.5870 417.6807 0.0140 -1.0000 -1.0000 3600880 1583285802.50 151.5245 59.9961 32.0000 1.9776 1.9780 417.3988 417.4919 0.0141 -1.0000 -1.0000 3600943 1583285802.60 151.5245 59.9961 32.0000 1.9772 1.9776 417.3201 417.4132 0.0140 -1.0000 -1.0000 3601005 1583285802.70 151.5245 59.9961 32.0000 1.9776 1.9780 417.3205 417.4130 0.0140 -1.0000 -1.0000 3601083 1583285802.80 151.4791 59.9961 32.0000 1.9767 1.9770 417.4803 417.5744 0.0142 -1.0000 -1.0000 3601146 1583285802.90 151.4787 59.9961 32.0000 1.9776 1.9780 417.3750 417.4692 0.0141 -1.0000 -1.0000 3601380 1583285803.00 151.4787 59.9961 32.0000 1.9778 1.9781 417.2585 417.3517 0.0140 -1.0000 -1.0000 3601458 1583285803.10 151.4787 59.9961 32.0000 1.9773 1.9777 417.2859 417.3794 0.0141 -1.0000 -1.0000 3601521 1583285803.20 151.4787 59.9961 32.0000 1.9775 1.9778 417.3831 417.4770 0.0142 -1.0000 -1.0000 3601583 1583285803.30 151.4787 59.9961 32.0000 1.9771 1.9774 417.4108 417.5049 0.0142 -1.0000 -1.0000 3601661 1583285803.40 151.4835 59.9961 32.0000 1.9773 1.9777 417.3416 417.4361 0.0142 -1.0000 -1.0000 3601724 1583285803.50 151.4835 59.9961 32.0000 1.9784 1.9787 417.3204 417.4146 0.0142 -1.0000 -1.0000 3601896 1583285803.60 151.4835 59.9961 32.0000 1.9784 1.9788 417.4170 417.5108 0.0141 -1.0000 -1.0000 3601958 1583285803.70 151.4835 59.9961 32.0000 1.9770 1.9774 417.5060 417.6001 0.0142 -1.0000 -1.0000 3602036 1583285803.80 151.4835 59.9961 32.0000 1.9774 1.9778 417.4478 417.5421 0.0142 -1.0000 -1.0000 3602099 1583285803.90 151.4711 59.9961 32.0000 1.9774 1.9777 417.3562 417.4502 0.0142 -1.0000 -1.0000 3602161 1583285804.00 151.4424 59.9961 32.0000 1.9779 1.9782 417.3097 417.4029 0.0140 -1.0000 -1.0000 3602224 1583285804.10 151.4424 59.9961 32.0000 1.9781 1.9784 417.3931 417.4872 0.0141 -1.0000 -1.0000 3602302 1583285804.20 151.4424 59.9961 32.0000 1.9772 1.9776 417.3887 417.4826 0.0141 -1.0000 -1.0000 3602365 1583285804.30 151.4424 59.9961 32.0000 1.9767 1.9771 417.4656 417.5607 0.0142 -1.0000 -1.0000 3602427 1583285804.40 151.4424 59.9961 32.0000 1.9775 1.9779 417.3897 417.4833 0.0141 -1.0000 -1.0000 3602490 1583285804.50 151.4776 59.9961 32.0000 1.9780 1.9784 417.3651 417.4592 0.0142 -1.0000 -1.0000 3602552 1583285804.60 151.4835 59.9961 32.0000 1.9773 1.9777 417.3040 417.3971 0.0140 -1.0000 -1.0000 3602615 1583285804.70 151.4835 59.9961 32.0000 1.9779 1.9782 417.3274 417.4214 0.0141 -1.0000 -1.0000 3602693 1583285804.80 151.4835 59.9961 32.0000 1.9773 1.9777 417.4438 417.5368 0.0140 -1.0000 -1.0000 3602755 1583285804.90 151.4835 59.9961 32.0000 1.9768 1.9772 417.3946 417.4890 0.0143 -1.0000 -1.0000 3602818 1583285805.00 151.4835 59.9961 32.0000 1.9777 1.9781 417.3522 417.4452 0.0140 -1.0000 -1.0000 3603412 1583285805.10 151.4997 59.9978 32.0000 1.9781 1.9785 417.3770 417.4709 0.0141 -1.0000 -1.0000 3603474 1583285805.20 151.4997 59.9978 32.0000 1.9769 1.9773 417.4036 417.4973 0.0141 -1.0000 -1.0000 3603552 1583285805.30 151.4997 59.9978 32.0000 1.9768 1.9771 417.4243 417.5184 0.0141 -1.0000 -1.0000 3603615 1583285805.40 151.4997 59.9978 32.0000 1.9766 1.9769 417.4787 417.5727 0.0142 -1.0000 -1.0000 3603677 1583285805.50 151.4997 59.9978 32.0000 1.9787 1.9791 417.3284 417.4229 0.0142 -1.0000 -1.0000 3603740 1583285805.60 151.4997 59.9978 32.0000 1.9777 1.9781 417.3583 417.4521 0.0141 -1.0000 -1.0000 3603802 1583285805.70 151.5101 59.9978 32.0000 1.9767 1.9771 417.4353 417.5280 0.0140 -1.0000 -1.0000 3603865 1583285805.80 151.5101 59.9978 32.0000 1.9767 1.9771 417.5268 417.6206 0.0141 -1.0000 -1.0000 3603943 1583285805.90 151.5101 59.9978 32.0000 1.9765 1.9768 417.4082 417.5020 0.0141 -1.0000 -1.0000 3604005 1583285806.00 151.5101 59.9978 32.0000 1.9777 1.9781 417.2543 417.3480 0.0141 -1.0000 -1.0000 3604193 1583285806.10 151.5101 59.9978 32.0000 1.9771 1.9774 417.4432 417.5360 0.0140 -1.0000 -1.0000 3604255 1583285806.20 151.5101 59.9978 32.0000 1.9757 1.9761 417.4576 417.5517 0.0142 -1.0000 -1.0000 3604318 1583285806.30 151.5448 59.9978 32.0000 1.9776 1.9780 417.4242 417.5193 0.0143 -1.0000 -1.0000 3604380 1583285806.40 151.5448 59.9978 32.0000 1.9780 1.9784 417.2419 417.3363 0.0142 -1.0000 -1.0000 3604458 1583285806.50 151.5448 59.9978 32.0000 1.9775 1.9779 417.3962 417.4903 0.0141 -1.0000 -1.0000 3604865 1583285806.60 151.5448 59.9978 32.0000 1.9770 1.9774 417.4015 417.4949 0.0140 -1.0000 -1.0000 3604927 1583285806.70 151.5448 59.9978 32.0000 1.9769 1.9773 417.4944 417.5873 0.0140 -1.0000 -1.0000 3604990 1583285806.80 151.5948 59.9978 32.0000 1.9778 1.9782 417.4804 417.5748 0.0141 -1.0000 -1.0000 3605052 1583285806.90 151.5948 59.9978 32.0000 1.9775 1.9778 417.3778 417.4709 0.0141 -1.0000 -1.0000 3605115 1583285807.00 151.5948 59.9978 32.0000 1.9775 1.9779 417.3803 417.4735 0.0139 -1.0000 -1.0000 3605193 1583285807.10 151.5948 59.9978 32.0000 1.9771 1.9774 417.3631 417.4562 0.0140 -1.0000 -1.0000 3605255 1583285807.20 151.5948 59.9978 32.0000 1.9773 1.9776 417.3533 417.4477 0.0142 -1.0000 -1.0000 3605333 1583285807.30 151.5948 59.9978 32.0000 1.9781 1.9784 417.3177 417.4126 0.0143 -1.0000 -1.0000 3605396 1583285807.40 151.5724 59.9978 32.0000 1.9772 1.9776 417.3114 417.4066 0.0143 -1.0000 -1.0000 3605458 1583285807.50 151.5724 59.9978 32.0000 1.9770 1.9774 417.3719 417.4659 0.0142 -1.0000 -1.0000 3605911 1583285807.60 151.5724 59.9978 32.0000 1.9774 1.9778 417.4549 417.5498 0.0142 -1.0000 -1.0000 3605974 1583285807.70 151.5724 59.9978 32.0000 1.9775 1.9779 417.4568 417.5505 0.0141 -1.0000 -1.0000 3606036 1583285807.80 151.5724 59.9978 32.0000 1.9773 1.9777 417.4444 417.5386 0.0142 -1.0000 -1.0000 3606099 1583285807.90 151.5465 59.9978 32.0000 1.9772 1.9776 417.2881 417.3826 0.0142 -1.0000 -1.0000 3606161 1583285808.00 151.5465 59.9978 32.0000 1.9771 1.9775 417.3179 417.4118 0.0141 -1.0000 -1.0000 3606224 1583285808.10 151.5465 59.9978 32.0000 1.9762 1.9765 417.4896 417.5838 0.0142 -1.0000 -1.0000 3606427 1583285808.20 151.5465 59.9978 32.0000 1.9764 1.9768 417.4659 417.5600 0.0141 -1.0000 -1.0000 3606490 1583285808.30 151.5465 59.9978 32.0000 1.9774 1.9778 417.2012 417.2944 0.0141 -1.0000 -1.0000 3606552 1583285808.40 151.5465 59.9978 32.0000 1.9780 1.9784 417.2113 417.3063 0.0143 -1.0000 -1.0000 3606630 1583285808.50 151.5702 59.9978 32.0000 1.9772 1.9776 417.3639 417.4573 0.0141 -1.0000 -1.0000 3606693 1583285808.60 151.5702 59.9978 32.0000 1.9769 1.9772 417.4099 417.5033 0.0141 -1.0000 -1.0000 3607115 1583285808.70 151.5702 59.9978 32.0000 1.9762 1.9765 417.4674 417.5616 0.0142 -1.0000 -1.0000 3607193 1583285808.80 151.5702 59.9978 32.0000 1.9768 1.9772 417.3228 417.4165 0.0141 -1.0000 -1.0000 3607255 1583285808.90 151.5702 59.9978 32.0000 1.9778 1.9782 417.2929 417.3865 0.0141 -1.0000 -1.0000 3607318 1583285809.00 151.5075 59.9978 32.0000 1.9771 1.9775 417.2408 417.3346 0.0141 -1.0000 -1.0000 3607396 1583285809.10 151.5075 59.9978 32.0000 1.9770 1.9773 417.3620 417.4563 0.0142 -1.0000 -1.0000 3607630 1583285809.20 151.5075 59.9978 32.0000 1.9761 1.9765 417.4639 417.5590 0.0143 -1.0000 -1.0000 3607708 1583285809.30 151.5075 59.9978 32.0000 1.9764 1.9768 417.4195 417.5138 0.0142 -1.0000 -1.0000 3607771 1583285809.40 151.5075 59.9978 32.0000 1.9766 1.9770 417.2547 417.3491 0.0143 -1.0000 -1.0000 3607833 1583285809.50 151.5111 59.9978 32.0000 1.9770 1.9774 417.3255 417.4204 0.0143 -1.0000 -1.0000 3607911 1583285809.60 151.5130 59.9978 32.0000 1.9769 1.9773 417.4897 417.5840 0.0142 -1.0000 -1.0000 3608505 1583285809.70 151.5130 59.9978 32.0000 1.9756 1.9760 417.3804 417.4752 0.0141 -1.0000 -1.0000 3608568 1583285809.80 151.5130 59.9978 32.0000 1.9779 1.9783 417.2498 417.3451 0.0143 -1.0000 -1.0000 3608646 1583285809.90 151.5130 59.9978 32.0000 1.9773 1.9777 417.2110 417.3044 0.0141 -1.0000 -1.0000 3608708 1583285810.00 151.5130 59.9978 32.0000 1.9768 1.9772 417.1542 417.2479 0.0141 -1.0000 -1.0000 3608771 1583285810.10 151.5400 59.9977 32.0000 1.9770 1.9773 417.3195 417.4132 0.0141 -1.0000 -1.0000 3608833 1583285810.20 151.5400 59.9977 32.0000 1.9766 1.9769 417.3699 417.4647 0.0142 -1.0000 -1.0000 3608943 1583285810.30 151.5400 59.9977 32.0000 1.9780 1.9784 417.2644 417.3581 0.0141 -1.0000 -1.0000 3608990 1583285810.40 151.5400 59.9977 32.0000 1.9785 1.9788 417.1924 417.2866 0.0142 -1.0000 -1.0000 3609068 1583285810.50 151.5400 59.9977 32.0000 1.9771 1.9775 417.2263 417.3216 0.0143 -1.0000 -1.0000 3609130 1583285810.60 151.5268 59.9977 32.0000 1.9763 1.9767 417.3635 417.4586 0.0142 -1.0000 -1.0000 3609193 1583285810.70 151.4900 59.9977 32.0000 1.9770 1.9773 417.3087 417.4031 0.0143 -1.0000 -1.0000 3609271 1583285810.80 151.4900 59.9977 32.0000 1.9767 1.9771 417.2526 417.3470 0.0141 -1.0000 -1.0000 3609333 1583285810.90 151.4900 59.9977 32.0000 1.9771 1.9775 417.1446 417.2394 0.0142 -1.0000 -1.0000 3609396 1583285811.00 151.4900 59.9977 32.0000 1.9770 1.9774 417.3283 417.4210 0.0140 -1.0000 -1.0000 3609458 1583285811.10 151.4900 59.9977 32.0000 1.9768 1.9772 417.3637 417.4573 0.0141 -1.0000 -1.0000 3609521 1583285811.20 151.4822 59.9977 32.0000 1.9764 1.9768 417.4335 417.5272 0.0141 -1.0000 -1.0000 3609661 1583285811.30 151.4762 59.9977 32.0000 1.9771 1.9774 417.3142 417.4083 0.0142 -1.0000 -1.0000 3609724 1583285811.40 151.4762 59.9977 32.0000 1.9774 1.9778 417.1356 417.2306 0.0143 -1.0000 -1.0000 3609786 1583285811.50 151.4762 59.9977 32.0000 1.9772 1.9775 417.1753 417.2696 0.0141 -1.0000 -1.0000 3609849 1583285811.60 151.4762 59.9977 32.0000 1.9770 1.9773 417.3033 417.3973 0.0142 -1.0000 -1.0000 3609927 1583285811.70 151.4762 59.9977 32.0000 1.9770 1.9774 417.3677 417.4626 0.0142 -1.0000 -1.0000 3610146 1583285811.80 151.4762 59.9977 32.0000 1.9774 1.9777 417.3039 417.3984 0.0142 -1.0000 -1.0000 3610224 1583285811.90 151.4917 59.9977 32.0000 1.9773 1.9776 417.2798 417.3740 0.0141 -1.0000 -1.0000 3610286 1583285812.00 151.4917 59.9977 32.0000 1.9777 1.9780 417.2017 417.2954 0.0141 -1.0000 -1.0000 3610349 1583285812.10 151.4917 59.9977 32.0000 1.9766 1.9769 417.3801 417.4739 0.0141 -1.0000 -1.0000 3610427 1583285812.20 151.4917 59.9977 32.0000 1.9762 1.9766 417.3720 417.4645 0.0139 -1.0000 -1.0000 3610490 1583285812.30 151.4917 59.9977 32.0000 1.9772 1.9776 417.3296 417.4232 0.0141 -1.0000 -1.0000 3610552 1583285812.40 151.5106 59.9977 32.0000 1.9771 1.9775 417.2886 417.3831 0.0142 -1.0000 -1.0000 3610630 1583285812.50 151.5112 59.9977 32.0000 1.9776 1.9780 417.1902 417.2840 0.0141 -1.0000 -1.0000 3610708 1583285812.60 151.5112 59.9977 32.0000 1.9769 1.9772 417.2089 417.3030 0.0141 -1.0000 -1.0000 3610771 1583285812.70 151.5112 59.9977 32.0000 1.9775 1.9779 417.3218 417.4156 0.0142 -1.0000 -1.0000 3610958 1583285812.80 151.5112 59.9977 32.0000 1.9773 1.9777 417.4898 417.5846 0.0143 -1.0000 -1.0000 3611021 1583285812.90 151.5112 59.9977 32.0000 1.9778 1.9781 417.1276 417.2225 0.0142 -1.0000 -1.0000 3611083 1583285813.00 151.5112 59.9977 32.0000 1.9776 1.9780 417.1921 417.2861 0.0141 -1.0000 -1.0000 3611146 1583285813.10 151.5109 59.9977 32.0000 1.9780 1.9784 417.2103 417.3045 0.0142 -1.0000 -1.0000 3611224 1583285813.20 151.5043 59.9977 32.0000 1.9773 1.9776 417.3947 417.4890 0.0142 -1.0000 -1.0000 3611458 1583285813.30 151.5043 59.9977 32.0000 1.9776 1.9780 417.3763 417.4715 0.0143 -1.0000 -1.0000 3611505 1583285813.40 151.5043 59.9977 32.0000 1.9774 1.9777 417.2470 417.3414 0.0142 -1.0000 -1.0000 3611583 1583285813.50 151.5043 59.9977 32.0000 1.9775 1.9778 417.1486 417.2441 0.0144 -1.0000 -1.0000 3611646 1583285813.60 151.5043 59.9977 32.0000 1.9766 1.9770 417.2544 417.3491 0.0142 -1.0000 -1.0000 3611708 1583285813.70 151.5043 59.9977 32.0000 1.9763 1.9766 417.4643 417.5588 0.0142 -1.0000 -1.0000 3611771 1583285813.80 151.5043 59.9977 32.0000 1.9768 1.9772 417.4514 417.5456 0.0142 -1.0000 -1.0000 3611958 1583285813.90 151.4823 59.9977 32.0000 1.9769 1.9772 417.4203 417.5148 0.0142 -1.0000 -1.0000 3612021 1583285814.00 151.4823 59.9977 32.0000 1.9773 1.9777 417.2910 417.3850 0.0141 -1.0000 -1.0000 3612083 1583285814.10 151.4823 59.9977 32.0000 1.9770 1.9773 417.2757 417.3692 0.0141 -1.0000 -1.0000 3612161 1583285814.20 151.4823 59.9977 32.0000 1.9768 1.9771 417.4612 417.5549 0.0141 -1.0000 -1.0000 3612224 1583285814.30 151.4823 59.9977 32.0000 1.9759 1.9763 417.3316 417.4260 0.0142 -1.0000 -1.0000 3612443 1583285814.40 151.4708 59.9977 32.0000 1.9772 1.9776 417.3608 417.4553 0.0142 -1.0000 -1.0000 3612521 1583285814.50 151.4708 59.9977 32.0000 1.9772 1.9776 417.2014 417.2958 0.0142 -1.0000 -1.0000 3612583 1583285814.60 151.4708 59.9977 32.0000 1.9774 1.9778 417.2639 417.3582 0.0142 -1.0000 -1.0000 3612646 1583285814.70 151.4708 59.9977 32.0000 1.9772 1.9776 417.3204 417.4148 0.0141 -1.0000 -1.0000 3612724 1583285814.80 151.4708 59.9977 32.0000 1.9774 1.9778 417.3986 417.4922 0.0141 -1.0000 -1.0000 3612943 1583285814.90 151.4708 59.9977 32.0000 1.9773 1.9777 417.2299 417.3238 0.0141 -1.0000 -1.0000 3613005 1583285815.00 151.4786 59.9982 32.0000 1.9774 1.9778 417.2366 417.3307 0.0141 -1.0000 -1.0000 3613083 1583285815.10 151.4786 59.9982 32.0000 1.9777 1.9781 417.2252 417.3193 0.0142 -1.0000 -1.0000 3613146 1583285815.20 151.4786 59.9982 32.0000 1.9773 1.9777 417.4121 417.5070 0.0143 -1.0000 -1.0000 3613224 1583285815.30 151.4786 59.9982 32.0000 1.9768 1.9772 417.4447 417.5390 0.0141 -1.0000 -1.0000 3613396 1583285815.40 151.4786 59.9982 32.0000 1.9771 1.9774 417.3946 417.4881 0.0141 -1.0000 -1.0000 3613458 1583285815.50 151.4574 59.9982 32.0000 1.9776 1.9779 417.2687 417.3631 0.0142 -1.0000 -1.0000 3613536 1583285815.60 151.4574 59.9982 32.0000 1.9779 1.9783 417.1659 417.2610 0.0143 -1.0000 -1.0000 3613599 1583285815.70 151.4574 59.9982 32.0000 1.9766 1.9770 417.3318 417.4262 0.0142 -1.0000 -1.0000 3613661 1583285815.80 151.4574 59.9982 32.0000 1.9766 1.9770 417.4098 417.5049 0.0143 -1.0000 -1.0000 3614161 1583285815.90 151.4574 59.9982 32.0000 1.9769 1.9773 417.4902 417.5842 0.0141 -1.0000 -1.0000 3614224 1583285816.00 151.4574 59.9982 32.0000 1.9771 1.9775 417.3337 417.4273 0.0142 -1.0000 -1.0000 3614286 1583285816.10 151.4669 59.9982 32.0000 1.9775 1.9779 417.2631 417.3582 0.0143 -1.0000 -1.0000 3614349 1583285816.20 151.4669 59.9982 32.0000 1.9776 1.9780 417.2014 417.2967 0.0143 -1.0000 -1.0000 3614411 1583285816.30 151.4669 59.9982 32.0000 1.9776 1.9780 417.3148 417.4096 0.0142 -1.0000 -1.0000 3614708 1583285816.40 151.4669 59.9982 32.0000 1.9772 1.9775 417.3679 417.4623 0.0142 -1.0000 -1.0000 3614786 1583285816.50 151.4669 59.9982 32.0000 1.9775 1.9779 417.4145 417.5085 0.0141 -1.0000 -1.0000 3614849 1583285816.60 151.4421 59.9982 32.0000 1.9777 1.9780 417.2934 417.3878 0.0141 -1.0000 -1.0000 3614912 1583285816.70 151.4421 59.9982 32.0000 1.9778 1.9782 417.3796 417.4747 0.0142 -1.0000 -1.0000 3614974 1583285816.80 151.4421 59.9982 32.0000 1.9773 1.9776 417.4242 417.5188 0.0142 -1.0000 -1.0000 3615161 1583285816.90 151.4421 59.9982 32.0000 1.9763 1.9767 417.4795 417.5740 0.0142 -1.0000 -1.0000 3615224 1583285817.00 151.4421 59.9982 32.0000 1.9772 1.9775 417.3942 417.4881 0.0141 -1.0000 -1.0000 3615302 1583285817.10 151.4570 59.9982 32.0000 1.9771 1.9774 417.3598 417.4540 0.0142 -1.0000 -1.0000 3615365 1583285817.20 151.4863 59.9982 32.0000 1.9774 1.9778 417.3670 417.4618 0.0142 -1.0000 -1.0000 3615427 1583285817.30 151.4863 59.9982 32.0000 1.9777 1.9780 417.3280 417.4219 0.0140 -1.0000 -1.0000 3615724 1583285817.40 151.4863 59.9982 32.0000 1.9781 1.9784 417.3660 417.4596 0.0141 -1.0000 -1.0000 3615786 1583285817.50 151.4863 59.9982 32.0000 1.9776 1.9780 417.5164 417.6107 0.0143 -1.0000 -1.0000 3615865 1583285817.60 151.4863 59.9982 32.0000 1.9779 1.9783 417.3207 417.4165 0.0144 -1.0000 -1.0000 3615927 1583285817.70 151.4982 59.9982 32.0000 1.9779 1.9783 417.3364 417.4313 0.0143 -1.0000 -1.0000 3615990 1583285817.80 151.4982 59.9982 32.0000 1.9780 1.9784 417.4182 417.5127 0.0143 -1.0000 -1.0000 3616068 1583285817.90 151.4982 59.9982 32.0000 1.9780 1.9783 417.5256 417.6194 0.0142 -1.0000 -1.0000 3616146 1583285818.00 151.4982 59.9982 32.0000 1.9776 1.9780 417.4342 417.5292 0.0142 -1.0000 -1.0000 3616208 1583285818.10 151.4982 59.9982 32.0000 1.9781 1.9785 417.3053 417.3991 0.0141 -1.0000 -1.0000 3616286 1583285818.20 151.4639 59.9982 32.0000 1.9780 1.9783 417.3000 417.3943 0.0142 -1.0000 -1.0000 3616349 1583285818.30 151.4566 59.9982 32.0000 1.9774 1.9778 417.5300 417.6246 0.0142 -1.0000 -1.0000 3616411 1583285818.40 151.4566 59.9982 32.0000 1.9777 1.9781 417.5113 417.6055 0.0141 -1.0000 -1.0000 3617021 1583285818.50 151.4566 59.9982 32.0000 1.9778 1.9782 417.3871 417.4815 0.0142 -1.0000 -1.0000 3617083 1583285818.60 151.4566 59.9982 32.0000 1.9782 1.9786 417.3070 417.4014 0.0142 -1.0000 -1.0000 3617146 1583285818.70 151.4570 59.9982 32.0000 1.9770 1.9774 417.3887 417.4838 0.0144 -1.0000 -1.0000 3617224 1583285818.80 151.4612 59.9982 32.0000 1.9762 1.9766 417.4795 417.5752 0.0143 -1.0000 -1.0000 3617286 1583285818.90 151.4612 59.9982 32.0000 1.9768 1.9772 417.3742 417.4683 0.0141 -1.0000 -1.0000 3617380 1583285819.00 151.4612 59.9982 32.0000 1.9779 1.9783 417.3260 417.4206 0.0143 -1.0000 -1.0000 3617458 1583285819.10 151.4612 59.9982 32.0000 1.9780 1.9784 417.2799 417.3740 0.0141 -1.0000 -1.0000 3617521 1583285819.20 151.4612 59.9982 32.0000 1.9776 1.9780 417.2535 417.3481 0.0142 -1.0000 -1.0000 3617599 1583285819.30 151.4668 59.9982 32.0000 1.9772 1.9776 417.2936 417.3867 0.0141 -1.0000 -1.0000 3617661 1583285819.40 151.4707 59.9982 32.0000 1.9767 1.9770 417.4163 417.5104 0.0142 -1.0000 -1.0000 3617724 1583285819.50 151.4707 59.9982 32.0000 1.9773 1.9776 417.4027 417.4965 0.0141 -1.0000 -1.0000 3617786 1583285819.60 151.4707 59.9982 32.0000 1.9773 1.9777 417.4269 417.5215 0.0142 -1.0000 -1.0000 3617849 1583285819.70 151.4707 59.9982 32.0000 1.9775 1.9778 417.2817 417.3764 0.0143 -1.0000 -1.0000 3617911 1583285819.80 151.4707 59.9982 32.0000 1.9775 1.9779 417.3702 417.4636 0.0140 -1.0000 -1.0000 3617990 1583285819.90 151.5455 59.9980 32.0000 1.9766 1.9769 417.4254 417.5194 0.0142 -1.0000 -1.0000 3618161 1583285820.00 151.5455 59.9980 32.0000 1.9765 1.9768 417.4782 417.5727 0.0142 -1.0000 -1.0000 3618224 1583285820.10 151.5455 59.9980 32.0000 1.9774 1.9777 417.4241 417.5185 0.0143 -1.0000 -1.0000 3618302 1583285820.20 151.5455 59.9980 32.0000 1.9785 1.9789 417.2508 417.3446 0.0142 -1.0000 -1.0000 3618365 1583285820.30 151.5455 59.9980 32.0000 1.9776 1.9780 417.2685 417.3635 0.0143 -1.0000 -1.0000 3618427 1583285820.40 151.5455 59.9980 32.0000 1.9770 1.9773 417.3279 417.4219 0.0141 -1.0000 -1.0000 3618927 1583285820.50 151.5164 59.9980 32.0000 1.9776 1.9780 417.5316 417.6250 0.0141 -1.0000 -1.0000 3618990 1583285820.60 151.4960 59.9980 32.0000 1.9774 1.9778 417.5099 417.6046 0.0142 -1.0000 -1.0000 3619052 1583285820.70 151.4960 59.9980 32.0000 1.9778 1.9782 417.3986 417.4932 0.0142 -1.0000 -1.0000 3619130 1583285820.80 151.4960 59.9980 32.0000 1.9782 1.9786 417.1868 417.2815 0.0142 -1.0000 -1.0000 3619193 1583285820.90 151.4960 59.9980 32.0000 1.9774 1.9778 417.2891 417.3833 0.0142 -1.0000 -1.0000 3619412 1583285821.00 151.4960 59.9980 32.0000 1.9775 1.9778 417.5052 417.5998 0.0141 -1.0000 -1.0000 3619490 1583285821.10 151.4989 59.9980 32.0000 1.9772 1.9776 417.3899 417.4833 0.0141 -1.0000 -1.0000 3619552 1583285821.20 151.4996 59.9980 32.0000 1.9780 1.9784 417.3206 417.4153 0.0143 -1.0000 -1.0000 3619615 1583285821.30 151.4996 59.9980 32.0000 1.9778 1.9782 417.2958 417.3909 0.0142 -1.0000 -1.0000 3619677 1583285821.40 151.4996 59.9980 32.0000 1.9771 1.9774 417.4165 417.5113 0.0143 -1.0000 -1.0000 3619911 1583285821.50 151.4996 59.9980 32.0000 1.9772 1.9776 417.4016 417.4963 0.0142 -1.0000 -1.0000 3619990 1583285821.60 151.4996 59.9980 32.0000 1.9773 1.9777 417.4493 417.5445 0.0143 -1.0000 -1.0000 3620052 1583285821.70 151.5443 59.9980 32.0000 1.9777 1.9780 417.2975 417.3928 0.0144 -1.0000 -1.0000 3620115 1583285821.80 151.5443 59.9980 32.0000 1.9774 1.9778 417.1927 417.2872 0.0141 -1.0000 -1.0000 3620177 1583285821.90 151.5443 59.9980 32.0000 1.9775 1.9779 417.2267 417.3198 0.0141 -1.0000 -1.0000 3620240 1583285822.00 151.5443 59.9980 32.0000 1.9771 1.9774 417.4010 417.4953 0.0142 -1.0000 -1.0000 3620771 1583285822.10 151.5443 59.9980 32.0000 1.9767 1.9770 417.3529 417.4478 0.0143 -1.0000 -1.0000 3620849 1583285822.20 151.5711 59.9980 32.0000 1.9769 1.9773 417.2570 417.3499 0.0141 -1.0000 -1.0000 3620912 1583285822.30 151.5731 59.9980 32.0000 1.9773 1.9776 417.1986 417.2938 0.0143 -1.0000 -1.0000 3620974 1583285822.40 151.5731 59.9980 32.0000 1.9777 1.9781 417.2576 417.3529 0.0143 -1.0000 -1.0000 3621052 1583285822.50 151.5731 59.9980 32.0000 1.9774 1.9777 417.3956 417.4898 0.0141 -1.0000 -1.0000 3621115 1583285822.60 151.5731 59.9980 32.0000 1.9776 1.9779 417.4797 417.5740 0.0142 -1.0000 -1.0000 3621177 1583285822.70 151.5731 59.9980 32.0000 1.9779 1.9783 417.3707 417.4651 0.0142 -1.0000 -1.0000 3621255 1583285822.80 151.5243 59.9980 32.0000 1.9773 1.9777 417.2952 417.3900 0.0142 -1.0000 -1.0000 3621318 1583285822.90 151.5243 59.9980 32.0000 1.9773 1.9777 417.1961 417.2902 0.0142 -1.0000 -1.0000 3621380 1583285823.00 151.5243 59.9980 32.0000 1.9770 1.9774 417.1962 417.2905 0.0142 -1.0000 -1.0000 3621490 1583285823.10 151.5243 59.9980 32.0000 1.9769 1.9772 417.3454 417.4397 0.0142 -1.0000 -1.0000 3621552 1583285823.20 151.5243 59.9980 32.0000 1.9762 1.9766 417.4259 417.5205 0.0143 -1.0000 -1.0000 3621615 1583285823.30 151.5243 59.9980 32.0000 1.9770 1.9773 417.2357 417.3309 0.0142 -1.0000 -1.0000 3621677 1583285823.40 151.5439 59.9980 32.0000 1.9771 1.9774 417.2798 417.3742 0.0143 -1.0000 -1.0000 3621740 1583285823.50 151.5439 59.9980 32.0000 1.9765 1.9769 417.3660 417.4613 0.0143 -1.0000 -1.0000 3621943 1583285823.60 151.5439 59.9980 32.0000 1.9771 1.9774 417.4721 417.5667 0.0142 -1.0000 -1.0000 3622005 1583285823.70 151.5439 59.9980 32.0000 1.9765 1.9769 417.3373 417.4319 0.0142 -1.0000 -1.0000 3622068 1583285823.80 151.5439 59.9980 32.0000 1.9768 1.9772 417.3096 417.4041 0.0142 -1.0000 -1.0000 3622146 1583285823.90 151.5439 59.9980 32.0000 1.9772 1.9776 417.2644 417.3592 0.0142 -1.0000 -1.0000 3622208 1583285824.00 151.5439 59.9980 32.0000 1.9775 1.9779 417.2540 417.3478 0.0141 -1.0000 -1.0000 3622427 1583285824.10 151.5439 59.9980 32.0000 1.9760 1.9764 417.3667 417.4604 0.0141 -1.0000 -1.0000 3622505 1583285824.20 151.5439 59.9980 32.0000 1.9767 1.9771 417.4883 417.5828 0.0142 -1.0000 -1.0000 3622568 1583285824.30 151.5439 59.9980 32.0000 1.9771 1.9774 417.4162 417.5110 0.0142 -1.0000 -1.0000 3622630 1583285824.40 151.5439 59.9980 32.0000 1.9766 1.9770 417.2810 417.3748 0.0141 -1.0000 -1.0000 3622724 1583285824.50 151.5191 59.9980 32.0000 1.9769 1.9772 417.3567 417.4516 0.0143 -1.0000 -1.0000 3623177 1583285824.60 151.5191 59.9980 32.0000 1.9765 1.9768 417.3682 417.4622 0.0142 -1.0000 -1.0000 3623240 1583285824.70 151.5191 59.9980 32.0000 1.9763 1.9767 417.3818 417.4761 0.0141 -1.0000 -1.0000 3623318 1583285824.80 151.5191 59.9980 32.0000 1.9768 1.9772 417.3039 417.3974 0.0140 -1.0000 -1.0000 3623380 1583285824.90 151.5191 59.9980 32.0000 1.9768 1.9772 417.3039 417.3982 0.0142 -1.0000 -1.0000 3623443 1583285825.00 151.5191 59.9980 32.0000 1.9768 1.9772 417.2497 417.3448 0.0143 -1.0000 -1.0000 3623505 1583285825.10 151.5372 59.9978 32.0000 1.9773 1.9776 417.2494 417.3447 0.0143 -1.0000 -1.0000 3623568 1583285825.20 151.5372 59.9978 32.0000 1.9769 1.9773 417.4284 417.5217 0.0141 -1.0000 -1.0000 3623646 1583285825.30 151.5372 59.9978 32.0000 1.9767 1.9771 417.4072 417.5014 0.0142 -1.0000 -1.0000 3623708 1583285825.40 151.5372 59.9978 32.0000 1.9770 1.9774 417.3458 417.4403 0.0142 -1.0000 -1.0000 3623771 1583285825.50 151.5372 59.9978 32.0000 1.9769 1.9772 417.3375 417.4324 0.0143 -1.0000 -1.0000 3623849 1583285825.60 151.5366 59.9978 32.0000 1.9772 1.9775 417.3931 417.4881 0.0143 -1.0000 -1.0000 3623911 1583285825.70 151.5280 59.9978 32.0000 1.9768 1.9771 417.3894 417.4848 0.0144 -1.0000 -1.0000 3623974 1583285825.80 151.5280 59.9978 32.0000 1.9769 1.9773 417.3704 417.4652 0.0142 -1.0000 -1.0000 3624036 1583285825.90 151.5280 59.9978 32.0000 1.9773 1.9777 417.2696 417.3645 0.0142 -1.0000 -1.0000 3624099 1583285826.00 151.5280 59.9978 32.0000 1.9774 1.9778 417.2065 417.3017 0.0143 -1.0000 -1.0000 3624161 1583285826.10 151.5280 59.9978 32.0000 1.9770 1.9773 417.2704 417.3645 0.0141 -1.0000 -1.0000 3624240 1583285826.20 151.4518 59.9978 32.0000 1.9766 1.9770 417.5107 417.6059 0.0142 -1.0000 -1.0000 3624302 1583285826.30 151.4486 59.9978 32.0000 1.9774 1.9777 417.3752 417.4689 0.0141 -1.0000 -1.0000 3624365 1583285826.40 151.4486 59.9978 32.0000 1.9769 1.9773 417.2354 417.3301 0.0143 -1.0000 -1.0000 3624443 1583285826.50 151.4486 59.9978 32.0000 1.9771 1.9775 417.1915 417.2858 0.0142 -1.0000 -1.0000 3624505 1583285826.60 151.4486 59.9978 32.0000 1.9770 1.9774 417.3377 417.4320 0.0142 -1.0000 -1.0000 3624896 1583285826.70 151.4495 59.9978 32.0000 1.9766 1.9770 417.3916 417.4860 0.0142 -1.0000 -1.0000 3624974 1583285826.80 151.4693 59.9978 32.0000 1.9777 1.9781 417.2577 417.3519 0.0142 -1.0000 -1.0000 3625036 1583285826.90 151.4693 59.9978 32.0000 1.9777 1.9781 417.3132 417.4073 0.0141 -1.0000 -1.0000 3625099 1583285827.00 151.4693 59.9978 32.0000 1.9769 1.9772 417.3429 417.4372 0.0142 -1.0000 -1.0000 3625177 1583285827.10 151.4693 59.9978 32.0000 1.9774 1.9778 417.3710 417.4657 0.0142 -1.0000 -1.0000 3625240 1583285827.20 151.4693 59.9978 32.0000 1.9776 1.9779 417.4021 417.4965 0.0142 -1.0000 -1.0000 3625318 1583285827.30 151.4976 59.9978 32.0000 1.9775 1.9778 417.2502 417.3452 0.0142 -1.0000 -1.0000 3625380 1583285827.40 151.4976 59.9978 32.0000 1.9776 1.9779 417.1628 417.2571 0.0142 -1.0000 -1.0000 3625443 1583285827.50 151.4976 59.9978 32.0000 1.9778 1.9781 417.2357 417.3316 0.0145 -1.0000 -1.0000 3625521 1583285827.60 151.4976 59.9978 32.0000 1.9765 1.9769 417.4690 417.5642 0.0143 -1.0000 -1.0000 3625911 1583285827.70 151.4976 59.9978 32.0000 1.9765 1.9769 417.4402 417.5349 0.0142 -1.0000 -1.0000 3625974 1583285827.80 151.4976 59.9978 32.0000 1.9766 1.9770 417.3393 417.4344 0.0144 -1.0000 -1.0000 3626052 1583285827.90 151.5288 59.9978 32.0000 1.9770 1.9773 417.3345 417.4291 0.0142 -1.0000 -1.0000 3626115 1583285828.00 151.5288 59.9978 32.0000 1.9767 1.9771 417.3685 417.4620 0.0141 -1.0000 -1.0000 3626177 1583285828.10 151.5288 59.9978 32.0000 1.9767 1.9771 417.4077 417.5025 0.0143 -1.0000 -1.0000 3626255 1583285828.20 151.5288 59.9978 32.0000 1.9768 1.9772 417.3294 417.4247 0.0143 -1.0000 -1.0000 3626427 1583285828.30 151.5288 59.9978 32.0000 1.9777 1.9781 417.2387 417.3328 0.0141 -1.0000 -1.0000 3626490 1583285828.40 151.4902 59.9978 32.0000 1.9771 1.9774 417.2729 417.3668 0.0142 -1.0000 -1.0000 3626568 1583285828.50 151.4902 59.9978 32.0000 1.9761 1.9765 417.3937 417.4886 0.0143 -1.0000 -1.0000 3626630 1583285828.60 151.4902 59.9978 32.0000 1.9764 1.9768 417.3961 417.4903 0.0141 -1.0000 -1.0000 3626693 1583285828.70 151.4902 59.9978 32.0000 1.9772 1.9776 417.2523 417.3468 0.0141 -1.0000 -1.0000 3627490 1583285828.80 151.4902 59.9978 32.0000 1.9779 1.9783 417.2823 417.3750 0.0141 -1.0000 -1.0000 3627552 1583285828.90 151.4902 59.9978 32.0000 1.9782 1.9786 417.3040 417.3991 0.0142 -1.0000 -1.0000 3627615 1583285829.00 151.4902 59.9978 32.0000 1.9769 1.9773 417.4130 417.5069 0.0141 -1.0000 -1.0000 3627693 1583285829.10 151.4902 59.9978 32.0000 1.9776 1.9779 417.2631 417.3568 0.0142 -1.0000 -1.0000 3627771 1583285829.20 151.5068 59.9978 32.0000 1.9784 1.9788 417.2816 417.3764 0.0142 -1.0000 -1.0000 3627896 1583285829.30 151.5189 59.9978 32.0000 1.9777 1.9781 417.3701 417.4643 0.0142 -1.0000 -1.0000 3627958 1583285829.40 151.5186 59.9978 32.0000 1.9772 1.9775 417.4115 417.5061 0.0142 -1.0000 -1.0000 3628021 1583285829.50 151.5137 59.9978 32.0000 1.9773 1.9776 417.4338 417.5287 0.0142 -1.0000 -1.0000 3628099 1583285829.60 151.5137 59.9978 32.0000 1.9783 1.9787 417.2921 417.3860 0.0142 -1.0000 -1.0000 3628161 1583285829.70 151.5137 59.9978 32.0000 1.9781 1.9784 417.2750 417.3688 0.0141 -1.0000 -1.0000 3628240 1583285829.80 151.5137 59.9978 32.0000 1.9774 1.9778 417.3088 417.4045 0.0144 -1.0000 -1.0000 3628318 1583285829.90 151.5137 59.9978 32.0000 1.9775 1.9778 417.4794 417.5751 0.0143 -1.0000 -1.0000 3628380 1583285830.00 151.5113 59.9977 32.0000 1.9769 1.9773 417.5832 417.6779 0.0142 -1.0000 -1.0000 3628443 1583285830.10 151.4978 59.9976 32.0000 1.9776 1.9780 417.4261 417.5210 0.0143 -1.0000 -1.0000 3628521 1583285830.20 151.4978 59.9976 32.0000 1.9774 1.9778 417.3145 417.4089 0.0141 -1.0000 -1.0000 3628583 1583285830.30 151.4978 59.9976 32.0000 1.9780 1.9784 417.3584 417.4529 0.0143 -1.0000 -1.0000 3628661 1583285830.40 151.4978 59.9976 32.0000 1.9768 1.9772 417.3836 417.4783 0.0142 -1.0000 -1.0000 3628724 1583285830.50 151.4978 59.9976 32.0000 1.9772 1.9776 417.4935 417.5880 0.0142 -1.0000 -1.0000 3628786 1583285830.60 151.4978 59.9976 32.0000 1.9771 1.9775 417.3805 417.4751 0.0142 -1.0000 -1.0000 3628849 1583285830.70 151.4978 59.9976 32.0000 1.9778 1.9782 417.2181 417.3120 0.0141 -1.0000 -1.0000 3628927 1583285830.80 151.4260 59.9976 32.0000 1.9780 1.9783 417.2287 417.3236 0.0142 -1.0000 -1.0000 3628990 1583285830.90 151.4260 59.9976 32.0000 1.9770 1.9773 417.3261 417.4208 0.0143 -1.0000 -1.0000 3629052 1583285831.00 151.4260 59.9976 32.0000 1.9769 1.9773 417.4510 417.5458 0.0142 -1.0000 -1.0000 3629130 1583285831.10 151.4260 59.9976 32.0000 1.9765 1.9769 417.4525 417.5470 0.0143 -1.0000 -1.0000 3629193 1583285831.20 151.4260 59.9976 32.0000 1.9772 1.9775 417.3099 417.4057 0.0143 -1.0000 -1.0000 3629271 1583285831.30 151.4260 59.9976 32.0000 1.9785 1.9789 417.2543 417.3483 0.0141 -1.0000 -1.0000 3629318 1583285831.40 151.4321 59.9976 32.0000 1.9765 1.9769 417.3433 417.4381 0.0143 -1.0000 -1.0000 3629380 1583285831.50 151.4321 59.9976 32.0000 1.9773 1.9777 417.4102 417.5043 0.0142 -1.0000 -1.0000 3629458 1583285831.60 151.4321 59.9976 32.0000 1.9765 1.9769 417.4753 417.5710 0.0144 -1.0000 -1.0000 3629521 1583285831.70 151.4321 59.9976 32.0000 1.9770 1.9774 417.3307 417.4254 0.0142 -1.0000 -1.0000 3629708 1583285831.80 151.4321 59.9976 32.0000 1.9774 1.9777 417.2194 417.3135 0.0142 -1.0000 -1.0000 3629786 1583285831.90 151.4330 59.9976 32.0000 1.9773 1.9776 417.2393 417.3342 0.0143 -1.0000 -1.0000 3629849 1583285832.00 151.4330 59.9976 32.0000 1.9772 1.9776 417.3489 417.4440 0.0143 -1.0000 -1.0000 3629911 1583285832.10 151.4330 59.9976 32.0000 1.9765 1.9769 417.4462 417.5410 0.0143 -1.0000 -1.0000 3629990 1583285832.20 151.4330 59.9976 32.0000 1.9767 1.9770 417.3637 417.4584 0.0142 -1.0000 -1.0000 3630458 1583285832.30 151.4330 59.9976 32.0000 1.9773 1.9777 417.2722 417.3672 0.0143 -1.0000 -1.0000 3630536 1583285832.40 151.4347 59.9976 32.0000 1.9775 1.9779 417.2274 417.3209 0.0141 -1.0000 -1.0000 3630599 1583285832.50 151.4352 59.9976 32.0000 1.9779 1.9783 417.3011 417.3955 0.0142 -1.0000 -1.0000 3630661 1583285832.60 151.4352 59.9976 32.0000 1.9776 1.9780 417.5050 417.5999 0.0143 -1.0000 -1.0000 3630724 1583285832.70 151.4352 59.9976 32.0000 1.9773 1.9777 417.4186 417.5147 0.0145 -1.0000 -1.0000 3630802 1583285832.80 151.4352 59.9976 32.0000 1.9765 1.9769 417.3089 417.4045 0.0143 -1.0000 -1.0000 3630943 1583285832.90 151.4352 59.9976 32.0000 1.9779 1.9782 417.2424 417.3371 0.0142 -1.0000 -1.0000 3631005 1583285833.00 151.4352 59.9976 32.0000 1.9778 1.9782 417.1968 417.2907 0.0141 -1.0000 -1.0000 3631068 1583285833.10 151.4352 59.9976 32.0000 1.9774 1.9778 417.2735 417.3688 0.0143 -1.0000 -1.0000 3631146 1583285833.20 151.4352 59.9976 32.0000 1.9765 1.9769 417.3874 417.4828 0.0143 -1.0000 -1.0000 3631208 1583285833.30 151.4352 59.9976 32.0000 1.9779 1.9783 417.3006 417.3961 0.0144 -1.0000 -1.0000 3631443 1583285833.40 151.4352 59.9976 32.0000 1.9778 1.9782 417.2531 417.3487 0.0143 -1.0000 -1.0000 3631505 1583285833.50 151.5182 59.9976 32.0000 1.9778 1.9782 417.3101 417.4045 0.0142 -1.0000 -1.0000 3631568 1583285833.60 151.5213 59.9976 32.0000 1.9775 1.9779 417.3332 417.4280 0.0142 -1.0000 -1.0000 3631630 1583285833.70 151.5213 59.9976 32.0000 1.9771 1.9775 417.3416 417.4360 0.0142 -1.0000 -1.0000 3631693 1583285833.80 151.5213 59.9976 32.0000 1.9769 1.9772 417.3927 417.4870 0.0142 -1.0000 -1.0000 3632146 1583285833.90 151.5213 59.9976 32.0000 1.9782 1.9786 417.3224 417.4178 0.0144 -1.0000 -1.0000 3632208 1583285834.00 151.5281 59.9976 32.0000 1.9780 1.9784 417.2569 417.3528 0.0143 -1.0000 -1.0000 3632271 1583285834.10 151.5535 59.9976 32.0000 1.9774 1.9778 417.2577 417.3528 0.0143 -1.0000 -1.0000 3632349 1583285834.20 151.5535 59.9976 32.0000 1.9768 1.9772 417.3450 417.4397 0.0143 -1.0000 -1.0000 3632411 1583285834.30 151.5535 59.9976 32.0000 1.9768 1.9771 417.4761 417.5712 0.0143 -1.0000 -1.0000 3633224 1583285834.40 151.5535 59.9976 32.0000 1.9771 1.9775 417.4819 417.5766 0.0142 -1.0000 -1.0000 3633286 1583285834.50 151.5535 59.9976 32.0000 1.9766 1.9769 417.2486 417.3430 0.0142 -1.0000 -1.0000 3633349 1583285834.60 151.4988 59.9984 32.0000 1.9776 1.9780 417.1723 417.2675 0.0144 -1.0000 -1.0000 3633411 1583285834.70 151.4968 59.9984 32.0000 1.9769 1.9773 417.2491 417.3442 0.0143 -1.0000 -1.0000 3633490 1583285834.80 151.4968 59.9984 32.0000 1.9767 1.9771 417.4453 417.5400 0.0142 -1.0000 -1.0000 3633552 1583285834.90 151.4968 59.9984 32.0000 1.9768 1.9772 417.1799 417.2744 0.0142 -1.0000 -1.0000 3633615 1583285835.00 151.4968 59.9984 32.0000 1.9766 1.9769 417.2013 417.2955 0.0142 -1.0000 -1.0000 3633693 1583285835.10 151.4968 59.9984 32.0000 1.9767 1.9770 417.2799 417.3748 0.0142 -1.0000 -1.0000 3633755 1583285835.20 151.5202 59.9984 32.0000 1.9766 1.9770 417.3225 417.4165 0.0142 -1.0000 -1.0000 3633833 1583285835.30 151.5202 59.9984 32.0000 1.9769 1.9772 417.3136 417.4079 0.0142 -1.0000 -1.0000 3633896 1583285835.40 151.5202 59.9984 32.0000 1.9769 1.9772 417.2629 417.3577 0.0143 -1.0000 -1.0000 3633958 1583285835.50 151.5202 59.9984 32.0000 1.9778 1.9782 417.2979 417.3927 0.0141 -1.0000 -1.0000 3634036 1583285835.60 151.5202 59.9984 32.0000 1.9768 1.9772 417.3829 417.4774 0.0142 -1.0000 -1.0000 3634099 1583285835.70 151.5629 59.9984 32.0000 1.9764 1.9767 417.4751 417.5697 0.0143 -1.0000 -1.0000 3634161 1583285835.80 151.5629 59.9984 32.0000 1.9765 1.9769 417.2904 417.3843 0.0142 -1.0000 -1.0000 3634224 1583285835.90 151.5629 59.9984 32.0000 1.9770 1.9773 417.2643 417.3592 0.0142 -1.0000 -1.0000 3634302 1583285836.00 151.5629 59.9984 32.0000 1.9775 1.9779 417.2221 417.3159 0.0141 -1.0000 -1.0000 3634380 1583285836.10 151.5629 59.9984 32.0000 1.9767 1.9770 417.3129 417.4072 0.0142 -1.0000 -1.0000 3634443 1583285836.20 151.5629 59.9984 32.0000 1.9769 1.9773 417.3747 417.4707 0.0144 -1.0000 -1.0000 3634505 1583285836.30 151.5629 59.9984 32.0000 1.9768 1.9772 417.3846 417.4798 0.0143 -1.0000 -1.0000 3634568 1583285836.40 151.4935 59.9984 32.0000 1.9770 1.9774 417.2287 417.3235 0.0143 -1.0000 -1.0000 3634661 1583285836.50 151.4922 59.9984 32.0000 1.9773 1.9776 417.1748 417.2686 0.0142 -1.0000 -1.0000 3634724 1583285836.60 151.4922 59.9984 32.0000 1.9764 1.9768 417.3107 417.4062 0.0144 -1.0000 -1.0000 3634786 1583285836.70 151.4922 59.9984 32.0000 1.9755 1.9758 417.4755 417.5711 0.0144 -1.0000 -1.0000 3634865 1583285836.80 151.4922 59.9984 32.0000 1.9762 1.9766 417.3384 417.4333 0.0143 -1.0000 -1.0000 3634911 1583285836.90 151.4943 59.9984 32.0000 1.9765 1.9769 417.1989 417.2931 0.0141 -1.0000 -1.0000 3635193 1583285837.00 151.4994 59.9984 32.0000 1.9787 1.9791 417.1880 417.2823 0.0143 -1.0000 -1.0000 3635271 1583285837.10 151.4994 59.9984 32.0000 1.9770 1.9774 417.1215 417.2157 0.0142 -1.0000 -1.0000 3635333 1583285837.20 151.4994 59.9984 32.0000 1.9767 1.9771 417.4030 417.4968 0.0141 -1.0000 -1.0000 3635411 1583285837.30 151.4994 59.9984 32.0000 1.9771 1.9775 417.2657 417.3604 0.0142 -1.0000 -1.0000 3635474 1583285837.40 151.4994 59.9984 32.0000 1.9777 1.9781 417.2295 417.3238 0.0142 -1.0000 -1.0000 3635693 1583285837.50 151.5159 59.9984 32.0000 1.9767 1.9770 417.2525 417.3473 0.0143 -1.0000 -1.0000 3635771 1583285837.60 151.5159 59.9984 32.0000 1.9758 1.9762 417.3434 417.4386 0.0143 -1.0000 -1.0000 3635833 1583285837.70 151.5159 59.9984 32.0000 1.9762 1.9766 417.3065 417.4011 0.0142 -1.0000 -1.0000 3635896 1583285837.80 151.5159 59.9984 32.0000 1.9767 1.9770 417.3626 417.4566 0.0141 -1.0000 -1.0000 3635958 1583285837.90 151.5159 59.9984 32.0000 1.9763 1.9767 417.2165 417.3111 0.0143 -1.0000 -1.0000 3636224 1583285838.00 151.5159 59.9984 32.0000 1.9780 1.9784 417.2189 417.3137 0.0142 -1.0000 -1.0000 3636286 1583285838.10 151.5231 59.9984 32.0000 1.9769 1.9772 417.3638 417.4582 0.0142 -1.0000 -1.0000 3636349 1583285838.20 151.5231 59.9984 32.0000 1.9767 1.9771 417.4712 417.5660 0.0142 -1.0000 -1.0000 3636443 1583285838.30 151.5231 59.9984 32.0000 1.9763 1.9767 417.3484 417.4431 0.0143 -1.0000 -1.0000 3636505 1583285838.40 151.5231 59.9984 32.0000 1.9773 1.9777 417.1706 417.2650 0.0141 -1.0000 -1.0000 3636583 1583285838.50 151.5231 59.9984 32.0000 1.9769 1.9773 417.2035 417.2970 0.0141 -1.0000 -1.0000 3636677 1583285838.60 151.5264 59.9984 32.0000 1.9768 1.9771 417.3303 417.4247 0.0142 -1.0000 -1.0000 3636740 1583285838.70 151.5433 59.9984 32.0000 1.9768 1.9772 417.4471 417.5416 0.0142 -1.0000 -1.0000 3636802 1583285838.80 151.5433 59.9984 32.0000 1.9767 1.9771 417.3898 417.4847 0.0143 -1.0000 -1.0000 3636865 1583285838.90 151.5433 59.9984 32.0000 1.9776 1.9780 417.2774 417.3711 0.0141 -1.0000 -1.0000 3636927 1583285839.00 151.5433 59.9984 32.0000 1.9777 1.9780 417.1861 417.2798 0.0142 -1.0000 -1.0000 3637427 1583285839.10 151.5433 59.9984 32.0000 1.9770 1.9774 417.3295 417.4244 0.0143 -1.0000 -1.0000 3637490 1583285839.20 151.4764 59.9984 32.0000 1.9759 1.9763 417.4319 417.5269 0.0143 -1.0000 -1.0000 3637568 1583285839.30 151.4764 59.9984 32.0000 1.9763 1.9767 417.3575 417.4518 0.0142 -1.0000 -1.0000 3637630 1583285839.40 151.4764 59.9984 32.0000 1.9766 1.9770 417.2446 417.3390 0.0142 -1.0000 -1.0000 3637693 1583285839.50 151.4764 59.9984 32.0000 1.9774 1.9777 417.2807 417.3749 0.0142 -1.0000 -1.0000 3637927 1583285839.60 151.4764 59.9984 32.0000 1.9768 1.9771 417.3673 417.4623 0.0143 -1.0000 -1.0000 3637990 1583285839.70 151.4791 59.9984 32.0000 1.9768 1.9772 417.3039 417.3985 0.0142 -1.0000 -1.0000 3638052 1583285839.80 151.5049 59.9984 32.0000 1.9773 1.9777 417.2401 417.3341 0.0142 -1.0000 -1.0000 3638130 1583285839.90 151.5049 59.9984 32.0000 1.9772 1.9776 417.2938 417.3887 0.0143 -1.0000 -1.0000 3638193 1583285840.00 151.5049 59.9984 32.0000 1.9768 1.9771 417.5216 417.6172 0.0144 -1.0000 -1.0000 3638411 1583285840.10 151.5049 59.9984 32.0000 1.9765 1.9769 417.4456 417.5404 0.0142 -1.0000 -1.0000 3638490 1583285840.20 151.5049 59.9984 32.0000 1.9763 1.9767 417.3005 417.3945 0.0142 -1.0000 -1.0000 3638552 1583285840.30 151.5049 59.9984 32.0000 1.9768 1.9772 417.2063 417.3015 0.0143 -1.0000 -1.0000 3638615 1583285840.40 151.4608 59.9984 32.0000 1.9769 1.9772 417.2451 417.3396 0.0142 -1.0000 -1.0000 3638693 1583285840.50 151.4608 59.9984 32.0000 1.9760 1.9764 417.4273 417.5225 0.0143 -1.0000 -1.0000 3638911 1583285840.60 151.4608 59.9984 32.0000 1.9757 1.9761 417.4578 417.5520 0.0141 -1.0000 -1.0000 3638974 1583285840.70 151.4608 59.9984 32.0000 1.9767 1.9770 417.2897 417.3834 0.0141 -1.0000 -1.0000 3639052 1583285840.80 151.4608 59.9984 32.0000 1.9768 1.9771 417.2627 417.3563 0.0141 -1.0000 -1.0000 3639115 1583285840.90 151.4516 59.9984 32.0000 1.9773 1.9777 417.2911 417.3852 0.0142 -1.0000 -1.0000 3639177 1583285841.00 151.4471 59.9984 32.0000 1.9764 1.9768 417.3544 417.4486 0.0142 -1.0000 -1.0000 3639458 1583285841.10 151.4471 59.9984 32.0000 1.9764 1.9768 417.4234 417.5176 0.0142 -1.0000 -1.0000 3639521 1583285841.20 151.4471 59.9984 32.0000 1.9769 1.9773 417.3531 417.4481 0.0143 -1.0000 -1.0000 3639599 1583285841.30 151.4471 59.9984 32.0000 1.9773 1.9777 417.2394 417.3339 0.0142 -1.0000 -1.0000 3639661 1583285841.40 151.4478 59.9984 32.0000 1.9781 1.9785 417.2225 417.3168 0.0143 -1.0000 -1.0000 3639724 1583285841.50 151.4623 59.9984 32.0000 1.9764 1.9767 417.4517 417.5473 0.0143 -1.0000 -1.0000 3640161 1583285841.60 151.4623 59.9984 32.0000 1.9767 1.9770 417.4475 417.5415 0.0141 -1.0000 -1.0000 3640224 1583285841.70 151.4623 59.9984 32.0000 1.9774 1.9778 417.4675 417.5619 0.0143 -1.0000 -1.0000 3640286 1583285841.80 151.4623 59.9984 32.0000 1.9774 1.9777 417.3098 417.4051 0.0143 -1.0000 -1.0000 3640365 1583285841.90 151.4623 59.9984 32.0000 1.9770 1.9774 417.3926 417.4873 0.0143 -1.0000 -1.0000 3640427 1583285842.00 151.4574 59.9984 32.0000 1.9772 1.9775 417.4536 417.5482 0.0141 -1.0000 -1.0000 3640490 1583285842.10 151.4565 59.9984 32.0000 1.9764 1.9768 417.5084 417.6047 0.0144 -1.0000 -1.0000 3640677 1583285842.20 151.4565 59.9984 32.0000 1.9769 1.9773 417.3839 417.4791 0.0143 -1.0000 -1.0000 3640740 1583285842.30 151.4565 59.9984 32.0000 1.9772 1.9776 417.2916 417.3865 0.0143 -1.0000 -1.0000 3640802 1583285842.40 151.4565 59.9984 32.0000 1.9778 1.9782 417.1165 417.2118 0.0143 -1.0000 -1.0000 3640865 1583285842.50 151.4565 59.9984 32.0000 1.9777 1.9780 417.2839 417.3789 0.0142 -1.0000 -1.0000 3640927 1583285842.60 151.4812 59.9984 32.0000 1.9770 1.9774 417.3987 417.4930 0.0142 -1.0000 -1.0000 3641193 1583285842.70 151.4812 59.9984 32.0000 1.9765 1.9769 417.5000 417.5949 0.0143 -1.0000 -1.0000 3641271 1583285842.80 151.4812 59.9984 32.0000 1.9768 1.9772 417.4060 417.5014 0.0143 -1.0000 -1.0000 3641333 1583285842.90 151.4812 59.9984 32.0000 1.9777 1.9781 417.3032 417.3983 0.0143 -1.0000 -1.0000 3641396 1583285843.00 151.4812 59.9984 32.0000 1.9774 1.9778 417.3604 417.4549 0.0142 -1.0000 -1.0000 3641474 1583285843.10 151.4432 59.9984 32.0000 1.9769 1.9772 417.4788 417.5742 0.0143 -1.0000 -1.0000 3641536 1583285843.20 151.4427 59.9984 32.0000 1.9768 1.9772 417.4546 417.5491 0.0142 -1.0000 -1.0000 3641599 1583285843.30 151.4427 59.9984 32.0000 1.9778 1.9781 417.4248 417.5189 0.0142 -1.0000 -1.0000 3641677 1583285843.40 151.4427 59.9984 32.0000 1.9779 1.9782 417.2964 417.3906 0.0142 -1.0000 -1.0000 3641740 1583285843.50 151.4427 59.9984 32.0000 1.9774 1.9778 417.2916 417.3860 0.0142 -1.0000 -1.0000 3641802 1583285843.60 151.4427 59.9984 32.0000 1.9767 1.9771 417.4247 417.5195 0.0142 -1.0000 -1.0000 3641865 1583285843.70 151.4545 59.9984 32.0000 1.9770 1.9773 417.4332 417.5281 0.0142 -1.0000 -1.0000 3641927 1583285843.80 151.4545 59.9984 32.0000 1.9775 1.9778 417.3201 417.4138 0.0141 -1.0000 -1.0000 3642005 1583285843.90 151.4545 59.9984 32.0000 1.9781 1.9785 417.1809 417.2757 0.0143 -1.0000 -1.0000 3642068 1583285844.00 151.4545 59.9984 32.0000 1.9776 1.9780 417.2307 417.3261 0.0143 -1.0000 -1.0000 3642130 1583285844.10 151.4545 59.9984 32.0000 1.9769 1.9773 417.2971 417.3907 0.0141 -1.0000 -1.0000 3642474 1583285844.20 151.4713 59.9984 32.0000 1.9778 1.9782 417.3262 417.4212 0.0143 -1.0000 -1.0000 3642536 1583285844.30 151.5138 59.9984 32.0000 1.9773 1.9777 417.2030 417.2976 0.0142 -1.0000 -1.0000 3642599 1583285844.40 151.5138 59.9984 32.0000 1.9776 1.9780 417.2662 417.3604 0.0142 -1.0000 -1.0000 3642661 1583285844.50 151.5138 59.9984 32.0000 1.9761 1.9765 417.4141 417.5087 0.0143 -1.0000 -1.0000 3642724 1583285844.60 151.5138 59.9984 32.0000 1.9762 1.9766 417.5058 417.6006 0.0142 -1.0000 -1.0000 3642802 1583285844.70 151.5138 59.9984 32.0000 1.9771 1.9774 417.3895 417.4844 0.0143 -1.0000 -1.0000 3643209 1583285844.80 151.5164 59.9986 32.0000 1.9769 1.9773 417.2340 417.3283 0.0142 -1.0000 -1.0000 3643271 1583285844.90 151.5174 59.9987 32.0000 1.9774 1.9778 417.2322 417.3272 0.0143 -1.0000 -1.0000 3643380 1583285845.00 151.5174 59.9987 32.0000 1.9768 1.9772 417.2591 417.3532 0.0141 -1.0000 -1.0000 3643458 1583285845.10 151.5174 59.9987 32.0000 1.9766 1.9769 417.3507 417.4449 0.0142 -1.0000 -1.0000 3643521 1583285845.20 151.5174 59.9987 32.0000 1.9758 1.9762 417.3261 417.4206 0.0142 -1.0000 -1.0000 3643661 1583285845.30 151.5125 59.9987 32.0000 1.9759 1.9763 417.3186 417.4127 0.0142 -1.0000 -1.0000 3643724 1583285845.40 151.5125 59.9987 32.0000 1.9760 1.9764 417.2474 417.3417 0.0142 -1.0000 -1.0000 3643786 1583285845.50 151.5125 59.9987 32.0000 1.9758 1.9762 417.2934 417.3882 0.0143 -1.0000 -1.0000 3643865 1583285845.60 151.5125 59.9987 32.0000 1.9762 1.9765 417.4001 417.4948 0.0143 -1.0000 -1.0000 3643927 1583285845.70 151.5125 59.9987 32.0000 1.9776 1.9780 417.2676 417.3630 0.0144 -1.0000 -1.0000 3644208 1583285845.80 151.5125 59.9987 32.0000 1.9769 1.9772 417.2615 417.3570 0.0144 -1.0000 -1.0000 3644271 1583285845.90 151.4967 59.9987 32.0000 1.9758 1.9762 417.1360 417.2306 0.0142 -1.0000 -1.0000 3644349 1583285846.00 151.4922 59.9987 32.0000 1.9767 1.9771 417.2704 417.3646 0.0141 -1.0000 -1.0000 3644443 1583285846.10 151.4922 59.9987 32.0000 1.9762 1.9766 417.3704 417.4645 0.0142 -1.0000 -1.0000 3644505 1583285846.20 151.4922 59.9987 32.0000 1.9765 1.9769 417.3722 417.4666 0.0142 -1.0000 -1.0000 3644693 1583285846.30 151.4922 59.9987 32.0000 1.9768 1.9772 417.1979 417.2923 0.0142 -1.0000 -1.0000 3644755 1583285846.40 151.4933 59.9987 32.0000 1.9778 1.9782 417.1370 417.2323 0.0144 -1.0000 -1.0000 3644818 1583285846.50 151.5488 59.9987 32.0000 1.9773 1.9776 417.1749 417.2699 0.0143 -1.0000 -1.0000 3644880 1583285846.60 151.5488 59.9987 32.0000 1.9765 1.9768 417.4325 417.5274 0.0142 -1.0000 -1.0000 3644943 1583285846.70 151.5488 59.9987 32.0000 1.9769 1.9773 417.4116 417.5059 0.0142 -1.0000 -1.0000 3645193 1583285846.80 151.5488 59.9987 32.0000 1.9772 1.9776 417.2636 417.3579 0.0141 -1.0000 -1.0000 3645255 1583285846.90 151.5488 59.9987 32.0000 1.9770 1.9773 417.1224 417.2165 0.0142 -1.0000 -1.0000 3645318 1583285847.00 151.5008 59.9987 32.0000 1.9766 1.9769 417.2836 417.3785 0.0143 -1.0000 -1.0000 3645380 1583285847.10 151.5008 59.9987 32.0000 1.9768 1.9772 417.3236 417.4179 0.0141 -1.0000 -1.0000 3645443 1583285847.20 151.5008 59.9987 32.0000 1.9766 1.9770 417.4181 417.5127 0.0142 -1.0000 -1.0000 3645708 1583285847.30 151.5008 59.9987 32.0000 1.9763 1.9766 417.3421 417.4368 0.0143 -1.0000 -1.0000 3645771 1583285847.40 151.5008 59.9987 32.0000 1.9770 1.9774 417.2161 417.3119 0.0144 -1.0000 -1.0000 3645833 1583285847.50 151.4686 59.9987 32.0000 1.9770 1.9773 417.1412 417.2362 0.0143 -1.0000 -1.0000 3645896 1583285847.60 151.4385 59.9987 32.0000 1.9771 1.9774 417.2482 417.3436 0.0143 -1.0000 -1.0000 3645958 1583285847.70 151.4385 59.9987 32.0000 1.9758 1.9762 417.4119 417.5067 0.0142 -1.0000 -1.0000 3646286 1583285847.80 151.4385 59.9987 32.0000 1.9775 1.9779 417.2289 417.3232 0.0142 -1.0000 -1.0000 3646349 1583285847.90 151.4385 59.9987 32.0000 1.9776 1.9780 417.1790 417.2741 0.0143 -1.0000 -1.0000 3646411 1583285848.00 151.4385 59.9987 32.0000 1.9768 1.9772 417.2540 417.3491 0.0144 -1.0000 -1.0000 3646474 1583285848.10 151.4998 59.9987 32.0000 1.9773 1.9776 417.3727 417.4681 0.0143 -1.0000 -1.0000 3646552 1583285848.20 151.4998 59.9987 32.0000 1.9764 1.9768 417.3939 417.4887 0.0142 -1.0000 -1.0000 3646615 1583285848.30 151.4998 59.9987 32.0000 1.9766 1.9770 417.2655 417.3601 0.0142 -1.0000 -1.0000 3647333 1583285848.40 151.4998 59.9987 32.0000 1.9774 1.9778 417.2094 417.3038 0.0142 -1.0000 -1.0000 3647411 1583285848.50 151.4998 59.9987 32.0000 1.9768 1.9772 417.0835 417.1783 0.0143 -1.0000 -1.0000 3647474 1583285848.60 151.4998 59.9987 32.0000 1.9762 1.9765 417.3899 417.4848 0.0142 -1.0000 -1.0000 3647552 1583285848.70 151.4507 59.9987 32.0000 1.9766 1.9770 417.4460 417.5400 0.0142 -1.0000 -1.0000 3647630 1583285848.80 151.4504 59.9987 32.0000 1.9768 1.9772 417.3031 417.3981 0.0143 -1.0000 -1.0000 3647693 1583285848.90 151.4504 59.9987 32.0000 1.9771 1.9774 417.2556 417.3502 0.0142 -1.0000 -1.0000 3647755 1583285849.00 151.4504 59.9987 32.0000 1.9769 1.9772 417.2907 417.3858 0.0143 -1.0000 -1.0000 3647833 1583285849.10 151.4504 59.9987 32.0000 1.9761 1.9765 417.3130 417.4079 0.0144 -1.0000 -1.0000 3647896 1583285849.20 151.4504 59.9987 32.0000 1.9766 1.9770 417.2908 417.3853 0.0142 -1.0000 -1.0000 3647958 1583285849.30 151.4608 59.9987 32.0000 1.9772 1.9775 417.2985 417.3932 0.0143 -1.0000 -1.0000 3648021 1583285849.40 151.4608 59.9987 32.0000 1.9776 1.9780 417.2259 417.3211 0.0143 -1.0000 -1.0000 3648099 1583285849.50 151.4608 59.9987 32.0000 1.9772 1.9776 417.1875 417.2824 0.0143 -1.0000 -1.0000 3648177 1583285849.60 151.4608 59.9987 32.0000 1.9769 1.9772 417.4137 417.5083 0.0142 -1.0000 -1.0000 3648240 1583285849.70 151.4608 59.9987 32.0000 1.9772 1.9776 417.3968 417.4914 0.0142 -1.0000 -1.0000 3648302 1583285849.80 151.4591 59.9987 32.0000 1.9767 1.9770 417.4118 417.5062 0.0142 -1.0000 -1.0000 3648380 1583285849.90 151.4220 59.9983 32.0000 1.9765 1.9769 417.4400 417.5345 0.0142 -1.0000 -1.0000 3648443 1583285850.00 151.4220 59.9983 32.0000 1.9773 1.9777 417.1861 417.2809 0.0142 -1.0000 -1.0000 3648505 1583285850.10 151.4220 59.9983 32.0000 1.9771 1.9775 417.1859 417.2800 0.0142 -1.0000 -1.0000 3648568 1583285850.20 151.4220 59.9983 32.0000 1.9778 1.9781 417.2138 417.3084 0.0142 -1.0000 -1.0000 3648646 1583285850.30 151.4220 59.9983 32.0000 1.9775 1.9778 417.3301 417.4252 0.0143 -1.0000 -1.0000 3648708 1583285850.40 151.4310 59.9983 32.0000 1.9774 1.9778 417.3520 417.4467 0.0142 -1.0000 -1.0000 3648771 1583285850.50 151.4310 59.9983 32.0000 1.9772 1.9776 417.2248 417.3189 0.0142 -1.0000 -1.0000 3648833 1583285850.60 151.4310 59.9983 32.0000 1.9775 1.9778 417.2231 417.3180 0.0142 -1.0000 -1.0000 3648911 1583285850.70 151.4310 59.9983 32.0000 1.9775 1.9778 417.2939 417.3876 0.0141 -1.0000 -1.0000 3648974 1583285850.80 151.4310 59.9983 32.0000 1.9767 1.9771 417.4242 417.5185 0.0142 -1.0000 -1.0000 3649036 1583285850.90 151.4310 59.9983 32.0000 1.9769 1.9773 417.4942 417.5887 0.0142 -1.0000 -1.0000 3649099 1583285851.00 151.4490 59.9983 32.0000 1.9766 1.9770 417.3406 417.4356 0.0143 -1.0000 -1.0000 3649177 1583285851.10 151.4490 59.9983 32.0000 1.9773 1.9776 417.2300 417.3243 0.0142 -1.0000 -1.0000 3649240 1583285851.20 151.4490 59.9983 32.0000 1.9768 1.9772 417.2302 417.3241 0.0141 -1.0000 -1.0000 3649318 1583285851.30 151.4490 59.9983 32.0000 1.9763 1.9767 417.3733 417.4676 0.0142 -1.0000 -1.0000 3649380 1583285851.40 151.4490 59.9983 32.0000 1.9777 1.9781 417.4139 417.5089 0.0143 -1.0000 -1.0000 3649443 1583285851.50 151.4394 59.9983 32.0000 1.9775 1.9779 417.3132 417.4082 0.0143 -1.0000 -1.0000 3649521 1583285851.60 151.4394 59.9983 32.0000 1.9779 1.9783 417.3091 417.4029 0.0141 -1.0000 -1.0000 3649583 1583285851.70 151.4394 59.9983 32.0000 1.9773 1.9777 417.2160 417.3104 0.0142 -1.0000 -1.0000 3649646 1583285851.80 151.4394 59.9983 32.0000 1.9774 1.9777 417.2468 417.3413 0.0142 -1.0000 -1.0000 3649708 1583285851.90 151.4394 59.9983 32.0000 1.9773 1.9777 417.4492 417.5448 0.0143 -1.0000 -1.0000 3650708 1583285852.00 151.4394 59.9983 32.0000 1.9774 1.9778 417.4031 417.4976 0.0142 -1.0000 -1.0000 3650771 1583285852.10 151.5284 59.9983 32.0000 1.9777 1.9781 417.2138 417.3085 0.0142 -1.0000 -1.0000 3650849 1583285852.20 151.5284 59.9983 32.0000 1.9779 1.9783 417.1913 417.2867 0.0144 -1.0000 -1.0000 3650911 1583285852.30 151.5284 59.9983 32.0000 1.9776 1.9780 417.4827 417.5775 0.0142 -1.0000 -1.0000 3650974 1583285852.40 151.5284 59.9983 32.0000 1.9771 1.9775 417.3803 417.4747 0.0142 -1.0000 -1.0000 3651052 1583285852.50 151.5284 59.9983 32.0000 1.9776 1.9780 417.2081 417.3021 0.0141 -1.0000 -1.0000 3651115 1583285852.60 151.5284 59.9983 32.0000 1.9776 1.9779 417.1719 417.2671 0.0143 -1.0000 -1.0000 3651177 1583285852.70 151.5284 59.9983 32.0000 1.9772 1.9776 417.3078 417.4027 0.0142 -1.0000 -1.0000 3651240 1583285852.80 151.5284 59.9983 32.0000 1.9771 1.9774 417.4100 417.5043 0.0142 -1.0000 -1.0000 3651302 1583285852.90 151.5284 59.9983 32.0000 1.9769 1.9773 417.4042 417.4985 0.0142 -1.0000 -1.0000 3651740 1583285853.00 151.5284 59.9983 32.0000 1.9774 1.9778 417.3053 417.3996 0.0142 -1.0000 -1.0000 3651818 1583285853.10 151.5284 59.9983 32.0000 1.9775 1.9779 417.2483 417.3422 0.0141 -1.0000 -1.0000 3651880 1583285853.20 151.5194 59.9983 32.0000 1.9774 1.9777 417.3031 417.3976 0.0143 -1.0000 -1.0000 3651958 1583285853.30 151.5194 59.9983 32.0000 1.9771 1.9775 417.3580 417.4524 0.0142 -1.0000 -1.0000 3652021 1583285853.40 151.5194 59.9983 32.0000 1.9766 1.9770 417.2653 417.3592 0.0141 -1.0000 -1.0000 3652083 1583285853.50 151.5194 59.9983 32.0000 1.9776 1.9779 417.1774 417.2716 0.0142 -1.0000 -1.0000 3652146 1583285853.60 151.5194 59.9983 32.0000 1.9778 1.9782 417.1658 417.2608 0.0143 -1.0000 -1.0000 3652208 1583285853.70 151.7457 59.9983 32.0000 1.9777 1.9780 417.2204 417.3150 0.0142 -1.0000 -1.0000 3652286 1583285853.80 151.7457 59.9983 32.0000 1.9782 1.9786 417.3362 417.4308 0.0142 -1.0000 -1.0000 3652349 1583285853.90 151.7457 59.9983 32.0000 1.9784 1.9788 417.4384 417.5339 0.0143 -1.0000 -1.0000 3652427 1583285854.00 151.7457 59.9983 32.0000 1.9791 1.9795 417.5381 417.6316 0.0142 -1.0000 -1.0000 3652490 1583285854.10 151.7457 59.9983 32.0000 1.9791 1.9795 417.4319 417.5273 0.0143 -1.0000 -1.0000 3652568 1583285854.20 151.7267 59.9983 32.0000 1.9801 1.9805 417.3887 417.4832 0.0142 -1.0000 -1.0000 3652615 1583285854.30 151.6374 59.9983 32.0000 1.9787 1.9791 417.4020 417.4963 0.0142 -1.0000 -1.0000 3652693 1583285854.40 151.6374 59.9983 32.0000 1.9786 1.9790 417.4354 417.5300 0.0142 -1.0000 -1.0000 3653458 1583285854.50 151.6374 59.9983 32.0000 1.9777 1.9780 417.5090 417.6023 0.0141 -1.0000 -1.0000 3653521 1583285854.60 151.6374 59.9983 32.0000 1.9780 1.9783 417.3659 417.4610 0.0142 -1.0000 -1.0000 3653583 1583285854.70 151.6374 59.9983 32.0000 1.9791 1.9795 417.2969 417.3909 0.0142 -1.0000 -1.0000 3653661 1583285854.80 151.6374 59.9983 32.0000 1.9788 1.9792 417.2641 417.3589 0.0142 -1.0000 -1.0000 3653708 1583285854.90 151.6374 59.9983 32.0000 1.9780 1.9783 417.3968 417.4914 0.0143 -1.0000 -1.0000 3653786 1583285855.00 151.6374 59.9983 32.0000 1.9775 1.9779 417.5575 417.6521 0.0142 -1.0000 -1.0000 3653849 1583285855.10 151.6374 59.9983 32.0000 1.9772 1.9775 417.4742 417.5681 0.0140 -1.0000 -1.0000 3653927 1583285855.20 151.6374 59.9983 32.0000 1.9777 1.9780 417.4825 417.5777 0.0143 -1.0000 -1.0000 3654005 1583285855.30 151.6074 59.9983 32.0000 1.9780 1.9784 417.2898 417.3846 0.0142 -1.0000 -1.0000 3654068 1583285855.40 151.5774 59.9983 32.0000 1.9772 1.9775 417.3146 417.4089 0.0143 -1.0000 -1.0000 3654271 1583285855.50 151.5774 59.9983 32.0000 1.9769 1.9773 417.3610 417.4559 0.0142 -1.0000 -1.0000 3654349 1583285855.60 151.5774 59.9983 32.0000 1.9766 1.9770 417.4607 417.5551 0.0142 -1.0000 -1.0000 3654411 1583285855.70 151.5774 59.9983 32.0000 1.9776 1.9779 417.4110 417.5053 0.0142 -1.0000 -1.0000 3654474 1583285855.80 151.5774 59.9983 32.0000 1.9767 1.9771 417.2401 417.3345 0.0143 -1.0000 -1.0000 3654552 1583285855.90 151.5635 59.9983 32.0000 1.9771 1.9775 417.2467 417.3410 0.0142 -1.0000 -1.0000 3654615 1583285856.00 151.5397 59.9983 32.0000 1.9769 1.9773 417.4814 417.5756 0.0142 -1.0000 -1.0000 3654677 1583285856.10 151.5397 59.9983 32.0000 1.9771 1.9774 417.4470 417.5414 0.0142 -1.0000 -1.0000 3654755 1583285856.20 151.5397 59.9983 32.0000 1.9775 1.9779 417.3364 417.4307 0.0142 -1.0000 -1.0000 3654818 1583285856.30 151.5397 59.9983 32.0000 1.9777 1.9781 417.2648 417.3591 0.0142 -1.0000 -1.0000 3654880 1583285856.40 151.5397 59.9983 32.0000 1.9787 1.9790 417.1899 417.2846 0.0142 -1.0000 -1.0000 3654943 1583285856.50 151.5397 59.9983 32.0000 1.9770 1.9773 417.3990 417.4935 0.0142 -1.0000 -1.0000 3655005 1583285856.60 151.5397 59.9983 32.0000 1.9770 1.9773 417.4829 417.5770 0.0141 -1.0000 -1.0000 3655068 1583285856.70 151.5397 59.9983 32.0000 1.9769 1.9773 417.4016 417.4960 0.0142 -1.0000 -1.0000 3655146 1583285856.80 151.5397 59.9983 32.0000 1.9766 1.9770 417.2601 417.3545 0.0142 -1.0000 -1.0000 3655209 1583285856.90 151.5397 59.9983 32.0000 1.9770 1.9773 417.3336 417.4279 0.0142 -1.0000 -1.0000 3655271 1583285857.00 151.5389 59.9983 32.0000 1.9764 1.9767 417.3716 417.4664 0.0142 -1.0000 -1.0000 3655349 1583285857.10 151.5149 59.9983 32.0000 1.9776 1.9780 417.4343 417.5280 0.0140 -1.0000 -1.0000 3655411 1583285857.20 151.5149 59.9983 32.0000 1.9767 1.9770 417.3110 417.4049 0.0142 -1.0000 -1.0000 3655474 1583285857.30 151.5149 59.9983 32.0000 1.9774 1.9778 417.1773 417.2716 0.0142 -1.0000 -1.0000 3655552 1583285857.40 151.5149 59.9983 32.0000 1.9774 1.9778 417.0988 417.1931 0.0143 -1.0000 -1.0000 3655615 1583285857.50 151.5149 59.9983 32.0000 1.9773 1.9776 417.2149 417.3097 0.0142 -1.0000 -1.0000 3655693 1583285857.60 151.4533 59.9983 32.0000 1.9768 1.9772 417.3241 417.4180 0.0141 -1.0000 -1.0000 3655755 1583285857.70 151.4533 59.9983 32.0000 1.9770 1.9774 417.3406 417.4342 0.0142 -1.0000 -1.0000 3655818 1583285857.80 151.4533 59.9983 32.0000 1.9763 1.9766 417.3907 417.4848 0.0141 -1.0000 -1.0000 3655896 1583285857.90 151.4533 59.9983 32.0000 1.9775 1.9779 417.1999 417.2958 0.0143 -1.0000 -1.0000 3655958 1583285858.00 151.4533 59.9983 32.0000 1.9778 1.9781 417.2402 417.3337 0.0141 -1.0000 -1.0000 3656302 1583285858.10 151.4533 59.9983 32.0000 1.9762 1.9766 417.4343 417.5287 0.0142 -1.0000 -1.0000 3656380 1583285858.20 151.4533 59.9983 32.0000 1.9763 1.9767 417.4363 417.5303 0.0141 -1.0000 -1.0000 3656443 1583285858.30 151.4533 59.9983 32.0000 1.9774 1.9777 417.4302 417.5248 0.0142 -1.0000 -1.0000 3656505 1583285858.40 151.4533 59.9983 32.0000 1.9774 1.9777 417.2540 417.3482 0.0142 -1.0000 -1.0000 3656568 1583285858.50 151.4533 59.9983 32.0000 1.9776 1.9779 417.1630 417.2571 0.0141 -1.0000 -1.0000 3656693 1583285858.60 151.4533 59.9983 32.0000 1.9772 1.9776 417.3105 417.4064 0.0144 -1.0000 -1.0000 3656755 1583285858.70 151.5324 59.9983 32.0000 1.9764 1.9768 417.4075 417.5021 0.0142 -1.0000 -1.0000 3656834 1583285858.80 151.5347 59.9983 32.0000 1.9767 1.9771 417.4149 417.5093 0.0142 -1.0000 -1.0000 3656896 1583285858.90 151.5347 59.9983 32.0000 1.9770 1.9773 417.3280 417.4217 0.0142 -1.0000 -1.0000 3656958 1583285859.00 151.5347 59.9983 32.0000 1.9780 1.9784 417.1719 417.2669 0.0143 -1.0000 -1.0000 3657521 1583285859.10 151.5347 59.9983 32.0000 1.9779 1.9783 417.1546 417.2488 0.0141 -1.0000 -1.0000 3657583 1583285859.20 151.5014 59.9983 32.0000 1.9767 1.9771 417.3878 417.4823 0.0142 -1.0000 -1.0000 3657661 1583285859.30 151.4239 59.9983 32.0000 1.9766 1.9770 417.4454 417.5404 0.0143 -1.0000 -1.0000 3657724 1583285859.40 151.4239 59.9983 32.0000 1.9774 1.9778 417.3648 417.4594 0.0142 -1.0000 -1.0000 3657786 1583285859.50 151.4239 59.9983 32.0000 1.9775 1.9779 417.2038 417.2986 0.0143 -1.0000 -1.0000 3657849 1583285859.60 151.4239 59.9983 32.0000 1.9771 1.9775 417.1949 417.2895 0.0142 -1.0000 -1.0000 3657927 1583285859.70 151.4239 59.9983 32.0000 1.9775 1.9779 417.3046 417.3987 0.0142 -1.0000 -1.0000 3657990 1583285859.80 151.4267 59.9977 32.0000 1.9771 1.9775 417.3454 417.4404 0.0143 -1.0000 -1.0000 3658052 1583285859.90 151.4275 59.9976 32.0000 1.9771 1.9774 417.3658 417.4596 0.0141 -1.0000 -1.0000 3658115 1583285860.00 151.4275 59.9976 32.0000 1.9777 1.9780 417.3585 417.4526 0.0143 -1.0000 -1.0000 3658177 1583285860.10 151.4275 59.9976 32.0000 1.9774 1.9778 417.2584 417.3529 0.0142 -1.0000 -1.0000 3658505 1583285860.20 151.4275 59.9976 32.0000 1.9775 1.9779 417.2387 417.3336 0.0143 -1.0000 -1.0000 3658568 1583285860.30 151.4275 59.9976 32.0000 1.9779 1.9783 417.2610 417.3560 0.0143 -1.0000 -1.0000 3658630 1583285860.40 151.4275 59.9976 32.0000 1.9768 1.9771 417.3791 417.4741 0.0143 -1.0000 -1.0000 3658709 1583285860.50 151.4540 59.9976 32.0000 1.9774 1.9777 417.4709 417.5661 0.0143 -1.0000 -1.0000 3658771 1583285860.60 151.4877 59.9976 32.0000 1.9775 1.9779 417.2902 417.3851 0.0143 -1.0000 -1.0000 3658911 1583285860.70 151.4877 59.9976 32.0000 1.9777 1.9781 417.1645 417.2586 0.0141 -1.0000 -1.0000 3658974 1583285860.80 151.4877 59.9976 32.0000 1.9774 1.9778 417.1959 417.2902 0.0142 -1.0000 -1.0000 3659037 1583285860.90 151.4877 59.9976 32.0000 1.9774 1.9777 417.3453 417.4393 0.0142 -1.0000 -1.0000 3659099 1583285861.00 151.4877 59.9976 32.0000 1.9769 1.9773 417.3446 417.4396 0.0141 -1.0000 -1.0000 3659177 1583285861.10 151.4377 59.9976 32.0000 1.9775 1.9778 417.2352 417.3302 0.0143 -1.0000 -1.0000 3659240 1583285861.20 151.4377 59.9976 32.0000 1.9778 1.9782 417.1722 417.2668 0.0142 -1.0000 -1.0000 3659318 1583285861.30 151.4377 59.9976 32.0000 1.9776 1.9779 417.1802 417.2742 0.0141 -1.0000 -1.0000 3659380 1583285861.40 151.4377 59.9976 32.0000 1.9765 1.9769 417.3507 417.4450 0.0142 -1.0000 -1.0000 3659443 1583285861.50 151.4377 59.9976 32.0000 1.9774 1.9777 417.1739 417.2685 0.0142 -1.0000 -1.0000 3659506 1583285861.60 151.4470 59.9976 32.0000 1.9777 1.9780 417.1353 417.2303 0.0143 -1.0000 -1.0000 3659958 1583285861.70 151.4859 59.9976 32.0000 1.9775 1.9779 417.2348 417.3300 0.0143 -1.0000 -1.0000 3700021 1583285861.80 151.4859 59.9976 32.0000 1.9771 1.9775 417.3276 417.4223 0.0142 -1.0000 -1.0000 3700099 1583285861.90 151.4859 59.9976 32.0000 1.9767 1.9771 417.4191 417.5136 0.0143 -1.0000 -1.0000 3700161 1583285862.00 151.4859 59.9976 32.0000 1.9771 1.9775 417.3412 417.4365 0.0142 -1.0000 -1.0000 3700224 1583285862.10 151.4859 59.9976 32.0000 1.9784 1.9788 417.2533 417.3473 0.0141 -1.0000 -1.0000 3700286 1583285862.20 151.4859 59.9976 32.0000 1.9778 1.9782 417.0991 417.1932 0.0141 -1.0000 -1.0000 3700349 1583285862.30 151.4725 59.9976 32.0000 1.9766 1.9769 417.3059 417.3992 0.0141 -1.0000 -1.0000 3700411 1583285862.40 151.4869 59.9976 32.0000 1.9772 1.9776 417.3920 417.4862 0.0141 -1.0000 -1.0000 3700490 1583285862.50 151.4869 59.9976 32.0000 1.9768 1.9772 417.4846 417.5792 0.0142 -1.0000 -1.0000 3700552 1583285862.60 151.4869 59.9976 32.0000 1.9772 1.9776 417.3148 417.4093 0.0142 -1.0000 -1.0000 3700927 1583285862.70 151.4869 59.9976 32.0000 1.9777 1.9781 417.2693 417.3638 0.0142 -1.0000 -1.0000 3701005 1583285862.80 151.4866 59.9976 32.0000 1.9773 1.9776 417.2362 417.3301 0.0141 -1.0000 -1.0000 3701068 1583285862.90 151.4866 59.9976 32.0000 1.9767 1.9770 417.3274 417.4224 0.0143 -1.0000 -1.0000 3701130 1583285863.00 151.4866 59.9976 32.0000 1.9769 1.9773 417.2978 417.3917 0.0141 -1.0000 -1.0000 3701208 1583285863.10 151.4866 59.9976 32.0000 1.9771 1.9774 417.2450 417.3391 0.0142 -1.0000 -1.0000 3701271 1583285863.20 151.4866 59.9976 32.0000 1.9775 1.9778 417.1998 417.2942 0.0142 -1.0000 -1.0000 3701349 1583285863.30 151.4989 59.9976 32.0000 1.9771 1.9775 417.1709 417.2647 0.0141 -1.0000 -1.0000 3701411 1583285863.40 151.5002 59.9976 32.0000 1.9768 1.9771 417.1955 417.2899 0.0142 -1.0000 -1.0000 3701474 1583285863.50 151.5002 59.9976 32.0000 1.9764 1.9767 417.2927 417.3874 0.0142 -1.0000 -1.0000 3701536 1583285863.60 151.5002 59.9976 32.0000 1.9763 1.9767 417.3431 417.4373 0.0142 -1.0000 -1.0000 3701599 1583285863.70 151.5002 59.9976 32.0000 1.9767 1.9771 417.3421 417.4363 0.0141 -1.0000 -1.0000 3701677 1583285863.80 151.5022 59.9976 32.0000 1.9768 1.9772 417.2485 417.3425 0.0142 -1.0000 -1.0000 3701755 1583285863.90 151.5850 59.9976 32.0000 1.9773 1.9776 417.2096 417.3040 0.0141 -1.0000 -1.0000 3701818 1583285864.00 151.5850 59.9976 32.0000 1.9769 1.9773 417.3270 417.4207 0.0142 -1.0000 -1.0000 3701880 1583285864.10 151.5850 59.9976 32.0000 1.9773 1.9777 417.4321 417.5271 0.0143 -1.0000 -1.0000 3701943 1583285864.20 151.5850 59.9976 32.0000 1.9771 1.9775 417.3536 417.4474 0.0141 -1.0000 -1.0000 3702224 1583285864.30 151.5850 59.9976 32.0000 1.9773 1.9777 417.3029 417.3976 0.0142 -1.0000 -1.0000 3702286 1583285864.40 151.5434 59.9976 32.0000 1.9777 1.9781 417.2052 417.2998 0.0142 -1.0000 -1.0000 3702365 1583285864.50 151.5426 59.9976 32.0000 1.9774 1.9778 417.0866 417.1792 0.0140 -1.0000 -1.0000 3702427 1583285864.60 151.5426 59.9976 32.0000 1.9769 1.9772 417.3335 417.4276 0.0141 -1.0000 -1.0000 3702490 1583285864.70 151.5426 59.9976 32.0000 1.9772 1.9776 417.4347 417.5293 0.0143 -1.0000 -1.0000 3703568 1583285864.80 151.5426 59.9976 32.0000 1.9765 1.9769 417.4157 417.5104 0.0143 -1.0000 -1.0000 3703630 1583285864.90 151.5426 59.9976 32.0000 1.9769 1.9773 417.3012 417.3962 0.0142 -1.0000 -1.0000 3703693 1583285865.00 151.5433 59.9978 32.0000 1.9772 1.9775 417.1746 417.2684 0.0141 -1.0000 -1.0000 3703755 1583285865.10 151.5433 59.9978 32.0000 1.9764 1.9768 417.2314 417.3258 0.0142 -1.0000 -1.0000 3703818 1583285865.20 151.5433 59.9978 32.0000 1.9761 1.9765 417.3838 417.4772 0.0141 -1.0000 -1.0000 3703896 1583285865.30 151.5433 59.9978 32.0000 1.9761 1.9765 417.3535 417.4468 0.0141 -1.0000 -1.0000 3703958 1583285865.40 151.5433 59.9978 32.0000 1.9769 1.9772 417.2667 417.3612 0.0143 -1.0000 -1.0000 3704021 1583285865.50 151.4843 59.9978 32.0000 1.9781 1.9785 417.1998 417.2942 0.0143 -1.0000 -1.0000 3704099 1583285865.60 151.4843 59.9978 32.0000 1.9773 1.9777 417.1691 417.2647 0.0143 -1.0000 -1.0000 3704161 1583285865.70 151.4843 59.9978 32.0000 1.9770 1.9774 417.2205 417.3155 0.0143 -1.0000 -1.0000 3704224 1583285865.80 151.4843 59.9978 32.0000 1.9771 1.9774 417.3742 417.4685 0.0142 -1.0000 -1.0000 3704286 1583285865.90 151.4843 59.9978 32.0000 1.9765 1.9769 417.3724 417.4665 0.0141 -1.0000 -1.0000 3704349 1583285866.00 151.4801 59.9978 32.0000 1.9768 1.9772 417.3547 417.4482 0.0140 -1.0000 -1.0000 3704427 1583285866.10 151.4592 59.9978 32.0000 1.9770 1.9774 417.1771 417.2706 0.0141 -1.0000 -1.0000 3704490 1583285866.20 151.4592 59.9978 32.0000 1.9778 1.9782 417.1338 417.2286 0.0142 -1.0000 -1.0000 3704568 1583285866.30 151.4592 59.9978 32.0000 1.9762 1.9766 417.2597 417.3532 0.0140 -1.0000 -1.0000 3704630 1583285866.40 151.4592 59.9978 32.0000 1.9771 1.9774 417.3346 417.4285 0.0140 -1.0000 -1.0000 3704708 1583285866.50 151.4592 59.9978 32.0000 1.9767 1.9771 417.3745 417.4694 0.0143 -1.0000 -1.0000 3704771 1583285866.60 151.4592 59.9978 32.0000 1.9773 1.9777 417.2703 417.3646 0.0142 -1.0000 -1.0000 3704834 1583285866.70 151.4592 59.9978 32.0000 1.9775 1.9779 417.2128 417.3063 0.0141 -1.0000 -1.0000 3705021 1583285866.80 151.4592 59.9978 32.0000 1.9780 1.9783 417.1355 417.2303 0.0143 -1.0000 -1.0000 3705084 1583285866.90 151.4592 59.9978 32.0000 1.9762 1.9766 417.3036 417.3980 0.0141 -1.0000 -1.0000 3705146 1583285867.00 151.4592 59.9978 32.0000 1.9758 1.9762 417.3693 417.4631 0.0141 -1.0000 -1.0000 3705209 1583285867.10 151.4056 59.9978 32.0000 1.9765 1.9768 417.4443 417.5382 0.0141 -1.0000 -1.0000 3705271 1583285867.20 151.3871 59.9978 32.0000 1.9772 1.9775 417.2240 417.3173 0.0141 -1.0000 -1.0000 3705521 1583285867.30 151.3871 59.9978 32.0000 1.9765 1.9768 417.1925 417.2866 0.0142 -1.0000 -1.0000 3705584 1583285867.40 151.3871 59.9978 32.0000 1.9766 1.9769 417.3341 417.4287 0.0142 -1.0000 -1.0000 3705646 1583285867.50 151.3871 59.9978 32.0000 1.9763 1.9767 417.3111 417.4047 0.0142 -1.0000 -1.0000 3705724 1583285867.60 151.3871 59.9978 32.0000 1.9774 1.9777 417.2782 417.3733 0.0143 -1.0000 -1.0000 3705786 1583285867.70 151.4434 59.9978 32.0000 1.9781 1.9785 417.2180 417.3125 0.0142 -1.0000 -1.0000 3706240 1583285867.80 151.4487 59.9978 32.0000 1.9782 1.9786 417.1429 417.2362 0.0141 -1.0000 -1.0000 3706318 1583285867.90 151.4487 59.9978 32.0000 1.9781 1.9785 417.3032 417.3971 0.0142 -1.0000 -1.0000 3706380 1583285868.00 151.4487 59.9978 32.0000 1.9776 1.9780 417.4354 417.5298 0.0142 -1.0000 -1.0000 3706443 1583285868.10 151.4487 59.9978 32.0000 1.9772 1.9775 417.3909 417.4853 0.0142 -1.0000 -1.0000 3706505 1583285868.20 151.4487 59.9978 32.0000 1.9775 1.9779 417.2509 417.3451 0.0142 -1.0000 -1.0000 3706693 1583285868.30 151.4495 59.9978 32.0000 1.9777 1.9781 417.1924 417.2868 0.0142 -1.0000 -1.0000 3706755 1583285868.40 151.4495 59.9978 32.0000 1.9776 1.9779 417.3363 417.4303 0.0141 -1.0000 -1.0000 3706818 1583285868.50 151.4495 59.9978 32.0000 1.9770 1.9773 417.3753 417.4692 0.0141 -1.0000 -1.0000 3706880 1583285868.60 151.4495 59.9978 32.0000 1.9776 1.9780 417.1911 417.2850 0.0142 -1.0000 -1.0000 3706943 1583285868.70 151.4495 59.9978 32.0000 1.9770 1.9774 417.1783 417.2722 0.0141 -1.0000 -1.0000 3707021 1583285868.80 151.4728 59.9978 32.0000 1.9775 1.9779 417.3696 417.4644 0.0143 -1.0000 -1.0000 3707224 1583285868.90 151.4728 59.9978 32.0000 1.9769 1.9772 417.5837 417.6787 0.0143 -1.0000 -1.0000 3707287 1583285869.00 151.4728 59.9978 32.0000 1.9770 1.9773 417.3565 417.4512 0.0142 -1.0000 -1.0000 3707349 1583285869.10 151.4728 59.9978 32.0000 1.9778 1.9781 417.2624 417.3568 0.0143 -1.0000 -1.0000 3707412 1583285869.20 151.4728 59.9978 32.0000 1.9775 1.9779 417.2156 417.3093 0.0141 -1.0000 -1.0000 3707490 1583285869.30 151.4859 59.9978 32.0000 1.9768 1.9772 417.2538 417.3480 0.0142 -1.0000 -1.0000 3707552 1583285869.40 151.4881 59.9978 32.0000 1.9762 1.9765 417.3761 417.4705 0.0142 -1.0000 -1.0000 3707615 1583285869.50 151.4881 59.9978 32.0000 1.9769 1.9773 417.3970 417.4908 0.0141 -1.0000 -1.0000 3707693 1583285869.60 151.4881 59.9978 32.0000 1.9775 1.9779 417.3057 417.3992 0.0141 -1.0000 -1.0000 3707755 1583285869.70 151.4881 59.9978 32.0000 1.9770 1.9774 417.2044 417.2982 0.0141 -1.0000 -1.0000 3707818 1583285869.80 151.4881 59.9978 32.0000 1.9777 1.9781 417.3210 417.4152 0.0142 -1.0000 -1.0000 3708224 1583285869.90 151.5123 59.9978 32.0000 1.9774 1.9777 417.3225 417.4175 0.0140 -1.0000 -1.0000 3708286 1583285870.00 151.5123 59.9978 32.0000 1.9772 1.9775 417.2152 417.3105 0.0143 -1.0000 -1.0000 3708349 1583285870.10 151.5123 59.9978 32.0000 1.9775 1.9779 417.1822 417.2765 0.0142 -1.0000 -1.0000 3708427 1583285870.20 151.5123 59.9978 32.0000 1.9777 1.9780 417.1736 417.2674 0.0141 -1.0000 -1.0000 3708490 1583285870.30 151.5123 59.9978 32.0000 1.9772 1.9776 417.2517 417.3461 0.0142 -1.0000 -1.0000 3708724 1583285870.40 151.5123 59.9978 32.0000 1.9772 1.9776 417.3804 417.4749 0.0142 -1.0000 -1.0000 3708787 1583285870.50 151.5169 59.9978 32.0000 1.9765 1.9768 417.3766 417.4717 0.0143 -1.0000 -1.0000 3708849 1583285870.60 151.5411 59.9978 32.0000 1.9763 1.9767 417.4140 417.5095 0.0143 -1.0000 -1.0000 3708912 1583285870.70 151.5411 59.9978 32.0000 1.9773 1.9777 417.2232 417.3178 0.0142 -1.0000 -1.0000 3708990 1583285870.80 151.5411 59.9978 32.0000 1.9774 1.9778 417.2230 417.3167 0.0141 -1.0000 -1.0000 3709599 1583285870.90 151.5411 59.9978 32.0000 1.9771 1.9774 417.3434 417.4368 0.0141 -1.0000 -1.0000 3709661 1583285871.00 151.5433 59.9978 32.0000 1.9764 1.9768 417.3185 417.4126 0.0141 -1.0000 -1.0000 3709724 1583285871.10 151.5550 59.9978 32.0000 1.9772 1.9776 417.3091 417.4031 0.0141 -1.0000 -1.0000 3709818 1583285871.20 151.5550 59.9978 32.0000 1.9776 1.9779 417.2643 417.3591 0.0143 -1.0000 -1.0000 3709896 1583285871.30 151.5550 59.9978 32.0000 1.9774 1.9778 417.1771 417.2709 0.0141 -1.0000 -1.0000 3709958 1583285871.40 151.5550 59.9978 32.0000 1.9768 1.9772 417.2236 417.3174 0.0141 -1.0000 -1.0000 3710021 1583285871.50 151.5550 59.9978 32.0000 1.9766 1.9769 417.2868 417.3809 0.0142 -1.0000 -1.0000 3710083 1583285871.60 151.5540 59.9978 32.0000 1.9766 1.9770 417.4041 417.4984 0.0141 -1.0000 -1.0000 3710146 1583285871.70 151.5142 59.9978 32.0000 1.9767 1.9770 417.3886 417.4822 0.0141 -1.0000 -1.0000 3710208 1583285871.80 151.5142 59.9978 32.0000 1.9773 1.9777 417.2545 417.3482 0.0141 -1.0000 -1.0000 3710458 1583285871.90 151.5142 59.9978 32.0000 1.9774 1.9777 417.2430 417.3371 0.0142 -1.0000 -1.0000 3710521 1583285872.00 151.5142 59.9978 32.0000 1.9768 1.9772 417.3148 417.4095 0.0143 -1.0000 -1.0000 3710583 1583285872.10 151.5142 59.9978 32.0000 1.9773 1.9776 417.3605 417.4549 0.0141 -1.0000 -1.0000 3710646 1583285872.20 151.4865 59.9978 32.0000 1.9769 1.9773 417.4142 417.5081 0.0142 -1.0000 -1.0000 3710724 1583285872.30 151.4865 59.9978 32.0000 1.9768 1.9772 417.2798 417.3753 0.0143 -1.0000 -1.0000 3710958 1583285872.40 151.4865 59.9978 32.0000 1.9774 1.9777 417.2102 417.3048 0.0142 -1.0000 -1.0000 3711021 1583285872.50 151.4865 59.9978 32.0000 1.9778 1.9782 417.2850 417.3796 0.0142 -1.0000 -1.0000 3711083 1583285872.60 151.4865 59.9978 32.0000 1.9778 1.9782 417.3022 417.3967 0.0142 -1.0000 -1.0000 3711161 1583285872.70 151.4859 59.9978 32.0000 1.9769 1.9773 417.3510 417.4455 0.0141 -1.0000 -1.0000 3711224 1583285872.80 151.4847 59.9978 32.0000 1.9778 1.9781 417.2954 417.3889 0.0142 -1.0000 -1.0000 3711302 1583285872.90 151.4847 59.9978 32.0000 1.9781 1.9785 417.1819 417.2754 0.0140 -1.0000 -1.0000 3711474 1583285873.00 151.4847 59.9978 32.0000 1.9772 1.9776 417.2245 417.3176 0.0140 -1.0000 -1.0000 3711552 1583285873.10 151.4847 59.9978 32.0000 1.9757 1.9761 417.4189 417.5132 0.0142 -1.0000 -1.0000 3711615 1583285873.20 151.4847 59.9978 32.0000 1.9764 1.9768 417.3880 417.4822 0.0141 -1.0000 -1.0000 3711677 1583285873.30 151.4457 59.9978 32.0000 1.9772 1.9776 417.4727 417.5676 0.0142 -1.0000 -1.0000 3711740 1583285873.40 151.4457 59.9978 32.0000 1.9779 1.9783 417.2782 417.3721 0.0141 -1.0000 -1.0000 3711927 1583285873.50 151.4457 59.9978 32.0000 1.9779 1.9783 417.2309 417.3252 0.0142 -1.0000 -1.0000 3711990 1583285873.60 151.4457 59.9978 32.0000 1.9771 1.9775 417.2111 417.3046 0.0141 -1.0000 -1.0000 3712052 1583285873.70 151.4457 59.9978 32.0000 1.9767 1.9771 417.3409 417.4353 0.0142 -1.0000 -1.0000 3712115 1583285873.80 151.4379 59.9978 32.0000 1.9777 1.9781 417.3508 417.4456 0.0142 -1.0000 -1.0000 3712193 1583285873.90 151.4321 59.9978 32.0000 1.9778 1.9782 417.3428 417.4380 0.0143 -1.0000 -1.0000 3712255 1583285874.00 151.4321 59.9978 32.0000 1.9773 1.9777 417.1829 417.2769 0.0141 -1.0000 -1.0000 3712318 1583285874.10 151.4321 59.9978 32.0000 1.9775 1.9779 417.2260 417.3203 0.0142 -1.0000 -1.0000 3712396 1583285874.20 151.4321 59.9978 32.0000 1.9776 1.9780 417.3609 417.4558 0.0143 -1.0000 -1.0000 3712458 1583285874.30 151.4321 59.9978 32.0000 1.9771 1.9775 417.2862 417.3812 0.0142 -1.0000 -1.0000 3712521 1583285874.40 151.4530 59.9978 32.0000 1.9769 1.9773 417.3598 417.4536 0.0141 -1.0000 -1.0000 3712755 1583285874.50 151.4536 59.9978 32.0000 1.9775 1.9779 417.2350 417.3290 0.0142 -1.0000 -1.0000 3712818 1583285874.60 151.4536 59.9978 32.0000 1.9770 1.9774 417.1972 417.2923 0.0143 -1.0000 -1.0000 3712880 1583285874.70 151.4536 59.9978 32.0000 1.9771 1.9775 417.3933 417.4875 0.0141 -1.0000 -1.0000 3712943 1583285874.80 151.4536 59.9978 32.0000 1.9762 1.9766 417.3378 417.4319 0.0142 -1.0000 -1.0000 3713006 1583285874.90 151.4536 59.9978 32.0000 1.9769 1.9773 417.3226 417.4168 0.0141 -1.0000 -1.0000 3713068 1583285875.00 151.5157 59.9981 32.0000 1.9770 1.9774 417.1715 417.2640 0.0140 -1.0000 -1.0000 3713146 1583285875.10 151.5170 59.9981 32.0000 1.9779 1.9783 417.1919 417.2867 0.0143 -1.0000 -1.0000 3713209 1583285875.20 151.5170 59.9981 32.0000 1.9773 1.9777 417.2066 417.3014 0.0143 -1.0000 -1.0000 3713287 1583285875.30 151.5170 59.9981 32.0000 1.9767 1.9771 417.2785 417.3732 0.0142 -1.0000 -1.0000 3713349 1583285875.40 151.5170 59.9981 32.0000 1.9764 1.9768 417.3213 417.4152 0.0142 -1.0000 -1.0000 3714271 1583285875.50 151.5170 59.9981 32.0000 1.9771 1.9774 417.3622 417.4571 0.0142 -1.0000 -1.0000 3714349 1583285875.60 151.5165 59.9981 32.0000 1.9769 1.9773 417.1896 417.2837 0.0142 -1.0000 -1.0000 3714411 1583285875.70 151.5165 59.9981 32.0000 1.9768 1.9772 417.2309 417.3248 0.0142 -1.0000 -1.0000 3714474 1583285875.80 151.5165 59.9981 32.0000 1.9766 1.9770 417.3165 417.4110 0.0143 -1.0000 -1.0000 3714552 1583285875.90 151.5165 59.9981 32.0000 1.9767 1.9771 417.4438 417.5385 0.0142 -1.0000 -1.0000 3714615 1583285876.00 151.5165 59.9981 32.0000 1.9762 1.9765 417.3174 417.4112 0.0140 -1.0000 -1.0000 3714677 1583285876.10 151.5109 59.9981 32.0000 1.9777 1.9781 417.2299 417.3226 0.0140 -1.0000 -1.0000 3714740 1583285876.20 151.5107 59.9981 32.0000 1.9774 1.9778 417.2313 417.3246 0.0140 -1.0000 -1.0000 3714802 1583285876.30 151.5107 59.9981 32.0000 1.9764 1.9768 417.3780 417.4707 0.0140 -1.0000 -1.0000 3714865 1583285876.40 151.5107 59.9981 32.0000 1.9757 1.9761 417.4293 417.5237 0.0141 -1.0000 -1.0000 3714943 1583285876.50 151.5107 59.9981 32.0000 1.9765 1.9768 417.2995 417.3937 0.0142 -1.0000 -1.0000 3715005 1583285876.60 151.5107 59.9981 32.0000 1.9771 1.9774 417.2018 417.2967 0.0143 -1.0000 -1.0000 3715068 1583285876.70 151.5154 59.9981 32.0000 1.9767 1.9771 417.2345 417.3276 0.0140 -1.0000 -1.0000 3715146 1583285876.80 151.5154 59.9981 32.0000 1.9763 1.9766 417.2869 417.3808 0.0142 -1.0000 -1.0000 3715209 1583285876.90 151.5154 59.9981 32.0000 1.9764 1.9768 417.3497 417.4434 0.0141 -1.0000 -1.0000 3715271 1583285877.00 151.5154 59.9981 32.0000 1.9770 1.9773 417.2715 417.3660 0.0142 -1.0000 -1.0000 3715333 1583285877.10 151.5154 59.9981 32.0000 1.9770 1.9774 417.1812 417.2757 0.0142 -1.0000 -1.0000 3715396 1583285877.20 151.5154 59.9981 32.0000 1.9768 1.9771 417.1599 417.2541 0.0142 -1.0000 -1.0000 3715474 1583285877.30 151.5154 59.9981 32.0000 1.9768 1.9772 417.3020 417.3964 0.0142 -1.0000 -1.0000 3715537 1583285877.40 151.5154 59.9981 32.0000 1.9760 1.9763 417.3346 417.4283 0.0141 -1.0000 -1.0000 3715599 1583285877.50 151.5154 59.9981 32.0000 1.9766 1.9770 417.3244 417.4182 0.0141 -1.0000 -1.0000 3715708 1583285877.60 151.5154 59.9981 32.0000 1.9769 1.9772 417.2331 417.3272 0.0142 -1.0000 -1.0000 3715771 1583285877.70 151.5309 59.9981 32.0000 1.9771 1.9775 417.2676 417.3614 0.0141 -1.0000 -1.0000 3715833 1583285877.80 151.5483 59.9981 32.0000 1.9771 1.9775 417.3848 417.4794 0.0143 -1.0000 -1.0000 3715896 1583285877.90 151.5483 59.9981 32.0000 1.9767 1.9771 417.3621 417.4567 0.0141 -1.0000 -1.0000 3715958 1583285878.00 151.5483 59.9981 32.0000 1.9767 1.9771 417.2860 417.3799 0.0141 -1.0000 -1.0000 3716443 1583285878.10 151.5483 59.9981 32.0000 1.9772 1.9775 417.1353 417.2305 0.0142 -1.0000 -1.0000 3716505 1583285878.20 151.5483 59.9981 32.0000 1.9771 1.9775 417.2313 417.3248 0.0141 -1.0000 -1.0000 3716568 1583285878.30 151.5125 59.9981 32.0000 1.9768 1.9772 417.2855 417.3791 0.0141 -1.0000 -1.0000 3716630 1583285878.40 151.5125 59.9981 32.0000 1.9765 1.9769 417.3688 417.4630 0.0141 -1.0000 -1.0000 3716708 1583285878.50 151.5125 59.9981 32.0000 1.9767 1.9771 417.3498 417.4433 0.0141 -1.0000 -1.0000 3716958 1583285878.60 151.5125 59.9981 32.0000 1.9771 1.9775 417.1675 417.2618 0.0142 -1.0000 -1.0000 3717021 1583285878.70 151.5125 59.9981 32.0000 1.9771 1.9775 417.1641 417.2580 0.0141 -1.0000 -1.0000 3717099 1583285878.80 151.4998 59.9981 32.0000 1.9772 1.9776 417.2763 417.3697 0.0141 -1.0000 -1.0000 3717161 1583285878.90 151.4913 59.9981 32.0000 1.9762 1.9765 417.3735 417.4674 0.0141 -1.0000 -1.0000 3717209 1583285879.00 151.4913 59.9981 32.0000 1.9761 1.9765 417.3599 417.4541 0.0142 -1.0000 -1.0000 3717458 1583285879.10 151.4913 59.9981 32.0000 1.9773 1.9777 417.2930 417.3858 0.0140 -1.0000 -1.0000 3717521 1583285879.20 151.4913 59.9981 32.0000 1.9773 1.9777 417.2560 417.3486 0.0140 -1.0000 -1.0000 3717599 1583285879.30 151.4913 59.9981 32.0000 1.9769 1.9772 417.1707 417.2639 0.0141 -1.0000 -1.0000 3717661 1583285879.40 151.4389 59.9981 32.0000 1.9768 1.9772 417.2763 417.3698 0.0141 -1.0000 -1.0000 3717724 1583285879.50 151.4389 59.9981 32.0000 1.9761 1.9764 417.4099 417.5041 0.0141 -1.0000 -1.0000 3717802 1583285879.60 151.4389 59.9981 32.0000 1.9767 1.9771 417.3747 417.4686 0.0142 -1.0000 -1.0000 3717974 1583285879.70 151.4389 59.9981 32.0000 1.9775 1.9778 417.2654 417.3595 0.0142 -1.0000 -1.0000 3718036 1583285879.80 151.4389 59.9981 32.0000 1.9777 1.9780 417.1950 417.2896 0.0142 -1.0000 -1.0000 3718099 1583285879.90 151.4360 59.9983 32.0000 1.9771 1.9775 417.1950 417.2888 0.0141 -1.0000 -1.0000 3718161 1583285880.00 151.4282 59.9989 32.0000 1.9781 1.9785 417.3449 417.4392 0.0142 -1.0000 -1.0000 3718224 1583285880.10 151.4282 59.9989 32.0000 1.9771 1.9775 417.3356 417.4291 0.0141 -1.0000 -1.0000 3718427 1583285880.20 151.4282 59.9989 32.0000 1.9772 1.9776 417.3016 417.3957 0.0141 -1.0000 -1.0000 3718490 1583285880.30 151.4282 59.9989 32.0000 1.9778 1.9781 417.2214 417.3148 0.0140 -1.0000 -1.0000 3718552 1583285880.40 151.4282 59.9989 32.0000 1.9773 1.9777 417.2388 417.3329 0.0142 -1.0000 -1.0000 3718630 1583285880.50 151.5186 59.9989 32.0000 1.9771 1.9775 417.4209 417.5151 0.0141 -1.0000 -1.0000 3718693 1583285880.60 151.5186 59.9989 32.0000 1.9767 1.9770 417.3979 417.4917 0.0141 -1.0000 -1.0000 3718943 1583285880.70 151.5186 59.9989 32.0000 1.9775 1.9778 417.3452 417.4394 0.0142 -1.0000 -1.0000 3719021 1583285880.80 151.5186 59.9989 32.0000 1.9779 1.9783 417.1637 417.2581 0.0142 -1.0000 -1.0000 3719083 1583285880.90 151.5186 59.9989 32.0000 1.9767 1.9771 417.2832 417.3774 0.0142 -1.0000 -1.0000 3719146 1583285881.00 151.5186 59.9989 32.0000 1.9774 1.9777 417.3613 417.4558 0.0142 -1.0000 -1.0000 3719224 1583285881.10 151.5518 59.9989 32.0000 1.9767 1.9771 417.4387 417.5335 0.0143 -1.0000 -1.0000 3719958 1583285881.20 151.5518 59.9989 32.0000 1.9773 1.9777 417.1463 417.2403 0.0141 -1.0000 -1.0000 3720036 1583285881.30 151.5518 59.9989 32.0000 1.9776 1.9779 417.2482 417.3416 0.0140 -1.0000 -1.0000 3720099 1583285881.40 151.5518 59.9989 32.0000 1.9768 1.9772 417.2064 417.2995 0.0140 -1.0000 -1.0000 3720161 1583285881.50 151.5518 59.9989 32.0000 1.9767 1.9771 417.3850 417.4792 0.0142 -1.0000 -1.0000 3720240 1583285881.60 151.5781 59.9989 32.0000 1.9774 1.9778 417.4563 417.5513 0.0142 -1.0000 -1.0000 3720302 1583285881.70 151.5867 59.9989 32.0000 1.9764 1.9768 417.4357 417.5296 0.0141 -1.0000 -1.0000 3720365 1583285881.80 151.5867 59.9989 32.0000 1.9776 1.9779 417.3477 417.4411 0.0141 -1.0000 -1.0000 3720427 1583285881.90 151.5867 59.9989 32.0000 1.9780 1.9783 417.2725 417.3667 0.0142 -1.0000 -1.0000 3720490 1583285882.00 151.5867 59.9989 32.0000 1.9780 1.9784 417.1736 417.2674 0.0141 -1.0000 -1.0000 3720552 1583285882.10 151.5867 59.9989 32.0000 1.9776 1.9780 417.3142 417.4060 0.0139 -1.0000 -1.0000 3720630 1583285882.20 151.5529 59.9989 32.0000 1.9768 1.9771 417.3702 417.4646 0.0142 -1.0000 -1.0000 3720693 1583285882.30 151.5529 59.9989 32.0000 1.9765 1.9769 417.2883 417.3820 0.0140 -1.0000 -1.0000 3720755 1583285882.40 151.5529 59.9989 32.0000 1.9773 1.9777 417.2405 417.3346 0.0142 -1.0000 -1.0000 3720833 1583285882.50 151.5529 59.9989 32.0000 1.9775 1.9778 417.1616 417.2548 0.0141 -1.0000 -1.0000 3720896 1583285882.60 151.5529 59.9989 32.0000 1.9772 1.9775 417.0867 417.1804 0.0141 -1.0000 -1.0000 3720958 1583285882.70 151.4890 59.9989 32.0000 1.9767 1.9770 417.3504 417.4438 0.0140 -1.0000 -1.0000 3721037 1583285882.80 151.4890 59.9989 32.0000 1.9769 1.9772 417.5042 417.5972 0.0140 -1.0000 -1.0000 3721099 1583285882.90 151.4890 59.9989 32.0000 1.9773 1.9777 417.3274 417.4218 0.0142 -1.0000 -1.0000 3721161 1583285883.00 151.4890 59.9989 32.0000 1.9769 1.9773 417.2721 417.3663 0.0142 -1.0000 -1.0000 3721240 1583285883.10 151.4890 59.9989 32.0000 1.9778 1.9781 417.1648 417.2588 0.0141 -1.0000 -1.0000 3721287 1583285883.20 151.4890 59.9989 32.0000 1.9775 1.9779 417.2336 417.3262 0.0139 -1.0000 -1.0000 3721365 1583285883.30 151.4890 59.9989 32.0000 1.9768 1.9772 417.2732 417.3668 0.0141 -1.0000 -1.0000 3721427 1583285883.40 151.4890 59.9989 32.0000 1.9763 1.9767 417.2529 417.3473 0.0142 -1.0000 -1.0000 3721490 1583285883.50 151.4890 59.9989 32.0000 1.9766 1.9769 417.3413 417.4350 0.0141 -1.0000 -1.0000 3721568 1583285883.60 151.4890 59.9989 32.0000 1.9778 1.9781 417.1962 417.2902 0.0141 -1.0000 -1.0000 3721630 1583285883.70 151.4890 59.9989 32.0000 1.9778 1.9782 417.1895 417.2841 0.0143 -1.0000 -1.0000 3721958 1583285883.80 151.4880 59.9989 32.0000 1.9773 1.9777 417.3670 417.4613 0.0142 -1.0000 -1.0000 3722036 1583285883.90 151.4880 59.9989 32.0000 1.9764 1.9768 417.4431 417.5374 0.0142 -1.0000 -1.0000 3722099 1583285884.00 151.4880 59.9989 32.0000 1.9769 1.9773 417.3727 417.4661 0.0140 -1.0000 -1.0000 3722161 1583285884.10 151.4880 59.9989 32.0000 1.9777 1.9780 417.3488 417.4428 0.0141 -1.0000 -1.0000 3722240 1583285884.20 151.4880 59.9989 32.0000 1.9783 1.9787 417.1588 417.2527 0.0141 -1.0000 -1.0000 3723052 1583285884.30 151.4815 59.9989 32.0000 1.9776 1.9779 417.2091 417.3029 0.0141 -1.0000 -1.0000 3723115 1583285884.40 151.4807 59.9989 32.0000 1.9770 1.9774 417.4079 417.5017 0.0141 -1.0000 -1.0000 3723193 1583285884.50 151.4807 59.9989 32.0000 1.9766 1.9769 417.3243 417.4184 0.0142 -1.0000 -1.0000 3723255 1583285884.60 151.4807 59.9989 32.0000 1.9776 1.9779 417.3533 417.4477 0.0141 -1.0000 -1.0000 3723318 1583285884.70 151.4807 59.9989 32.0000 1.9777 1.9781 417.2357 417.3297 0.0141 -1.0000 -1.0000 3723396 1583285884.80 151.4807 59.9989 32.0000 1.9776 1.9780 417.2095 417.3041 0.0143 -1.0000 -1.0000 3723458 1583285884.90 151.4964 59.9997 32.0000 1.9768 1.9771 417.3274 417.4223 0.0142 -1.0000 -1.0000 3723521 1583285885.00 151.4964 59.9997 32.0000 1.9765 1.9768 417.3549 417.4488 0.0141 -1.0000 -1.0000 3723599 1583285885.10 151.4964 59.9997 32.0000 1.9773 1.9776 417.4165 417.5104 0.0140 -1.0000 -1.0000 3723661 1583285885.20 151.4964 59.9997 32.0000 1.9774 1.9778 417.3457 417.4382 0.0140 -1.0000 -1.0000 3723865 1583285885.30 151.4964 59.9997 32.0000 1.9780 1.9784 417.2083 417.3014 0.0140 -1.0000 -1.0000 3723927 1583285885.40 151.5012 59.9997 32.0000 1.9778 1.9782 417.2982 417.3917 0.0141 -1.0000 -1.0000 3723990 1583285885.50 151.5076 59.9997 32.0000 1.9778 1.9782 417.2487 417.3422 0.0140 -1.0000 -1.0000 3724052 1583285885.60 151.5076 59.9997 32.0000 1.9771 1.9775 417.3536 417.4466 0.0141 -1.0000 -1.0000 3724115 1583285885.70 151.5076 59.9997 32.0000 1.9775 1.9779 417.4430 417.5375 0.0142 -1.0000 -1.0000 3724177 1583285885.80 151.5076 59.9997 32.0000 1.9778 1.9781 417.2883 417.3820 0.0141 -1.0000 -1.0000 3724255 1583285885.90 151.5076 59.9997 32.0000 1.9767 1.9771 417.3202 417.4141 0.0141 -1.0000 -1.0000 3724318 1583285886.00 151.5076 59.9997 32.0000 1.9767 1.9771 417.3423 417.4353 0.0139 -1.0000 -1.0000 3724380 1583285886.10 151.5076 59.9997 32.0000 1.9765 1.9769 417.2953 417.3886 0.0141 -1.0000 -1.0000 3724458 1583285886.20 151.5076 59.9997 32.0000 1.9771 1.9775 417.3305 417.4248 0.0142 -1.0000 -1.0000 3724521 1583285886.30 151.5076 59.9997 32.0000 1.9776 1.9779 417.2497 417.3437 0.0141 -1.0000 -1.0000 3724583 1583285886.40 151.5076 59.9997 32.0000 1.9780 1.9784 417.1179 417.2119 0.0142 -1.0000 -1.0000 3724661 1583285886.50 151.5076 59.9997 32.0000 1.9778 1.9782 417.2048 417.2993 0.0142 -1.0000 -1.0000 3724724 1583285886.60 151.5544 59.9997 32.0000 1.9778 1.9782 417.2434 417.3377 0.0141 -1.0000 -1.0000 3724787 1583285886.70 151.5544 59.9997 32.0000 1.9773 1.9776 417.3870 417.4804 0.0141 -1.0000 -1.0000 3724865 1583285886.80 151.5544 59.9997 32.0000 1.9764 1.9768 417.4266 417.5208 0.0141 -1.0000 -1.0000 3724927 1583285886.90 151.5544 59.9997 32.0000 1.9769 1.9773 417.3101 417.4039 0.0141 -1.0000 -1.0000 3724990 1583285887.00 151.5544 59.9997 32.0000 1.9778 1.9782 417.1025 417.1965 0.0141 -1.0000 -1.0000 3725068 1583285887.10 151.5572 59.9997 32.0000 1.9773 1.9777 417.2267 417.3210 0.0142 -1.0000 -1.0000 3725130 1583285887.20 151.5572 59.9997 32.0000 1.9776 1.9780 417.3585 417.4523 0.0141 -1.0000 -1.0000 3725193 1583285887.30 151.5572 59.9997 32.0000 1.9768 1.9772 417.4581 417.5528 0.0143 -1.0000 -1.0000 3725474 1583285887.40 151.5572 59.9997 32.0000 1.9771 1.9775 417.4328 417.5279 0.0143 -1.0000 -1.0000 3725536 1583285887.50 151.5572 59.9997 32.0000 1.9773 1.9776 417.3231 417.4182 0.0142 -1.0000 -1.0000 3725615 1583285887.60 151.5572 59.9997 32.0000 1.9774 1.9778 417.2279 417.3212 0.0140 -1.0000 -1.0000 3725708 1583285887.70 151.5572 59.9997 32.0000 1.9770 1.9774 417.3397 417.4338 0.0142 -1.0000 -1.0000 3725771 1583285887.80 151.5572 59.9997 32.0000 1.9768 1.9772 417.3609 417.4552 0.0142 -1.0000 -1.0000 3726224 1583285887.90 151.5572 59.9997 32.0000 1.9768 1.9771 417.3734 417.4679 0.0142 -1.0000 -1.0000 3726286 1583285888.00 151.5927 59.9997 32.0000 1.9772 1.9775 417.4574 417.5511 0.0141 -1.0000 -1.0000 3726349 1583285888.10 151.5927 59.9997 32.0000 1.9771 1.9774 417.1510 417.2447 0.0141 -1.0000 -1.0000 3726427 1583285888.20 151.5927 59.9997 32.0000 1.9769 1.9773 417.1680 417.2618 0.0140 -1.0000 -1.0000 3726490 1583285888.30 151.5927 59.9997 32.0000 1.9763 1.9767 417.3043 417.3976 0.0141 -1.0000 -1.0000 3726708 1583285888.40 151.5927 59.9997 32.0000 1.9763 1.9767 417.3406 417.4343 0.0141 -1.0000 -1.0000 3726787 1583285888.50 151.5155 59.9997 32.0000 1.9772 1.9775 417.3268 417.4211 0.0142 -1.0000 -1.0000 3726849 1583285888.60 151.5330 59.9997 32.0000 1.9773 1.9777 417.2592 417.3529 0.0141 -1.0000 -1.0000 3726912 1583285888.70 151.5330 59.9997 32.0000 1.9776 1.9780 417.2701 417.3636 0.0141 -1.0000 -1.0000 3726990 1583285888.80 151.5330 59.9997 32.0000 1.9770 1.9773 417.2703 417.3644 0.0141 -1.0000 -1.0000 3727161 1583285888.90 151.4419 59.9997 32.0000 1.9757 1.9760 417.4288 417.5221 0.0141 -1.0000 -1.0000 3727224 1583285889.00 151.4418 59.9997 32.0000 1.9774 1.9777 417.5163 417.6105 0.0142 -1.0000 -1.0000 3727302 1583285889.10 151.4418 59.9997 32.0000 1.9780 1.9783 417.2632 417.3560 0.0140 -1.0000 -1.0000 3727365 1583285889.20 151.4418 59.9997 32.0000 1.9771 1.9775 417.2545 417.3482 0.0141 -1.0000 -1.0000 3727443 1583285889.30 151.4725 59.9997 32.0000 1.9767 1.9770 417.2444 417.3383 0.0141 -1.0000 -1.0000 3727677 1583285889.40 151.4725 59.9997 32.0000 1.9764 1.9768 417.4036 417.4987 0.0143 -1.0000 -1.0000 3727740 1583285889.50 151.4725 59.9997 32.0000 1.9768 1.9771 417.3775 417.4708 0.0141 -1.0000 -1.0000 3727818 1583285889.60 151.4725 59.9997 32.0000 1.9776 1.9780 417.2963 417.3901 0.0141 -1.0000 -1.0000 3727880 1583285889.70 151.4725 59.9997 32.0000 1.9780 1.9784 417.2471 417.3413 0.0142 -1.0000 -1.0000 3727943 1583285889.80 151.4693 60.0003 32.0000 1.9768 1.9772 417.3813 417.4749 0.0140 -1.0000 -1.0000 3728193 1583285889.90 151.4685 60.0005 32.0000 1.9767 1.9771 417.4396 417.5332 0.0141 -1.0000 -1.0000 3728255 1583285890.00 151.4685 60.0005 32.0000 1.9772 1.9775 417.4430 417.5376 0.0142 -1.0000 -1.0000 3728318 1583285890.10 151.4685 60.0005 32.0000 1.9776 1.9779 417.2962 417.3901 0.0141 -1.0000 -1.0000 3728380 1583285890.20 151.4685 60.0005 32.0000 1.9781 1.9784 417.2228 417.3162 0.0140 -1.0000 -1.0000 3728443 1583285890.30 151.4685 60.0005 32.0000 1.9777 1.9781 417.3467 417.4400 0.0141 -1.0000 -1.0000 3728505 1583285890.40 151.4685 60.0005 32.0000 1.9779 1.9782 417.3758 417.4695 0.0141 -1.0000 -1.0000 3729193 1583285890.50 151.4685 60.0005 32.0000 1.9776 1.9780 417.3380 417.4319 0.0141 -1.0000 -1.0000 3729271 1583285890.60 151.4353 60.0005 32.0000 1.9776 1.9780 417.3201 417.4141 0.0142 -1.0000 -1.0000 3729333 1583285890.70 151.4353 60.0005 32.0000 1.9775 1.9778 417.2590 417.3533 0.0142 -1.0000 -1.0000 3729396 1583285890.80 151.4353 60.0005 32.0000 1.9772 1.9776 417.2194 417.3137 0.0142 -1.0000 -1.0000 3729474 1583285890.90 151.4353 60.0005 32.0000 1.9768 1.9772 417.3567 417.4512 0.0141 -1.0000 -1.0000 3729537 1583285891.00 151.4353 60.0005 32.0000 1.9768 1.9772 417.4731 417.5671 0.0142 -1.0000 -1.0000 3729599 1583285891.10 151.4353 60.0005 32.0000 1.9769 1.9773 417.4457 417.5396 0.0141 -1.0000 -1.0000 3729661 1583285891.20 151.4353 60.0005 32.0000 1.9775 1.9779 417.2811 417.3748 0.0141 -1.0000 -1.0000 3729740 1583285891.30 151.4353 60.0005 32.0000 1.9783 1.9787 417.1913 417.2845 0.0141 -1.0000 -1.0000 3729802 1583285891.40 151.4353 60.0005 32.0000 1.9775 1.9779 417.3052 417.3991 0.0141 -1.0000 -1.0000 3729865 1583285891.50 151.4978 60.0005 32.0000 1.9777 1.9780 417.4310 417.5241 0.0141 -1.0000 -1.0000 3729943 1583285891.60 151.4978 60.0005 32.0000 1.9773 1.9777 417.2317 417.3259 0.0141 -1.0000 -1.0000 3730005 1583285891.70 151.4978 60.0005 32.0000 1.9784 1.9788 417.2092 417.3028 0.0140 -1.0000 -1.0000 3730068 1583285891.80 151.4978 60.0005 32.0000 1.9777 1.9781 417.2871 417.3809 0.0142 -1.0000 -1.0000 3730130 1583285891.90 151.4910 60.0005 32.0000 1.9768 1.9772 417.4419 417.5353 0.0140 -1.0000 -1.0000 3730193 1583285892.00 151.4857 60.0005 32.0000 1.9777 1.9780 417.3671 417.4608 0.0142 -1.0000 -1.0000 3730255 1583285892.10 151.4823 60.0005 32.0000 1.9774 1.9777 417.2822 417.3765 0.0141 -1.0000 -1.0000 3730333 1583285892.20 151.4823 60.0005 32.0000 1.9781 1.9785 417.2934 417.3868 0.0141 -1.0000 -1.0000 3730396 1583285892.30 151.4823 60.0005 32.0000 1.9772 1.9776 417.3219 417.4153 0.0140 -1.0000 -1.0000 3730458 1583285892.40 151.4823 60.0005 32.0000 1.9770 1.9773 417.4265 417.5203 0.0141 -1.0000 -1.0000 3730536 1583285892.50 151.4823 60.0005 32.0000 1.9772 1.9775 417.3621 417.4566 0.0142 -1.0000 -1.0000 3730599 1583285892.60 151.4823 60.0005 32.0000 1.9775 1.9779 417.1901 417.2843 0.0141 -1.0000 -1.0000 3730661 1583285892.70 151.4823 60.0005 32.0000 1.9776 1.9780 417.3362 417.4300 0.0141 -1.0000 -1.0000 3730724 1583285892.80 151.4823 60.0005 32.0000 1.9758 1.9762 417.3694 417.4630 0.0140 -1.0000 -1.0000 3730787 1583285892.90 151.4823 60.0005 32.0000 1.9765 1.9768 417.4441 417.5379 0.0141 -1.0000 -1.0000 3731021 1583285893.00 151.4823 60.0005 32.0000 1.9763 1.9767 417.3199 417.4143 0.0142 -1.0000 -1.0000 3731099 1583285893.10 151.5603 60.0005 32.0000 1.9775 1.9778 417.2441 417.3374 0.0140 -1.0000 -1.0000 3731161 1583285893.20 151.5603 60.0005 32.0000 1.9780 1.9784 417.1582 417.2514 0.0141 -1.0000 -1.0000 3731240 1583285893.30 151.5603 60.0005 32.0000 1.9777 1.9781 417.2123 417.3061 0.0141 -1.0000 -1.0000 3731302 1583285893.40 151.5603 60.0005 32.0000 1.9777 1.9781 417.2878 417.3817 0.0141 -1.0000 -1.0000 3731724 1583285893.50 151.5603 60.0005 32.0000 1.9772 1.9776 417.3097 417.4034 0.0141 -1.0000 -1.0000 3731786 1583285893.60 151.5603 60.0005 32.0000 1.9770 1.9774 417.2676 417.3622 0.0142 -1.0000 -1.0000 3731849 1583285893.70 151.5735 60.0005 32.0000 1.9772 1.9775 417.2318 417.3261 0.0141 -1.0000 -1.0000 3731927 1583285893.80 151.5735 60.0005 32.0000 1.9781 1.9785 417.1808 417.2749 0.0142 -1.0000 -1.0000 3731990 1583285893.90 151.5735 60.0005 32.0000 1.9773 1.9777 417.3219 417.4154 0.0140 -1.0000 -1.0000 3732224 1583285894.00 151.5735 60.0005 32.0000 1.9765 1.9769 417.4093 417.5028 0.0141 -1.0000 -1.0000 3732286 1583285894.10 151.5735 60.0005 32.0000 1.9777 1.9780 417.3374 417.4315 0.0142 -1.0000 -1.0000 3732349 1583285894.20 151.5020 60.0005 32.0000 1.9775 1.9778 417.2742 417.3678 0.0140 -1.0000 -1.0000 3732411 1583285894.30 151.5020 60.0005 32.0000 1.9774 1.9778 417.1723 417.2665 0.0142 -1.0000 -1.0000 3732474 1583285894.40 151.5020 60.0005 32.0000 1.9782 1.9786 417.1138 417.2073 0.0140 -1.0000 -1.0000 3732552 1583285894.50 151.5020 60.0005 32.0000 1.9764 1.9767 417.2286 417.3225 0.0142 -1.0000 -1.0000 3733365 1583285894.60 151.5020 60.0005 32.0000 1.9767 1.9771 417.3899 417.4841 0.0142 -1.0000 -1.0000 3733427 1583285894.70 151.5118 60.0003 32.0000 1.9771 1.9774 417.2841 417.3785 0.0142 -1.0000 -1.0000 3733505 1583285894.80 151.5296 60.0001 32.0000 1.9772 1.9776 417.1962 417.2903 0.0141 -1.0000 -1.0000 3733568 1583285894.90 151.5296 60.0001 32.0000 1.9777 1.9781 417.1766 417.2690 0.0139 -1.0000 -1.0000 3733630 1583285895.00 151.5296 60.0001 32.0000 1.9767 1.9771 417.2816 417.3753 0.0141 -1.0000 -1.0000 3733693 1583285895.10 151.5296 60.0001 32.0000 1.9763 1.9767 417.3974 417.4910 0.0140 -1.0000 -1.0000 3733755 1583285895.20 151.5296 60.0001 32.0000 1.9767 1.9771 417.4230 417.5161 0.0140 -1.0000 -1.0000 3733833 1583285895.30 151.4490 60.0001 32.0000 1.9770 1.9774 417.2709 417.3662 0.0142 -1.0000 -1.0000 3733896 1583285895.40 151.4490 60.0001 32.0000 1.9772 1.9775 417.1882 417.2813 0.0140 -1.0000 -1.0000 3733958 1583285895.50 151.4490 60.0001 32.0000 1.9767 1.9771 417.3645 417.4576 0.0141 -1.0000 -1.0000 3734036 1583285895.60 151.4490 60.0001 32.0000 1.9767 1.9770 417.4363 417.5296 0.0140 -1.0000 -1.0000 3734099 1583285895.70 151.4490 60.0001 32.0000 1.9768 1.9771 417.3258 417.4196 0.0141 -1.0000 -1.0000 3734161 1583285895.80 151.4646 60.0001 32.0000 1.9776 1.9780 417.2374 417.3318 0.0142 -1.0000 -1.0000 3734224 1583285895.90 151.4670 60.0001 32.0000 1.9778 1.9782 417.2158 417.3098 0.0141 -1.0000 -1.0000 3734286 1583285896.00 151.4670 60.0001 32.0000 1.9777 1.9781 417.2293 417.3233 0.0141 -1.0000 -1.0000 3734474 1583285896.10 151.4670 60.0001 32.0000 1.9769 1.9772 417.3124 417.4057 0.0141 -1.0000 -1.0000 3734536 1583285896.20 151.4670 60.0001 32.0000 1.9772 1.9776 417.3805 417.4726 0.0137 -1.0000 -1.0000 3734599 1583285896.30 151.4670 60.0001 32.0000 1.9769 1.9772 417.3172 417.4106 0.0141 -1.0000 -1.0000 3734677 1583285896.40 151.4670 60.0001 32.0000 1.9780 1.9783 417.2912 417.3853 0.0141 -1.0000 -1.0000 3734740 1583285896.50 151.4670 60.0001 32.0000 1.9776 1.9780 417.2581 417.3513 0.0140 -1.0000 -1.0000 3734958 1583285896.60 151.4670 60.0001 32.0000 1.9777 1.9780 417.2211 417.3156 0.0142 -1.0000 -1.0000 3735021 1583285896.70 151.4670 60.0001 32.0000 1.9778 1.9782 417.3784 417.4718 0.0141 -1.0000 -1.0000 3735099 1583285896.80 151.4670 60.0001 32.0000 1.9770 1.9774 417.4055 417.4989 0.0140 -1.0000 -1.0000 3735161 1583285896.90 151.4438 60.0001 32.0000 1.9776 1.9779 417.4011 417.4959 0.0142 -1.0000 -1.0000 3735224 1583285897.00 151.4346 60.0001 32.0000 1.9778 1.9782 417.2610 417.3552 0.0141 -1.0000 -1.0000 3735568 1583285897.10 151.4346 60.0001 32.0000 1.9767 1.9771 417.2159 417.3097 0.0142 -1.0000 -1.0000 3735630 1583285897.20 151.4346 60.0001 32.0000 1.9771 1.9775 417.2247 417.3179 0.0140 -1.0000 -1.0000 3735708 1583285897.30 151.4346 60.0001 32.0000 1.9773 1.9777 417.3443 417.4387 0.0142 -1.0000 -1.0000 3735771 1583285897.40 151.4346 60.0001 32.0000 1.9774 1.9778 417.4130 417.5064 0.0140 -1.0000 -1.0000 3735833 1583285897.50 151.4464 60.0001 32.0000 1.9774 1.9778 417.2181 417.3113 0.0140 -1.0000 -1.0000 3736193 1583285897.60 151.4467 60.0001 32.0000 1.9781 1.9784 417.2082 417.3007 0.0139 -1.0000 -1.0000 3736255 1583285897.70 151.4467 60.0001 32.0000 1.9770 1.9773 417.2597 417.3529 0.0140 -1.0000 -1.0000 3736318 1583285897.80 151.4467 60.0001 32.0000 1.9761 1.9765 417.4199 417.5135 0.0141 -1.0000 -1.0000 3736396 1583285897.90 151.4467 60.0001 32.0000 1.9770 1.9774 417.4946 417.5891 0.0142 -1.0000 -1.0000 3736458 1583285898.00 151.4609 60.0001 32.0000 1.9777 1.9780 417.3527 417.4453 0.0140 -1.0000 -1.0000 3736693 1583285898.10 151.4956 60.0001 32.0000 1.9784 1.9787 417.2239 417.3176 0.0141 -1.0000 -1.0000 3736771 1583285898.20 151.4956 60.0001 32.0000 1.9775 1.9779 417.3307 417.4251 0.0142 -1.0000 -1.0000 3736833 1583285898.30 151.4956 60.0001 32.0000 1.9770 1.9773 417.4230 417.5167 0.0140 -1.0000 -1.0000 3736896 1583285898.40 151.4956 60.0001 32.0000 1.9771 1.9774 417.3186 417.4113 0.0140 -1.0000 -1.0000 3736974 1583285898.50 151.4962 60.0001 32.0000 1.9774 1.9778 417.2849 417.3786 0.0141 -1.0000 -1.0000 3737037 1583285898.60 151.5378 60.0001 32.0000 1.9772 1.9776 417.2755 417.3697 0.0142 -1.0000 -1.0000 3737099 1583285898.70 151.5378 60.0001 32.0000 1.9772 1.9776 417.2995 417.3937 0.0142 -1.0000 -1.0000 3737177 1583285898.80 151.5378 60.0001 32.0000 1.9762 1.9766 417.4400 417.5342 0.0141 -1.0000 -1.0000 3737240 1583285898.90 151.5378 60.0001 32.0000 1.9770 1.9773 417.3235 417.4177 0.0141 -1.0000 -1.0000 3737302 1583285899.00 151.5378 60.0001 32.0000 1.9772 1.9776 417.2396 417.3336 0.0141 -1.0000 -1.0000 3737365 1583285899.10 151.5021 60.0001 32.0000 1.9778 1.9782 417.1263 417.2200 0.0141 -1.0000 -1.0000 3737443 1583285899.20 151.4975 60.0001 32.0000 1.9774 1.9778 417.1606 417.2540 0.0141 -1.0000 -1.0000 3737521 1583285899.30 151.4975 60.0001 32.0000 1.9758 1.9761 417.2905 417.3842 0.0141 -1.0000 -1.0000 3737583 1583285899.40 151.4975 60.0001 32.0000 1.9762 1.9766 417.3503 417.4444 0.0141 -1.0000 -1.0000 3737646 1583285899.50 151.4975 60.0001 32.0000 1.9765 1.9769 417.3166 417.4097 0.0140 -1.0000 -1.0000 3737724 1583285899.60 151.4988 60.0001 32.0000 1.9773 1.9777 417.2521 417.3457 0.0141 -1.0000 -1.0000 3737943 1583285899.70 151.5231 60.0008 32.0000 1.9772 1.9776 417.2417 417.3361 0.0142 -1.0000 -1.0000 3738005 1583285899.80 151.5231 60.0008 32.0000 1.9767 1.9770 417.3807 417.4733 0.0140 -1.0000 -1.0000 3738083 1583285899.90 151.5231 60.0008 32.0000 1.9763 1.9766 417.3547 417.4484 0.0141 -1.0000 -1.0000 3738146 1583285900.00 151.5231 60.0008 32.0000 1.9765 1.9768 417.3371 417.4311 0.0141 -1.0000 -1.0000 3738208 1583285900.10 151.5231 60.0008 32.0000 1.9773 1.9776 417.1119 417.2060 0.0141 -1.0000 -1.0000 3738458 1583285900.20 151.5231 60.0008 32.0000 1.9766 1.9769 417.2038 417.2973 0.0141 -1.0000 -1.0000 3738521 1583285900.30 151.4070 60.0008 32.0000 1.9772 1.9776 417.2226 417.3162 0.0141 -1.0000 -1.0000 3738583 1583285900.40 151.4070 60.0008 32.0000 1.9769 1.9773 417.3723 417.4663 0.0141 -1.0000 -1.0000 3738661 1583285900.50 151.4070 60.0008 32.0000 1.9768 1.9772 417.4426 417.5358 0.0141 -1.0000 -1.0000 3738708 1583285900.60 151.4070 60.0008 32.0000 1.9771 1.9774 417.3710 417.4646 0.0141 -1.0000 -1.0000 3738943 1583285900.70 151.4070 60.0008 32.0000 1.9771 1.9774 417.2826 417.3769 0.0142 -1.0000 -1.0000 3739021 1583285900.80 151.4070 60.0008 32.0000 1.9776 1.9780 417.2320 417.3257 0.0141 -1.0000 -1.0000 3739083 1583285900.90 151.4443 60.0008 32.0000 1.9775 1.9778 417.3758 417.4695 0.0141 -1.0000 -1.0000 3739146 1583285901.00 151.4443 60.0008 32.0000 1.9768 1.9772 417.4407 417.5349 0.0142 -1.0000 -1.0000 3739224 1583285901.10 151.4443 60.0008 32.0000 1.9766 1.9770 417.3384 417.4329 0.0142 -1.0000 -1.0000 3739443 1583285901.20 151.4443 60.0008 32.0000 1.9775 1.9779 417.3058 417.3996 0.0141 -1.0000 -1.0000 3739521 1583285901.30 151.4443 60.0008 32.0000 1.9778 1.9781 417.2253 417.3194 0.0142 -1.0000 -1.0000 3739583 1583285901.40 151.4459 60.0008 32.0000 1.9778 1.9782 417.1613 417.2546 0.0140 -1.0000 -1.0000 3739646 1583285901.50 151.4459 60.0008 32.0000 1.9772 1.9775 417.2855 417.3786 0.0140 -1.0000 -1.0000 3739724 1583285901.60 151.4459 60.0008 32.0000 1.9774 1.9777 417.3960 417.4892 0.0140 -1.0000 -1.0000 3739786 1583285901.70 151.4459 60.0008 32.0000 1.9767 1.9771 417.4467 417.5400 0.0140 -1.0000 -1.0000 3739849 1583285901.80 151.4459 60.0008 32.0000 1.9773 1.9776 417.3750 417.4686 0.0141 -1.0000 -1.0000 3739927 1583285901.90 151.4459 60.0008 32.0000 1.9777 1.9781 417.2799 417.3740 0.0141 -1.0000 -1.0000 3739990 1583285902.00 151.4443 60.0008 32.0000 1.9771 1.9774 417.3264 417.4201 0.0141 -1.0000 -1.0000 3740052 1583285902.10 151.4443 60.0008 32.0000 1.9762 1.9765 417.5102 417.6042 0.0141 -1.0000 -1.0000 3740193 1583285902.20 151.4443 60.0008 32.0000 1.9762 1.9766 417.4941 417.5877 0.0141 -1.0000 -1.0000 3740255 1583285902.30 151.4443 60.0008 32.0000 1.9769 1.9773 417.3538 417.4484 0.0143 -1.0000 -1.0000 3740318 1583285902.40 151.4443 60.0008 32.0000 1.9777 1.9780 417.2019 417.2963 0.0142 -1.0000 -1.0000 3740396 1583285902.50 151.4834 60.0008 32.0000 1.9777 1.9781 417.1902 417.2839 0.0141 -1.0000 -1.0000 3740443 1583285902.60 151.4834 60.0008 32.0000 1.9773 1.9777 417.2947 417.3880 0.0140 -1.0000 -1.0000 3741255 1583285902.70 151.4834 60.0008 32.0000 1.9765 1.9769 417.2088 417.3025 0.0141 -1.0000 -1.0000 3741318 1583285902.80 151.4834 60.0008 32.0000 1.9762 1.9766 417.3555 417.4502 0.0143 -1.0000 -1.0000 3741380 1583285902.90 151.4834 60.0008 32.0000 1.9760 1.9764 417.4151 417.5092 0.0141 -1.0000 -1.0000 3741443 1583285903.00 151.4834 60.0008 32.0000 1.9767 1.9771 417.3301 417.4236 0.0141 -1.0000 -1.0000 3741521 1583285903.10 151.4834 60.0008 32.0000 1.9771 1.9774 417.2401 417.3346 0.0141 -1.0000 -1.0000 3741583 1583285903.20 151.4834 60.0008 32.0000 1.9757 1.9760 417.3211 417.4148 0.0141 -1.0000 -1.0000 3741693 1583285903.30 151.4834 60.0008 32.0000 1.9763 1.9767 417.4110 417.5057 0.0142 -1.0000 -1.0000 3741755 1583285903.40 151.4834 60.0008 32.0000 1.9765 1.9768 417.4554 417.5491 0.0141 -1.0000 -1.0000 3741818 1583285903.50 151.4966 60.0008 32.0000 1.9768 1.9772 417.2557 417.3496 0.0141 -1.0000 -1.0000 3741896 1583285903.60 151.4966 60.0008 32.0000 1.9774 1.9778 417.2638 417.3577 0.0141 -1.0000 -1.0000 3741958 1583285903.70 151.4966 60.0008 32.0000 1.9776 1.9780 417.1691 417.2630 0.0141 -1.0000 -1.0000 3742021 1583285903.80 151.4966 60.0008 32.0000 1.9771 1.9775 417.2742 417.3677 0.0141 -1.0000 -1.0000 3742083 1583285903.90 151.4966 60.0008 32.0000 1.9758 1.9762 417.4525 417.5469 0.0142 -1.0000 -1.0000 3742146 1583285904.00 151.4966 60.0008 32.0000 1.9765 1.9769 417.2965 417.3904 0.0141 -1.0000 -1.0000 3742208 1583285904.10 151.4933 60.0008 32.0000 1.9765 1.9769 417.3015 417.3957 0.0141 -1.0000 -1.0000 3742286 1583285904.20 151.4912 60.0008 32.0000 1.9771 1.9775 417.2363 417.3297 0.0140 -1.0000 -1.0000 3742724 1583285904.30 151.4912 60.0008 32.0000 1.9769 1.9773 417.2912 417.3842 0.0140 -1.0000 -1.0000 3742787 1583285904.40 151.4912 60.0008 32.0000 1.9757 1.9760 417.4928 417.5863 0.0141 -1.0000 -1.0000 3742865 1583285904.50 151.4912 60.0008 32.0000 1.9766 1.9770 417.3745 417.4679 0.0140 -1.0000 -1.0000 3742927 1583285904.60 151.4916 60.0008 32.0000 1.9765 1.9768 417.2734 417.3667 0.0141 -1.0000 -1.0000 3742990 1583285904.70 151.5130 59.9999 32.0000 1.9772 1.9775 417.1920 417.2865 0.0142 -1.0000 -1.0000 3743068 1583285904.80 151.5130 59.9999 32.0000 1.9766 1.9770 417.2448 417.3382 0.0140 -1.0000 -1.0000 3743130 1583285904.90 151.5130 59.9999 32.0000 1.9767 1.9770 417.3534 417.4457 0.0139 -1.0000 -1.0000 3743193 1583285905.00 151.5130 59.9999 32.0000 1.9766 1.9769 417.4351 417.5297 0.0142 -1.0000 -1.0000 3743271 1583285905.10 151.5130 59.9999 32.0000 1.9776 1.9779 417.2944 417.3876 0.0140 -1.0000 -1.0000 3743333 1583285905.20 151.5024 59.9999 32.0000 1.9781 1.9784 417.1833 417.2770 0.0141 -1.0000 -1.0000 3743396 1583285905.30 151.4899 59.9999 32.0000 1.9774 1.9777 417.1998 417.2942 0.0142 -1.0000 -1.0000 3743458 1583285905.40 151.4899 59.9999 32.0000 1.9773 1.9777 417.2933 417.3873 0.0142 -1.0000 -1.0000 3743521 1583285905.50 151.4899 59.9999 32.0000 1.9768 1.9771 417.3839 417.4788 0.0143 -1.0000 -1.0000 3743599 1583285905.60 151.4899 59.9999 32.0000 1.9773 1.9776 417.2496 417.3442 0.0142 -1.0000 -1.0000 3743661 1583285905.70 151.4899 59.9999 32.0000 1.9777 1.9781 417.2020 417.2965 0.0142 -1.0000 -1.0000 3743724 1583285905.80 151.4861 59.9999 32.0000 1.9771 1.9775 417.3465 417.4416 0.0142 -1.0000 -1.0000 3743786 1583285905.90 151.4859 59.9999 32.0000 1.9770 1.9774 417.3499 417.4437 0.0141 -1.0000 -1.0000 3743865 1583285906.00 151.4859 59.9999 32.0000 1.9776 1.9780 417.4172 417.5110 0.0141 -1.0000 -1.0000 3743911 1583285906.10 151.4859 59.9999 32.0000 1.9773 1.9777 417.4011 417.4959 0.0142 -1.0000 -1.0000 3743990 1583285906.20 151.4859 59.9999 32.0000 1.9781 1.9784 417.2437 417.3374 0.0141 -1.0000 -1.0000 3744052 1583285906.30 151.4859 59.9999 32.0000 1.9775 1.9778 417.3072 417.4005 0.0140 -1.0000 -1.0000 3744255 1583285906.40 151.4859 59.9999 32.0000 1.9764 1.9768 417.3957 417.4888 0.0140 -1.0000 -1.0000 3744318 1583285906.50 151.4859 59.9999 32.0000 1.9770 1.9774 417.4217 417.5161 0.0141 -1.0000 -1.0000 3744380 1583285906.60 151.4859 59.9999 32.0000 1.9765 1.9769 417.3537 417.4479 0.0142 -1.0000 -1.0000 3744443 1583285906.70 151.4859 59.9999 32.0000 1.9777 1.9780 417.1628 417.2574 0.0142 -1.0000 -1.0000 3744521 1583285906.80 151.4859 59.9999 32.0000 1.9777 1.9780 417.1656 417.2598 0.0141 -1.0000 -1.0000 3745490 1583285906.90 151.4154 59.9999 32.0000 1.9774 1.9777 417.3916 417.4853 0.0141 -1.0000 -1.0000 3745552 1583285907.00 151.4154 59.9999 32.0000 1.9756 1.9760 417.4940 417.5880 0.0141 -1.0000 -1.0000 3745724 1583285907.10 151.4383 59.9999 32.0000 1.9769 1.9773 417.3796 417.4743 0.0143 -1.0000 -1.0000 3745786 1583285907.20 151.4393 59.9999 32.0000 1.9777 1.9780 417.3182 417.4128 0.0142 -1.0000 -1.0000 3745849 1583285907.30 151.4393 59.9999 32.0000 1.9770 1.9774 417.2255 417.3185 0.0140 -1.0000 -1.0000 3745911 1583285907.40 151.4696 59.9999 32.0000 1.9776 1.9780 417.1912 417.2842 0.0141 -1.0000 -1.0000 3745974 1583285907.50 151.5092 59.9999 32.0000 1.9777 1.9781 417.2957 417.3911 0.0143 -1.0000 -1.0000 3746052 1583285907.60 151.5092 59.9999 32.0000 1.9770 1.9774 417.4309 417.5250 0.0141 -1.0000 -1.0000 3746115 1583285907.70 151.5092 59.9999 32.0000 1.9768 1.9772 417.4253 417.5204 0.0143 -1.0000 -1.0000 3746177 1583285907.80 151.5092 59.9999 32.0000 1.9773 1.9776 417.2755 417.3700 0.0142 -1.0000 -1.0000 3746255 1583285907.90 151.5092 59.9999 32.0000 1.9778 1.9782 417.2153 417.3094 0.0142 -1.0000 -1.0000 3746318 1583285908.00 151.5530 59.9999 32.0000 1.9769 1.9773 417.3270 417.4209 0.0141 -1.0000 -1.0000 3746380 1583285908.10 151.5530 59.9999 32.0000 1.9768 1.9771 417.3668 417.4607 0.0142 -1.0000 -1.0000 3746458 1583285908.20 151.5530 59.9999 32.0000 1.9777 1.9780 417.3489 417.4430 0.0141 -1.0000 -1.0000 3746505 1583285908.30 151.5530 59.9999 32.0000 1.9777 1.9781 417.3049 417.3987 0.0141 -1.0000 -1.0000 3746583 1583285908.40 151.5530 59.9999 32.0000 1.9775 1.9778 417.2722 417.3661 0.0141 -1.0000 -1.0000 3746646 1583285908.50 151.5530 59.9999 32.0000 1.9778 1.9782 417.2880 417.3823 0.0141 -1.0000 -1.0000 3746708 1583285908.60 151.5530 59.9999 32.0000 1.9776 1.9780 417.3989 417.4927 0.0141 -1.0000 -1.0000 3746771 1583285908.70 151.5530 59.9999 32.0000 1.9769 1.9773 417.4094 417.5041 0.0142 -1.0000 -1.0000 3746849 1583285908.80 151.5530 59.9999 32.0000 1.9770 1.9774 417.4252 417.5191 0.0141 -1.0000 -1.0000 3746911 1583285908.90 151.5530 59.9999 32.0000 1.9767 1.9771 417.2622 417.3562 0.0141 -1.0000 -1.0000 3746974 1583285909.00 151.5530 59.9999 32.0000 1.9771 1.9774 417.2064 417.2997 0.0140 -1.0000 -1.0000 3747052 1583285909.10 151.5530 59.9999 32.0000 1.9768 1.9772 417.3406 417.4342 0.0141 -1.0000 -1.0000 3747115 1583285909.20 151.5530 59.9999 32.0000 1.9772 1.9776 417.2903 417.3840 0.0141 -1.0000 -1.0000 3747177 1583285909.30 151.5530 59.9999 32.0000 1.9767 1.9771 417.4090 417.5025 0.0140 -1.0000 -1.0000 3747240 1583285909.40 151.5530 59.9999 32.0000 1.9773 1.9776 417.3238 417.4187 0.0143 -1.0000 -1.0000 3747474 1583285909.50 151.5530 59.9999 32.0000 1.9781 1.9785 417.2224 417.3158 0.0141 -1.0000 -1.0000 3747537 1583285909.60 151.5586 59.9999 32.0000 1.9785 1.9789 417.2533 417.3476 0.0142 -1.0000 -1.0000 3747599 1583285909.70 151.5591 59.9999 32.0000 1.9768 1.9771 417.4501 417.5436 0.0140 -1.0000 -1.0000 3747677 1583285909.80 151.5591 59.9999 32.0000 1.9767 1.9771 417.3986 417.4924 0.0141 -1.0000 -1.0000 3747740 1583285909.90 151.5591 59.9999 32.0000 1.9763 1.9766 417.4198 417.5129 0.0140 -1.0000 -1.0000 3748255 1583285910.00 151.5591 59.9999 32.0000 1.9779 1.9782 417.2525 417.3467 0.0142 -1.0000 -1.0000 3748318 1583285910.10 151.5609 60.0000 32.0000 1.9772 1.9776 417.3200 417.4141 0.0142 -1.0000 -1.0000 3748380 1583285910.20 151.5726 60.0006 32.0000 1.9765 1.9769 417.4481 417.5431 0.0142 -1.0000 -1.0000 3748443 1583285910.30 151.5726 60.0006 32.0000 1.9763 1.9767 417.4695 417.5632 0.0141 -1.0000 -1.0000 3748521 1583285910.40 151.5726 60.0006 32.0000 1.9770 1.9774 417.3972 417.4920 0.0143 -1.0000 -1.0000 3748755 1583285910.50 151.5726 60.0006 32.0000 1.9780 1.9783 417.1927 417.2877 0.0142 -1.0000 -1.0000 3748818 1583285910.60 151.5605 60.0006 32.0000 1.9769 1.9773 417.2287 417.3222 0.0141 -1.0000 -1.0000 3748880 1583285910.70 151.4709 60.0006 32.0000 1.9777 1.9780 417.2931 417.3873 0.0142 -1.0000 -1.0000 3748943 1583285910.80 151.4700 60.0006 32.0000 1.9768 1.9772 417.4117 417.5043 0.0139 -1.0000 -1.0000 3749021 1583285910.90 151.4700 60.0006 32.0000 1.9769 1.9773 417.3929 417.4858 0.0140 -1.0000 -1.0000 3749193 1583285911.00 151.4700 60.0006 32.0000 1.9773 1.9777 417.2220 417.3162 0.0143 -1.0000 -1.0000 3749255 1583285911.10 151.4700 60.0006 32.0000 1.9771 1.9775 417.2025 417.2958 0.0141 -1.0000 -1.0000 3749318 1583285911.20 151.4806 60.0006 32.0000 1.9773 1.9777 417.2619 417.3562 0.0142 -1.0000 -1.0000 3749396 1583285911.30 151.5043 60.0006 32.0000 1.9769 1.9773 417.4774 417.5715 0.0142 -1.0000 -1.0000 3749474 1583285911.40 151.5043 60.0006 32.0000 1.9759 1.9763 417.3448 417.4390 0.0142 -1.0000 -1.0000 3749693 1583285911.50 151.5043 60.0006 32.0000 1.9773 1.9777 417.2155 417.3104 0.0143 -1.0000 -1.0000 3749771 1583285911.60 151.5043 60.0006 32.0000 1.9773 1.9776 417.2993 417.3937 0.0142 -1.0000 -1.0000 3749833 1583285911.70 151.5043 60.0006 32.0000 1.9772 1.9775 417.3834 417.4773 0.0141 -1.0000 -1.0000 3749896 1583285911.80 151.5163 60.0006 32.0000 1.9769 1.9773 417.4051 417.4991 0.0141 -1.0000 -1.0000 3749974 1583285911.90 151.5163 60.0006 32.0000 1.9775 1.9778 417.3291 417.4228 0.0141 -1.0000 -1.0000 3750224 1583285912.00 151.5163 60.0006 32.0000 1.9785 1.9789 417.3150 417.4092 0.0142 -1.0000 -1.0000 3750286 1583285912.10 151.5163 60.0006 32.0000 1.9775 1.9779 417.2880 417.3826 0.0142 -1.0000 -1.0000 3750365 1583285912.20 151.5163 60.0006 32.0000 1.9779 1.9782 417.1625 417.2557 0.0141 -1.0000 -1.0000 3750474 1583285912.30 151.5163 60.0006 32.0000 1.9774 1.9777 417.2582 417.3525 0.0142 -1.0000 -1.0000 3750536 1583285912.40 151.5163 60.0006 32.0000 1.9778 1.9782 417.4146 417.5090 0.0142 -1.0000 -1.0000 3750599 1583285912.50 151.5163 60.0006 32.0000 1.9779 1.9782 417.3529 417.4473 0.0142 -1.0000 -1.0000 3750661 1583285912.60 151.5163 60.0006 32.0000 1.9775 1.9779 417.3370 417.4308 0.0141 -1.0000 -1.0000 3750724 1583285912.70 151.5087 60.0006 32.0000 1.9779 1.9783 417.2518 417.3461 0.0142 -1.0000 -1.0000 3750802 1583285912.80 151.4228 60.0006 32.0000 1.9778 1.9781 417.2204 417.3150 0.0142 -1.0000 -1.0000 3750865 1583285912.90 151.4228 60.0006 32.0000 1.9782 1.9785 417.3548 417.4495 0.0142 -1.0000 -1.0000 3750927 1583285913.00 151.4228 60.0006 32.0000 1.9767 1.9771 417.3459 417.4395 0.0141 -1.0000 -1.0000 3751724 1583285913.10 151.4228 60.0006 32.0000 1.9770 1.9774 417.3946 417.4889 0.0142 -1.0000 -1.0000 3751786 1583285913.20 151.4228 60.0006 32.0000 1.9773 1.9777 417.2687 417.3630 0.0142 -1.0000 -1.0000 3751865 1583285913.30 151.4228 60.0006 32.0000 1.9780 1.9784 417.2147 417.3090 0.0142 -1.0000 -1.0000 3751927 1583285913.40 151.4802 60.0006 32.0000 1.9773 1.9777 417.2933 417.3870 0.0141 -1.0000 -1.0000 3752036 1583285913.50 151.4802 60.0006 32.0000 1.9768 1.9772 417.4521 417.5454 0.0141 -1.0000 -1.0000 3752224 1583285913.60 151.4802 60.0006 32.0000 1.9774 1.9778 417.3125 417.4069 0.0142 -1.0000 -1.0000 3752286 1583285913.70 151.4802 60.0006 32.0000 1.9772 1.9776 417.2825 417.3768 0.0142 -1.0000 -1.0000 3752349 1583285913.80 151.4802 60.0006 32.0000 1.9777 1.9780 417.2375 417.3311 0.0141 -1.0000 -1.0000 3752427 1583285913.90 151.4486 60.0006 32.0000 1.9771 1.9774 417.3025 417.3966 0.0142 -1.0000 -1.0000 3752490 1583285914.00 151.4296 60.0006 32.0000 1.9778 1.9781 417.3775 417.4720 0.0142 -1.0000 -1.0000 3752552 1583285914.10 151.4296 60.0006 32.0000 1.9771 1.9774 417.4298 417.5237 0.0141 -1.0000 -1.0000 3752630 1583285914.20 151.4383 60.0006 32.0000 1.9769 1.9773 417.3034 417.3976 0.0143 -1.0000 -1.0000 3752693 1583285914.30 151.4828 60.0006 32.0000 1.9787 1.9790 417.2287 417.3238 0.0143 -1.0000 -1.0000 3752771 1583285914.40 151.4828 60.0006 32.0000 1.9775 1.9778 417.3125 417.4069 0.0142 -1.0000 -1.0000 3752833 1583285914.50 151.5491 60.0004 32.0000 1.9765 1.9769 417.3520 417.4460 0.0142 -1.0000 -1.0000 3752958 1583285914.60 151.5491 60.0004 32.0000 1.9757 1.9761 417.4250 417.5199 0.0143 -1.0000 -1.0000 3753021 1583285914.70 151.5491 60.0004 32.0000 1.9767 1.9771 417.2971 417.3919 0.0142 -1.0000 -1.0000 3753099 1583285914.80 151.5491 60.0004 32.0000 1.9775 1.9779 417.1516 417.2458 0.0142 -1.0000 -1.0000 3753161 1583285914.90 151.5491 60.0004 32.0000 1.9773 1.9776 417.1359 417.2302 0.0141 -1.0000 -1.0000 3753224 1583285915.00 151.5491 60.0004 32.0000 1.9763 1.9767 417.3618 417.4556 0.0143 -1.0000 -1.0000 3753302 1583285915.10 151.5398 60.0004 32.0000 1.9771 1.9775 417.4582 417.5519 0.0141 -1.0000 -1.0000 3753474 1583285915.20 151.5294 60.0004 32.0000 1.9762 1.9766 417.3676 417.4625 0.0142 -1.0000 -1.0000 3753537 1583285915.30 151.5294 60.0004 32.0000 1.9780 1.9784 417.3036 417.3974 0.0141 -1.0000 -1.0000 3753615 1583285915.40 151.5294 60.0004 32.0000 1.9770 1.9774 417.1943 417.2890 0.0142 -1.0000 -1.0000 3753677 1583285915.50 151.5294 60.0004 32.0000 1.9768 1.9772 417.2337 417.3274 0.0141 -1.0000 -1.0000 3753755 1583285915.60 151.5294 60.0004 32.0000 1.9776 1.9780 417.3580 417.4525 0.0142 -1.0000 -1.0000 3753990 1583285915.70 151.5294 60.0004 32.0000 1.9767 1.9770 417.3889 417.4834 0.0142 -1.0000 -1.0000 3754052 1583285915.80 151.5294 60.0004 32.0000 1.9759 1.9763 417.4483 417.5426 0.0142 -1.0000 -1.0000 3754115 1583285915.90 151.5294 60.0004 32.0000 1.9767 1.9771 417.2528 417.3475 0.0143 -1.0000 -1.0000 3754177 1583285916.00 151.5294 60.0004 32.0000 1.9772 1.9776 417.2554 417.3501 0.0142 -1.0000 -1.0000 3754240 1583285916.10 151.5294 60.0004 32.0000 1.9772 1.9775 417.3277 417.4238 0.0144 -1.0000 -1.0000 3754318 1583285916.20 151.5264 60.0004 32.0000 1.9774 1.9777 417.3947 417.4898 0.0141 -1.0000 -1.0000 3754380 1583285916.30 151.5243 60.0004 32.0000 1.9762 1.9766 417.3781 417.4730 0.0143 -1.0000 -1.0000 3754443 1583285916.40 151.5243 60.0004 32.0000 1.9771 1.9775 417.3735 417.4670 0.0140 -1.0000 -1.0000 3754521 1583285916.50 151.5243 60.0004 32.0000 1.9776 1.9779 417.2516 417.3458 0.0141 -1.0000 -1.0000 3754583 1583285916.60 151.5256 60.0004 32.0000 1.9783 1.9787 417.2479 417.3423 0.0143 -1.0000 -1.0000 3754708 1583285916.70 151.5303 60.0004 32.0000 1.9773 1.9777 417.3317 417.4264 0.0142 -1.0000 -1.0000 3754771 1583285916.80 151.5303 60.0004 32.0000 1.9766 1.9770 417.3659 417.4604 0.0142 -1.0000 -1.0000 3754833 1583285916.90 151.5303 60.0004 32.0000 1.9768 1.9772 417.3981 417.4927 0.0142 -1.0000 -1.0000 3754896 1583285917.00 151.5303 60.0004 32.0000 1.9763 1.9767 417.3351 417.4293 0.0141 -1.0000 -1.0000 3754974 1583285917.10 151.5303 60.0004 32.0000 1.9776 1.9780 417.2223 417.3166 0.0142 -1.0000 -1.0000 3755271 1583285917.20 151.5092 60.0004 32.0000 1.9773 1.9777 417.2491 417.3439 0.0142 -1.0000 -1.0000 3755333 1583285917.30 151.5092 60.0004 32.0000 1.9773 1.9777 417.4141 417.5086 0.0143 -1.0000 -1.0000 3755396 1583285917.40 151.5092 60.0004 32.0000 1.9772 1.9776 417.4084 417.5030 0.0142 -1.0000 -1.0000 3755474 1583285917.50 151.5092 60.0004 32.0000 1.9777 1.9780 417.3617 417.4556 0.0142 -1.0000 -1.0000 3755536 1583285917.60 151.5092 60.0004 32.0000 1.9775 1.9779 417.2883 417.3838 0.0143 -1.0000 -1.0000 3755708 1583285917.70 151.4829 60.0004 32.0000 1.9773 1.9777 417.1890 417.2838 0.0143 -1.0000 -1.0000 3755771 1583285917.80 151.4373 60.0004 32.0000 1.9766 1.9769 417.2825 417.3774 0.0142 -1.0000 -1.0000 3755849 1583285917.90 151.4373 60.0004 32.0000 1.9772 1.9776 417.4681 417.5618 0.0142 -1.0000 -1.0000 3755911 1583285918.00 151.4373 60.0004 32.0000 1.9765 1.9768 417.4255 417.5202 0.0142 -1.0000 -1.0000 3756005 1583285918.10 151.4373 60.0004 32.0000 1.9775 1.9779 417.3922 417.4876 0.0143 -1.0000 -1.0000 3756083 1583285918.20 151.4373 60.0004 32.0000 1.9782 1.9786 417.2671 417.3616 0.0142 -1.0000 -1.0000 3756365 1583285918.30 151.4917 60.0004 32.0000 1.9782 1.9786 417.3921 417.4870 0.0144 -1.0000 -1.0000 3756427 1583285918.40 151.4917 60.0004 32.0000 1.9777 1.9780 417.4834 417.5786 0.0143 -1.0000 -1.0000 3756490 1583285918.50 151.4917 60.0004 32.0000 1.9772 1.9775 417.4050 417.4998 0.0142 -1.0000 -1.0000 3756552 1583285918.60 151.4917 60.0004 32.0000 1.9781 1.9785 417.2737 417.3683 0.0142 -1.0000 -1.0000 3756615 1583285918.70 151.4917 60.0004 32.0000 1.9783 1.9787 417.2312 417.3253 0.0141 -1.0000 -1.0000 3757474 1583285918.80 151.4819 60.0004 32.0000 1.9781 1.9785 417.1976 417.2918 0.0142 -1.0000 -1.0000 3757552 1583285918.90 151.4810 60.0004 32.0000 1.9780 1.9784 417.4737 417.5688 0.0143 -1.0000 -1.0000 3757615 1583285919.00 151.4810 60.0004 32.0000 1.9772 1.9776 417.4462 417.5403 0.0141 -1.0000 -1.0000 3757693 1583285919.10 151.4810 60.0004 32.0000 1.9780 1.9784 417.3872 417.4810 0.0142 -1.0000 -1.0000 3757755 1583285919.20 151.4810 60.0004 32.0000 1.9778 1.9782 417.3030 417.3985 0.0143 -1.0000 -1.0000 3757833 1583285919.30 151.4737 60.0004 32.0000 1.9783 1.9787 417.2935 417.3878 0.0142 -1.0000 -1.0000 3757896 1583285919.40 151.4342 60.0004 32.0000 1.9774 1.9777 417.4007 417.4950 0.0142 -1.0000 -1.0000 3757958 1583285919.50 151.4342 60.0004 32.0000 1.9766 1.9770 417.4818 417.5770 0.0143 -1.0000 -1.0000 3758021 1583285919.60 151.4342 60.0004 32.0000 1.9770 1.9774 417.3916 417.4860 0.0141 -1.0000 -1.0000 3758083 1583285919.70 151.4342 60.0004 32.0000 1.9781 1.9785 417.3252 417.4197 0.0143 -1.0000 -1.0000 3758755 1583285919.80 151.4342 60.0004 32.0000 1.9782 1.9786 417.2672 417.3626 0.0143 -1.0000 -1.0000 3758833 1583285919.90 151.4800 60.0002 32.0000 1.9784 1.9787 417.3653 417.4600 0.0142 -1.0000 -1.0000 3758896 1583285920.00 151.4802 60.0002 32.0000 1.9775 1.9779 417.4202 417.5154 0.0143 -1.0000 -1.0000 3758958 1583285920.10 151.4802 60.0002 32.0000 1.9773 1.9776 417.4589 417.5534 0.0142 -1.0000 -1.0000 3759021 1583285920.20 151.4802 60.0002 32.0000 1.9772 1.9775 417.5056 417.6008 0.0143 -1.0000 -1.0000 3759083 1583285920.30 151.4802 60.0002 32.0000 1.9783 1.9787 417.3822 417.4773 0.0143 -1.0000 -1.0000 3759146 1583285920.40 151.4802 60.0002 32.0000 1.9779 1.9783 417.2360 417.3314 0.0143 -1.0000 -1.0000 3759224 1583285920.50 151.4802 60.0002 32.0000 1.9775 1.9778 417.4256 417.5209 0.0143 -1.0000 -1.0000 3759287 1583285920.60 151.4799 60.0002 32.0000 1.9766 1.9769 417.5220 417.6165 0.0142 -1.0000 -1.0000 3759349 1583285920.70 151.4721 60.0002 32.0000 1.9770 1.9773 417.5036 417.5977 0.0141 -1.0000 -1.0000 3759427 1583285920.80 151.4721 60.0002 32.0000 1.9782 1.9785 417.3773 417.4710 0.0142 -1.0000 -1.0000 3759490 1583285920.90 151.4721 60.0002 32.0000 1.9780 1.9784 417.3133 417.4081 0.0142 -1.0000 -1.0000 3759552 1583285921.00 151.4721 60.0002 32.0000 1.9777 1.9781 417.3541 417.4479 0.0141 -1.0000 -1.0000 3759630 1583285921.10 151.4721 60.0002 32.0000 1.9774 1.9778 417.4603 417.5549 0.0142 -1.0000 -1.0000 3759693 1583285921.20 151.5574 60.0002 32.0000 1.9782 1.9786 417.4340 417.5284 0.0141 -1.0000 -1.0000 3759771 1583285921.30 151.5592 60.0002 32.0000 1.9773 1.9777 417.3269 417.4214 0.0143 -1.0000 -1.0000 3759833 1583285921.40 151.5592 60.0002 32.0000 1.9776 1.9779 417.3117 417.4069 0.0143 -1.0000 -1.0000 3759896 1583285921.50 151.5592 60.0002 32.0000 1.9774 1.9778 417.3325 417.4267 0.0142 -1.0000 -1.0000 3759958 1583285921.60 151.5592 60.0002 32.0000 1.9776 1.9780 417.3641 417.4587 0.0143 -1.0000 -1.0000 3800021 1583285921.70 151.5592 60.0002 32.0000 1.9774 1.9777 417.4474 417.5429 0.0144 -1.0000 -1.0000 3800099 1583285921.80 151.5592 60.0002 32.0000 1.9780 1.9783 417.3153 417.4101 0.0143 -1.0000 -1.0000 3800161 1583285921.90 151.5592 60.0002 32.0000 1.9779 1.9782 417.2869 417.3823 0.0142 -1.0000 -1.0000 3800224 1583285922.00 151.5592 60.0002 32.0000 1.9783 1.9786 417.3752 417.4702 0.0142 -1.0000 -1.0000 3800286 1583285922.10 151.5592 60.0002 32.0000 1.9771 1.9775 417.3685 417.4638 0.0144 -1.0000 -1.0000 3800365 1583285922.20 151.5592 60.0002 32.0000 1.9766 1.9769 417.3405 417.4364 0.0144 -1.0000 -1.0000 3800427 1583285922.30 151.5592 60.0002 32.0000 1.9769 1.9773 417.3893 417.4845 0.0143 -1.0000 -1.0000 3800490 1583285922.40 151.5301 60.0002 32.0000 1.9771 1.9775 417.2591 417.3542 0.0143 -1.0000 -1.0000 3800568 1583285922.50 151.5301 60.0002 32.0000 1.9774 1.9778 417.2163 417.3101 0.0141 -1.0000 -1.0000 3800630 1583285922.60 151.5301 60.0002 32.0000 1.9772 1.9776 417.1671 417.2614 0.0143 -1.0000 -1.0000 3800693 1583285922.70 151.5301 60.0002 32.0000 1.9775 1.9779 417.1477 417.2423 0.0142 -1.0000 -1.0000 3800771 1583285922.80 151.5301 60.0002 32.0000 1.9762 1.9766 417.4295 417.5242 0.0142 -1.0000 -1.0000 3800990 1583285922.90 151.5301 60.0002 32.0000 1.9765 1.9769 417.4632 417.5579 0.0143 -1.0000 -1.0000 3801052 1583285923.00 151.5204 60.0002 32.0000 1.9776 1.9780 417.2855 417.3812 0.0144 -1.0000 -1.0000 3801130 1583285923.10 151.5204 60.0002 32.0000 1.9777 1.9781 417.2441 417.3398 0.0144 -1.0000 -1.0000 3801193 1583285923.20 151.5204 60.0002 32.0000 1.9774 1.9777 417.2752 417.3706 0.0143 -1.0000 -1.0000 3801255 1583285923.30 151.5204 60.0002 32.0000 1.9767 1.9770 417.4130 417.5085 0.0144 -1.0000 -1.0000 3801755 1583285923.40 151.5204 60.0002 32.0000 1.9769 1.9773 417.4336 417.5287 0.0143 -1.0000 -1.0000 3801818 1583285923.50 151.4857 60.0002 32.0000 1.9772 1.9775 417.3896 417.4843 0.0143 -1.0000 -1.0000 3801896 1583285923.60 151.4825 60.0002 32.0000 1.9770 1.9773 417.2298 417.3254 0.0144 -1.0000 -1.0000 3801974 1583285923.70 151.4825 60.0002 32.0000 1.9773 1.9777 417.2015 417.2975 0.0144 -1.0000 -1.0000 3802036 1583285923.80 151.4825 60.0002 32.0000 1.9773 1.9777 417.2498 417.3439 0.0142 -1.0000 -1.0000 3802224 1583285923.90 151.4825 60.0002 32.0000 1.9770 1.9774 417.3619 417.4574 0.0144 -1.0000 -1.0000 3802286 1583285924.00 151.4855 60.0002 32.0000 1.9768 1.9772 417.2565 417.3519 0.0143 -1.0000 -1.0000 3802349 1583285924.10 151.4899 60.0002 32.0000 1.9772 1.9776 417.2092 417.3044 0.0143 -1.0000 -1.0000 3802427 1583285924.20 151.4899 60.0002 32.0000 1.9774 1.9777 417.2244 417.3194 0.0143 -1.0000 -1.0000 3802490 1583285924.30 151.4899 60.0002 32.0000 1.9768 1.9772 417.3662 417.4611 0.0143 -1.0000 -1.0000 3802552 1583285924.40 151.4899 60.0002 32.0000 1.9761 1.9764 417.4352 417.5302 0.0143 -1.0000 -1.0000 3802630 1583285924.50 151.4899 60.0002 32.0000 1.9767 1.9770 417.3206 417.4161 0.0144 -1.0000 -1.0000 3802693 1583285924.60 151.4619 60.0008 32.0000 1.9766 1.9770 417.2072 417.3027 0.0144 -1.0000 -1.0000 3802755 1583285924.70 151.4619 60.0008 32.0000 1.9774 1.9777 417.2625 417.3576 0.0143 -1.0000 -1.0000 3802818 1583285924.80 151.4619 60.0008 32.0000 1.9765 1.9769 417.3178 417.4128 0.0143 -1.0000 -1.0000 3802880 1583285924.90 151.4619 60.0008 32.0000 1.9766 1.9770 417.4043 417.4997 0.0144 -1.0000 -1.0000 3803006 1583285925.00 151.4619 60.0008 32.0000 1.9770 1.9774 417.4381 417.5336 0.0143 -1.0000 -1.0000 3803083 1583285925.10 151.4619 60.0008 32.0000 1.9775 1.9778 417.2097 417.3049 0.0143 -1.0000 -1.0000 3803146 1583285925.20 151.4619 60.0008 32.0000 1.9778 1.9782 417.2614 417.3562 0.0143 -1.0000 -1.0000 3803224 1583285925.30 151.4619 60.0008 32.0000 1.9777 1.9781 417.2312 417.3270 0.0145 -1.0000 -1.0000 3803287 1583285925.40 151.4619 60.0008 32.0000 1.9769 1.9773 417.4527 417.5476 0.0142 -1.0000 -1.0000 3803568 1583285925.50 151.4619 60.0008 32.0000 1.9768 1.9771 417.3935 417.4878 0.0142 -1.0000 -1.0000 3803646 1583285925.60 151.4619 60.0008 32.0000 1.9770 1.9774 417.3618 417.4568 0.0143 -1.0000 -1.0000 3803708 1583285925.70 151.4033 60.0008 32.0000 1.9774 1.9778 417.2435 417.3386 0.0143 -1.0000 -1.0000 3803771 1583285925.80 151.4033 60.0008 32.0000 1.9776 1.9780 417.2706 417.3649 0.0142 -1.0000 -1.0000 3803833 1583285925.90 151.4033 60.0008 32.0000 1.9766 1.9770 417.3711 417.4665 0.0143 -1.0000 -1.0000 3804240 1583285926.00 151.4033 60.0008 32.0000 1.9768 1.9771 417.3568 417.4520 0.0143 -1.0000 -1.0000 3804302 1583285926.10 151.4033 60.0008 32.0000 1.9764 1.9768 417.4204 417.5169 0.0145 -1.0000 -1.0000 3804380 1583285926.20 151.4393 60.0008 32.0000 1.9780 1.9784 417.2870 417.3826 0.0144 -1.0000 -1.0000 3804443 1583285926.30 151.4400 60.0008 32.0000 1.9772 1.9776 417.2645 417.3603 0.0144 -1.0000 -1.0000 3804505 1583285926.40 151.4400 60.0008 32.0000 1.9770 1.9773 417.4284 417.5236 0.0143 -1.0000 -1.0000 3805458 1583285926.50 151.4400 60.0008 32.0000 1.9766 1.9770 417.3469 417.4426 0.0144 -1.0000 -1.0000 3805521 1583285926.60 151.4400 60.0008 32.0000 1.9771 1.9775 417.3048 417.4000 0.0142 -1.0000 -1.0000 3805599 1583285926.70 151.4423 60.0008 32.0000 1.9771 1.9775 417.1488 417.2433 0.0143 -1.0000 -1.0000 3805661 1583285926.80 151.4501 60.0008 32.0000 1.9778 1.9782 417.2446 417.3416 0.0145 -1.0000 -1.0000 3805740 1583285926.90 151.4501 60.0008 32.0000 1.9772 1.9776 417.3198 417.4146 0.0142 -1.0000 -1.0000 3805802 1583285927.00 151.4501 60.0008 32.0000 1.9767 1.9771 417.4125 417.5074 0.0143 -1.0000 -1.0000 3805865 1583285927.10 151.4501 60.0008 32.0000 1.9768 1.9771 417.3753 417.4701 0.0143 -1.0000 -1.0000 3805927 1583285927.20 151.4501 60.0008 32.0000 1.9774 1.9778 417.3209 417.4159 0.0143 -1.0000 -1.0000 3806005 1583285927.30 151.5043 60.0008 32.0000 1.9783 1.9787 417.2250 417.3199 0.0143 -1.0000 -1.0000 3806068 1583285927.40 151.5043 60.0008 32.0000 1.9772 1.9775 417.3036 417.3988 0.0144 -1.0000 -1.0000 3806130 1583285927.50 151.5043 60.0008 32.0000 1.9767 1.9771 417.4531 417.5500 0.0146 -1.0000 -1.0000 3806224 1583285927.60 151.5043 60.0008 32.0000 1.9777 1.9781 417.4029 417.4990 0.0144 -1.0000 -1.0000 3806286 1583285927.70 151.5043 60.0008 32.0000 1.9779 1.9783 417.2363 417.3313 0.0143 -1.0000 -1.0000 3806349 1583285927.80 151.4802 60.0008 32.0000 1.9783 1.9786 417.2350 417.3292 0.0142 -1.0000 -1.0000 3806411 1583285927.90 151.4802 60.0008 32.0000 1.9774 1.9778 417.4207 417.5153 0.0142 -1.0000 -1.0000 3806474 1583285928.00 151.4802 60.0008 32.0000 1.9765 1.9768 417.4167 417.5116 0.0143 -1.0000 -1.0000 3806536 1583285928.10 151.4802 60.0008 32.0000 1.9782 1.9786 417.3596 417.4540 0.0142 -1.0000 -1.0000 3806615 1583285928.20 151.4802 60.0008 32.0000 1.9785 1.9789 417.2259 417.3206 0.0142 -1.0000 -1.0000 3806677 1583285928.30 151.4802 60.0008 32.0000 1.9778 1.9781 417.2186 417.3137 0.0144 -1.0000 -1.0000 3806740 1583285928.40 151.4802 60.0008 32.0000 1.9774 1.9778 417.2803 417.3758 0.0143 -1.0000 -1.0000 3806818 1583285928.50 151.4729 60.0008 32.0000 1.9765 1.9768 417.3869 417.4824 0.0144 -1.0000 -1.0000 3806880 1583285928.60 151.4729 60.0008 32.0000 1.9772 1.9776 417.2374 417.3338 0.0144 -1.0000 -1.0000 3806958 1583285928.70 151.4729 60.0008 32.0000 1.9778 1.9782 417.2025 417.2975 0.0143 -1.0000 -1.0000 3807037 1583285928.80 151.4729 60.0008 32.0000 1.9769 1.9772 417.1505 417.2460 0.0144 -1.0000 -1.0000 3807099 1583285928.90 151.4729 60.0008 32.0000 1.9764 1.9768 417.3565 417.4510 0.0143 -1.0000 -1.0000 3807224 1583285929.00 151.5209 60.0008 32.0000 1.9770 1.9774 417.4255 417.5212 0.0144 -1.0000 -1.0000 3807302 1583285929.10 151.5301 60.0008 32.0000 1.9768 1.9771 417.4148 417.5106 0.0144 -1.0000 -1.0000 3807365 1583285929.20 151.5301 60.0008 32.0000 1.9774 1.9778 417.3098 417.4045 0.0142 -1.0000 -1.0000 3807427 1583285929.30 151.5301 60.0008 32.0000 1.9781 1.9785 417.3069 417.4019 0.0143 -1.0000 -1.0000 3807506 1583285929.40 151.5301 60.0008 32.0000 1.9770 1.9774 417.2769 417.3724 0.0144 -1.0000 -1.0000 3807568 1583285929.50 151.5301 60.0008 32.0000 1.9773 1.9777 417.3227 417.4181 0.0143 -1.0000 -1.0000 3807755 1583285929.60 151.5649 60.0011 32.0000 1.9773 1.9777 417.4070 417.5022 0.0143 -1.0000 -1.0000 3807818 1583285929.70 151.5665 60.0011 32.0000 1.9770 1.9774 417.3916 417.4867 0.0143 -1.0000 -1.0000 3807880 1583285929.80 151.5665 60.0011 32.0000 1.9775 1.9778 417.1832 417.2782 0.0143 -1.0000 -1.0000 3807943 1583285929.90 151.5665 60.0011 32.0000 1.9770 1.9774 417.1560 417.2523 0.0144 -1.0000 -1.0000 3808005 1583285930.00 151.5665 60.0011 32.0000 1.9774 1.9778 417.2420 417.3365 0.0143 -1.0000 -1.0000 3808240 1583285930.10 151.5665 60.0011 32.0000 1.9771 1.9775 417.3455 417.4423 0.0146 -1.0000 -1.0000 3808302 1583285930.20 151.6059 60.0011 32.0000 1.9771 1.9774 417.3708 417.4670 0.0144 -1.0000 -1.0000 3808380 1583285930.30 151.6059 60.0011 32.0000 1.9775 1.9779 417.2342 417.3294 0.0144 -1.0000 -1.0000 3808443 1583285930.40 151.6059 60.0011 32.0000 1.9782 1.9786 417.2045 417.3001 0.0143 -1.0000 -1.0000 3808505 1583285930.50 151.6059 60.0011 32.0000 1.9777 1.9781 417.3577 417.4537 0.0145 -1.0000 -1.0000 3808818 1583285930.60 151.6059 60.0011 32.0000 1.9768 1.9772 417.4796 417.5756 0.0145 -1.0000 -1.0000 3808880 1583285930.70 151.5197 60.0011 32.0000 1.9772 1.9776 417.4258 417.5223 0.0145 -1.0000 -1.0000 3808958 1583285930.80 151.5108 60.0011 32.0000 1.9778 1.9781 417.1863 417.2827 0.0145 -1.0000 -1.0000 3809021 1583285930.90 151.5108 60.0011 32.0000 1.9775 1.9778 417.2594 417.3547 0.0143 -1.0000 -1.0000 3809083 1583285931.00 151.5108 60.0011 32.0000 1.9770 1.9774 417.4028 417.4981 0.0143 -1.0000 -1.0000 3809224 1583285931.10 151.5108 60.0011 32.0000 1.9773 1.9777 417.4048 417.4993 0.0142 -1.0000 -1.0000 3809287 1583285931.20 151.5108 60.0011 32.0000 1.9774 1.9778 417.2493 417.3444 0.0143 -1.0000 -1.0000 3809365 1583285931.30 151.5247 60.0011 32.0000 1.9777 1.9781 417.2851 417.3806 0.0144 -1.0000 -1.0000 3809427 1583285931.40 151.5247 60.0011 32.0000 1.9766 1.9770 417.4448 417.5406 0.0144 -1.0000 -1.0000 3809490 1583285931.50 151.5247 60.0011 32.0000 1.9764 1.9767 417.3927 417.4885 0.0144 -1.0000 -1.0000 3809771 1583285931.60 151.5247 60.0011 32.0000 1.9770 1.9774 417.3861 417.4818 0.0144 -1.0000 -1.0000 3809833 1583285931.70 151.5247 60.0011 32.0000 1.9773 1.9777 417.3423 417.4381 0.0144 -1.0000 -1.0000 3809896 1583285931.80 151.4868 60.0011 32.0000 1.9778 1.9782 417.2636 417.3594 0.0143 -1.0000 -1.0000 3809974 1583285931.90 151.4721 60.0011 32.0000 1.9775 1.9779 417.2845 417.3799 0.0144 -1.0000 -1.0000 3810036 1583285932.00 151.4721 60.0011 32.0000 1.9778 1.9782 417.2803 417.3759 0.0143 -1.0000 -1.0000 3810521 1583285932.10 151.4721 60.0011 32.0000 1.9768 1.9771 417.4113 417.5062 0.0143 -1.0000 -1.0000 3810583 1583285932.20 151.4721 60.0011 32.0000 1.9773 1.9777 417.4957 417.5916 0.0144 -1.0000 -1.0000 3810661 1583285932.30 151.4721 60.0011 32.0000 1.9773 1.9776 417.3618 417.4577 0.0144 -1.0000 -1.0000 3810724 1583285932.40 151.5048 60.0011 32.0000 1.9784 1.9788 417.1619 417.2573 0.0144 -1.0000 -1.0000 3810787 1583285932.50 151.5048 60.0011 32.0000 1.9772 1.9775 417.2711 417.3666 0.0144 -1.0000 -1.0000 3811021 1583285932.60 151.5048 60.0011 32.0000 1.9769 1.9772 417.3220 417.4170 0.0143 -1.0000 -1.0000 3811083 1583285932.70 151.5048 60.0011 32.0000 1.9764 1.9768 417.4799 417.5757 0.0144 -1.0000 -1.0000 3811146 1583285932.80 151.5048 60.0011 32.0000 1.9777 1.9781 417.2549 417.3506 0.0144 -1.0000 -1.0000 3811208 1583285932.90 151.4456 60.0011 32.0000 1.9776 1.9780 417.1859 417.2822 0.0145 -1.0000 -1.0000 3811271 1583285933.00 151.4456 60.0011 32.0000 1.9778 1.9782 417.3498 417.4459 0.0144 -1.0000 -1.0000 3811568 1583285933.10 151.4456 60.0011 32.0000 1.9780 1.9784 417.2688 417.3642 0.0144 -1.0000 -1.0000 3811631 1583285933.20 151.4456 60.0011 32.0000 1.9768 1.9772 417.3328 417.4281 0.0143 -1.0000 -1.0000 3811708 1583285933.30 151.4456 60.0011 32.0000 1.9780 1.9784 417.2306 417.3273 0.0146 -1.0000 -1.0000 3811771 1583285933.40 151.4526 60.0011 32.0000 1.9778 1.9781 417.1572 417.2522 0.0144 -1.0000 -1.0000 3811833 1583285933.50 151.4644 60.0011 32.0000 1.9775 1.9779 417.2567 417.3529 0.0144 -1.0000 -1.0000 3811974 1583285933.60 151.4644 60.0011 32.0000 1.9771 1.9775 417.3643 417.4604 0.0145 -1.0000 -1.0000 3812036 1583285933.70 151.4644 60.0011 32.0000 1.9767 1.9770 417.4463 417.5419 0.0144 -1.0000 -1.0000 3812099 1583285933.80 151.4644 60.0011 32.0000 1.9772 1.9776 417.3956 417.4915 0.0144 -1.0000 -1.0000 3812177 1583285933.90 151.4644 60.0011 32.0000 1.9775 1.9779 417.3509 417.4459 0.0143 -1.0000 -1.0000 3812240 1583285934.00 151.4380 60.0011 32.0000 1.9775 1.9779 417.1949 417.2900 0.0143 -1.0000 -1.0000 3812458 1583285934.10 151.4338 60.0011 32.0000 1.9778 1.9781 417.2573 417.3528 0.0144 -1.0000 -1.0000 3812536 1583285934.20 151.4338 60.0011 32.0000 1.9777 1.9780 417.4458 417.5406 0.0142 -1.0000 -1.0000 3812599 1583285934.30 151.4338 60.0011 32.0000 1.9771 1.9775 417.3292 417.4241 0.0143 -1.0000 -1.0000 3812661 1583285934.40 151.4338 60.0011 32.0000 1.9779 1.9783 417.1731 417.2688 0.0144 -1.0000 -1.0000 3812740 1583285934.50 151.4338 60.0011 32.0000 1.9782 1.9786 417.2057 417.3013 0.0144 -1.0000 -1.0000 3812802 1583285934.60 151.5209 60.0011 32.0000 1.9774 1.9778 417.3040 417.4003 0.0145 -1.0000 -1.0000 3813865 1583285934.70 151.5209 60.0011 32.0000 1.9775 1.9778 417.4951 417.5907 0.0144 -1.0000 -1.0000 3813927 1583285934.80 151.5209 60.0011 32.0000 1.9770 1.9774 417.4570 417.5524 0.0143 -1.0000 -1.0000 3813990 1583285934.90 151.5209 60.0011 32.0000 1.9780 1.9784 417.3096 417.4052 0.0144 -1.0000 -1.0000 3814052 1583285935.00 151.5209 60.0011 32.0000 1.9776 1.9780 417.2219 417.3167 0.0143 -1.0000 -1.0000 3814130 1583285935.10 151.5061 60.0008 32.0000 1.9781 1.9785 417.2210 417.3168 0.0144 -1.0000 -1.0000 3814193 1583285935.20 151.5023 60.0007 32.0000 1.9764 1.9768 417.3504 417.4460 0.0143 -1.0000 -1.0000 3814286 1583285935.30 151.5023 60.0007 32.0000 1.9771 1.9774 417.3964 417.4915 0.0144 -1.0000 -1.0000 3814349 1583285935.40 151.5023 60.0007 32.0000 1.9765 1.9768 417.4101 417.5068 0.0145 -1.0000 -1.0000 3814411 1583285935.50 151.5023 60.0007 32.0000 1.9773 1.9777 417.2836 417.3802 0.0145 -1.0000 -1.0000 3814490 1583285935.60 151.5030 60.0007 32.0000 1.9785 1.9788 417.2195 417.3165 0.0146 -1.0000 -1.0000 3814536 1583285935.70 151.5121 60.0007 32.0000 1.9775 1.9778 417.2904 417.3868 0.0145 -1.0000 -1.0000 3814599 1583285935.80 151.5121 60.0007 32.0000 1.9771 1.9775 417.3734 417.4692 0.0143 -1.0000 -1.0000 3814693 1583285935.90 151.5121 60.0007 32.0000 1.9765 1.9769 417.3981 417.4939 0.0144 -1.0000 -1.0000 3814755 1583285936.00 151.5121 60.0007 32.0000 1.9772 1.9776 417.4144 417.5119 0.0146 -1.0000 -1.0000 3814818 1583285936.10 151.5121 60.0007 32.0000 1.9774 1.9777 417.1917 417.2874 0.0144 -1.0000 -1.0000 3814896 1583285936.20 151.5124 60.0007 32.0000 1.9777 1.9780 417.1054 417.2016 0.0145 -1.0000 -1.0000 3814958 1583285936.30 151.5124 60.0007 32.0000 1.9769 1.9773 417.3413 417.4369 0.0144 -1.0000 -1.0000 3815021 1583285936.40 151.5124 60.0007 32.0000 1.9768 1.9772 417.4176 417.5138 0.0145 -1.0000 -1.0000 3815099 1583285936.50 151.5124 60.0007 32.0000 1.9772 1.9776 417.3781 417.4750 0.0146 -1.0000 -1.0000 3815146 1583285936.60 151.5124 60.0007 32.0000 1.9773 1.9777 417.4330 417.5284 0.0144 -1.0000 -1.0000 3815224 1583285936.70 151.5124 60.0007 32.0000 1.9778 1.9781 417.1784 417.2740 0.0144 -1.0000 -1.0000 3815302 1583285936.80 151.5124 60.0007 32.0000 1.9775 1.9779 417.2598 417.3557 0.0144 -1.0000 -1.0000 3815365 1583285936.90 151.5124 60.0007 32.0000 1.9772 1.9775 417.3591 417.4547 0.0144 -1.0000 -1.0000 3815427 1583285937.00 151.5124 60.0007 32.0000 1.9767 1.9771 417.4520 417.5492 0.0145 -1.0000 -1.0000 3815505 1583285937.10 151.5124 60.0007 32.0000 1.9766 1.9770 417.2932 417.3892 0.0144 -1.0000 -1.0000 3815771 1583285937.20 151.5124 60.0007 32.0000 1.9775 1.9779 417.1891 417.2845 0.0143 -1.0000 -1.0000 3815849 1583285937.30 151.5613 60.0007 32.0000 1.9778 1.9782 417.0738 417.1678 0.0143 -1.0000 -1.0000 3815927 1583285937.40 151.5613 60.0007 32.0000 1.9769 1.9773 417.2544 417.3501 0.0144 -1.0000 -1.0000 3816052 1583285937.50 151.5613 60.0007 32.0000 1.9761 1.9765 417.4704 417.5666 0.0145 -1.0000 -1.0000 3816130 1583285937.60 151.5613 60.0007 32.0000 1.9768 1.9772 417.4136 417.5089 0.0144 -1.0000 -1.0000 3816255 1583285937.70 151.5613 60.0007 32.0000 1.9764 1.9768 417.3629 417.4591 0.0145 -1.0000 -1.0000 3816318 1583285937.80 151.5613 60.0007 32.0000 1.9774 1.9778 417.2140 417.3104 0.0145 -1.0000 -1.0000 3816396 1583285937.90 151.5171 60.0007 32.0000 1.9773 1.9777 417.1721 417.2686 0.0145 -1.0000 -1.0000 3816458 1583285938.00 151.5148 60.0007 32.0000 1.9766 1.9770 417.3409 417.4363 0.0143 -1.0000 -1.0000 3816521 1583285938.10 151.5148 60.0007 32.0000 1.9770 1.9774 417.3799 417.4755 0.0145 -1.0000 -1.0000 3816755 1583285938.20 151.5148 60.0007 32.0000 1.9764 1.9768 417.3960 417.4922 0.0145 -1.0000 -1.0000 3816818 1583285938.30 151.5148 60.0007 32.0000 1.9769 1.9772 417.2203 417.3161 0.0144 -1.0000 -1.0000 3816881 1583285938.40 151.5148 60.0007 32.0000 1.9776 1.9780 417.1348 417.2305 0.0144 -1.0000 -1.0000 3816958 1583285938.50 151.5545 60.0007 32.0000 1.9773 1.9777 417.2135 417.3101 0.0145 -1.0000 -1.0000 3817021 1583285938.60 151.5545 60.0007 32.0000 1.9765 1.9769 417.3958 417.4913 0.0144 -1.0000 -1.0000 3817083 1583285938.70 151.5545 60.0007 32.0000 1.9764 1.9768 417.3792 417.4751 0.0144 -1.0000 -1.0000 3817271 1583285938.80 151.5545 60.0007 32.0000 1.9774 1.9778 417.2496 417.3460 0.0145 -1.0000 -1.0000 3817333 1583285938.90 151.5545 60.0007 32.0000 1.9773 1.9777 417.2934 417.3905 0.0145 -1.0000 -1.0000 3817396 1583285939.00 151.5545 60.0007 32.0000 1.9776 1.9780 417.2238 417.3201 0.0145 -1.0000 -1.0000 3817474 1583285939.10 151.5473 60.0007 32.0000 1.9778 1.9782 417.3518 417.4480 0.0144 -1.0000 -1.0000 3817583 1583285939.20 151.5473 60.0007 32.0000 1.9769 1.9773 417.4370 417.5325 0.0144 -1.0000 -1.0000 3817771 1583285939.30 151.5473 60.0007 32.0000 1.9780 1.9784 417.3669 417.4633 0.0145 -1.0000 -1.0000 3817833 1583285939.40 151.5473 60.0007 32.0000 1.9771 1.9775 417.2260 417.3225 0.0145 -1.0000 -1.0000 3817896 1583285939.50 151.5473 60.0007 32.0000 1.9774 1.9778 417.2496 417.3462 0.0145 -1.0000 -1.0000 3817958 1583285939.60 151.5553 60.0009 32.0000 1.9772 1.9776 417.3347 417.4300 0.0143 -1.0000 -1.0000 3818021 1583285939.70 151.5553 60.0009 32.0000 1.9772 1.9776 417.3680 417.4632 0.0143 -1.0000 -1.0000 3818286 1583285939.80 151.5553 60.0009 32.0000 1.9780 1.9784 417.2490 417.3441 0.0144 -1.0000 -1.0000 3818365 1583285939.90 151.5553 60.0009 32.0000 1.9776 1.9780 417.2743 417.3699 0.0144 -1.0000 -1.0000 3818427 1583285940.00 151.5553 60.0009 32.0000 1.9783 1.9786 417.2694 417.3656 0.0145 -1.0000 -1.0000 3818490 1583285940.10 151.5535 60.0009 32.0000 1.9772 1.9776 417.3528 417.4495 0.0146 -1.0000 -1.0000 3818552 1583285940.20 151.5502 60.0009 32.0000 1.9769 1.9773 417.4028 417.4992 0.0145 -1.0000 -1.0000 3818958 1583285940.30 151.5502 60.0009 32.0000 1.9774 1.9778 417.2449 417.3417 0.0145 -1.0000 -1.0000 3819037 1583285940.40 151.5502 60.0009 32.0000 1.9776 1.9780 417.2322 417.3284 0.0144 -1.0000 -1.0000 3819115 1583285940.50 151.5502 60.0009 32.0000 1.9775 1.9779 417.2331 417.3287 0.0144 -1.0000 -1.0000 3819177 1583285940.60 151.5502 60.0009 32.0000 1.9771 1.9775 417.4434 417.5391 0.0144 -1.0000 -1.0000 3819240 1583285940.70 151.4998 60.0009 32.0000 1.9773 1.9777 417.4078 417.5041 0.0145 -1.0000 -1.0000 3819302 1583285940.80 151.4998 60.0009 32.0000 1.9779 1.9782 417.3212 417.4178 0.0145 -1.0000 -1.0000 3819365 1583285940.90 151.4998 60.0009 32.0000 1.9779 1.9782 417.2129 417.3085 0.0144 -1.0000 -1.0000 3819427 1583285941.00 151.4998 60.0009 32.0000 1.9781 1.9785 417.2364 417.3322 0.0144 -1.0000 -1.0000 3819505 1583285941.10 151.4998 60.0009 32.0000 1.9781 1.9785 417.2225 417.3182 0.0144 -1.0000 -1.0000 3819568 1583285941.20 151.4637 60.0009 32.0000 1.9774 1.9778 417.3516 417.4479 0.0145 -1.0000 -1.0000 3819755 1583285941.30 151.4457 60.0009 32.0000 1.9773 1.9777 417.2751 417.3702 0.0143 -1.0000 -1.0000 3819818 1583285941.40 151.4457 60.0009 32.0000 1.9773 1.9776 417.3308 417.4265 0.0144 -1.0000 -1.0000 3819880 1583285941.50 151.4457 60.0009 32.0000 1.9781 1.9785 417.1987 417.2947 0.0145 -1.0000 -1.0000 3819958 1583285941.60 151.4457 60.0009 32.0000 1.9780 1.9784 417.2838 417.3797 0.0144 -1.0000 -1.0000 3820021 1583285941.70 151.4457 60.0009 32.0000 1.9778 1.9781 417.3734 417.4690 0.0144 -1.0000 -1.0000 3820083 1583285941.80 151.4632 60.0009 32.0000 1.9768 1.9772 417.3988 417.4954 0.0146 -1.0000 -1.0000 3820146 1583285941.90 151.4639 60.0009 32.0000 1.9771 1.9775 417.3584 417.4552 0.0145 -1.0000 -1.0000 3820208 1583285942.00 151.4639 60.0009 32.0000 1.9774 1.9778 417.2195 417.3149 0.0143 -1.0000 -1.0000 3820271 1583285942.10 151.4639 60.0009 32.0000 1.9778 1.9782 417.1610 417.2568 0.0145 -1.0000 -1.0000 3820349 1583285942.20 151.4639 60.0009 32.0000 1.9777 1.9781 417.2305 417.3264 0.0144 -1.0000 -1.0000 3820411 1583285942.30 151.4678 60.0009 32.0000 1.9769 1.9773 417.2838 417.3799 0.0144 -1.0000 -1.0000 3820474 1583285942.40 151.4786 60.0009 32.0000 1.9775 1.9779 417.3785 417.4739 0.0143 -1.0000 -1.0000 3820552 1583285942.50 151.4786 60.0009 32.0000 1.9771 1.9775 417.3302 417.4264 0.0146 -1.0000 -1.0000 3820615 1583285942.60 151.4786 60.0009 32.0000 1.9776 1.9780 417.1911 417.2875 0.0145 -1.0000 -1.0000 3820677 1583285942.70 151.4786 60.0009 32.0000 1.9774 1.9777 417.1247 417.2203 0.0144 -1.0000 -1.0000 3820755 1583285942.80 151.4786 60.0009 32.0000 1.9767 1.9770 417.2943 417.3906 0.0145 -1.0000 -1.0000 3820818 1583285942.90 151.4594 60.0009 32.0000 1.9766 1.9770 417.3739 417.4713 0.0147 -1.0000 -1.0000 3820880 1583285943.00 151.4594 60.0009 32.0000 1.9765 1.9769 417.3715 417.4684 0.0146 -1.0000 -1.0000 3820958 1583285943.10 151.4594 60.0009 32.0000 1.9779 1.9783 417.2157 417.3120 0.0144 -1.0000 -1.0000 3821021 1583285943.20 151.4594 60.0009 32.0000 1.9777 1.9781 417.1745 417.2708 0.0145 -1.0000 -1.0000 3821084 1583285943.30 151.4594 60.0009 32.0000 1.9769 1.9773 417.1675 417.2638 0.0145 -1.0000 -1.0000 3821490 1583285943.40 151.5347 60.0009 32.0000 1.9768 1.9772 417.2790 417.3755 0.0145 -1.0000 -1.0000 3821552 1583285943.50 151.5493 60.0009 32.0000 1.9768 1.9771 417.3734 417.4694 0.0144 -1.0000 -1.0000 3821615 1583285943.60 151.5493 60.0009 32.0000 1.9772 1.9775 417.2157 417.3121 0.0145 -1.0000 -1.0000 3821677 1583285943.70 151.5493 60.0009 32.0000 1.9779 1.9783 417.2010 417.2972 0.0145 -1.0000 -1.0000 3821740 1583285943.80 151.5493 60.0009 32.0000 1.9773 1.9777 417.2101 417.3064 0.0145 -1.0000 -1.0000 3822052 1583285943.90 151.5507 60.0009 32.0000 1.9770 1.9774 417.2935 417.3893 0.0144 -1.0000 -1.0000 3822115 1583285944.00 151.5876 60.0009 32.0000 1.9765 1.9769 417.3805 417.4776 0.0146 -1.0000 -1.0000 3822177 1583285944.10 151.5876 60.0009 32.0000 1.9775 1.9779 417.3834 417.4796 0.0145 -1.0000 -1.0000 3822240 1583285944.20 151.5876 60.0009 32.0000 1.9774 1.9778 417.2707 417.3670 0.0145 -1.0000 -1.0000 3822302 1583285944.30 151.5876 60.0009 32.0000 1.9781 1.9785 417.2140 417.3110 0.0146 -1.0000 -1.0000 3823161 1583285944.40 151.5876 60.0009 32.0000 1.9776 1.9780 417.1701 417.2662 0.0144 -1.0000 -1.0000 3823240 1583285944.50 151.5371 60.0009 32.0000 1.9772 1.9776 417.3549 417.4512 0.0145 -1.0000 -1.0000 3823302 1583285944.60 151.5371 60.0009 32.0000 1.9769 1.9772 417.4081 417.5046 0.0145 -1.0000 -1.0000 3823365 1583285944.70 151.5371 60.0009 32.0000 1.9774 1.9777 417.2988 417.3953 0.0145 -1.0000 -1.0000 3823427 1583285944.80 151.5371 60.0009 32.0000 1.9774 1.9778 417.1873 417.2835 0.0145 -1.0000 -1.0000 3823490 1583285944.90 151.5371 60.0009 32.0000 1.9775 1.9779 417.1885 417.2846 0.0144 -1.0000 -1.0000 3823552 1583285945.00 151.5359 60.0009 32.0000 1.9769 1.9773 417.2563 417.3516 0.0143 -1.0000 -1.0000 3823630 1583285945.10 151.5338 60.0010 32.0000 1.9775 1.9779 417.2842 417.3801 0.0145 -1.0000 -1.0000 3823693 1583285945.20 151.5338 60.0010 32.0000 1.9768 1.9772 417.3631 417.4606 0.0147 -1.0000 -1.0000 3823771 1583285945.30 151.5338 60.0010 32.0000 1.9764 1.9768 417.2419 417.3386 0.0146 -1.0000 -1.0000 3823833 1583285945.40 151.5338 60.0010 32.0000 1.9777 1.9780 417.1353 417.2317 0.0144 -1.0000 -1.0000 3823896 1583285945.50 151.5338 60.0010 32.0000 1.9767 1.9770 417.1599 417.2574 0.0148 -1.0000 -1.0000 3823958 1583285945.60 151.4678 60.0010 32.0000 1.9761 1.9765 417.2967 417.3927 0.0145 -1.0000 -1.0000 3824021 1583285945.70 151.4596 60.0010 32.0000 1.9763 1.9767 417.3938 417.4903 0.0145 -1.0000 -1.0000 3824083 1583285945.80 151.4596 60.0010 32.0000 1.9771 1.9774 417.2677 417.3640 0.0145 -1.0000 -1.0000 3824240 1583285945.90 151.4596 60.0010 32.0000 1.9776 1.9780 417.2112 417.3082 0.0146 -1.0000 -1.0000 3824302 1583285946.00 151.4596 60.0010 32.0000 1.9769 1.9773 417.2177 417.3134 0.0144 -1.0000 -1.0000 3824365 1583285946.10 151.4596 60.0010 32.0000 1.9775 1.9779 417.3366 417.4327 0.0144 -1.0000 -1.0000 3824427 1583285946.20 151.4596 60.0010 32.0000 1.9767 1.9771 417.3357 417.4312 0.0144 -1.0000 -1.0000 3824490 1583285946.30 151.4596 60.0010 32.0000 1.9776 1.9780 417.2448 417.3401 0.0144 -1.0000 -1.0000 3825458 1583285946.40 151.4596 60.0010 32.0000 1.9782 1.9786 417.2150 417.3119 0.0145 -1.0000 -1.0000 3825537 1583285946.50 151.4596 60.0010 32.0000 1.9779 1.9783 417.1896 417.2856 0.0145 -1.0000 -1.0000 3825599 1583285946.60 151.4596 60.0010 32.0000 1.9775 1.9778 417.2635 417.3594 0.0144 -1.0000 -1.0000 3825661 1583285946.70 151.4126 60.0010 32.0000 1.9770 1.9774 417.2704 417.3669 0.0145 -1.0000 -1.0000 3825724 1583285946.80 151.4126 60.0010 32.0000 1.9776 1.9780 417.3712 417.4675 0.0145 -1.0000 -1.0000 3825786 1583285946.90 151.4126 60.0010 32.0000 1.9775 1.9779 417.2431 417.3386 0.0143 -1.0000 -1.0000 3825865 1583285947.00 151.4126 60.0010 32.0000 1.9774 1.9778 417.1179 417.2135 0.0145 -1.0000 -1.0000 3825943 1583285947.10 151.4126 60.0010 32.0000 1.9770 1.9774 417.4682 417.5654 0.0145 -1.0000 -1.0000 3826005 1583285947.20 151.4143 60.0010 32.0000 1.9769 1.9772 417.4232 417.5187 0.0144 -1.0000 -1.0000 3826068 1583285947.30 151.4670 60.0010 32.0000 1.9777 1.9781 417.3070 417.4030 0.0145 -1.0000 -1.0000 3826130 1583285947.40 151.4670 60.0010 32.0000 1.9781 1.9785 417.1296 417.2257 0.0144 -1.0000 -1.0000 3826193 1583285947.50 151.4670 60.0010 32.0000 1.9769 1.9772 417.2835 417.3795 0.0145 -1.0000 -1.0000 3826271 1583285947.60 151.4670 60.0010 32.0000 1.9770 1.9773 417.4035 417.4992 0.0143 -1.0000 -1.0000 3826333 1583285947.70 151.4670 60.0010 32.0000 1.9769 1.9773 417.4359 417.5307 0.0143 -1.0000 -1.0000 3826396 1583285947.80 151.5150 60.0010 32.0000 1.9778 1.9781 417.1488 417.2449 0.0145 -1.0000 -1.0000 3826474 1583285947.90 151.5150 60.0010 32.0000 1.9782 1.9785 417.1473 417.2443 0.0146 -1.0000 -1.0000 3827005 1583285948.00 151.5150 60.0010 32.0000 1.9777 1.9781 417.1834 417.2806 0.0146 -1.0000 -1.0000 3827068 1583285948.10 151.5150 60.0010 32.0000 1.9775 1.9778 417.2077 417.3031 0.0144 -1.0000 -1.0000 3827146 1583285948.20 151.5150 60.0010 32.0000 1.9773 1.9777 417.2685 417.3651 0.0146 -1.0000 -1.0000 3827208 1583285948.30 151.5150 60.0010 32.0000 1.9779 1.9782 417.2312 417.3280 0.0145 -1.0000 -1.0000 3827271 1583285948.40 151.5150 60.0010 32.0000 1.9780 1.9784 417.1669 417.2635 0.0145 -1.0000 -1.0000 3827349 1583285948.50 151.5150 60.0010 32.0000 1.9777 1.9780 417.2683 417.3638 0.0145 -1.0000 -1.0000 3827411 1583285948.60 151.5150 60.0010 32.0000 1.9770 1.9773 417.3614 417.4589 0.0145 -1.0000 -1.0000 3827474 1583285948.70 151.5150 60.0010 32.0000 1.9773 1.9777 417.3241 417.4201 0.0144 -1.0000 -1.0000 3827537 1583285948.80 151.5150 60.0010 32.0000 1.9776 1.9780 417.2046 417.3013 0.0145 -1.0000 -1.0000 3827615 1583285948.90 151.5448 60.0010 32.0000 1.9771 1.9775 417.1169 417.2134 0.0145 -1.0000 -1.0000 3827677 1583285949.00 151.5448 60.0010 32.0000 1.9766 1.9770 417.2647 417.3609 0.0145 -1.0000 -1.0000 3827755 1583285949.10 151.5448 60.0010 32.0000 1.9769 1.9773 417.3954 417.4916 0.0144 -1.0000 -1.0000 3827818 1583285949.20 151.5448 60.0010 32.0000 1.9771 1.9775 417.3296 417.4247 0.0144 -1.0000 -1.0000 3827896 1583285949.30 151.5448 60.0010 32.0000 1.9772 1.9775 417.3090 417.4049 0.0144 -1.0000 -1.0000 3827958 1583285949.40 151.5448 60.0010 32.0000 1.9772 1.9776 417.2403 417.3363 0.0145 -1.0000 -1.0000 3828021 1583285949.50 151.5605 60.0010 32.0000 1.9771 1.9775 417.2638 417.3606 0.0145 -1.0000 -1.0000 3828083 1583285949.60 151.5643 60.0010 32.0000 1.9767 1.9771 417.3389 417.4343 0.0143 -1.0000 -1.0000 3828161 1583285949.70 151.5643 60.0010 32.0000 1.9768 1.9772 417.3564 417.4523 0.0145 -1.0000 -1.0000 3828224 1583285949.80 151.5651 60.0007 32.0000 1.9773 1.9777 417.3159 417.4118 0.0144 -1.0000 -1.0000 3828286 1583285949.90 151.5889 60.0005 32.0000 1.9779 1.9782 417.2167 417.3126 0.0145 -1.0000 -1.0000 3828349 1583285950.00 151.5889 60.0005 32.0000 1.9779 1.9782 417.1557 417.2524 0.0145 -1.0000 -1.0000 3828411 1583285950.10 151.5889 60.0005 32.0000 1.9778 1.9781 417.1990 417.2957 0.0145 -1.0000 -1.0000 3828490 1583285950.20 151.5889 60.0005 32.0000 1.9765 1.9769 417.3593 417.4557 0.0145 -1.0000 -1.0000 3828552 1583285950.30 151.5889 60.0005 32.0000 1.9772 1.9776 417.4348 417.5312 0.0145 -1.0000 -1.0000 3828615 1583285950.40 151.5889 60.0005 32.0000 1.9778 1.9782 417.3294 417.4254 0.0144 -1.0000 -1.0000 3828755 1583285950.50 151.5889 60.0005 32.0000 1.9780 1.9784 417.1911 417.2871 0.0144 -1.0000 -1.0000 3828818 1583285950.60 151.5889 60.0005 32.0000 1.9775 1.9779 417.3815 417.4774 0.0144 -1.0000 -1.0000 3828880 1583285950.70 151.4765 60.0005 32.0000 1.9766 1.9770 417.3683 417.4639 0.0144 -1.0000 -1.0000 3828943 1583285950.80 151.4765 60.0005 32.0000 1.9768 1.9772 417.3071 417.4040 0.0146 -1.0000 -1.0000 3829005 1583285950.90 151.4765 60.0005 32.0000 1.9770 1.9773 417.1856 417.2818 0.0145 -1.0000 -1.0000 3829240 1583285951.00 151.4765 60.0005 32.0000 1.9778 1.9781 417.0730 417.1692 0.0144 -1.0000 -1.0000 3829302 1583285951.10 151.4765 60.0005 32.0000 1.9778 1.9782 417.1468 417.2433 0.0146 -1.0000 -1.0000 3829365 1583285951.20 151.4775 60.0005 32.0000 1.9774 1.9778 417.2636 417.3601 0.0145 -1.0000 -1.0000 3829443 1583285951.30 151.4777 60.0005 32.0000 1.9779 1.9783 417.3864 417.4825 0.0144 -1.0000 -1.0000 3829505 1583285951.40 151.4777 60.0005 32.0000 1.9773 1.9777 417.3165 417.4115 0.0143 -1.0000 -1.0000 3830036 1583285951.50 151.4777 60.0005 32.0000 1.9774 1.9777 417.1887 417.2856 0.0146 -1.0000 -1.0000 3830115 1583285951.60 151.4777 60.0005 32.0000 1.9778 1.9782 417.0837 417.1799 0.0144 -1.0000 -1.0000 3830177 1583285951.70 151.4819 60.0005 32.0000 1.9777 1.9781 417.2358 417.3315 0.0144 -1.0000 -1.0000 3830240 1583285951.80 151.5089 60.0005 32.0000 1.9771 1.9775 417.3492 417.4455 0.0145 -1.0000 -1.0000 3830302 1583285951.90 151.5089 60.0005 32.0000 1.9774 1.9778 417.3637 417.4600 0.0145 -1.0000 -1.0000 3830365 1583285952.00 151.5089 60.0005 32.0000 1.9771 1.9775 417.1944 417.2909 0.0145 -1.0000 -1.0000 3831224 1583285952.10 151.5089 60.0005 32.0000 1.9784 1.9787 417.0203 417.1168 0.0146 -1.0000 -1.0000 3831302 1583285952.20 151.5089 60.0005 32.0000 1.9777 1.9781 417.1908 417.2867 0.0144 -1.0000 -1.0000 3831365 1583285952.30 151.4456 60.0005 32.0000 1.9782 1.9786 417.2351 417.3317 0.0145 -1.0000 -1.0000 3831537 1583285952.40 151.4456 60.0005 32.0000 1.9775 1.9778 417.2477 417.3454 0.0147 -1.0000 -1.0000 3831615 1583285952.50 151.4456 60.0005 32.0000 1.9772 1.9775 417.4200 417.5169 0.0146 -1.0000 -1.0000 3831677 1583285952.60 151.4456 60.0005 32.0000 1.9773 1.9777 417.2832 417.3803 0.0145 -1.0000 -1.0000 3831740 1583285952.70 151.4456 60.0005 32.0000 1.9777 1.9781 417.1822 417.2779 0.0144 -1.0000 -1.0000 3831818 1583285952.80 151.4456 60.0005 32.0000 1.9776 1.9780 417.1592 417.2553 0.0145 -1.0000 -1.0000 3831880 1583285952.90 151.4453 60.0005 32.0000 1.9769 1.9772 417.3982 417.4944 0.0145 -1.0000 -1.0000 3831943 1583285953.00 151.4453 60.0005 32.0000 1.9775 1.9778 417.3204 417.4169 0.0145 -1.0000 -1.0000 3832005 1583285953.10 151.4453 60.0005 32.0000 1.9779 1.9782 417.2346 417.3297 0.0142 -1.0000 -1.0000 3832068 1583285953.20 151.4453 60.0005 32.0000 1.9783 1.9787 417.2290 417.3248 0.0144 -1.0000 -1.0000 3832146 1583285953.30 151.4453 60.0005 32.0000 1.9773 1.9777 417.2760 417.3713 0.0144 -1.0000 -1.0000 3832208 1583285953.40 151.4628 60.0005 32.0000 1.9776 1.9779 417.3760 417.4726 0.0145 -1.0000 -1.0000 3832271 1583285953.50 151.4642 60.0005 32.0000 1.9771 1.9775 417.3875 417.4846 0.0146 -1.0000 -1.0000 3832349 1583285953.60 151.4642 60.0005 32.0000 1.9771 1.9775 417.3044 417.4003 0.0144 -1.0000 -1.0000 3832411 1583285953.70 151.4642 60.0005 32.0000 1.9775 1.9779 417.1025 417.1983 0.0144 -1.0000 -1.0000 3832474 1583285953.80 151.4642 60.0005 32.0000 1.9779 1.9783 417.1293 417.2258 0.0145 -1.0000 -1.0000 3832536 1583285953.90 151.4642 60.0005 32.0000 1.9777 1.9780 417.2318 417.3287 0.0146 -1.0000 -1.0000 3832599 1583285954.00 151.4642 60.0005 32.0000 1.9775 1.9779 417.2071 417.3041 0.0145 -1.0000 -1.0000 3832661 1583285954.10 151.4642 60.0005 32.0000 1.9779 1.9783 417.2361 417.3325 0.0145 -1.0000 -1.0000 3832740 1583285954.20 151.4642 60.0005 32.0000 1.9774 1.9778 417.1217 417.2193 0.0147 -1.0000 -1.0000 3832802 1583285954.30 151.4642 60.0005 32.0000 1.9772 1.9776 417.1619 417.2581 0.0145 -1.0000 -1.0000 3832865 1583285954.40 151.4642 60.0005 32.0000 1.9776 1.9780 417.3401 417.4365 0.0145 -1.0000 -1.0000 3832943 1583285954.50 151.4642 60.0005 32.0000 1.9767 1.9771 417.2941 417.3909 0.0146 -1.0000 -1.0000 3833005 1583285954.60 151.5135 60.0007 32.0000 1.9776 1.9780 417.2086 417.3051 0.0145 -1.0000 -1.0000 3833068 1583285954.70 151.5425 60.0009 32.0000 1.9768 1.9772 417.3213 417.4175 0.0145 -1.0000 -1.0000 3833146 1583285954.80 151.5425 60.0009 32.0000 1.9778 1.9782 417.1580 417.2546 0.0145 -1.0000 -1.0000 3833208 1583285954.90 151.5425 60.0009 32.0000 1.9775 1.9778 417.2273 417.3226 0.0144 -1.0000 -1.0000 3833271 1583285955.00 151.5425 60.0009 32.0000 1.9772 1.9775 417.2314 417.3278 0.0145 -1.0000 -1.0000 3833880 1583285955.10 151.5425 60.0009 32.0000 1.9768 1.9772 417.3496 417.4461 0.0145 -1.0000 -1.0000 3833943 1583285955.20 151.5432 60.0009 32.0000 1.9773 1.9777 417.1622 417.2587 0.0146 -1.0000 -1.0000 3834005 1583285955.30 151.5574 60.0009 32.0000 1.9777 1.9781 417.0853 417.1825 0.0145 -1.0000 -1.0000 3834068 1583285955.40 151.5574 60.0009 32.0000 1.9782 1.9786 417.1221 417.2184 0.0146 -1.0000 -1.0000 3834130 1583285955.50 151.5574 60.0009 32.0000 1.9765 1.9769 417.2942 417.3900 0.0144 -1.0000 -1.0000 3834208 1583285955.60 151.5574 60.0009 32.0000 1.9767 1.9771 417.3177 417.4138 0.0144 -1.0000 -1.0000 3834271 1583285955.70 151.5574 60.0009 32.0000 1.9778 1.9782 417.3141 417.4100 0.0144 -1.0000 -1.0000 3834333 1583285955.80 151.5154 60.0009 32.0000 1.9773 1.9777 417.2134 417.3104 0.0146 -1.0000 -1.0000 3834411 1583285955.90 151.5154 60.0009 32.0000 1.9777 1.9781 417.1699 417.2669 0.0146 -1.0000 -1.0000 3834474 1583285956.00 151.5154 60.0009 32.0000 1.9779 1.9782 417.1588 417.2548 0.0144 -1.0000 -1.0000 3834536 1583285956.10 151.5154 60.0009 32.0000 1.9765 1.9769 417.2290 417.3246 0.0144 -1.0000 -1.0000 3834599 1583285956.20 151.5154 60.0009 32.0000 1.9769 1.9773 417.3185 417.4161 0.0147 -1.0000 -1.0000 3834661 1583285956.30 151.5126 60.0009 32.0000 1.9777 1.9781 417.2449 417.3418 0.0145 -1.0000 -1.0000 3834724 1583285956.40 151.5023 60.0009 32.0000 1.9772 1.9776 417.1246 417.2207 0.0145 -1.0000 -1.0000 3834802 1583285956.50 151.5023 60.0009 32.0000 1.9774 1.9778 417.2144 417.3108 0.0145 -1.0000 -1.0000 3834865 1583285956.60 151.5023 60.0009 32.0000 1.9769 1.9772 417.2801 417.3767 0.0145 -1.0000 -1.0000 3834990 1583285956.70 151.5023 60.0009 32.0000 1.9766 1.9770 417.3420 417.4381 0.0144 -1.0000 -1.0000 3835068 1583285956.80 151.5023 60.0009 32.0000 1.9767 1.9771 417.3035 417.3997 0.0145 -1.0000 -1.0000 3835130 1583285956.90 151.5340 60.0009 32.0000 1.9775 1.9778 417.1781 417.2730 0.0143 -1.0000 -1.0000 3835193 1583285957.00 151.5340 60.0009 32.0000 1.9776 1.9779 417.0542 417.1498 0.0144 -1.0000 -1.0000 3835271 1583285957.10 151.5340 60.0009 32.0000 1.9767 1.9771 417.1840 417.2812 0.0147 -1.0000 -1.0000 3835505 1583285957.20 151.5340 60.0009 32.0000 1.9767 1.9770 417.3105 417.4073 0.0146 -1.0000 -1.0000 3835583 1583285957.30 151.5340 60.0009 32.0000 1.9767 1.9771 417.2998 417.3968 0.0146 -1.0000 -1.0000 3835646 1583285957.40 151.5246 60.0009 32.0000 1.9771 1.9774 417.1528 417.2491 0.0144 -1.0000 -1.0000 3835708 1583285957.50 151.5155 60.0009 32.0000 1.9773 1.9777 417.3141 417.4102 0.0145 -1.0000 -1.0000 3835786 1583285957.60 151.5155 60.0009 32.0000 1.9771 1.9775 417.4224 417.5194 0.0145 -1.0000 -1.0000 3836240 1583285957.70 151.5155 60.0009 32.0000 1.9772 1.9776 417.3263 417.4212 0.0144 -1.0000 -1.0000 3836302 1583285957.80 151.5155 60.0009 32.0000 1.9779 1.9783 417.1980 417.2946 0.0145 -1.0000 -1.0000 3836380 1583285957.90 151.5155 60.0009 32.0000 1.9774 1.9777 417.0884 417.1852 0.0146 -1.0000 -1.0000 3836443 1583285958.00 151.5073 60.0009 32.0000 1.9773 1.9777 417.2542 417.3500 0.0144 -1.0000 -1.0000 3836583 1583285958.10 151.4720 60.0009 32.0000 1.9767 1.9771 417.3526 417.4490 0.0145 -1.0000 -1.0000 3836740 1583285958.20 151.4720 60.0009 32.0000 1.9772 1.9776 417.3437 417.4405 0.0146 -1.0000 -1.0000 3836802 1583285958.30 151.4720 60.0009 32.0000 1.9779 1.9783 417.0826 417.1804 0.0147 -1.0000 -1.0000 3836865 1583285958.40 151.4720 60.0009 32.0000 1.9779 1.9783 417.0707 417.1676 0.0146 -1.0000 -1.0000 3836927 1583285958.50 151.4720 60.0009 32.0000 1.9775 1.9778 417.1483 417.2440 0.0143 -1.0000 -1.0000 3836990 1583285958.60 151.4790 60.0009 32.0000 1.9773 1.9777 417.2424 417.3393 0.0145 -1.0000 -1.0000 3837287 1583285958.70 151.4791 60.0009 32.0000 1.9770 1.9774 417.1614 417.2575 0.0146 -1.0000 -1.0000 3837349 1583285958.80 151.4791 60.0009 32.0000 1.9776 1.9780 417.1020 417.1996 0.0147 -1.0000 -1.0000 3837411 1583285958.90 151.4791 60.0009 32.0000 1.9771 1.9774 417.0956 417.1924 0.0145 -1.0000 -1.0000 3837474 1583285959.00 151.4791 60.0009 32.0000 1.9774 1.9778 417.1672 417.2641 0.0145 -1.0000 -1.0000 3837552 1583285959.10 151.4791 60.0009 32.0000 1.9763 1.9766 417.2436 417.3400 0.0145 -1.0000 -1.0000 3837615 1583285959.20 151.4082 60.0009 32.0000 1.9768 1.9772 417.2994 417.3960 0.0145 -1.0000 -1.0000 3837693 1583285959.30 151.4082 60.0009 32.0000 1.9773 1.9777 417.3089 417.4051 0.0145 -1.0000 -1.0000 3837755 1583285959.40 151.4082 60.0009 32.0000 1.9770 1.9774 417.2215 417.3184 0.0146 -1.0000 -1.0000 3837818 1583285959.50 151.4082 60.0009 32.0000 1.9783 1.9787 417.1105 417.2067 0.0144 -1.0000 -1.0000 3837880 1583285959.60 151.4082 60.0009 32.0000 1.9777 1.9781 417.1198 417.2178 0.0147 -1.0000 -1.0000 3837943 1583285959.70 151.4427 60.0007 32.0000 1.9773 1.9776 417.3336 417.4296 0.0145 -1.0000 -1.0000 3838005 1583285959.80 151.4427 60.0007 32.0000 1.9769 1.9773 417.2618 417.3585 0.0145 -1.0000 -1.0000 3838083 1583285959.90 151.4427 60.0007 32.0000 1.9771 1.9775 417.1756 417.2720 0.0145 -1.0000 -1.0000 3838146 1583285960.00 151.4427 60.0007 32.0000 1.9777 1.9781 417.0782 417.1741 0.0145 -1.0000 -1.0000 3838224 1583285960.10 151.4427 60.0007 32.0000 1.9783 1.9787 417.1171 417.2140 0.0146 -1.0000 -1.0000 3838302 1583285960.20 151.4443 60.0007 32.0000 1.9770 1.9774 417.2920 417.3880 0.0144 -1.0000 -1.0000 3838474 1583285960.30 151.4446 60.0007 32.0000 1.9770 1.9774 417.4103 417.5080 0.0146 -1.0000 -1.0000 3838536 1583285960.40 151.4446 60.0007 32.0000 1.9782 1.9786 417.3464 417.4428 0.0145 -1.0000 -1.0000 3838615 1583285960.50 151.4446 60.0007 32.0000 1.9774 1.9778 417.1342 417.2312 0.0146 -1.0000 -1.0000 3838677 1583285960.60 151.4446 60.0007 32.0000 1.9775 1.9779 417.2046 417.3010 0.0145 -1.0000 -1.0000 3838740 1583285960.70 151.4446 60.0007 32.0000 1.9772 1.9776 417.3581 417.4550 0.0145 -1.0000 -1.0000 3838818 1583285960.80 151.4642 60.0007 32.0000 1.9768 1.9772 417.3256 417.4219 0.0145 -1.0000 -1.0000 3838880 1583285960.90 151.4987 60.0007 32.0000 1.9766 1.9770 417.3191 417.4158 0.0145 -1.0000 -1.0000 3838943 1583285961.00 151.4987 60.0007 32.0000 1.9776 1.9780 417.1077 417.2042 0.0145 -1.0000 -1.0000 3839005 1583285961.10 151.4987 60.0007 32.0000 1.9779 1.9783 417.1442 417.2396 0.0143 -1.0000 -1.0000 3839068 1583285961.20 151.4987 60.0007 32.0000 1.9774 1.9778 417.2764 417.3721 0.0144 -1.0000 -1.0000 3839490 1583285961.30 151.4987 60.0007 32.0000 1.9767 1.9771 417.3677 417.4639 0.0145 -1.0000 -1.0000 3839552 1583285961.40 151.5064 60.0007 32.0000 1.9774 1.9777 417.2192 417.3160 0.0145 -1.0000 -1.0000 3839615 1583285961.50 151.5651 60.0007 32.0000 1.9776 1.9779 417.0956 417.1916 0.0144 -1.0000 -1.0000 3839693 1583285961.60 151.5651 60.0007 32.0000 1.9776 1.9780 417.1113 417.2085 0.0147 -1.0000 -1.0000 3839755 1583285961.70 151.5651 60.0007 32.0000 1.9776 1.9780 417.0957 417.1930 0.0146 -1.0000 -1.0000 3840021 1583285961.80 151.5651 60.0007 32.0000 1.9784 1.9787 417.3846 417.4818 0.0147 -1.0000 -1.0000 3840099 1583285961.90 151.5651 60.0007 32.0000 1.9768 1.9772 417.3796 417.4763 0.0145 -1.0000 -1.0000 3840161 1583285962.00 151.5351 60.0007 32.0000 1.9768 1.9772 417.3553 417.4526 0.0147 -1.0000 -1.0000 3840224 1583285962.10 151.5351 60.0007 32.0000 1.9771 1.9775 417.2596 417.3572 0.0146 -1.0000 -1.0000 3840302 1583285962.20 151.5351 60.0007 32.0000 1.9770 1.9773 417.1827 417.2791 0.0145 -1.0000 -1.0000 3840365 1583285962.30 151.5351 60.0007 32.0000 1.9768 1.9772 417.2739 417.3702 0.0145 -1.0000 -1.0000 3840427 1583285962.40 151.5351 60.0007 32.0000 1.9769 1.9773 417.2472 417.3435 0.0145 -1.0000 -1.0000 3840490 1583285962.50 151.5427 60.0007 32.0000 1.9769 1.9773 417.1262 417.2224 0.0144 -1.0000 -1.0000 3840552 1583285962.60 151.5598 60.0007 32.0000 1.9773 1.9777 417.1486 417.2449 0.0145 -1.0000 -1.0000 3840615 1583285962.70 151.5598 60.0007 32.0000 1.9777 1.9781 417.1818 417.2781 0.0145 -1.0000 -1.0000 3840693 1583285962.80 151.5598 60.0007 32.0000 1.9767 1.9771 417.2878 417.3838 0.0144 -1.0000 -1.0000 3841021 1583285962.90 151.5598 60.0007 32.0000 1.9771 1.9774 417.2291 417.3250 0.0144 -1.0000 -1.0000 3841083 1583285963.00 151.5598 60.0007 32.0000 1.9772 1.9776 417.2190 417.3147 0.0144 -1.0000 -1.0000 3841161 1583285963.10 151.5226 60.0007 32.0000 1.9774 1.9778 417.1668 417.2639 0.0146 -1.0000 -1.0000 3841224 1583285963.20 151.5226 60.0007 32.0000 1.9779 1.9782 417.0988 417.1949 0.0145 -1.0000 -1.0000 3841287 1583285963.30 151.5226 60.0007 32.0000 1.9770 1.9773 417.2605 417.3574 0.0146 -1.0000 -1.0000 3841833 1583285963.40 151.5226 60.0007 32.0000 1.9764 1.9768 417.4344 417.5314 0.0145 -1.0000 -1.0000 3841896 1583285963.50 151.5226 60.0007 32.0000 1.9774 1.9778 417.3106 417.4067 0.0145 -1.0000 -1.0000 3841974 1583285963.60 151.5000 60.0007 32.0000 1.9771 1.9775 417.2706 417.3667 0.0144 -1.0000 -1.0000 3842036 1583285963.70 151.4962 60.0007 32.0000 1.9778 1.9782 417.0023 417.0987 0.0145 -1.0000 -1.0000 3842099 1583285963.80 151.4962 60.0007 32.0000 1.9770 1.9774 417.2465 417.3428 0.0144 -1.0000 -1.0000 3842177 1583285963.90 151.4962 60.0007 32.0000 1.9772 1.9776 417.2576 417.3539 0.0145 -1.0000 -1.0000 3842240 1583285964.00 151.4962 60.0007 32.0000 1.9767 1.9771 417.3869 417.4830 0.0145 -1.0000 -1.0000 3842302 1583285964.10 151.4962 60.0007 32.0000 1.9776 1.9780 417.3136 417.4104 0.0145 -1.0000 -1.0000 3842380 1583285964.20 151.5166 60.0007 32.0000 1.9776 1.9780 417.1805 417.2779 0.0148 -1.0000 -1.0000 3842443 1583285964.30 151.5166 60.0007 32.0000 1.9776 1.9780 417.0457 417.1421 0.0145 -1.0000 -1.0000 3842771 1583285964.40 151.5166 60.0007 32.0000 1.9779 1.9783 417.1870 417.2831 0.0145 -1.0000 -1.0000 3842849 1583285964.50 151.5166 60.0007 32.0000 1.9775 1.9779 417.3036 417.4003 0.0145 -1.0000 -1.0000 3842911 1583285964.60 151.5166 60.0007 32.0000 1.9769 1.9773 417.2145 417.3113 0.0146 -1.0000 -1.0000 3842974 1583285964.70 151.4768 60.0005 32.0000 1.9780 1.9784 417.1469 417.2435 0.0145 -1.0000 -1.0000 3843052 1583285964.80 151.4519 60.0003 32.0000 1.9783 1.9787 417.1899 417.2863 0.0145 -1.0000 -1.0000 3843224 1583285964.90 151.4519 60.0003 32.0000 1.9769 1.9773 417.2020 417.2985 0.0145 -1.0000 -1.0000 3843287 1583285965.00 151.4519 60.0003 32.0000 1.9770 1.9774 417.2832 417.3796 0.0145 -1.0000 -1.0000 3843365 1583285965.10 151.4519 60.0003 32.0000 1.9769 1.9772 417.3508 417.4479 0.0145 -1.0000 -1.0000 3843427 1583285965.20 151.4519 60.0003 32.0000 1.9774 1.9778 417.3093 417.4048 0.0143 -1.0000 -1.0000 3843505 1583285965.30 151.4441 60.0003 32.0000 1.9782 1.9786 417.1315 417.2271 0.0144 -1.0000 -1.0000 3843568 1583285965.40 151.4441 60.0003 32.0000 1.9785 1.9789 417.1608 417.2574 0.0145 -1.0000 -1.0000 3843630 1583285965.50 151.4441 60.0003 32.0000 1.9782 1.9786 417.2557 417.3530 0.0147 -1.0000 -1.0000 3843708 1583285965.60 151.4441 60.0003 32.0000 1.9778 1.9782 417.3460 417.4438 0.0147 -1.0000 -1.0000 3843755 1583285965.70 151.4441 60.0003 32.0000 1.9776 1.9780 417.2795 417.3770 0.0146 -1.0000 -1.0000 3843833 1583285965.80 151.4486 60.0003 32.0000 1.9776 1.9779 417.1963 417.2921 0.0144 -1.0000 -1.0000 3844380 1583285965.90 151.4548 60.0003 32.0000 1.9780 1.9783 417.1752 417.2717 0.0146 -1.0000 -1.0000 3844443 1583285966.00 151.4548 60.0003 32.0000 1.9775 1.9778 417.3045 417.4011 0.0145 -1.0000 -1.0000 3844505 1583285966.10 151.4548 60.0003 32.0000 1.9776 1.9780 417.3728 417.4694 0.0145 -1.0000 -1.0000 3844568 1583285966.20 151.4548 60.0003 32.0000 1.9770 1.9773 417.3876 417.4843 0.0146 -1.0000 -1.0000 3844630 1583285966.30 151.4548 60.0003 32.0000 1.9774 1.9778 417.3342 417.4304 0.0145 -1.0000 -1.0000 3844693 1583285966.40 151.5025 60.0003 32.0000 1.9782 1.9785 417.1542 417.2511 0.0146 -1.0000 -1.0000 3844771 1583285966.50 151.5025 60.0003 32.0000 1.9782 1.9786 417.1199 417.2171 0.0146 -1.0000 -1.0000 3844833 1583285966.60 151.5025 60.0003 32.0000 1.9780 1.9784 417.1937 417.2902 0.0144 -1.0000 -1.0000 3844896 1583285966.70 151.5025 60.0003 32.0000 1.9780 1.9783 417.3759 417.4729 0.0146 -1.0000 -1.0000 3844974 1583285966.80 151.5025 60.0003 32.0000 1.9781 1.9785 417.2223 417.3184 0.0144 -1.0000 -1.0000 3845036 1583285966.90 151.5213 60.0003 32.0000 1.9773 1.9777 417.1760 417.2723 0.0145 -1.0000 -1.0000 3845083 1583285967.00 151.5234 60.0003 32.0000 1.9779 1.9783 417.2233 417.3206 0.0147 -1.0000 -1.0000 3845161 1583285967.10 151.5234 60.0003 32.0000 1.9767 1.9771 417.2443 417.3415 0.0145 -1.0000 -1.0000 3845224 1583285967.20 151.5234 60.0003 32.0000 1.9773 1.9777 417.3104 417.4073 0.0145 -1.0000 -1.0000 3845302 1583285967.30 151.5234 60.0003 32.0000 1.9769 1.9773 417.2626 417.3589 0.0145 -1.0000 -1.0000 3845365 1583285967.40 151.5228 60.0003 32.0000 1.9772 1.9776 417.2146 417.3109 0.0145 -1.0000 -1.0000 3845537 1583285967.50 151.5186 60.0003 32.0000 1.9773 1.9777 417.1563 417.2538 0.0146 -1.0000 -1.0000 3845615 1583285967.60 151.5186 60.0003 32.0000 1.9768 1.9771 417.2773 417.3737 0.0145 -1.0000 -1.0000 3845677 1583285967.70 151.5186 60.0003 32.0000 1.9770 1.9774 417.2921 417.3888 0.0146 -1.0000 -1.0000 3845740 1583285967.80 151.5186 60.0003 32.0000 1.9758 1.9762 417.3218 417.4200 0.0148 -1.0000 -1.0000 3845818 1583285967.90 151.5186 60.0003 32.0000 1.9765 1.9769 417.2307 417.3276 0.0145 -1.0000 -1.0000 3846052 1583285968.00 151.5638 60.0003 32.0000 1.9777 1.9781 417.0003 417.0962 0.0144 -1.0000 -1.0000 3846115 1583285968.10 151.5638 60.0003 32.0000 1.9778 1.9781 417.1893 417.2857 0.0145 -1.0000 -1.0000 3846177 1583285968.20 151.5638 60.0003 32.0000 1.9778 1.9781 417.3475 417.4439 0.0146 -1.0000 -1.0000 3846240 1583285968.30 151.5638 60.0003 32.0000 1.9764 1.9768 417.3145 417.4115 0.0145 -1.0000 -1.0000 3846302 1583285968.40 151.5638 60.0003 32.0000 1.9773 1.9777 417.1375 417.2340 0.0145 -1.0000 -1.0000 3846536 1583285968.50 151.5638 60.0003 32.0000 1.9778 1.9782 417.1559 417.2526 0.0146 -1.0000 -1.0000 3846599 1583285968.60 151.5750 60.0003 32.0000 1.9769 1.9773 417.2374 417.3341 0.0145 -1.0000 -1.0000 3846661 1583285968.70 151.5750 60.0003 32.0000 1.9776 1.9780 417.2544 417.3503 0.0145 -1.0000 -1.0000 3846740 1583285968.80 151.5750 60.0003 32.0000 1.9770 1.9774 417.1646 417.2616 0.0146 -1.0000 -1.0000 3846802 1583285968.90 151.5750 60.0003 32.0000 1.9769 1.9773 417.0519 417.1488 0.0146 -1.0000 -1.0000 3847068 1583285969.00 151.5750 60.0003 32.0000 1.9777 1.9780 417.1981 417.2951 0.0145 -1.0000 -1.0000 3847146 1583285969.10 151.5482 60.0003 32.0000 1.9770 1.9774 417.3178 417.4144 0.0146 -1.0000 -1.0000 3847208 1583285969.20 151.5250 60.0003 32.0000 1.9766 1.9770 417.2910 417.3878 0.0145 -1.0000 -1.0000 3847287 1583285969.30 151.5250 60.0003 32.0000 1.9770 1.9774 417.2266 417.3228 0.0145 -1.0000 -1.0000 3847349 1583285969.40 151.5250 60.0003 32.0000 1.9777 1.9781 417.1793 417.2763 0.0147 -1.0000 -1.0000 3847771 1583285969.50 151.5250 60.0003 32.0000 1.9777 1.9781 417.1664 417.2632 0.0145 -1.0000 -1.0000 3847849 1583285969.60 151.5250 60.0003 32.0000 1.9768 1.9772 417.2799 417.3764 0.0146 -1.0000 -1.0000 3847911 1583285969.70 151.5439 60.0005 32.0000 1.9767 1.9770 417.3684 417.4654 0.0146 -1.0000 -1.0000 3847974 1583285969.80 151.5439 60.0005 32.0000 1.9777 1.9781 417.2519 417.3485 0.0146 -1.0000 -1.0000 3848036 1583285969.90 151.5439 60.0005 32.0000 1.9775 1.9779 417.0890 417.1865 0.0147 -1.0000 -1.0000 3848271 1583285970.00 151.5439 60.0005 32.0000 1.9786 1.9790 417.1371 417.2344 0.0147 -1.0000 -1.0000 3848333 1583285970.10 151.5439 60.0005 32.0000 1.9777 1.9781 417.1660 417.2636 0.0146 -1.0000 -1.0000 3848396 1583285970.20 151.4944 60.0005 32.0000 1.9775 1.9779 417.3563 417.4530 0.0146 -1.0000 -1.0000 3848458 1583285970.30 151.4944 60.0005 32.0000 1.9774 1.9778 417.3812 417.4788 0.0147 -1.0000 -1.0000 3848536 1583285970.40 151.4944 60.0005 32.0000 1.9775 1.9779 417.1882 417.2857 0.0145 -1.0000 -1.0000 3848771 1583285970.50 151.4944 60.0005 32.0000 1.9777 1.9781 417.1856 417.2822 0.0146 -1.0000 -1.0000 3848833 1583285970.60 151.4944 60.0005 32.0000 1.9771 1.9775 417.3539 417.4508 0.0145 -1.0000 -1.0000 3848896 1583285970.70 151.4944 60.0005 32.0000 1.9767 1.9771 417.4344 417.5309 0.0146 -1.0000 -1.0000 3848958 1583285970.80 151.5168 60.0005 32.0000 1.9774 1.9778 417.3567 417.4541 0.0146 -1.0000 -1.0000 3849021 1583285970.90 151.5168 60.0005 32.0000 1.9781 1.9785 417.1581 417.2554 0.0146 -1.0000 -1.0000 3849083 1583285971.00 151.5168 60.0005 32.0000 1.9785 1.9789 417.1830 417.2794 0.0145 -1.0000 -1.0000 3849271 1583285971.10 151.5168 60.0005 32.0000 1.9769 1.9772 417.3031 417.3993 0.0145 -1.0000 -1.0000 3849333 1583285971.20 151.5168 60.0005 32.0000 1.9770 1.9774 417.4198 417.5158 0.0144 -1.0000 -1.0000 3849411 1583285971.30 151.4544 60.0005 32.0000 1.9768 1.9772 417.4575 417.5542 0.0146 -1.0000 -1.0000 3849474 1583285971.40 151.4544 60.0005 32.0000 1.9771 1.9775 417.2449 417.3418 0.0145 -1.0000 -1.0000 3849537 1583285971.50 151.4544 60.0005 32.0000 1.9782 1.9785 417.1070 417.2044 0.0147 -1.0000 -1.0000 3849771 1583285971.60 151.4544 60.0005 32.0000 1.9775 1.9778 417.3204 417.4173 0.0146 -1.0000 -1.0000 3849833 1583285971.70 151.4544 60.0005 32.0000 1.9781 1.9785 417.2509 417.3478 0.0146 -1.0000 -1.0000 3849896 1583285971.80 151.4575 60.0005 32.0000 1.9766 1.9770 417.4207 417.5177 0.0146 -1.0000 -1.0000 3849974 1583285971.90 151.4975 60.0005 32.0000 1.9778 1.9782 417.2811 417.3775 0.0145 -1.0000 -1.0000 3850036 1583285972.00 151.4975 60.0005 32.0000 1.9779 1.9782 417.1004 417.1981 0.0147 -1.0000 -1.0000 3850271 1583285972.10 151.4975 60.0005 32.0000 1.9782 1.9786 417.1268 417.2243 0.0147 -1.0000 -1.0000 3850349 1583285972.20 151.4975 60.0005 32.0000 1.9774 1.9778 417.2372 417.3351 0.0147 -1.0000 -1.0000 3850411 1583285972.30 151.4975 60.0005 32.0000 1.9769 1.9773 417.3091 417.4054 0.0146 -1.0000 -1.0000 3850474 1583285972.40 151.4762 60.0005 32.0000 1.9779 1.9783 417.3623 417.4598 0.0146 -1.0000 -1.0000 3850536 1583285972.50 151.4762 60.0005 32.0000 1.9775 1.9778 417.2756 417.3728 0.0146 -1.0000 -1.0000 3850771 1583285972.60 151.4762 60.0005 32.0000 1.9778 1.9782 417.2333 417.3292 0.0144 -1.0000 -1.0000 3850833 1583285972.70 151.4762 60.0005 32.0000 1.9776 1.9780 417.2897 417.3860 0.0146 -1.0000 -1.0000 3850896 1583285972.80 151.4762 60.0005 32.0000 1.9772 1.9776 417.3686 417.4669 0.0148 -1.0000 -1.0000 3850958 1583285972.90 151.4833 60.0005 32.0000 1.9775 1.9779 417.4267 417.5234 0.0145 -1.0000 -1.0000 3851021 1583285973.00 151.4865 60.0005 32.0000 1.9773 1.9777 417.2597 417.3563 0.0145 -1.0000 -1.0000 3851537 1583285973.10 151.4865 60.0005 32.0000 1.9785 1.9789 417.1794 417.2760 0.0146 -1.0000 -1.0000 3851599 1583285973.20 151.4865 60.0005 32.0000 1.9777 1.9781 417.1405 417.2371 0.0145 -1.0000 -1.0000 3851677 1583285973.30 151.4865 60.0005 32.0000 1.9772 1.9775 417.0821 417.1785 0.0145 -1.0000 -1.0000 3851740 1583285973.40 151.4865 60.0005 32.0000 1.9765 1.9768 417.2790 417.3749 0.0145 -1.0000 -1.0000 3851802 1583285973.50 151.5622 60.0005 32.0000 1.9771 1.9775 417.3280 417.4251 0.0147 -1.0000 -1.0000 3851990 1583285973.60 151.5622 60.0005 32.0000 1.9783 1.9787 417.2259 417.3224 0.0145 -1.0000 -1.0000 3852052 1583285973.70 151.5622 60.0005 32.0000 1.9783 1.9786 417.1897 417.2854 0.0144 -1.0000 -1.0000 3852115 1583285973.80 151.5622 60.0005 32.0000 1.9774 1.9777 417.4142 417.5107 0.0145 -1.0000 -1.0000 3852193 1583285973.90 151.5622 60.0005 32.0000 1.9770 1.9773 417.3859 417.4835 0.0147 -1.0000 -1.0000 3852255 1583285974.00 151.5622 60.0005 32.0000 1.9777 1.9781 417.3774 417.4749 0.0146 -1.0000 -1.0000 3852318 1583285974.10 151.5622 60.0005 32.0000 1.9779 1.9782 417.1345 417.2316 0.0147 -1.0000 -1.0000 3852505 1583285974.20 151.5622 60.0005 32.0000 1.9773 1.9777 417.1515 417.2495 0.0147 -1.0000 -1.0000 3852568 1583285974.30 151.5374 60.0005 32.0000 1.9774 1.9778 417.3473 417.4452 0.0147 -1.0000 -1.0000 3852630 1583285974.40 151.5374 60.0005 32.0000 1.9771 1.9774 417.2958 417.3930 0.0146 -1.0000 -1.0000 3852708 1583285974.50 151.5419 60.0005 32.0000 1.9780 1.9784 417.1662 417.2626 0.0145 -1.0000 -1.0000 3852771 1583285974.60 151.5535 60.0005 32.0000 1.9778 1.9781 417.1172 417.2138 0.0146 -1.0000 -1.0000 3853005 1583285974.70 151.5535 60.0005 32.0000 1.9774 1.9778 417.0613 417.1590 0.0147 -1.0000 -1.0000 3853083 1583285974.80 151.5535 60.0005 32.0000 1.9772 1.9776 417.2677 417.3648 0.0145 -1.0000 -1.0000 3853146 1583285974.90 151.5535 60.0005 32.0000 1.9763 1.9767 417.3277 417.4240 0.0145 -1.0000 -1.0000 3853208 1583285975.00 151.5535 60.0005 32.0000 1.9775 1.9778 417.1691 417.2649 0.0144 -1.0000 -1.0000 3853271 1583285975.10 151.5147 60.0005 32.0000 1.9778 1.9782 417.1283 417.2247 0.0145 -1.0000 -1.0000 3853333 1583285975.20 151.5147 60.0005 32.0000 1.9777 1.9781 417.2611 417.3580 0.0146 -1.0000 -1.0000 3853411 1583285975.30 151.5147 60.0005 32.0000 1.9764 1.9768 417.3664 417.4626 0.0144 -1.0000 -1.0000 3853474 1583285975.40 151.5147 60.0005 32.0000 1.9766 1.9770 417.3264 417.4233 0.0146 -1.0000 -1.0000 3853537 1583285975.50 151.5147 60.0005 32.0000 1.9773 1.9776 417.2145 417.3115 0.0145 -1.0000 -1.0000 3853615 1583285975.60 151.5147 60.0005 32.0000 1.9779 1.9782 417.1221 417.2183 0.0145 -1.0000 -1.0000 3853677 1583285975.70 151.5250 60.0005 32.0000 1.9773 1.9777 417.2378 417.3339 0.0145 -1.0000 -1.0000 3853740 1583285975.80 151.5250 60.0005 32.0000 1.9767 1.9771 417.4064 417.5032 0.0146 -1.0000 -1.0000 3853802 1583285975.90 151.5250 60.0005 32.0000 1.9765 1.9769 417.3512 417.4481 0.0146 -1.0000 -1.0000 3853865 1583285976.00 151.5250 60.0005 32.0000 1.9776 1.9779 417.1584 417.2555 0.0146 -1.0000 -1.0000 3853927 1583285976.10 151.5250 60.0005 32.0000 1.9775 1.9779 417.1925 417.2890 0.0145 -1.0000 -1.0000 3854521 1583285976.20 151.4703 60.0005 32.0000 1.9770 1.9774 417.3305 417.4281 0.0146 -1.0000 -1.0000 3854583 1583285976.30 151.4703 60.0005 32.0000 1.9771 1.9775 417.3958 417.4924 0.0146 -1.0000 -1.0000 3854646 1583285976.40 151.4703 60.0005 32.0000 1.9772 1.9776 417.3364 417.4326 0.0144 -1.0000 -1.0000 3854724 1583285976.50 151.4703 60.0005 32.0000 1.9776 1.9780 417.1784 417.2764 0.0147 -1.0000 -1.0000 3854787 1583285976.60 151.4703 60.0005 32.0000 1.9778 1.9782 417.1547 417.2514 0.0146 -1.0000 -1.0000 3854849 1583285976.70 151.4671 60.0005 32.0000 1.9777 1.9780 417.3152 417.4124 0.0146 -1.0000 -1.0000 3854927 1583285976.80 151.4584 60.0005 32.0000 1.9775 1.9779 417.3826 417.4792 0.0145 -1.0000 -1.0000 3854990 1583285976.90 151.4584 60.0005 32.0000 1.9774 1.9777 417.4488 417.5453 0.0145 -1.0000 -1.0000 3855052 1583285977.00 151.4584 60.0005 32.0000 1.9785 1.9789 417.2879 417.3845 0.0146 -1.0000 -1.0000 3855131 1583285977.10 151.4584 60.0005 32.0000 1.9779 1.9783 417.1639 417.2605 0.0145 -1.0000 -1.0000 3855302 1583285977.20 151.4584 60.0005 32.0000 1.9780 1.9783 417.1777 417.2738 0.0145 -1.0000 -1.0000 3855365 1583285977.30 151.4565 60.0005 32.0000 1.9766 1.9770 417.2980 417.3949 0.0146 -1.0000 -1.0000 3855427 1583285977.40 151.4565 60.0005 32.0000 1.9774 1.9777 417.3338 417.4312 0.0146 -1.0000 -1.0000 3855490 1583285977.50 151.4565 60.0005 32.0000 1.9776 1.9780 417.1698 417.2665 0.0146 -1.0000 -1.0000 3855568 1583285977.60 151.4565 60.0005 32.0000 1.9776 1.9780 417.1305 417.2270 0.0146 -1.0000 -1.0000 3855786 1583285977.70 151.4565 60.0005 32.0000 1.9776 1.9780 417.3500 417.4473 0.0146 -1.0000 -1.0000 3855865 1583285977.80 151.4565 60.0005 32.0000 1.9770 1.9774 417.3991 417.4970 0.0147 -1.0000 -1.0000 3855927 1583285977.90 151.4652 60.0005 32.0000 1.9765 1.9768 417.2893 417.3861 0.0145 -1.0000 -1.0000 3855990 1583285978.00 151.4822 60.0005 32.0000 1.9776 1.9780 417.2985 417.3947 0.0145 -1.0000 -1.0000 3856052 1583285978.10 151.4822 60.0005 32.0000 1.9784 1.9788 417.0817 417.1783 0.0145 -1.0000 -1.0000 3856302 1583285978.20 151.4822 60.0005 32.0000 1.9778 1.9782 417.1220 417.2187 0.0145 -1.0000 -1.0000 3856365 1583285978.30 151.4822 60.0005 32.0000 1.9767 1.9770 417.2025 417.2986 0.0145 -1.0000 -1.0000 3856474 1583285978.40 151.4817 60.0005 32.0000 1.9771 1.9775 417.3008 417.3973 0.0145 -1.0000 -1.0000 3856552 1583285978.50 151.4656 60.0005 32.0000 1.9773 1.9777 417.1491 417.2457 0.0145 -1.0000 -1.0000 3856615 1583285978.60 151.4656 60.0005 32.0000 1.9777 1.9781 417.1173 417.2147 0.0147 -1.0000 -1.0000 3856677 1583285978.70 151.4656 60.0005 32.0000 1.9776 1.9779 417.2574 417.3549 0.0146 -1.0000 -1.0000 3857021 1583285978.80 151.4656 60.0005 32.0000 1.9767 1.9771 417.3160 417.4121 0.0144 -1.0000 -1.0000 3857083 1583285978.90 151.4656 60.0005 32.0000 1.9774 1.9778 417.2788 417.3761 0.0147 -1.0000 -1.0000 3857146 1583285979.00 151.4830 60.0005 32.0000 1.9777 1.9781 417.1731 417.2696 0.0145 -1.0000 -1.0000 3857224 1583285979.10 151.4846 60.0005 32.0000 1.9776 1.9780 417.1852 417.2827 0.0147 -1.0000 -1.0000 3857287 1583285979.20 151.4846 60.0005 32.0000 1.9771 1.9774 417.2629 417.3606 0.0146 -1.0000 -1.0000 3857536 1583285979.30 151.4846 60.0005 32.0000 1.9770 1.9774 417.3600 417.4563 0.0145 -1.0000 -1.0000 3857599 1583285979.40 151.4846 60.0005 32.0000 1.9772 1.9776 417.3877 417.4849 0.0146 -1.0000 -1.0000 3857661 1583285979.50 151.4846 60.0005 32.0000 1.9773 1.9776 417.2221 417.3197 0.0146 -1.0000 -1.0000 3857740 1583285979.60 151.4846 60.0005 32.0000 1.9771 1.9775 417.3407 417.4377 0.0146 -1.0000 -1.0000 3857802 1583285979.70 151.4846 60.0005 32.0000 1.9763 1.9767 417.2902 417.3886 0.0148 -1.0000 -1.0000 3857990 1583285979.80 151.4846 60.0005 32.0000 1.9764 1.9768 417.3363 417.4339 0.0147 -1.0000 -1.0000 3858068 1583285979.90 151.4846 60.0005 32.0000 1.9763 1.9767 417.2605 417.3584 0.0147 -1.0000 -1.0000 3858130 1583285980.00 151.5302 60.0005 32.0000 1.9781 1.9785 417.1440 417.2409 0.0145 -1.0000 -1.0000 3858193 1583285980.10 151.5358 60.0011 32.0000 1.9778 1.9782 417.2455 417.3428 0.0146 -1.0000 -1.0000 3858271 1583285980.20 151.5358 60.0011 32.0000 1.9762 1.9765 417.2608 417.3579 0.0146 -1.0000 -1.0000 3858490 1583285980.30 151.5358 60.0011 32.0000 1.9768 1.9772 417.4191 417.5165 0.0147 -1.0000 -1.0000 3858552 1583285980.40 151.5358 60.0011 32.0000 1.9770 1.9774 417.3138 417.4107 0.0146 -1.0000 -1.0000 3858630 1583285980.50 151.5358 60.0011 32.0000 1.9775 1.9778 417.2261 417.3231 0.0145 -1.0000 -1.0000 3858693 1583285980.60 151.5238 60.0011 32.0000 1.9769 1.9772 417.2260 417.3225 0.0145 -1.0000 -1.0000 3858755 1583285980.70 151.5216 60.0011 32.0000 1.9776 1.9779 417.1367 417.2338 0.0146 -1.0000 -1.0000 3859005 1583285980.80 151.5216 60.0011 32.0000 1.9769 1.9773 417.3906 417.4870 0.0145 -1.0000 -1.0000 3859068 1583285980.90 151.5216 60.0011 32.0000 1.9770 1.9774 417.3472 417.4441 0.0146 -1.0000 -1.0000 3859130 1583285981.00 151.5216 60.0011 32.0000 1.9771 1.9775 417.3155 417.4133 0.0147 -1.0000 -1.0000 3859208 1583285981.10 151.5216 60.0011 32.0000 1.9775 1.9779 417.0986 417.1954 0.0146 -1.0000 -1.0000 3859271 1583285981.20 151.5162 60.0011 32.0000 1.9772 1.9776 417.1929 417.2901 0.0145 -1.0000 -1.0000 3859505 1583285981.30 151.5152 60.0011 32.0000 1.9775 1.9778 417.3012 417.3981 0.0146 -1.0000 -1.0000 3859568 1583285981.40 151.5152 60.0011 32.0000 1.9768 1.9771 417.3895 417.4863 0.0146 -1.0000 -1.0000 3859630 1583285981.50 151.5152 60.0011 32.0000 1.9768 1.9772 417.2652 417.3624 0.0146 -1.0000 -1.0000 3859693 1583285981.60 151.5152 60.0011 32.0000 1.9779 1.9783 417.1581 417.2552 0.0147 -1.0000 -1.0000 3859755 1583285981.70 151.5138 60.0011 32.0000 1.9775 1.9779 417.2141 417.3116 0.0146 -1.0000 -1.0000 3900255 1583285981.80 151.5017 60.0011 32.0000 1.9768 1.9772 417.2759 417.3719 0.0145 -1.0000 -1.0000 3900333 1583285981.90 151.5017 60.0011 32.0000 1.9766 1.9770 417.2592 417.3560 0.0146 -1.0000 -1.0000 3900396 1583285982.00 151.5017 60.0011 32.0000 1.9776 1.9780 417.1565 417.2528 0.0144 -1.0000 -1.0000 3900458 1583285982.10 151.5017 60.0011 32.0000 1.9774 1.9777 417.0814 417.1784 0.0145 -1.0000 -1.0000 3900536 1583285982.20 151.5017 60.0011 32.0000 1.9769 1.9773 417.0909 417.1857 0.0145 -1.0000 -1.0000 3900599 1583285982.30 151.4607 60.0011 32.0000 1.9768 1.9772 417.2161 417.3116 0.0145 -1.0000 -1.0000 3900661 1583285982.40 151.4607 60.0011 32.0000 1.9769 1.9773 417.2944 417.3914 0.0146 -1.0000 -1.0000 3900724 1583285982.50 151.4607 60.0011 32.0000 1.9775 1.9778 417.2742 417.3702 0.0145 -1.0000 -1.0000 3900786 1583285982.60 151.4607 60.0011 32.0000 1.9780 1.9783 417.2915 417.3873 0.0143 -1.0000 -1.0000 3900849 1583285982.70 151.4607 60.0011 32.0000 1.9784 1.9787 417.2172 417.3133 0.0145 -1.0000 -1.0000 3900927 1583285982.80 151.4231 60.0011 32.0000 1.9777 1.9780 417.1807 417.2765 0.0145 -1.0000 -1.0000 3901021 1583285982.90 151.4141 60.0011 32.0000 1.9769 1.9773 417.2420 417.3391 0.0146 -1.0000 -1.0000 3901083 1583285983.00 151.4141 60.0011 32.0000 1.9768 1.9772 417.3186 417.4158 0.0146 -1.0000 -1.0000 3901161 1583285983.10 151.4141 60.0011 32.0000 1.9778 1.9782 417.2173 417.3137 0.0145 -1.0000 -1.0000 3901224 1583285983.20 151.4141 60.0011 32.0000 1.9775 1.9779 417.1348 417.2324 0.0147 -1.0000 -1.0000 3901286 1583285983.30 151.4141 60.0011 32.0000 1.9770 1.9774 417.1580 417.2555 0.0146 -1.0000 -1.0000 3901521 1583285983.40 151.4773 60.0011 32.0000 1.9769 1.9773 417.2228 417.3196 0.0146 -1.0000 -1.0000 3901583 1583285983.50 151.4773 60.0011 32.0000 1.9768 1.9772 417.3382 417.4359 0.0147 -1.0000 -1.0000 3901661 1583285983.60 151.4773 60.0011 32.0000 1.9768 1.9771 417.2618 417.3585 0.0146 -1.0000 -1.0000 3901724 1583285983.70 151.4773 60.0011 32.0000 1.9778 1.9782 417.1209 417.2180 0.0146 -1.0000 -1.0000 3901786 1583285983.80 151.4773 60.0011 32.0000 1.9778 1.9782 417.1426 417.2397 0.0146 -1.0000 -1.0000 3902021 1583285983.90 151.4817 60.0011 32.0000 1.9777 1.9781 417.3387 417.4357 0.0146 -1.0000 -1.0000 3902083 1583285984.00 151.4923 60.0011 32.0000 1.9773 1.9777 417.3253 417.4224 0.0146 -1.0000 -1.0000 3902146 1583285984.10 151.4923 60.0011 32.0000 1.9772 1.9776 417.3575 417.4541 0.0145 -1.0000 -1.0000 3902255 1583285984.20 151.4923 60.0011 32.0000 1.9776 1.9780 417.2804 417.3772 0.0146 -1.0000 -1.0000 3902318 1583285984.30 151.4923 60.0011 32.0000 1.9777 1.9781 417.1479 417.2451 0.0146 -1.0000 -1.0000 3902490 1583285984.40 151.4923 60.0011 32.0000 1.9777 1.9781 417.3084 417.4054 0.0145 -1.0000 -1.0000 3902568 1583285984.50 151.5679 60.0011 32.0000 1.9770 1.9774 417.3787 417.4752 0.0145 -1.0000 -1.0000 3902630 1583285984.60 151.5679 60.0011 32.0000 1.9772 1.9776 417.2836 417.3799 0.0145 -1.0000 -1.0000 3902693 1583285984.70 151.5679 60.0011 32.0000 1.9778 1.9782 417.1377 417.2349 0.0146 -1.0000 -1.0000 3902755 1583285984.80 151.5679 60.0011 32.0000 1.9770 1.9773 417.1492 417.2455 0.0145 -1.0000 -1.0000 3902818 1583285984.90 151.5679 60.0011 32.0000 1.9768 1.9772 417.3751 417.4716 0.0145 -1.0000 -1.0000 3902880 1583285985.00 151.5774 60.0011 32.0000 1.9763 1.9767 417.3270 417.4248 0.0147 -1.0000 -1.0000 3902958 1583285985.10 151.5908 60.0011 32.0000 1.9769 1.9773 417.2639 417.3609 0.0146 -1.0000 -1.0000 3903021 1583285985.20 151.5908 60.0011 32.0000 1.9775 1.9779 417.1311 417.2285 0.0147 -1.0000 -1.0000 3903099 1583285985.30 151.5908 60.0011 32.0000 1.9774 1.9778 417.1047 417.2020 0.0146 -1.0000 -1.0000 3903568 1583285985.40 151.5908 60.0011 32.0000 1.9774 1.9778 417.2894 417.3855 0.0145 -1.0000 -1.0000 3903630 1583285985.50 151.5908 60.0011 32.0000 1.9770 1.9774 417.3895 417.4859 0.0145 -1.0000 -1.0000 3903708 1583285985.60 151.5054 60.0011 32.0000 1.9761 1.9765 417.1915 417.2880 0.0145 -1.0000 -1.0000 3903771 1583285985.70 151.5054 60.0011 32.0000 1.9774 1.9778 417.1015 417.1985 0.0146 -1.0000 -1.0000 3903833 1583285985.80 151.5054 60.0011 32.0000 1.9772 1.9776 417.2145 417.3112 0.0146 -1.0000 -1.0000 3904240 1583285985.90 151.5054 60.0011 32.0000 1.9764 1.9767 417.3178 417.4138 0.0144 -1.0000 -1.0000 3904302 1583285986.00 151.5054 60.0011 32.0000 1.9768 1.9772 417.3538 417.4506 0.0146 -1.0000 -1.0000 3904365 1583285986.10 151.5509 60.0011 32.0000 1.9776 1.9780 417.2424 417.3392 0.0146 -1.0000 -1.0000 3904443 1583285986.20 151.5509 60.0011 32.0000 1.9784 1.9788 417.1836 417.2805 0.0146 -1.0000 -1.0000 3904505 1583285986.30 151.5509 60.0011 32.0000 1.9772 1.9776 417.3125 417.4102 0.0148 -1.0000 -1.0000 3904724 1583285986.40 151.5509 60.0011 32.0000 1.9767 1.9771 417.3798 417.4775 0.0146 -1.0000 -1.0000 3904802 1583285986.50 151.5509 60.0011 32.0000 1.9775 1.9779 417.3505 417.4463 0.0145 -1.0000 -1.0000 3904865 1583285986.60 151.5413 60.0011 32.0000 1.9778 1.9782 417.2516 417.3481 0.0145 -1.0000 -1.0000 3904927 1583285986.70 151.4587 60.0011 32.0000 1.9773 1.9777 417.2672 417.3637 0.0145 -1.0000 -1.0000 3905005 1583285986.80 151.4587 60.0011 32.0000 1.9767 1.9771 417.3878 417.4842 0.0145 -1.0000 -1.0000 3905224 1583285986.90 151.4587 60.0011 32.0000 1.9769 1.9772 417.2647 417.3625 0.0147 -1.0000 -1.0000 3905287 1583285987.00 151.4587 60.0011 32.0000 1.9778 1.9781 417.1660 417.2629 0.0145 -1.0000 -1.0000 3905365 1583285987.10 151.4587 60.0011 32.0000 1.9779 1.9783 417.0986 417.1962 0.0147 -1.0000 -1.0000 3905427 1583285987.20 151.3683 60.0011 32.0000 1.9778 1.9782 417.2723 417.3682 0.0145 -1.0000 -1.0000 3905490 1583285987.30 151.3683 60.0011 32.0000 1.9771 1.9775 417.3128 417.4108 0.0148 -1.0000 -1.0000 3905552 1583285987.40 151.3683 60.0011 32.0000 1.9771 1.9775 417.3903 417.4873 0.0145 -1.0000 -1.0000 3905615 1583285987.50 151.3683 60.0011 32.0000 1.9764 1.9768 417.3350 417.4318 0.0146 -1.0000 -1.0000 3905693 1583285987.60 151.3683 60.0011 32.0000 1.9780 1.9783 417.2247 417.3217 0.0147 -1.0000 -1.0000 3905755 1583285987.70 151.4003 60.0011 32.0000 1.9775 1.9779 417.2090 417.3067 0.0147 -1.0000 -1.0000 3905818 1583285987.80 151.4868 60.0011 32.0000 1.9781 1.9785 417.3058 417.4025 0.0145 -1.0000 -1.0000 3905896 1583285987.90 151.4868 60.0011 32.0000 1.9774 1.9778 417.4456 417.5421 0.0145 -1.0000 -1.0000 3906083 1583285988.00 151.4868 60.0011 32.0000 1.9777 1.9781 417.4251 417.5220 0.0146 -1.0000 -1.0000 3906146 1583285988.10 151.4868 60.0011 32.0000 1.9777 1.9780 417.2857 417.3829 0.0146 -1.0000 -1.0000 3906224 1583285988.20 151.4868 60.0011 32.0000 1.9779 1.9782 417.2208 417.3186 0.0147 -1.0000 -1.0000 3906271 1583285988.30 151.4500 60.0011 32.0000 1.9773 1.9777 417.3426 417.4400 0.0146 -1.0000 -1.0000 3906349 1583285988.40 151.4500 60.0011 32.0000 1.9772 1.9776 417.4434 417.5402 0.0145 -1.0000 -1.0000 3906990 1583285988.50 151.4500 60.0011 32.0000 1.9775 1.9779 417.3966 417.4935 0.0146 -1.0000 -1.0000 3907052 1583285988.60 151.4500 60.0011 32.0000 1.9784 1.9787 417.2260 417.3216 0.0144 -1.0000 -1.0000 3907115 1583285988.70 151.4500 60.0011 32.0000 1.9778 1.9782 417.1970 417.2933 0.0146 -1.0000 -1.0000 3907193 1583285988.80 151.4719 60.0011 32.0000 1.9774 1.9778 417.2892 417.3865 0.0146 -1.0000 -1.0000 3907255 1583285988.90 151.5555 60.0011 32.0000 1.9769 1.9773 417.5016 417.5981 0.0145 -1.0000 -1.0000 3907490 1583285989.00 151.5555 60.0011 32.0000 1.9774 1.9778 417.3372 417.4345 0.0146 -1.0000 -1.0000 3907568 1583285989.10 151.5555 60.0011 32.0000 1.9779 1.9782 417.1526 417.2493 0.0144 -1.0000 -1.0000 3907630 1583285989.20 151.5555 60.0011 32.0000 1.9771 1.9775 417.1885 417.2850 0.0146 -1.0000 -1.0000 3907693 1583285989.30 151.5555 60.0011 32.0000 1.9773 1.9777 417.2818 417.3788 0.0146 -1.0000 -1.0000 3907755 1583285989.40 151.5845 60.0011 32.0000 1.9768 1.9771 417.3730 417.4696 0.0145 -1.0000 -1.0000 3907818 1583285989.50 151.5845 60.0011 32.0000 1.9770 1.9774 417.3758 417.4729 0.0147 -1.0000 -1.0000 3907896 1583285989.60 151.5845 60.0011 32.0000 1.9778 1.9782 417.2059 417.3030 0.0145 -1.0000 -1.0000 3907958 1583285989.70 151.5845 60.0011 32.0000 1.9772 1.9776 417.1446 417.2419 0.0147 -1.0000 -1.0000 3908021 1583285989.80 151.5845 60.0011 32.0000 1.9762 1.9766 417.3273 417.4247 0.0145 -1.0000 -1.0000 3908099 1583285989.90 151.5845 60.0011 32.0000 1.9765 1.9769 417.3876 417.4839 0.0146 -1.0000 -1.0000 3908161 1583285990.00 151.5287 60.0006 32.0000 1.9765 1.9768 417.4117 417.5088 0.0146 -1.0000 -1.0000 3908224 1583285990.10 151.5287 60.0006 32.0000 1.9770 1.9774 417.3579 417.4550 0.0146 -1.0000 -1.0000 3908286 1583285990.20 151.5287 60.0006 32.0000 1.9778 1.9782 417.1959 417.2930 0.0146 -1.0000 -1.0000 3908349 1583285990.30 151.5287 60.0006 32.0000 1.9770 1.9774 417.2597 417.3564 0.0146 -1.0000 -1.0000 3908411 1583285990.40 151.5287 60.0006 32.0000 1.9769 1.9773 417.3552 417.4510 0.0144 -1.0000 -1.0000 3908552 1583285990.50 151.5254 60.0006 32.0000 1.9764 1.9768 417.3723 417.4693 0.0146 -1.0000 -1.0000 3908615 1583285990.60 151.4915 60.0006 32.0000 1.9770 1.9774 417.2507 417.3478 0.0146 -1.0000 -1.0000 3908677 1583285990.70 151.4915 60.0006 32.0000 1.9779 1.9783 417.2028 417.2994 0.0145 -1.0000 -1.0000 3908755 1583285990.80 151.4915 60.0006 32.0000 1.9775 1.9779 417.1746 417.2709 0.0146 -1.0000 -1.0000 3908818 1583285990.90 151.4915 60.0006 32.0000 1.9774 1.9778 417.3201 417.4178 0.0147 -1.0000 -1.0000 3908880 1583285991.00 151.4915 60.0006 32.0000 1.9767 1.9771 417.3750 417.4722 0.0146 -1.0000 -1.0000 3909583 1583285991.10 151.3961 60.0006 32.0000 1.9777 1.9781 417.3384 417.4350 0.0146 -1.0000 -1.0000 3909646 1583285991.20 151.3961 60.0006 32.0000 1.9774 1.9778 417.3183 417.4156 0.0146 -1.0000 -1.0000 3909724 1583285991.30 151.3961 60.0006 32.0000 1.9767 1.9771 417.2068 417.3039 0.0147 -1.0000 -1.0000 3909786 1583285991.40 151.3961 60.0006 32.0000 1.9768 1.9772 417.2591 417.3557 0.0145 -1.0000 -1.0000 3909833 1583285991.50 151.3961 60.0006 32.0000 1.9771 1.9775 417.3754 417.4727 0.0146 -1.0000 -1.0000 3909911 1583285991.60 151.4043 60.0006 32.0000 1.9775 1.9779 417.4459 417.5425 0.0144 -1.0000 -1.0000 3909974 1583285991.70 151.4538 60.0006 32.0000 1.9780 1.9784 417.2664 417.3636 0.0147 -1.0000 -1.0000 3910036 1583285991.80 151.4538 60.0006 32.0000 1.9779 1.9783 417.1108 417.2083 0.0146 -1.0000 -1.0000 3910115 1583285991.90 151.4538 60.0006 32.0000 1.9778 1.9782 417.2334 417.3298 0.0145 -1.0000 -1.0000 3910177 1583285992.00 151.4538 60.0006 32.0000 1.9772 1.9776 417.3752 417.4720 0.0145 -1.0000 -1.0000 3910271 1583285992.10 151.4538 60.0006 32.0000 1.9775 1.9778 417.3497 417.4472 0.0147 -1.0000 -1.0000 3910349 1583285992.20 151.4972 60.0006 32.0000 1.9777 1.9780 417.3270 417.4244 0.0146 -1.0000 -1.0000 3910411 1583285992.30 151.4972 60.0006 32.0000 1.9774 1.9778 417.2480 417.3455 0.0147 -1.0000 -1.0000 3910474 1583285992.40 151.4972 60.0006 32.0000 1.9782 1.9786 417.1020 417.2000 0.0147 -1.0000 -1.0000 3910536 1583285992.50 151.5088 60.0006 32.0000 1.9776 1.9780 417.3334 417.4305 0.0146 -1.0000 -1.0000 3911005 1583285992.60 151.5491 60.0006 32.0000 1.9768 1.9771 417.3556 417.4528 0.0147 -1.0000 -1.0000 3911068 1583285992.70 151.5491 60.0006 32.0000 1.9771 1.9775 417.3372 417.4350 0.0147 -1.0000 -1.0000 3911130 1583285992.80 151.5491 60.0006 32.0000 1.9778 1.9782 417.2065 417.3040 0.0147 -1.0000 -1.0000 3911193 1583285992.90 151.5491 60.0006 32.0000 1.9782 1.9786 417.1661 417.2632 0.0146 -1.0000 -1.0000 3911255 1583285993.00 151.5491 60.0006 32.0000 1.9774 1.9778 417.3480 417.4449 0.0146 -1.0000 -1.0000 3912005 1583285993.10 151.5491 60.0006 32.0000 1.9766 1.9770 417.4399 417.5370 0.0146 -1.0000 -1.0000 3912068 1583285993.20 151.5491 60.0006 32.0000 1.9770 1.9774 417.3171 417.4140 0.0146 -1.0000 -1.0000 3912130 1583285993.30 151.5491 60.0006 32.0000 1.9774 1.9778 417.1955 417.2923 0.0145 -1.0000 -1.0000 3912193 1583285993.40 151.4958 60.0006 32.0000 1.9773 1.9777 417.1246 417.2208 0.0145 -1.0000 -1.0000 3912255 1583285993.50 151.4958 60.0006 32.0000 1.9771 1.9775 417.2778 417.3745 0.0146 -1.0000 -1.0000 3912333 1583285993.60 151.4958 60.0006 32.0000 1.9768 1.9772 417.3448 417.4419 0.0146 -1.0000 -1.0000 3912396 1583285993.70 151.4958 60.0006 32.0000 1.9775 1.9779 417.2712 417.3686 0.0146 -1.0000 -1.0000 3912458 1583285993.80 151.4958 60.0006 32.0000 1.9770 1.9774 417.1610 417.2572 0.0144 -1.0000 -1.0000 3912536 1583285993.90 151.4958 60.0006 32.0000 1.9774 1.9777 417.2203 417.3171 0.0146 -1.0000 -1.0000 3912599 1583285994.00 151.4920 60.0006 32.0000 1.9765 1.9769 417.3173 417.4142 0.0146 -1.0000 -1.0000 3912661 1583285994.10 151.5260 60.0006 32.0000 1.9765 1.9769 417.3401 417.4375 0.0146 -1.0000 -1.0000 3912740 1583285994.20 151.5260 60.0006 32.0000 1.9772 1.9776 417.1828 417.2795 0.0145 -1.0000 -1.0000 3912802 1583285994.30 151.5260 60.0006 32.0000 1.9774 1.9778 417.1541 417.2505 0.0145 -1.0000 -1.0000 3912865 1583285994.40 151.5260 60.0006 32.0000 1.9777 1.9781 417.2018 417.2986 0.0146 -1.0000 -1.0000 3912943 1583285994.50 151.4121 60.0010 32.0000 1.9762 1.9766 417.3755 417.4734 0.0148 -1.0000 -1.0000 3913021 1583285994.60 151.4121 60.0010 32.0000 1.9769 1.9772 417.3965 417.4929 0.0145 -1.0000 -1.0000 3913084 1583285994.70 151.4121 60.0010 32.0000 1.9769 1.9773 417.2905 417.3872 0.0145 -1.0000 -1.0000 3913161 1583285994.80 151.4121 60.0010 32.0000 1.9767 1.9771 417.2045 417.3015 0.0147 -1.0000 -1.0000 3913224 1583285994.90 151.4121 60.0010 32.0000 1.9763 1.9766 417.2937 417.3911 0.0146 -1.0000 -1.0000 3913287 1583285995.00 151.4121 60.0010 32.0000 1.9760 1.9764 417.4060 417.5026 0.0145 -1.0000 -1.0000 3913349 1583285995.10 151.4121 60.0010 32.0000 1.9761 1.9765 417.2917 417.3886 0.0146 -1.0000 -1.0000 3913474 1583285995.20 151.4121 60.0010 32.0000 1.9773 1.9777 417.2319 417.3292 0.0147 -1.0000 -1.0000 3913552 1583285995.30 151.4121 60.0010 32.0000 1.9775 1.9778 417.1378 417.2350 0.0146 -1.0000 -1.0000 3913615 1583285995.40 151.4121 60.0010 32.0000 1.9768 1.9772 417.1274 417.2242 0.0146 -1.0000 -1.0000 3913677 1583285995.50 151.4121 60.0010 32.0000 1.9767 1.9771 417.1961 417.2933 0.0146 -1.0000 -1.0000 3913755 1583285995.60 151.4337 60.0010 32.0000 1.9766 1.9769 417.3120 417.4081 0.0144 -1.0000 -1.0000 3913818 1583285995.70 151.4337 60.0010 32.0000 1.9772 1.9775 417.3342 417.4308 0.0146 -1.0000 -1.0000 3913880 1583285995.80 151.4337 60.0010 32.0000 1.9776 1.9780 417.2572 417.3545 0.0146 -1.0000 -1.0000 3913943 1583285995.90 151.4337 60.0010 32.0000 1.9779 1.9783 417.1297 417.2266 0.0146 -1.0000 -1.0000 3914005 1583285996.00 151.4337 60.0010 32.0000 1.9768 1.9772 417.3475 417.4437 0.0145 -1.0000 -1.0000 3914068 1583285996.10 151.4337 60.0010 32.0000 1.9763 1.9767 417.3471 417.4443 0.0147 -1.0000 -1.0000 3914568 1583285996.20 151.4251 60.0010 32.0000 1.9767 1.9771 417.2406 417.3378 0.0146 -1.0000 -1.0000 3914630 1583285996.30 151.4251 60.0010 32.0000 1.9771 1.9775 417.2227 417.3195 0.0146 -1.0000 -1.0000 3914693 1583285996.40 151.4251 60.0010 32.0000 1.9768 1.9772 417.2036 417.3012 0.0147 -1.0000 -1.0000 3914818 1583285996.50 151.4251 60.0010 32.0000 1.9764 1.9768 417.3766 417.4736 0.0146 -1.0000 -1.0000 3914880 1583285996.60 151.4251 60.0010 32.0000 1.9772 1.9775 417.3205 417.4177 0.0146 -1.0000 -1.0000 3915068 1583285996.70 151.4251 60.0010 32.0000 1.9773 1.9777 417.2110 417.3076 0.0145 -1.0000 -1.0000 3915131 1583285996.80 151.4251 60.0010 32.0000 1.9776 1.9780 417.1679 417.2639 0.0145 -1.0000 -1.0000 3915193 1583285996.90 151.4187 60.0010 32.0000 1.9774 1.9777 417.1769 417.2742 0.0146 -1.0000 -1.0000 3915271 1583285997.00 151.4667 60.0010 32.0000 1.9766 1.9770 417.3128 417.4097 0.0146 -1.0000 -1.0000 3915349 1583285997.10 151.4667 60.0010 32.0000 1.9769 1.9773 417.4223 417.5210 0.0148 -1.0000 -1.0000 3915568 1583285997.20 151.4684 60.0010 32.0000 1.9771 1.9775 417.2176 417.3141 0.0146 -1.0000 -1.0000 3915646 1583285997.30 151.5197 60.0010 32.0000 1.9775 1.9779 417.1360 417.2328 0.0145 -1.0000 -1.0000 3915708 1583285997.40 151.5197 60.0010 32.0000 1.9778 1.9782 417.1162 417.2133 0.0147 -1.0000 -1.0000 3915771 1583285997.50 151.5197 60.0010 32.0000 1.9769 1.9773 417.2224 417.3190 0.0146 -1.0000 -1.0000 3915849 1583285997.60 151.5197 60.0010 32.0000 1.9767 1.9770 417.3333 417.4293 0.0145 -1.0000 -1.0000 3916068 1583285997.70 151.5197 60.0010 32.0000 1.9768 1.9772 417.3381 417.4351 0.0145 -1.0000 -1.0000 3916130 1583285997.80 151.5197 60.0010 32.0000 1.9775 1.9779 417.2630 417.3600 0.0146 -1.0000 -1.0000 3916208 1583285997.90 151.5197 60.0010 32.0000 1.9776 1.9780 417.1414 417.2384 0.0146 -1.0000 -1.0000 3916271 1583285998.00 151.5197 60.0010 32.0000 1.9768 1.9772 417.2691 417.3657 0.0145 -1.0000 -1.0000 3916349 1583285998.10 151.5197 60.0010 32.0000 1.9763 1.9767 417.3351 417.4322 0.0146 -1.0000 -1.0000 3916411 1583285998.20 151.5197 60.0010 32.0000 1.9763 1.9767 417.3994 417.4966 0.0146 -1.0000 -1.0000 3916568 1583285998.30 151.5358 60.0010 32.0000 1.9771 1.9775 417.2413 417.3385 0.0146 -1.0000 -1.0000 3916630 1583285998.40 151.5469 60.0010 32.0000 1.9775 1.9779 417.1537 417.2500 0.0145 -1.0000 -1.0000 3916708 1583285998.50 151.5469 60.0010 32.0000 1.9770 1.9774 417.2381 417.3352 0.0146 -1.0000 -1.0000 3916771 1583285998.60 151.5469 60.0010 32.0000 1.9770 1.9773 417.3497 417.4463 0.0145 -1.0000 -1.0000 3916833 1583285998.70 151.5469 60.0010 32.0000 1.9765 1.9769 417.2312 417.3280 0.0146 -1.0000 -1.0000 3917287 1583285998.80 151.5469 60.0010 32.0000 1.9775 1.9779 417.1430 417.2402 0.0146 -1.0000 -1.0000 3917349 1583285998.90 151.4849 60.0010 32.0000 1.9771 1.9774 417.0899 417.1873 0.0146 -1.0000 -1.0000 3917411 1583285999.00 151.4849 60.0010 32.0000 1.9778 1.9782 417.0857 417.1830 0.0147 -1.0000 -1.0000 3917490 1583285999.10 151.4849 60.0010 32.0000 1.9767 1.9771 417.1672 417.2641 0.0145 -1.0000 -1.0000 3917552 1583285999.20 151.4849 60.0010 32.0000 1.9764 1.9768 417.2698 417.3667 0.0146 -1.0000 -1.0000 3917740 1583285999.30 151.4849 60.0010 32.0000 1.9765 1.9769 417.2887 417.3862 0.0146 -1.0000 -1.0000 3917802 1583285999.40 151.4466 60.0010 32.0000 1.9770 1.9774 417.2097 417.3060 0.0144 -1.0000 -1.0000 3917865 1583285999.50 151.4466 60.0010 32.0000 1.9768 1.9772 417.1486 417.2452 0.0146 -1.0000 -1.0000 3917943 1583285999.60 151.4466 60.0010 32.0000 1.9765 1.9769 417.2617 417.3584 0.0146 -1.0000 -1.0000 3918005 1583285999.70 151.4466 60.0010 32.0000 1.9773 1.9777 417.2545 417.3518 0.0147 -1.0000 -1.0000 3918271 1583285999.80 151.4466 60.0010 32.0000 1.9770 1.9774 417.2946 417.3918 0.0144 -1.0000 -1.0000 3918365 1583285999.90 151.4476 60.0011 32.0000 1.9774 1.9778 417.2294 417.3259 0.0145 -1.0000 -1.0000 3918427 1583286000.00 151.4508 60.0012 32.0000 1.9774 1.9778 417.1075 417.2054 0.0147 -1.0000 -1.0000 3918490 1583286000.10 151.4508 60.0012 32.0000 1.9773 1.9777 417.1572 417.2540 0.0145 -1.0000 -1.0000 3918552 1583286000.20 151.4508 60.0012 32.0000 1.9774 1.9778 417.2431 417.3407 0.0147 -1.0000 -1.0000 3918615 1583286000.30 151.4508 60.0012 32.0000 1.9770 1.9773 417.3649 417.4633 0.0148 -1.0000 -1.0000 3918677 1583286000.40 151.4508 60.0012 32.0000 1.9770 1.9773 417.3053 417.4030 0.0147 -1.0000 -1.0000 3918755 1583286000.50 151.4508 60.0012 32.0000 1.9777 1.9780 417.3144 417.4119 0.0146 -1.0000 -1.0000 3918818 1583286000.60 151.4902 60.0012 32.0000 1.9775 1.9779 417.3012 417.3979 0.0146 -1.0000 -1.0000 3918881 1583286000.70 151.5261 60.0012 32.0000 1.9780 1.9784 417.3347 417.4317 0.0145 -1.0000 -1.0000 3919021 1583286000.80 151.5261 60.0012 32.0000 1.9767 1.9771 417.3399 417.4361 0.0145 -1.0000 -1.0000 3919083 1583286000.90 151.5261 60.0012 32.0000 1.9767 1.9771 417.3143 417.4115 0.0146 -1.0000 -1.0000 3919146 1583286001.00 151.5261 60.0012 32.0000 1.9761 1.9765 417.3553 417.4519 0.0145 -1.0000 -1.0000 3919224 1583286001.10 151.5261 60.0012 32.0000 1.9777 1.9781 417.1594 417.2554 0.0145 -1.0000 -1.0000 3919287 1583286001.20 151.5433 60.0012 32.0000 1.9780 1.9783 417.1030 417.2003 0.0147 -1.0000 -1.0000 3920036 1583286001.30 151.5433 60.0012 32.0000 1.9779 1.9783 417.1280 417.2244 0.0145 -1.0000 -1.0000 3920099 1583286001.40 151.5433 60.0012 32.0000 1.9773 1.9777 417.1850 417.2823 0.0147 -1.0000 -1.0000 3920161 1583286001.50 151.5433 60.0012 32.0000 1.9765 1.9769 417.3254 417.4227 0.0147 -1.0000 -1.0000 3920240 1583286001.60 151.5433 60.0012 32.0000 1.9767 1.9771 417.3136 417.4101 0.0145 -1.0000 -1.0000 3920302 1583286001.70 151.5206 60.0012 32.0000 1.9772 1.9776 417.2032 417.3006 0.0147 -1.0000 -1.0000 3920349 1583286001.80 151.5193 60.0012 32.0000 1.9775 1.9778 417.2221 417.3195 0.0146 -1.0000 -1.0000 3920427 1583286001.90 151.5193 60.0012 32.0000 1.9768 1.9772 417.2801 417.3762 0.0144 -1.0000 -1.0000 3920490 1583286002.00 151.5193 60.0012 32.0000 1.9759 1.9763 417.3211 417.4173 0.0146 -1.0000 -1.0000 3920552 1583286002.10 151.5193 60.0012 32.0000 1.9767 1.9771 417.3143 417.4121 0.0146 -1.0000 -1.0000 3920630 1583286002.20 151.5193 60.0012 32.0000 1.9779 1.9783 417.1870 417.2842 0.0147 -1.0000 -1.0000 3920693 1583286002.30 151.5193 60.0012 32.0000 1.9776 1.9780 417.1538 417.2505 0.0145 -1.0000 -1.0000 3920755 1583286002.40 151.5193 60.0012 32.0000 1.9776 1.9779 417.1308 417.2263 0.0145 -1.0000 -1.0000 3920818 1583286002.50 151.5193 60.0012 32.0000 1.9763 1.9767 417.2339 417.3307 0.0146 -1.0000 -1.0000 3920880 1583286002.60 151.5193 60.0012 32.0000 1.9772 1.9775 417.2235 417.3207 0.0146 -1.0000 -1.0000 3920943 1583286002.70 151.5193 60.0012 32.0000 1.9775 1.9779 417.2649 417.3619 0.0146 -1.0000 -1.0000 3921021 1583286002.80 151.3921 60.0012 32.0000 1.9775 1.9779 417.1148 417.2123 0.0147 -1.0000 -1.0000 3921255 1583286002.90 151.3921 60.0012 32.0000 1.9772 1.9776 417.1808 417.2790 0.0148 -1.0000 -1.0000 3921318 1583286003.00 151.3921 60.0012 32.0000 1.9765 1.9769 417.4051 417.5021 0.0145 -1.0000 -1.0000 3921396 1583286003.10 151.3921 60.0012 32.0000 1.9767 1.9771 417.2634 417.3600 0.0145 -1.0000 -1.0000 3921458 1583286003.20 151.3921 60.0012 32.0000 1.9770 1.9774 417.2208 417.3171 0.0145 -1.0000 -1.0000 3921536 1583286003.30 151.3961 60.0012 32.0000 1.9772 1.9776 417.1606 417.2570 0.0145 -1.0000 -1.0000 3921599 1583286003.40 151.4016 60.0012 32.0000 1.9773 1.9777 417.2275 417.3245 0.0146 -1.0000 -1.0000 3921661 1583286003.50 151.4016 60.0012 32.0000 1.9767 1.9771 417.3287 417.4259 0.0146 -1.0000 -1.0000 3921724 1583286003.60 151.4016 60.0012 32.0000 1.9763 1.9767 417.3879 417.4848 0.0146 -1.0000 -1.0000 3921786 1583286003.70 151.4016 60.0012 32.0000 1.9769 1.9773 417.3584 417.4549 0.0146 -1.0000 -1.0000 3921849 1583286003.80 151.4016 60.0012 32.0000 1.9774 1.9778 417.1137 417.2110 0.0145 -1.0000 -1.0000 3921927 1583286003.90 151.4332 60.0012 32.0000 1.9779 1.9783 417.1573 417.2536 0.0145 -1.0000 -1.0000 3921990 1583286004.00 151.4332 60.0012 32.0000 1.9776 1.9779 417.1048 417.2031 0.0147 -1.0000 -1.0000 3922052 1583286004.10 151.4332 60.0012 32.0000 1.9767 1.9771 417.1972 417.2933 0.0146 -1.0000 -1.0000 3922130 1583286004.20 151.4332 60.0012 32.0000 1.9777 1.9781 417.2769 417.3746 0.0147 -1.0000 -1.0000 3922193 1583286004.30 151.4332 60.0012 32.0000 1.9784 1.9788 417.2259 417.3229 0.0146 -1.0000 -1.0000 3922318 1583286004.40 151.4820 60.0012 32.0000 1.9785 1.9789 417.1838 417.2813 0.0147 -1.0000 -1.0000 3922380 1583286004.50 151.4820 60.0012 32.0000 1.9777 1.9781 417.1403 417.2374 0.0146 -1.0000 -1.0000 3922443 1583286004.60 151.4820 60.0012 32.0000 1.9773 1.9777 417.2664 417.3627 0.0145 -1.0000 -1.0000 3922505 1583286004.70 151.4820 60.0012 32.0000 1.9768 1.9772 417.3002 417.3975 0.0146 -1.0000 -1.0000 3922583 1583286004.80 151.4820 60.0012 32.0000 1.9772 1.9776 417.2766 417.3738 0.0146 -1.0000 -1.0000 3923333 1583286004.90 151.4762 60.0012 32.0000 1.9780 1.9783 417.1550 417.2520 0.0146 -1.0000 -1.0000 3923396 1583286005.00 151.4456 60.0010 32.0000 1.9779 1.9783 417.0503 417.1472 0.0146 -1.0000 -1.0000 3923458 1583286005.10 151.4456 60.0010 32.0000 1.9768 1.9772 417.2416 417.3385 0.0146 -1.0000 -1.0000 3923521 1583286005.20 151.4456 60.0010 32.0000 1.9761 1.9764 417.3322 417.4284 0.0144 -1.0000 -1.0000 3923599 1583286005.30 151.4456 60.0010 32.0000 1.9775 1.9779 417.2634 417.3601 0.0146 -1.0000 -1.0000 3923661 1583286005.40 151.4456 60.0010 32.0000 1.9782 1.9786 417.1104 417.2069 0.0145 -1.0000 -1.0000 3923724 1583286005.50 151.4456 60.0010 32.0000 1.9777 1.9781 416.9692 417.0667 0.0147 -1.0000 -1.0000 3923802 1583286005.60 151.4456 60.0010 32.0000 1.9766 1.9770 417.1620 417.2591 0.0146 -1.0000 -1.0000 3923865 1583286005.70 151.4456 60.0010 32.0000 1.9763 1.9766 417.3523 417.4488 0.0145 -1.0000 -1.0000 3923927 1583286005.80 151.4456 60.0010 32.0000 1.9773 1.9777 417.3148 417.4125 0.0146 -1.0000 -1.0000 3924052 1583286005.90 151.4456 60.0010 32.0000 1.9766 1.9770 417.2043 417.3005 0.0146 -1.0000 -1.0000 3924115 1583286006.00 151.4456 60.0010 32.0000 1.9768 1.9771 417.1791 417.2761 0.0146 -1.0000 -1.0000 3924177 1583286006.10 151.5201 60.0010 32.0000 1.9772 1.9776 417.1507 417.2481 0.0146 -1.0000 -1.0000 3924255 1583286006.20 151.5201 60.0010 32.0000 1.9773 1.9777 417.1301 417.2271 0.0146 -1.0000 -1.0000 3924318 1583286006.30 151.5201 60.0010 32.0000 1.9769 1.9772 417.1724 417.2703 0.0148 -1.0000 -1.0000 3924552 1583286006.40 151.5201 60.0010 32.0000 1.9766 1.9769 417.2910 417.3878 0.0146 -1.0000 -1.0000 3924630 1583286006.50 151.5201 60.0010 32.0000 1.9766 1.9770 417.1535 417.2501 0.0145 -1.0000 -1.0000 3924693 1583286006.60 151.5188 60.0010 32.0000 1.9773 1.9777 417.1058 417.2023 0.0145 -1.0000 -1.0000 3924740 1583286006.70 151.5188 60.0010 32.0000 1.9767 1.9771 417.1782 417.2746 0.0145 -1.0000 -1.0000 3924818 1583286006.80 151.5188 60.0010 32.0000 1.9762 1.9766 417.2654 417.3618 0.0145 -1.0000 -1.0000 3925255 1583286006.90 151.5188 60.0010 32.0000 1.9766 1.9769 417.3001 417.3967 0.0146 -1.0000 -1.0000 3925318 1583286007.00 151.5188 60.0010 32.0000 1.9776 1.9780 417.2106 417.3080 0.0147 -1.0000 -1.0000 3925380 1583286007.10 151.5138 60.0010 32.0000 1.9774 1.9778 417.0966 417.1921 0.0144 -1.0000 -1.0000 3925443 1583286007.20 151.4675 60.0010 32.0000 1.9763 1.9767 417.0986 417.1952 0.0145 -1.0000 -1.0000 3925521 1583286007.30 151.4675 60.0010 32.0000 1.9765 1.9769 417.2779 417.3746 0.0145 -1.0000 -1.0000 3925583 1583286007.40 151.4675 60.0010 32.0000 1.9766 1.9770 417.2990 417.3955 0.0146 -1.0000 -1.0000 3925802 1583286007.50 151.4675 60.0010 32.0000 1.9768 1.9772 417.2804 417.3779 0.0146 -1.0000 -1.0000 3925880 1583286007.60 151.4675 60.0010 32.0000 1.9770 1.9774 417.1855 417.2823 0.0145 -1.0000 -1.0000 3925943 1583286007.70 151.4285 60.0010 32.0000 1.9767 1.9771 417.1617 417.2579 0.0144 -1.0000 -1.0000 3926005 1583286007.80 151.4285 60.0010 32.0000 1.9767 1.9771 417.4544 417.5516 0.0146 -1.0000 -1.0000 3926083 1583286007.90 151.4285 60.0010 32.0000 1.9768 1.9772 417.3439 417.4409 0.0146 -1.0000 -1.0000 3926333 1583286008.00 151.4285 60.0010 32.0000 1.9771 1.9775 417.2554 417.3526 0.0146 -1.0000 -1.0000 3926396 1583286008.10 151.4285 60.0010 32.0000 1.9781 1.9784 417.1953 417.2914 0.0144 -1.0000 -1.0000 3926474 1583286008.20 151.4303 60.0010 32.0000 1.9776 1.9779 417.1504 417.2463 0.0145 -1.0000 -1.0000 3926536 1583286008.30 151.4585 60.0010 32.0000 1.9776 1.9780 417.1787 417.2755 0.0145 -1.0000 -1.0000 3926599 1583286008.40 151.4585 60.0010 32.0000 1.9771 1.9775 417.3625 417.4592 0.0146 -1.0000 -1.0000 3927005 1583286008.50 151.4585 60.0010 32.0000 1.9775 1.9779 417.3719 417.4685 0.0145 -1.0000 -1.0000 3927068 1583286008.60 151.4585 60.0010 32.0000 1.9770 1.9774 417.2426 417.3387 0.0145 -1.0000 -1.0000 3927130 1583286008.70 151.4585 60.0010 32.0000 1.9779 1.9783 417.2081 417.3050 0.0146 -1.0000 -1.0000 3927208 1583286008.80 151.4585 60.0010 32.0000 1.9775 1.9779 417.2468 417.3433 0.0145 -1.0000 -1.0000 3927271 1583286008.90 151.4585 60.0010 32.0000 1.9770 1.9774 417.3086 417.4050 0.0146 -1.0000 -1.0000 3927490 1583286009.00 151.4585 60.0010 32.0000 1.9773 1.9777 417.3372 417.4350 0.0147 -1.0000 -1.0000 3927568 1583286009.10 151.4585 60.0010 32.0000 1.9776 1.9780 417.3192 417.4169 0.0147 -1.0000 -1.0000 3927630 1583286009.20 151.4585 60.0010 32.0000 1.9781 1.9785 417.1185 417.2159 0.0146 -1.0000 -1.0000 3927708 1583286009.30 151.4943 60.0010 32.0000 1.9778 1.9782 417.1328 417.2298 0.0146 -1.0000 -1.0000 3927771 1583286009.40 151.5311 60.0010 32.0000 1.9772 1.9776 417.2239 417.3210 0.0146 -1.0000 -1.0000 3927833 1583286009.50 151.5343 60.0010 32.0000 1.9775 1.9779 417.2695 417.3664 0.0146 -1.0000 -1.0000 3927896 1583286009.60 151.5349 60.0010 32.0000 1.9768 1.9772 417.4078 417.5052 0.0146 -1.0000 -1.0000 3927974 1583286009.70 151.5349 60.0010 32.0000 1.9761 1.9765 417.2671 417.3642 0.0146 -1.0000 -1.0000 3928036 1583286009.80 151.5349 60.0010 32.0000 1.9770 1.9774 417.1787 417.2751 0.0145 -1.0000 -1.0000 3928099 1583286009.90 151.5396 60.0004 32.0000 1.9768 1.9772 417.1072 417.2036 0.0145 -1.0000 -1.0000 3928333 1583286010.00 151.5396 60.0004 32.0000 1.9762 1.9765 417.3714 417.4677 0.0144 -1.0000 -1.0000 3928396 1583286010.10 151.5396 60.0004 32.0000 1.9765 1.9769 417.3518 417.4484 0.0146 -1.0000 -1.0000 3928458 1583286010.20 151.5396 60.0004 32.0000 1.9767 1.9771 417.2441 417.3421 0.0147 -1.0000 -1.0000 3928521 1583286010.30 151.5396 60.0004 32.0000 1.9768 1.9772 417.1646 417.2617 0.0146 -1.0000 -1.0000 3928583 1583286010.40 151.5396 60.0004 32.0000 1.9768 1.9772 417.1658 417.2625 0.0146 -1.0000 -1.0000 3928865 1583286010.50 151.5397 60.0004 32.0000 1.9773 1.9776 417.2315 417.3290 0.0146 -1.0000 -1.0000 3928927 1583286010.60 151.5421 60.0004 32.0000 1.9772 1.9776 417.2609 417.3591 0.0147 -1.0000 -1.0000 3928990 1583286010.70 151.5359 60.0004 32.0000 1.9768 1.9772 417.2959 417.3933 0.0146 -1.0000 -1.0000 3929068 1583286010.80 151.5359 60.0004 32.0000 1.9768 1.9772 417.2694 417.3667 0.0146 -1.0000 -1.0000 3929130 1583286010.90 151.5359 60.0004 32.0000 1.9770 1.9774 417.1796 417.2762 0.0145 -1.0000 -1.0000 3929193 1583286011.00 151.5359 60.0004 32.0000 1.9777 1.9781 417.1451 417.2423 0.0147 -1.0000 -1.0000 3929302 1583286011.10 151.5311 60.0004 32.0000 1.9770 1.9774 417.2759 417.3732 0.0146 -1.0000 -1.0000 3929365 1583286011.20 151.5287 60.0004 32.0000 1.9761 1.9765 417.4551 417.5516 0.0145 -1.0000 -1.0000 3929443 1583286011.30 151.5287 60.0004 32.0000 1.9762 1.9766 417.3803 417.4769 0.0146 -1.0000 -1.0000 3929490 1583286011.40 151.5287 60.0004 32.0000 1.9767 1.9771 417.2717 417.3689 0.0146 -1.0000 -1.0000 3929552 1583286011.50 151.5287 60.0004 32.0000 1.9777 1.9781 417.1818 417.2780 0.0144 -1.0000 -1.0000 3929849 1583286011.60 151.5281 60.0004 32.0000 1.9772 1.9776 417.2452 417.3420 0.0146 -1.0000 -1.0000 3929911 1583286011.70 151.5187 60.0004 32.0000 1.9769 1.9773 417.2979 417.3949 0.0146 -1.0000 -1.0000 3929974 1583286011.80 151.5187 60.0004 32.0000 1.9766 1.9769 417.3237 417.4204 0.0145 -1.0000 -1.0000 3930052 1583286011.90 151.5187 60.0004 32.0000 1.9770 1.9774 417.2782 417.3755 0.0146 -1.0000 -1.0000 3930115 1583286012.00 151.5187 60.0004 32.0000 1.9776 1.9779 417.1699 417.2668 0.0146 -1.0000 -1.0000 3930787 1583286012.10 151.5187 60.0004 32.0000 1.9780 1.9784 417.1644 417.2610 0.0145 -1.0000 -1.0000 3930881 1583286012.20 151.4899 60.0004 32.0000 1.9765 1.9769 417.2407 417.3369 0.0145 -1.0000 -1.0000 3930943 1583286012.30 151.4899 60.0004 32.0000 1.9770 1.9774 417.2338 417.3305 0.0146 -1.0000 -1.0000 3930990 1583286012.40 151.4899 60.0004 32.0000 1.9776 1.9780 417.1650 417.2626 0.0146 -1.0000 -1.0000 3931068 1583286012.50 151.4899 60.0004 32.0000 1.9777 1.9780 417.1445 417.2413 0.0145 -1.0000 -1.0000 3931130 1583286012.60 151.4899 60.0004 32.0000 1.9772 1.9775 417.2323 417.3289 0.0145 -1.0000 -1.0000 3931193 1583286012.70 151.4652 60.0004 32.0000 1.9767 1.9771 417.3622 417.4589 0.0146 -1.0000 -1.0000 3931271 1583286012.80 151.4247 60.0004 32.0000 1.9777 1.9781 417.3429 417.4401 0.0146 -1.0000 -1.0000 3931333 1583286012.90 151.4247 60.0004 32.0000 1.9773 1.9776 417.2774 417.3729 0.0143 -1.0000 -1.0000 3931396 1583286013.00 151.4247 60.0004 32.0000 1.9774 1.9777 417.1671 417.2641 0.0145 -1.0000 -1.0000 3931583 1583286013.10 151.4247 60.0004 32.0000 1.9777 1.9781 417.1938 417.2896 0.0145 -1.0000 -1.0000 3931646 1583286013.20 151.4247 60.0004 32.0000 1.9772 1.9776 417.2009 417.2976 0.0145 -1.0000 -1.0000 3931724 1583286013.30 151.4299 60.0004 32.0000 1.9762 1.9766 417.3407 417.4384 0.0146 -1.0000 -1.0000 3931786 1583286013.40 151.5158 60.0004 32.0000 1.9768 1.9772 417.2647 417.3613 0.0145 -1.0000 -1.0000 3931849 1583286013.50 151.5158 60.0004 32.0000 1.9779 1.9783 417.1915 417.2871 0.0143 -1.0000 -1.0000 3931927 1583286013.60 151.5158 60.0004 32.0000 1.9779 1.9782 417.1914 417.2878 0.0146 -1.0000 -1.0000 3931990 1583286013.70 151.5158 60.0004 32.0000 1.9773 1.9776 417.2779 417.3746 0.0146 -1.0000 -1.0000 3932052 1583286013.80 151.5158 60.0004 32.0000 1.9770 1.9773 417.3262 417.4230 0.0145 -1.0000 -1.0000 3932130 1583286013.90 151.5158 60.0004 32.0000 1.9772 1.9776 417.2446 417.3412 0.0146 -1.0000 -1.0000 3932193 1583286014.00 151.5158 60.0004 32.0000 1.9775 1.9779 417.2252 417.3226 0.0146 -1.0000 -1.0000 3932255 1583286014.10 151.5158 60.0004 32.0000 1.9781 1.9785 417.2048 417.3020 0.0146 -1.0000 -1.0000 3932568 1583286014.20 151.5158 60.0004 32.0000 1.9778 1.9782 417.1903 417.2872 0.0146 -1.0000 -1.0000 3932630 1583286014.30 151.5158 60.0004 32.0000 1.9771 1.9775 417.3670 417.4638 0.0145 -1.0000 -1.0000 3932693 1583286014.40 151.5158 60.0004 32.0000 1.9767 1.9770 417.3688 417.4652 0.0145 -1.0000 -1.0000 3932755 1583286014.50 151.5735 60.0004 32.0000 1.9782 1.9786 417.1911 417.2883 0.0146 -1.0000 -1.0000 3932818 1583286014.60 151.5735 60.0004 32.0000 1.9775 1.9779 417.1477 417.2445 0.0146 -1.0000 -1.0000 3933224 1583286014.70 151.5735 60.0004 32.0000 1.9768 1.9771 417.3300 417.4266 0.0145 -1.0000 -1.0000 3933302 1583286014.80 151.5735 60.0004 32.0000 1.9768 1.9772 417.4435 417.5396 0.0145 -1.0000 -1.0000 3933365 1583286014.90 151.5735 60.0004 32.0000 1.9767 1.9771 417.3211 417.4170 0.0143 -1.0000 -1.0000 3933427 1583286015.00 151.5485 60.0020 32.0000 1.9774 1.9777 417.1632 417.2589 0.0144 -1.0000 -1.0000 3933505 1583286015.10 151.5485 60.0020 32.0000 1.9781 1.9785 417.1411 417.2383 0.0146 -1.0000 -1.0000 3933568 1583286015.20 151.5485 60.0020 32.0000 1.9771 1.9775 417.1663 417.2628 0.0145 -1.0000 -1.0000 3933630 1583286015.30 151.5485 60.0020 32.0000 1.9770 1.9774 417.2655 417.3619 0.0145 -1.0000 -1.0000 3933708 1583286015.40 151.5485 60.0020 32.0000 1.9771 1.9775 417.4057 417.5016 0.0144 -1.0000 -1.0000 3933771 1583286015.50 151.5485 60.0020 32.0000 1.9769 1.9773 417.2847 417.3808 0.0144 -1.0000 -1.0000 3933833 1583286015.60 151.5271 60.0020 32.0000 1.9768 1.9772 417.2186 417.3148 0.0145 -1.0000 -1.0000 3934318 1583286015.70 151.5271 60.0020 32.0000 1.9769 1.9773 417.1151 417.2120 0.0146 -1.0000 -1.0000 3934380 1583286015.80 151.5271 60.0020 32.0000 1.9770 1.9774 417.3216 417.4187 0.0146 -1.0000 -1.0000 3934458 1583286015.90 151.5271 60.0020 32.0000 1.9774 1.9777 417.3081 417.4046 0.0145 -1.0000 -1.0000 3934521 1583286016.00 151.5271 60.0020 32.0000 1.9769 1.9773 417.1986 417.2951 0.0145 -1.0000 -1.0000 3934583 1583286016.10 151.5271 60.0020 32.0000 1.9775 1.9779 417.0918 417.1884 0.0146 -1.0000 -1.0000 3934646 1583286016.20 151.4831 60.0020 32.0000 1.9773 1.9777 417.1986 417.2953 0.0145 -1.0000 -1.0000 3934724 1583286016.30 151.4831 60.0020 32.0000 1.9766 1.9770 417.2497 417.3456 0.0145 -1.0000 -1.0000 3934787 1583286016.40 151.4831 60.0020 32.0000 1.9766 1.9770 417.3930 417.4896 0.0145 -1.0000 -1.0000 3934849 1583286016.50 151.4831 60.0020 32.0000 1.9769 1.9773 417.4256 417.5218 0.0145 -1.0000 -1.0000 3934912 1583286016.60 151.4831 60.0020 32.0000 1.9775 1.9779 417.1575 417.2546 0.0147 -1.0000 -1.0000 3934974 1583286016.70 151.4831 60.0020 32.0000 1.9781 1.9785 417.1456 417.2430 0.0146 -1.0000 -1.0000 3935052 1583286016.80 151.4831 60.0020 32.0000 1.9780 1.9784 417.2300 417.3264 0.0144 -1.0000 -1.0000 3935115 1583286016.90 151.5008 60.0020 32.0000 1.9773 1.9777 417.2949 417.3909 0.0145 -1.0000 -1.0000 3935177 1583286017.00 151.5008 60.0020 32.0000 1.9775 1.9779 417.2050 417.3019 0.0146 -1.0000 -1.0000 3935255 1583286017.10 151.5008 60.0020 32.0000 1.9780 1.9784 417.1765 417.2729 0.0145 -1.0000 -1.0000 3935318 1583286017.20 151.5008 60.0020 32.0000 1.9776 1.9780 417.1561 417.2516 0.0144 -1.0000 -1.0000 3935380 1583286017.30 151.5008 60.0020 32.0000 1.9779 1.9783 417.3796 417.4757 0.0145 -1.0000 -1.0000 3935443 1583286017.40 151.5008 60.0020 32.0000 1.9778 1.9782 417.2348 417.3313 0.0145 -1.0000 -1.0000 3935505 1583286017.50 151.5008 60.0020 32.0000 1.9780 1.9784 417.1954 417.2919 0.0145 -1.0000 -1.0000 3935583 1583286017.60 151.5008 60.0020 32.0000 1.9777 1.9781 417.1931 417.2900 0.0146 -1.0000 -1.0000 3935646 1583286017.70 151.5008 60.0020 32.0000 1.9777 1.9781 417.2494 417.3467 0.0146 -1.0000 -1.0000 3935833 1583286017.80 151.5008 60.0020 32.0000 1.9773 1.9776 417.3738 417.4707 0.0146 -1.0000 -1.0000 3935896 1583286017.90 151.5008 60.0020 32.0000 1.9777 1.9781 417.3065 417.4031 0.0145 -1.0000 -1.0000 3935958 1583286018.00 151.4913 60.0020 32.0000 1.9777 1.9781 417.2139 417.3098 0.0144 -1.0000 -1.0000 3936036 1583286018.10 151.4913 60.0020 32.0000 1.9775 1.9778 417.1953 417.2911 0.0144 -1.0000 -1.0000 3936130 1583286018.20 151.4913 60.0020 32.0000 1.9775 1.9778 417.3968 417.4939 0.0147 -1.0000 -1.0000 3936302 1583286018.30 151.4913 60.0020 32.0000 1.9771 1.9774 417.3884 417.4838 0.0144 -1.0000 -1.0000 3936365 1583286018.40 151.4913 60.0020 32.0000 1.9772 1.9776 417.3716 417.4677 0.0144 -1.0000 -1.0000 3936443 1583286018.50 151.4851 60.0020 32.0000 1.9777 1.9781 417.2529 417.3496 0.0146 -1.0000 -1.0000 3936505 1583286018.60 151.4731 60.0020 32.0000 1.9785 1.9789 417.1883 417.2857 0.0146 -1.0000 -1.0000 3936568 1583286018.70 151.4731 60.0020 32.0000 1.9778 1.9782 417.2795 417.3757 0.0145 -1.0000 -1.0000 3937052 1583286018.80 151.4731 60.0020 32.0000 1.9772 1.9776 417.3203 417.4167 0.0145 -1.0000 -1.0000 3937115 1583286018.90 151.4731 60.0020 32.0000 1.9773 1.9777 417.2860 417.3826 0.0145 -1.0000 -1.0000 3937177 1583286019.00 151.4731 60.0020 32.0000 1.9775 1.9779 417.2298 417.3270 0.0146 -1.0000 -1.0000 3937255 1583286019.10 151.4601 60.0020 32.0000 1.9778 1.9781 417.2643 417.3610 0.0145 -1.0000 -1.0000 3937318 1583286019.20 151.4601 60.0020 32.0000 1.9780 1.9784 417.1469 417.2435 0.0145 -1.0000 -1.0000 3937568 1583286019.30 151.4601 60.0020 32.0000 1.9766 1.9770 417.2559 417.3523 0.0145 -1.0000 -1.0000 3937630 1583286019.40 151.4601 60.0020 32.0000 1.9764 1.9768 417.3446 417.4408 0.0144 -1.0000 -1.0000 3937693 1583286019.50 151.4601 60.0020 32.0000 1.9773 1.9777 417.3504 417.4470 0.0146 -1.0000 -1.0000 3937755 1583286019.60 151.4601 60.0020 32.0000 1.9779 1.9783 417.1853 417.2813 0.0144 -1.0000 -1.0000 3937818 1583286019.70 151.4601 60.0020 32.0000 1.9780 1.9784 417.1513 417.2476 0.0145 -1.0000 -1.0000 3938005 1583286019.80 151.4601 60.0020 32.0000 1.9776 1.9779 417.2451 417.3418 0.0146 -1.0000 -1.0000 3938068 1583286019.90 151.4601 60.0020 32.0000 1.9773 1.9776 417.2679 417.3643 0.0144 -1.0000 -1.0000 3938130 1583286020.00 151.4601 60.0020 32.0000 1.9772 1.9776 417.3558 417.4511 0.0144 -1.0000 -1.0000 3938193 1583286020.10 151.5478 60.0018 32.0000 1.9767 1.9771 417.2565 417.3531 0.0146 -1.0000 -1.0000 3938271 1583286020.20 151.5649 60.0018 32.0000 1.9771 1.9775 417.1839 417.2799 0.0144 -1.0000 -1.0000 3938677 1583286020.30 151.5649 60.0018 32.0000 1.9776 1.9779 417.1079 417.2045 0.0145 -1.0000 -1.0000 3938740 1583286020.40 151.5649 60.0018 32.0000 1.9773 1.9776 417.2209 417.3176 0.0145 -1.0000 -1.0000 3938818 1583286020.50 151.5649 60.0018 32.0000 1.9768 1.9772 417.3151 417.4122 0.0147 -1.0000 -1.0000 3938880 1583286020.60 151.5649 60.0018 32.0000 1.9771 1.9774 417.2584 417.3550 0.0145 -1.0000 -1.0000 3938943 1583286020.70 151.5745 60.0018 32.0000 1.9773 1.9776 417.1561 417.2516 0.0144 -1.0000 -1.0000 3939021 1583286020.80 151.5804 60.0018 32.0000 1.9770 1.9774 417.1864 417.2831 0.0146 -1.0000 -1.0000 3939083 1583286020.90 151.5804 60.0018 32.0000 1.9771 1.9775 417.2264 417.3236 0.0146 -1.0000 -1.0000 3939146 1583286021.00 151.5804 60.0018 32.0000 1.9765 1.9769 417.3834 417.4799 0.0145 -1.0000 -1.0000 3939224 1583286021.10 151.5804 60.0018 32.0000 1.9764 1.9768 417.3790 417.4751 0.0145 -1.0000 -1.0000 3939287 1583286021.20 151.5804 60.0018 32.0000 1.9771 1.9774 417.3028 417.3990 0.0145 -1.0000 -1.0000 3939349 1583286021.30 151.5267 60.0018 32.0000 1.9778 1.9781 417.1272 417.2241 0.0146 -1.0000 -1.0000 3939552 1583286021.40 151.5267 60.0018 32.0000 1.9774 1.9778 417.1679 417.2640 0.0144 -1.0000 -1.0000 3939615 1583286021.50 151.5267 60.0018 32.0000 1.9768 1.9772 417.2320 417.3279 0.0144 -1.0000 -1.0000 3939693 1583286021.60 151.5267 60.0018 32.0000 1.9774 1.9778 417.2572 417.3538 0.0145 -1.0000 -1.0000 3939755 1583286021.70 151.5267 60.0018 32.0000 1.9777 1.9780 417.1137 417.2101 0.0146 -1.0000 -1.0000 3939818 1583286021.80 151.4674 60.0018 32.0000 1.9776 1.9780 417.1276 417.2255 0.0146 -1.0000 -1.0000 3939896 1583286021.90 151.4655 60.0018 32.0000 1.9769 1.9773 417.1956 417.2918 0.0145 -1.0000 -1.0000 3939958 1583286022.00 151.4655 60.0018 32.0000 1.9760 1.9764 417.3403 417.4359 0.0144 -1.0000 -1.0000 3940021 1583286022.10 151.4655 60.0018 32.0000 1.9769 1.9773 417.3329 417.4304 0.0146 -1.0000 -1.0000 3940083 1583286022.20 151.4655 60.0018 32.0000 1.9781 1.9785 417.1481 417.2443 0.0144 -1.0000 -1.0000 3940146 1583286022.30 151.4739 60.0018 32.0000 1.9776 1.9780 417.1085 417.2050 0.0146 -1.0000 -1.0000 3940849 1583286022.40 151.4976 60.0018 32.0000 1.9766 1.9770 417.2694 417.3665 0.0146 -1.0000 -1.0000 3940912 1583286022.50 151.4976 60.0018 32.0000 1.9774 1.9778 417.3541 417.4511 0.0146 -1.0000 -1.0000 3940974 1583286022.60 151.4976 60.0018 32.0000 1.9763 1.9767 417.3248 417.4214 0.0145 -1.0000 -1.0000 3941036 1583286022.70 151.4976 60.0018 32.0000 1.9781 1.9785 417.1970 417.2940 0.0146 -1.0000 -1.0000 3941115 1583286022.80 151.4976 60.0018 32.0000 1.9780 1.9784 417.1401 417.2367 0.0146 -1.0000 -1.0000 3941177 1583286022.90 151.4976 60.0018 32.0000 1.9768 1.9772 417.2397 417.3367 0.0146 -1.0000 -1.0000 3941240 1583286023.00 151.4976 60.0018 32.0000 1.9767 1.9771 417.2967 417.3930 0.0145 -1.0000 -1.0000 3941318 1583286023.10 151.4976 60.0018 32.0000 1.9768 1.9772 417.3647 417.4612 0.0145 -1.0000 -1.0000 3941380 1583286023.20 151.4976 60.0018 32.0000 1.9775 1.9779 417.2993 417.3951 0.0144 -1.0000 -1.0000 3941458 1583286023.30 151.4976 60.0018 32.0000 1.9776 1.9779 417.1114 417.2077 0.0145 -1.0000 -1.0000 3941521 1583286023.40 151.4976 60.0018 32.0000 1.9783 1.9787 417.0847 417.1805 0.0144 -1.0000 -1.0000 3941583 1583286023.50 151.4492 60.0018 32.0000 1.9777 1.9780 417.2989 417.3949 0.0145 -1.0000 -1.0000 3941661 1583286023.60 151.4492 60.0018 32.0000 1.9777 1.9781 417.4034 417.4997 0.0145 -1.0000 -1.0000 3941724 1583286023.70 151.4492 60.0018 32.0000 1.9769 1.9773 417.3467 417.4434 0.0146 -1.0000 -1.0000 3941786 1583286023.80 151.4492 60.0018 32.0000 1.9770 1.9774 417.1937 417.2903 0.0145 -1.0000 -1.0000 3942068 1583286023.90 151.4492 60.0018 32.0000 1.9782 1.9786 417.2196 417.3164 0.0146 -1.0000 -1.0000 3942130 1583286024.00 151.5642 60.0018 32.0000 1.9770 1.9774 417.3192 417.4155 0.0144 -1.0000 -1.0000 3942193 1583286024.10 151.5642 60.0018 32.0000 1.9769 1.9773 417.3895 417.4861 0.0146 -1.0000 -1.0000 3942271 1583286024.20 151.5642 60.0018 32.0000 1.9766 1.9770 417.2668 417.3636 0.0145 -1.0000 -1.0000 3942333 1583286024.30 151.5642 60.0018 32.0000 1.9774 1.9778 417.1521 417.2487 0.0146 -1.0000 -1.0000 3942568 1583286024.40 151.5642 60.0018 32.0000 1.9778 1.9782 417.1055 417.2023 0.0146 -1.0000 -1.0000 3942630 1583286024.50 151.5638 60.0018 32.0000 1.9776 1.9780 417.2751 417.3714 0.0145 -1.0000 -1.0000 3942693 1583286024.60 151.5621 60.0018 32.0000 1.9768 1.9772 417.3713 417.4672 0.0145 -1.0000 -1.0000 3942771 1583286024.70 151.5621 60.0018 32.0000 1.9771 1.9775 417.3343 417.4311 0.0146 -1.0000 -1.0000 3942833 1583286024.80 151.5621 60.0018 32.0000 1.9774 1.9778 417.2078 417.3044 0.0145 -1.0000 -1.0000 3942912 1583286024.90 151.5621 60.0018 32.0000 1.9781 1.9785 417.1095 417.2068 0.0147 -1.0000 -1.0000 3943083 1583286025.00 151.5621 60.0018 32.0000 1.9774 1.9777 417.1690 417.2659 0.0145 -1.0000 -1.0000 3943162 1583286025.10 151.5638 60.0019 32.0000 1.9764 1.9768 417.2699 417.3662 0.0145 -1.0000 -1.0000 3943224 1583286025.20 151.5638 60.0019 32.0000 1.9766 1.9770 417.3491 417.4456 0.0145 -1.0000 -1.0000 3943302 1583286025.30 151.5638 60.0019 32.0000 1.9774 1.9778 417.2431 417.3392 0.0145 -1.0000 -1.0000 3943365 1583286025.40 151.5638 60.0019 32.0000 1.9775 1.9779 417.1159 417.2112 0.0142 -1.0000 -1.0000 3943599 1583286025.50 151.5638 60.0019 32.0000 1.9768 1.9772 417.1272 417.2237 0.0145 -1.0000 -1.0000 3943677 1583286025.60 151.5757 60.0019 32.0000 1.9769 1.9772 417.3335 417.4289 0.0145 -1.0000 -1.0000 3943740 1583286025.70 151.5982 60.0019 32.0000 1.9771 1.9774 417.3809 417.4773 0.0144 -1.0000 -1.0000 3943802 1583286025.80 151.5982 60.0019 32.0000 1.9784 1.9788 417.2782 417.3742 0.0145 -1.0000 -1.0000 3943880 1583286025.90 151.5982 60.0019 32.0000 1.9784 1.9788 417.0525 417.1500 0.0146 -1.0000 -1.0000 3944302 1583286026.00 151.5982 60.0019 32.0000 1.9776 1.9780 417.1081 417.2037 0.0144 -1.0000 -1.0000 3944365 1583286026.10 151.5982 60.0019 32.0000 1.9782 1.9785 417.2013 417.2970 0.0144 -1.0000 -1.0000 3944427 1583286026.20 151.5982 60.0019 32.0000 1.9774 1.9778 417.2714 417.3681 0.0146 -1.0000 -1.0000 3944490 1583286026.30 151.5982 60.0019 32.0000 1.9770 1.9774 417.3080 417.4050 0.0146 -1.0000 -1.0000 3944552 1583286026.40 151.5982 60.0019 32.0000 1.9782 1.9786 417.1766 417.2727 0.0144 -1.0000 -1.0000 3944740 1583286026.50 151.5982 60.0019 32.0000 1.9775 1.9779 417.1449 417.2409 0.0145 -1.0000 -1.0000 3944833 1583286026.60 151.5982 60.0019 32.0000 1.9765 1.9768 417.1859 417.2820 0.0144 -1.0000 -1.0000 3944896 1583286026.70 151.5608 60.0019 32.0000 1.9773 1.9777 417.3160 417.4118 0.0145 -1.0000 -1.0000 3944958 1583286026.80 151.5608 60.0019 32.0000 1.9769 1.9773 417.3204 417.4165 0.0144 -1.0000 -1.0000 3945021 1583286026.90 151.5608 60.0019 32.0000 1.9778 1.9781 417.2489 417.3457 0.0146 -1.0000 -1.0000 3945271 1583286027.00 151.4559 60.0019 32.0000 1.9786 1.9790 417.1759 417.2726 0.0145 -1.0000 -1.0000 3945333 1583286027.10 151.4559 60.0019 32.0000 1.9773 1.9777 417.2590 417.3544 0.0144 -1.0000 -1.0000 3945396 1583286027.20 151.4559 60.0019 32.0000 1.9771 1.9775 417.3305 417.4260 0.0144 -1.0000 -1.0000 3945474 1583286027.30 151.5155 60.0019 32.0000 1.9775 1.9778 417.3322 417.4295 0.0145 -1.0000 -1.0000 3945536 1583286027.40 151.5155 60.0019 32.0000 1.9777 1.9781 417.2171 417.3124 0.0143 -1.0000 -1.0000 3946005 1583286027.50 151.5155 60.0019 32.0000 1.9773 1.9776 417.2605 417.3559 0.0144 -1.0000 -1.0000 3946068 1583286027.60 151.5155 60.0019 32.0000 1.9774 1.9778 417.2998 417.3958 0.0145 -1.0000 -1.0000 3946130 1583286027.70 151.5155 60.0019 32.0000 1.9761 1.9765 417.2560 417.3528 0.0145 -1.0000 -1.0000 3946208 1583286027.80 151.5155 60.0019 32.0000 1.9772 1.9776 417.3020 417.3983 0.0145 -1.0000 -1.0000 3946271 1583286027.90 151.4265 60.0019 32.0000 1.9779 1.9783 417.1635 417.2598 0.0145 -1.0000 -1.0000 3946333 1583286028.00 151.4265 60.0019 32.0000 1.9776 1.9780 417.0614 417.1573 0.0144 -1.0000 -1.0000 3946411 1583286028.10 151.4265 60.0019 32.0000 1.9775 1.9779 417.2109 417.3071 0.0145 -1.0000 -1.0000 3946474 1583286028.20 151.4265 60.0019 32.0000 1.9773 1.9777 417.2969 417.3932 0.0144 -1.0000 -1.0000 3946536 1583286028.30 151.4265 60.0019 32.0000 1.9769 1.9772 417.3468 417.4425 0.0143 -1.0000 -1.0000 3946599 1583286028.40 151.4730 60.0019 32.0000 1.9772 1.9776 417.2701 417.3657 0.0145 -1.0000 -1.0000 3947052 1583286028.50 151.4730 60.0019 32.0000 1.9778 1.9781 417.3310 417.4281 0.0146 -1.0000 -1.0000 3947115 1583286028.60 151.4730 60.0019 32.0000 1.9771 1.9774 417.2778 417.3750 0.0146 -1.0000 -1.0000 3947177 1583286028.70 151.4730 60.0019 32.0000 1.9768 1.9772 417.3568 417.4530 0.0145 -1.0000 -1.0000 3947255 1583286028.80 151.4730 60.0019 32.0000 1.9769 1.9772 417.3387 417.4351 0.0145 -1.0000 -1.0000 3947318 1583286028.90 151.4987 60.0019 32.0000 1.9771 1.9774 417.3217 417.4174 0.0144 -1.0000 -1.0000 3947380 1583286029.00 151.5377 60.0019 32.0000 1.9779 1.9782 417.1346 417.2300 0.0144 -1.0000 -1.0000 3947458 1583286029.10 151.5377 60.0019 32.0000 1.9781 1.9784 417.2129 417.3092 0.0146 -1.0000 -1.0000 3947521 1583286029.20 151.5377 60.0019 32.0000 1.9778 1.9782 417.1747 417.2710 0.0144 -1.0000 -1.0000 3947599 1583286029.30 151.5377 60.0019 32.0000 1.9771 1.9775 417.3196 417.4169 0.0146 -1.0000 -1.0000 3947661 1583286029.40 151.5377 60.0019 32.0000 1.9772 1.9776 417.2716 417.3675 0.0144 -1.0000 -1.0000 3947724 1583286029.50 151.5071 60.0019 32.0000 1.9781 1.9785 417.1642 417.2594 0.0143 -1.0000 -1.0000 3947786 1583286029.60 151.5071 60.0019 32.0000 1.9783 1.9787 417.1260 417.2209 0.0143 -1.0000 -1.0000 3947849 1583286029.70 151.5071 60.0019 32.0000 1.9774 1.9777 417.1775 417.2734 0.0145 -1.0000 -1.0000 3947911 1583286029.80 151.5071 60.0019 32.0000 1.9778 1.9781 417.3302 417.4264 0.0144 -1.0000 -1.0000 3947990 1583286029.90 151.5071 60.0019 32.0000 1.9775 1.9779 417.2264 417.3215 0.0143 -1.0000 -1.0000 3948052 1583286030.00 151.5071 60.0019 32.0000 1.9776 1.9779 417.0975 417.1932 0.0144 -1.0000 -1.0000 3948115 1583286030.10 151.5058 60.0013 32.0000 1.9770 1.9773 417.1933 417.2883 0.0144 -1.0000 -1.0000 3948193 1583286030.20 151.5058 60.0013 32.0000 1.9766 1.9770 417.3060 417.4023 0.0145 -1.0000 -1.0000 3948255 1583286030.30 151.5058 60.0013 32.0000 1.9771 1.9775 417.3383 417.4350 0.0146 -1.0000 -1.0000 3948318 1583286030.40 151.5058 60.0013 32.0000 1.9761 1.9765 417.2407 417.3372 0.0146 -1.0000 -1.0000 3948380 1583286030.50 151.5058 60.0013 32.0000 1.9774 1.9778 417.1732 417.2703 0.0146 -1.0000 -1.0000 3948568 1583286030.60 151.5059 60.0013 32.0000 1.9777 1.9780 417.1296 417.2254 0.0143 -1.0000 -1.0000 3948630 1583286030.70 151.5067 60.0013 32.0000 1.9772 1.9775 417.0664 417.1620 0.0144 -1.0000 -1.0000 3948708 1583286030.80 151.5067 60.0013 32.0000 1.9771 1.9774 417.1954 417.2912 0.0144 -1.0000 -1.0000 3948771 1583286030.90 151.5067 60.0013 32.0000 1.9764 1.9767 417.2037 417.2997 0.0145 -1.0000 -1.0000 3948833 1583286031.00 151.5067 60.0013 32.0000 1.9772 1.9775 417.1555 417.2513 0.0144 -1.0000 -1.0000 3949630 1583286031.10 151.5067 60.0013 32.0000 1.9774 1.9778 417.0768 417.1718 0.0144 -1.0000 -1.0000 3949693 1583286031.20 151.5702 60.0013 32.0000 1.9770 1.9774 417.2174 417.3137 0.0145 -1.0000 -1.0000 3949771 1583286031.30 151.5717 60.0013 32.0000 1.9766 1.9770 417.3778 417.4737 0.0144 -1.0000 -1.0000 3949833 1583286031.40 151.5717 60.0013 32.0000 1.9771 1.9775 417.3872 417.4840 0.0146 -1.0000 -1.0000 3949896 1583286031.50 151.5717 60.0013 32.0000 1.9780 1.9784 417.1814 417.2776 0.0144 -1.0000 -1.0000 3949958 1583286031.60 151.5717 60.0013 32.0000 1.9770 1.9774 417.2374 417.3328 0.0144 -1.0000 -1.0000 3950021 1583286031.70 151.5635 60.0013 32.0000 1.9771 1.9775 417.3401 417.4356 0.0143 -1.0000 -1.0000 3950083 1583286031.80 151.5340 60.0013 32.0000 1.9761 1.9765 417.2822 417.3783 0.0144 -1.0000 -1.0000 3950161 1583286031.90 151.5340 60.0013 32.0000 1.9766 1.9770 417.2608 417.3562 0.0143 -1.0000 -1.0000 3950224 1583286032.00 151.5340 60.0013 32.0000 1.9768 1.9772 417.1673 417.2637 0.0146 -1.0000 -1.0000 3950286 1583286032.10 151.5340 60.0013 32.0000 1.9769 1.9773 417.1751 417.2715 0.0145 -1.0000 -1.0000 3950365 1583286032.20 151.5340 60.0013 32.0000 1.9766 1.9770 417.2278 417.3240 0.0145 -1.0000 -1.0000 3950427 1583286032.30 151.4835 60.0013 32.0000 1.9759 1.9763 417.3436 417.4396 0.0144 -1.0000 -1.0000 3950490 1583286032.40 151.4835 60.0013 32.0000 1.9766 1.9770 417.2541 417.3499 0.0145 -1.0000 -1.0000 3950568 1583286032.50 151.4835 60.0013 32.0000 1.9776 1.9780 417.1790 417.2756 0.0145 -1.0000 -1.0000 3950630 1583286032.60 151.4835 60.0013 32.0000 1.9772 1.9776 417.1279 417.2240 0.0145 -1.0000 -1.0000 3950818 1583286032.70 151.4835 60.0013 32.0000 1.9772 1.9776 417.2568 417.3534 0.0145 -1.0000 -1.0000 3950880 1583286032.80 151.4835 60.0013 32.0000 1.9766 1.9770 417.3946 417.4906 0.0144 -1.0000 -1.0000 3950958 1583286032.90 151.4835 60.0013 32.0000 1.9770 1.9774 417.2728 417.3677 0.0143 -1.0000 -1.0000 3951005 1583286033.00 151.4835 60.0013 32.0000 1.9777 1.9781 417.1588 417.2547 0.0145 -1.0000 -1.0000 3951084 1583286033.10 151.4835 60.0013 32.0000 1.9779 1.9783 417.1434 417.2401 0.0145 -1.0000 -1.0000 3951568 1583286033.20 151.4835 60.0013 32.0000 1.9776 1.9780 417.1572 417.2528 0.0144 -1.0000 -1.0000 3951646 1583286033.30 151.4835 60.0013 32.0000 1.9770 1.9773 417.3960 417.4922 0.0144 -1.0000 -1.0000 3951708 1583286033.40 151.4835 60.0013 32.0000 1.9777 1.9780 417.2662 417.3615 0.0143 -1.0000 -1.0000 3951771 1583286033.50 151.4416 60.0013 32.0000 1.9778 1.9782 417.1309 417.2261 0.0144 -1.0000 -1.0000 3951849 1583286033.60 151.4416 60.0013 32.0000 1.9774 1.9777 417.1674 417.2635 0.0144 -1.0000 -1.0000 3952068 1583286033.70 151.4416 60.0013 32.0000 1.9772 1.9775 417.2109 417.3060 0.0143 -1.0000 -1.0000 3952130 1583286033.80 151.4416 60.0013 32.0000 1.9765 1.9769 417.3418 417.4371 0.0143 -1.0000 -1.0000 3952208 1583286033.90 151.4416 60.0013 32.0000 1.9769 1.9773 417.4832 417.5785 0.0143 -1.0000 -1.0000 3952271 1583286034.00 151.4554 60.0013 32.0000 1.9776 1.9780 417.3019 417.3979 0.0144 -1.0000 -1.0000 3952333 1583286034.10 151.4653 60.0013 32.0000 1.9775 1.9779 417.1211 417.2168 0.0144 -1.0000 -1.0000 3952583 1583286034.20 151.4653 60.0013 32.0000 1.9775 1.9778 417.1106 417.2057 0.0143 -1.0000 -1.0000 3952646 1583286034.30 151.4653 60.0013 32.0000 1.9772 1.9776 417.1637 417.2601 0.0145 -1.0000 -1.0000 3952724 1583286034.40 151.4653 60.0013 32.0000 1.9768 1.9772 417.2422 417.3383 0.0145 -1.0000 -1.0000 3952787 1583286034.50 151.4653 60.0013 32.0000 1.9778 1.9782 417.2328 417.3282 0.0143 -1.0000 -1.0000 3952849 1583286034.60 151.4991 60.0013 32.0000 1.9772 1.9776 417.2177 417.3139 0.0144 -1.0000 -1.0000 3953036 1583286034.70 151.4991 60.0013 32.0000 1.9772 1.9775 417.1354 417.2309 0.0144 -1.0000 -1.0000 3953099 1583286034.80 151.4991 60.0013 32.0000 1.9774 1.9778 417.2931 417.3888 0.0144 -1.0000 -1.0000 3953162 1583286034.90 151.4991 60.0013 32.0000 1.9767 1.9771 417.3840 417.4804 0.0145 -1.0000 -1.0000 3953240 1583286035.00 151.4991 60.0013 32.0000 1.9772 1.9776 417.3561 417.4516 0.0143 -1.0000 -1.0000 3953302 1583286035.10 151.5234 60.0014 32.0000 1.9775 1.9778 417.1831 417.2782 0.0143 -1.0000 -1.0000 3953365 1583286035.20 151.5234 60.0014 32.0000 1.9768 1.9771 417.1712 417.2671 0.0144 -1.0000 -1.0000 3953505 1583286035.30 151.5234 60.0014 32.0000 1.9772 1.9776 417.3280 417.4248 0.0145 -1.0000 -1.0000 3953568 1583286035.40 151.5234 60.0014 32.0000 1.9768 1.9772 417.3983 417.4943 0.0145 -1.0000 -1.0000 3953630 1583286035.50 151.5234 60.0014 32.0000 1.9765 1.9769 417.4093 417.5052 0.0144 -1.0000 -1.0000 3953708 1583286035.60 151.5240 60.0014 32.0000 1.9772 1.9776 417.2088 417.3043 0.0144 -1.0000 -1.0000 3953786 1583286035.70 151.5279 60.0014 32.0000 1.9771 1.9775 417.1818 417.2772 0.0144 -1.0000 -1.0000 3954115 1583286035.80 151.5279 60.0014 32.0000 1.9770 1.9774 417.2482 417.3441 0.0144 -1.0000 -1.0000 3954193 1583286035.90 151.5279 60.0014 32.0000 1.9767 1.9771 417.4068 417.5029 0.0145 -1.0000 -1.0000 3954240 1583286036.00 151.5279 60.0014 32.0000 1.9772 1.9775 417.3037 417.3997 0.0145 -1.0000 -1.0000 3954318 1583286036.10 151.5279 60.0014 32.0000 1.9774 1.9777 417.2981 417.3944 0.0145 -1.0000 -1.0000 3954380 1583286036.20 151.5279 60.0014 32.0000 1.9772 1.9776 417.2439 417.3405 0.0145 -1.0000 -1.0000 3954505 1583286036.30 151.5500 60.0014 32.0000 1.9776 1.9779 417.0925 417.1875 0.0143 -1.0000 -1.0000 3954568 1583286036.40 151.5500 60.0014 32.0000 1.9766 1.9770 417.2932 417.3887 0.0144 -1.0000 -1.0000 3954646 1583286036.50 151.5500 60.0014 32.0000 1.9763 1.9766 417.4051 417.5012 0.0145 -1.0000 -1.0000 3954708 1583286036.60 151.5500 60.0014 32.0000 1.9767 1.9771 417.3305 417.4267 0.0145 -1.0000 -1.0000 3954771 1583286036.70 151.5500 60.0014 32.0000 1.9774 1.9777 417.2523 417.3494 0.0146 -1.0000 -1.0000 3955115 1583286036.80 151.5015 60.0014 32.0000 1.9776 1.9780 417.1649 417.2615 0.0145 -1.0000 -1.0000 3955177 1583286036.90 151.4662 60.0014 32.0000 1.9772 1.9776 417.2673 417.3633 0.0144 -1.0000 -1.0000 3955240 1583286037.00 151.4662 60.0014 32.0000 1.9762 1.9766 417.2855 417.3810 0.0144 -1.0000 -1.0000 3955318 1583286037.10 151.4662 60.0014 32.0000 1.9768 1.9772 417.3851 417.4812 0.0145 -1.0000 -1.0000 3955380 1583286037.20 151.4662 60.0014 32.0000 1.9769 1.9773 417.2239 417.3212 0.0147 -1.0000 -1.0000 3955536 1583286037.30 151.4662 60.0014 32.0000 1.9773 1.9776 417.0849 417.1808 0.0145 -1.0000 -1.0000 3955599 1583286037.40 151.5028 60.0014 32.0000 1.9765 1.9769 417.0780 417.1748 0.0146 -1.0000 -1.0000 3955661 1583286037.50 151.5028 60.0014 32.0000 1.9761 1.9765 417.2140 417.3104 0.0145 -1.0000 -1.0000 3955724 1583286037.60 151.5028 60.0014 32.0000 1.9768 1.9772 417.3033 417.3995 0.0145 -1.0000 -1.0000 3955786 1583286037.70 151.5028 60.0014 32.0000 1.9773 1.9776 417.3264 417.4224 0.0144 -1.0000 -1.0000 3956161 1583286037.80 151.5028 60.0014 32.0000 1.9771 1.9775 417.0938 417.1895 0.0144 -1.0000 -1.0000 3956224 1583286037.90 151.4805 60.0014 32.0000 1.9773 1.9776 417.2854 417.3817 0.0145 -1.0000 -1.0000 3956302 1583286038.00 151.4798 60.0014 32.0000 1.9768 1.9772 417.3609 417.4567 0.0144 -1.0000 -1.0000 3956349 1583286038.10 151.4798 60.0014 32.0000 1.9773 1.9776 417.3573 417.4537 0.0145 -1.0000 -1.0000 3956427 1583286038.20 151.4798 60.0014 32.0000 1.9773 1.9777 417.2714 417.3676 0.0145 -1.0000 -1.0000 3956599 1583286038.30 151.4798 60.0014 32.0000 1.9775 1.9779 417.2477 417.3438 0.0144 -1.0000 -1.0000 3956661 1583286038.40 151.4798 60.0014 32.0000 1.9774 1.9778 417.1776 417.2720 0.0143 -1.0000 -1.0000 3956740 1583286038.50 151.4512 60.0014 32.0000 1.9776 1.9780 417.2063 417.3027 0.0145 -1.0000 -1.0000 3956802 1583286038.60 151.4359 60.0014 32.0000 1.9768 1.9772 417.3176 417.4139 0.0144 -1.0000 -1.0000 3956865 1583286038.70 151.4359 60.0014 32.0000 1.9769 1.9773 417.2686 417.3646 0.0145 -1.0000 -1.0000 3957099 1583286038.80 151.4359 60.0014 32.0000 1.9772 1.9776 417.2519 417.3483 0.0145 -1.0000 -1.0000 3957161 1583286038.90 151.4359 60.0014 32.0000 1.9781 1.9785 417.2382 417.3337 0.0143 -1.0000 -1.0000 3957224 1583286039.00 151.4359 60.0014 32.0000 1.9778 1.9782 417.1640 417.2602 0.0145 -1.0000 -1.0000 3957302 1583286039.10 151.4836 60.0014 32.0000 1.9773 1.9777 417.3973 417.4931 0.0144 -1.0000 -1.0000 3957365 1583286039.20 151.4839 60.0014 32.0000 1.9768 1.9771 417.3056 417.4012 0.0144 -1.0000 -1.0000 3957505 1583286039.30 151.4839 60.0014 32.0000 1.9776 1.9780 417.2115 417.3074 0.0145 -1.0000 -1.0000 3957568 1583286039.40 151.4839 60.0014 32.0000 1.9776 1.9780 417.1765 417.2730 0.0145 -1.0000 -1.0000 3957630 1583286039.50 151.4839 60.0014 32.0000 1.9776 1.9780 417.2020 417.2988 0.0145 -1.0000 -1.0000 3957693 1583286039.60 151.5113 60.0011 32.0000 1.9767 1.9771 417.3421 417.4381 0.0145 -1.0000 -1.0000 3957755 1583286039.70 151.5246 60.0009 32.0000 1.9774 1.9778 417.3653 417.4611 0.0144 -1.0000 -1.0000 3957818 1583286039.80 151.5246 60.0009 32.0000 1.9778 1.9782 417.1499 417.2450 0.0143 -1.0000 -1.0000 3958005 1583286039.90 151.5246 60.0009 32.0000 1.9775 1.9779 417.1673 417.2634 0.0145 -1.0000 -1.0000 3958068 1583286040.00 151.5246 60.0009 32.0000 1.9769 1.9773 417.2298 417.3252 0.0143 -1.0000 -1.0000 3958130 1583286040.10 151.5246 60.0009 32.0000 1.9768 1.9771 417.3782 417.4744 0.0144 -1.0000 -1.0000 3958208 1583286040.20 151.4973 60.0009 32.0000 1.9761 1.9765 417.2999 417.3949 0.0144 -1.0000 -1.0000 3958271 1583286040.30 151.4973 60.0009 32.0000 1.9766 1.9770 417.0658 417.1621 0.0145 -1.0000 -1.0000 3958490 1583286040.40 151.4973 60.0009 32.0000 1.9773 1.9776 416.9850 417.0814 0.0145 -1.0000 -1.0000 3958568 1583286040.50 151.4973 60.0009 32.0000 1.9774 1.9778 417.2218 417.3181 0.0145 -1.0000 -1.0000 3958630 1583286040.60 151.4973 60.0009 32.0000 1.9769 1.9772 417.2785 417.3751 0.0145 -1.0000 -1.0000 3958693 1583286040.70 151.4892 60.0009 32.0000 1.9769 1.9773 417.3042 417.4007 0.0145 -1.0000 -1.0000 3958771 1583286040.80 151.4796 60.0009 32.0000 1.9773 1.9776 417.1705 417.2668 0.0145 -1.0000 -1.0000 3959505 1583286040.90 151.4796 60.0009 32.0000 1.9768 1.9772 417.0400 417.1365 0.0145 -1.0000 -1.0000 3959568 1583286041.00 151.4796 60.0009 32.0000 1.9764 1.9768 417.1255 417.2214 0.0144 -1.0000 -1.0000 3959646 1583286041.10 151.4796 60.0009 32.0000 1.9762 1.9766 417.2711 417.3665 0.0143 -1.0000 -1.0000 3959708 1583286041.20 151.4796 60.0009 32.0000 1.9768 1.9771 417.2382 417.3333 0.0143 -1.0000 -1.0000 3959786 1583286041.30 151.4796 60.0009 32.0000 1.9766 1.9769 417.2549 417.3500 0.0143 -1.0000 -1.0000 3959849 1583286041.40 151.4796 60.0009 32.0000 1.9764 1.9768 417.1645 417.2600 0.0144 -1.0000 -1.0000 3959911 1583286041.50 151.4796 60.0009 32.0000 1.9763 1.9767 417.1336 417.2301 0.0146 -1.0000 -1.0000 3959990 1583286041.60 151.4796 60.0009 32.0000 1.9771 1.9774 417.2815 417.3774 0.0144 -1.0000 -1.0000 4000052 1583286041.70 151.4796 60.0009 32.0000 1.9762 1.9765 417.2502 417.3461 0.0145 -1.0000 -1.0000 4000115 1583286041.80 151.4805 60.0009 32.0000 1.9775 1.9779 417.2079 417.3045 0.0146 -1.0000 -1.0000 4000177 1583286041.90 151.4807 60.0009 32.0000 1.9774 1.9778 417.0840 417.1798 0.0144 -1.0000 -1.0000 4000240 1583286042.00 151.4807 60.0009 32.0000 1.9772 1.9776 417.0735 417.1688 0.0143 -1.0000 -1.0000 4000302 1583286042.10 151.4807 60.0009 32.0000 1.9773 1.9777 417.0974 417.1927 0.0143 -1.0000 -1.0000 4000380 1583286042.20 151.4807 60.0009 32.0000 1.9771 1.9775 417.2896 417.3862 0.0145 -1.0000 -1.0000 4000443 1583286042.30 151.4807 60.0009 32.0000 1.9771 1.9775 417.3130 417.4086 0.0143 -1.0000 -1.0000 4000505 1583286042.40 151.4576 60.0009 32.0000 1.9764 1.9767 417.2401 417.3353 0.0144 -1.0000 -1.0000 4000583 1583286042.50 151.4576 60.0009 32.0000 1.9771 1.9775 417.2493 417.3446 0.0144 -1.0000 -1.0000 4000646 1583286042.60 151.4576 60.0009 32.0000 1.9773 1.9777 417.0940 417.1905 0.0145 -1.0000 -1.0000 4000708 1583286042.70 151.4576 60.0009 32.0000 1.9772 1.9776 417.3200 417.4166 0.0145 -1.0000 -1.0000 4000771 1583286042.80 151.4576 60.0009 32.0000 1.9775 1.9778 417.3201 417.4161 0.0144 -1.0000 -1.0000 4000849 1583286042.90 151.4359 60.0009 32.0000 1.9765 1.9769 417.3747 417.4701 0.0144 -1.0000 -1.0000 4000911 1583286043.00 151.4359 60.0009 32.0000 1.9777 1.9781 417.2605 417.3570 0.0145 -1.0000 -1.0000 4000990 1583286043.10 151.4359 60.0009 32.0000 1.9775 1.9779 417.1439 417.2405 0.0145 -1.0000 -1.0000 4001052 1583286043.20 151.4359 60.0009 32.0000 1.9779 1.9782 416.9066 417.0016 0.0143 -1.0000 -1.0000 4001130 1583286043.30 151.4359 60.0009 32.0000 1.9769 1.9773 417.1460 417.2414 0.0144 -1.0000 -1.0000 4001349 1583286043.40 151.4360 60.0009 32.0000 1.9762 1.9766 417.2731 417.3683 0.0143 -1.0000 -1.0000 4001411 1583286043.50 151.4536 60.0009 32.0000 1.9771 1.9775 417.3506 417.4457 0.0143 -1.0000 -1.0000 4001490 1583286043.60 151.4536 60.0009 32.0000 1.9773 1.9777 417.2774 417.3727 0.0144 -1.0000 -1.0000 4001552 1583286043.70 151.4536 60.0009 32.0000 1.9771 1.9775 417.1840 417.2796 0.0144 -1.0000 -1.0000 4001615 1583286043.80 151.4536 60.0009 32.0000 1.9776 1.9780 417.2158 417.3116 0.0144 -1.0000 -1.0000 4002099 1583286043.90 151.4536 60.0009 32.0000 1.9774 1.9778 417.2722 417.3680 0.0145 -1.0000 -1.0000 4002161 1583286044.00 151.4715 60.0009 32.0000 1.9767 1.9771 417.2635 417.3597 0.0144 -1.0000 -1.0000 4002224 1583286044.10 151.4749 60.0009 32.0000 1.9779 1.9783 417.1348 417.2297 0.0142 -1.0000 -1.0000 4002302 1583286044.20 151.4749 60.0009 32.0000 1.9774 1.9777 417.1158 417.2119 0.0145 -1.0000 -1.0000 4002365 1583286044.30 151.4749 60.0009 32.0000 1.9778 1.9782 417.0925 417.1886 0.0144 -1.0000 -1.0000 4002427 1583286044.40 151.4749 60.0009 32.0000 1.9770 1.9774 417.1056 417.2013 0.0144 -1.0000 -1.0000 4002568 1583286044.50 151.4749 60.0009 32.0000 1.9774 1.9778 417.3722 417.4687 0.0145 -1.0000 -1.0000 4002630 1583286044.60 151.4749 60.0009 32.0000 1.9775 1.9778 417.3252 417.4211 0.0144 -1.0000 -1.0000 4002693 1583286044.70 151.4749 60.0009 32.0000 1.9777 1.9781 417.1486 417.2443 0.0144 -1.0000 -1.0000 4002771 1583286044.80 151.4749 60.0009 32.0000 1.9776 1.9780 417.1301 417.2248 0.0143 -1.0000 -1.0000 4002833 1583286044.90 151.4749 60.0009 32.0000 1.9764 1.9767 417.2297 417.3253 0.0143 -1.0000 -1.0000 4003083 1583286045.00 151.4749 60.0009 32.0000 1.9763 1.9767 417.2417 417.3370 0.0144 -1.0000 -1.0000 4003161 1583286045.10 151.4943 60.0009 32.0000 1.9774 1.9778 417.2604 417.3562 0.0144 -1.0000 -1.0000 4003224 1583286045.20 151.4957 60.0009 32.0000 1.9775 1.9779 417.1988 417.2947 0.0144 -1.0000 -1.0000 4003302 1583286045.30 151.4943 60.0009 32.0000 1.9773 1.9776 417.1403 417.2349 0.0143 -1.0000 -1.0000 4003365 1583286045.40 151.4897 60.0009 32.0000 1.9763 1.9767 417.3002 417.3952 0.0143 -1.0000 -1.0000 4003833 1583286045.50 151.4897 60.0009 32.0000 1.9767 1.9770 417.3236 417.4189 0.0144 -1.0000 -1.0000 4003911 1583286045.60 151.4931 60.0009 32.0000 1.9770 1.9774 417.3312 417.4266 0.0143 -1.0000 -1.0000 4003974 1583286045.70 151.5420 60.0009 32.0000 1.9775 1.9779 417.1057 417.2003 0.0143 -1.0000 -1.0000 4004036 1583286045.80 151.5420 60.0009 32.0000 1.9770 1.9774 417.0642 417.1595 0.0143 -1.0000 -1.0000 4004115 1583286045.90 151.5420 60.0009 32.0000 1.9763 1.9767 417.0724 417.1683 0.0144 -1.0000 -1.0000 4004333 1583286046.00 151.5420 60.0009 32.0000 1.9769 1.9772 417.1421 417.2370 0.0143 -1.0000 -1.0000 4004396 1583286046.10 151.5420 60.0009 32.0000 1.9768 1.9772 417.3193 417.4146 0.0143 -1.0000 -1.0000 4004474 1583286046.20 151.4994 60.0009 32.0000 1.9774 1.9778 417.1133 417.2094 0.0145 -1.0000 -1.0000 4004536 1583286046.30 151.4994 60.0009 32.0000 1.9773 1.9776 417.0500 417.1457 0.0144 -1.0000 -1.0000 4004599 1583286046.40 151.4994 60.0009 32.0000 1.9771 1.9775 417.2330 417.3280 0.0142 -1.0000 -1.0000 4005036 1583286046.50 151.4994 60.0009 32.0000 1.9764 1.9768 417.2227 417.3165 0.0142 -1.0000 -1.0000 4005099 1583286046.60 151.4994 60.0009 32.0000 1.9763 1.9767 417.2690 417.3639 0.0143 -1.0000 -1.0000 4005161 1583286046.70 151.4787 60.0009 32.0000 1.9764 1.9768 417.3050 417.4000 0.0144 -1.0000 -1.0000 4005224 1583286046.80 151.4413 60.0009 32.0000 1.9773 1.9777 417.1181 417.2139 0.0144 -1.0000 -1.0000 4005287 1583286046.90 151.4413 60.0009 32.0000 1.9776 1.9780 417.1244 417.2190 0.0142 -1.0000 -1.0000 4005521 1583286047.00 151.4413 60.0009 32.0000 1.9774 1.9777 417.2177 417.3127 0.0144 -1.0000 -1.0000 4005583 1583286047.10 151.4413 60.0009 32.0000 1.9764 1.9768 417.2306 417.3261 0.0143 -1.0000 -1.0000 4005646 1583286047.20 151.4413 60.0009 32.0000 1.9770 1.9773 417.2059 417.3010 0.0144 -1.0000 -1.0000 4005724 1583286047.30 151.4413 60.0009 32.0000 1.9775 1.9779 417.0972 417.1942 0.0146 -1.0000 -1.0000 4005786 1583286047.40 151.4413 60.0009 32.0000 1.9769 1.9773 417.1334 417.2291 0.0143 -1.0000 -1.0000 4005849 1583286047.50 151.4413 60.0009 32.0000 1.9775 1.9778 417.3061 417.4014 0.0144 -1.0000 -1.0000 4005990 1583286047.60 151.4413 60.0009 32.0000 1.9771 1.9775 417.4792 417.5748 0.0144 -1.0000 -1.0000 4006052 1583286047.70 151.4413 60.0009 32.0000 1.9772 1.9776 417.3099 417.4040 0.0142 -1.0000 -1.0000 4006115 1583286047.80 151.4413 60.0009 32.0000 1.9775 1.9779 417.1377 417.2326 0.0143 -1.0000 -1.0000 4006193 1583286047.90 151.4918 60.0009 32.0000 1.9773 1.9776 417.1084 417.2036 0.0144 -1.0000 -1.0000 4006255 1583286048.00 151.4827 60.0009 32.0000 1.9776 1.9780 417.2509 417.3471 0.0145 -1.0000 -1.0000 4006677 1583286048.10 151.4827 60.0009 32.0000 1.9773 1.9777 417.3570 417.4525 0.0144 -1.0000 -1.0000 4006755 1583286048.20 151.4827 60.0009 32.0000 1.9766 1.9770 417.4126 417.5086 0.0145 -1.0000 -1.0000 4006818 1583286048.30 151.4827 60.0009 32.0000 1.9771 1.9775 417.3886 417.4841 0.0143 -1.0000 -1.0000 4006881 1583286048.40 151.4656 60.0009 32.0000 1.9775 1.9779 417.1737 417.2679 0.0142 -1.0000 -1.0000 4006958 1583286048.50 151.4497 60.0009 32.0000 1.9776 1.9780 417.1938 417.2889 0.0143 -1.0000 -1.0000 4007021 1583286048.60 151.4497 60.0009 32.0000 1.9766 1.9770 417.3132 417.4088 0.0144 -1.0000 -1.0000 4007083 1583286048.70 151.4497 60.0009 32.0000 1.9767 1.9771 417.3620 417.4581 0.0144 -1.0000 -1.0000 4007161 1583286048.80 151.4497 60.0009 32.0000 1.9769 1.9772 417.3670 417.4621 0.0143 -1.0000 -1.0000 4007224 1583286048.90 151.4497 60.0009 32.0000 1.9774 1.9778 417.1572 417.2524 0.0144 -1.0000 -1.0000 4007287 1583286049.00 151.4823 60.0009 32.0000 1.9774 1.9778 417.1924 417.2877 0.0143 -1.0000 -1.0000 4007365 1583286049.10 151.4823 60.0009 32.0000 1.9776 1.9780 417.1536 417.2484 0.0143 -1.0000 -1.0000 4007427 1583286049.20 151.4823 60.0009 32.0000 1.9772 1.9776 417.3070 417.4024 0.0143 -1.0000 -1.0000 4007490 1583286049.30 151.4823 60.0009 32.0000 1.9766 1.9769 417.3450 417.4401 0.0143 -1.0000 -1.0000 4007552 1583286049.40 151.4823 60.0009 32.0000 1.9764 1.9768 417.3389 417.4344 0.0144 -1.0000 -1.0000 4007615 1583286049.50 151.5439 60.0009 32.0000 1.9775 1.9778 417.3321 417.4277 0.0144 -1.0000 -1.0000 4007865 1583286049.60 151.5541 60.0009 32.0000 1.9771 1.9775 417.2499 417.3446 0.0142 -1.0000 -1.0000 4007927 1583286049.70 151.5541 60.0009 32.0000 1.9768 1.9772 417.2309 417.3262 0.0144 -1.0000 -1.0000 4007990 1583286049.80 151.5541 60.0009 32.0000 1.9764 1.9768 417.3558 417.4507 0.0144 -1.0000 -1.0000 4008068 1583286049.90 151.5541 60.0009 32.0000 1.9764 1.9767 417.2132 417.3095 0.0146 -1.0000 -1.0000 4008115 1583286050.00 151.5541 60.0009 32.0000 1.9775 1.9779 417.1365 417.2322 0.0143 -1.0000 -1.0000 4008396 1583286050.10 151.5541 60.0009 32.0000 1.9768 1.9772 417.1172 417.2127 0.0143 -1.0000 -1.0000 4008474 1583286050.20 151.5541 60.0009 32.0000 1.9767 1.9770 417.2721 417.3664 0.0142 -1.0000 -1.0000 4008536 1583286050.30 151.5541 60.0010 32.0000 1.9770 1.9774 417.2940 417.3896 0.0144 -1.0000 -1.0000 4008599 1583286050.40 151.5534 60.0012 32.0000 1.9770 1.9774 417.2630 417.3581 0.0143 -1.0000 -1.0000 4008677 1583286050.50 151.5534 60.0012 32.0000 1.9777 1.9781 417.1648 417.2605 0.0143 -1.0000 -1.0000 4008740 1583286050.60 151.5534 60.0012 32.0000 1.9777 1.9781 417.1138 417.2095 0.0144 -1.0000 -1.0000 4008833 1583286050.70 151.5756 60.0012 32.0000 1.9771 1.9775 417.2882 417.3839 0.0144 -1.0000 -1.0000 4008911 1583286050.80 151.5756 60.0012 32.0000 1.9769 1.9772 417.3044 417.4007 0.0145 -1.0000 -1.0000 4008974 1583286050.90 151.5756 60.0012 32.0000 1.9768 1.9772 417.2633 417.3587 0.0143 -1.0000 -1.0000 4009036 1583286051.00 151.5756 60.0012 32.0000 1.9768 1.9772 417.1855 417.2806 0.0143 -1.0000 -1.0000 4009115 1583286051.10 151.5756 60.0012 32.0000 1.9771 1.9775 417.1327 417.2280 0.0144 -1.0000 -1.0000 4009349 1583286051.20 151.5409 60.0012 32.0000 1.9775 1.9778 417.0757 417.1720 0.0144 -1.0000 -1.0000 4009411 1583286051.30 151.5071 60.0012 32.0000 1.9770 1.9773 417.1997 417.2959 0.0145 -1.0000 -1.0000 4009474 1583286051.40 151.5071 60.0012 32.0000 1.9764 1.9768 417.2823 417.3770 0.0142 -1.0000 -1.0000 4009536 1583286051.50 151.5071 60.0012 32.0000 1.9765 1.9769 417.3234 417.4179 0.0143 -1.0000 -1.0000 4009615 1583286051.60 151.5071 60.0012 32.0000 1.9771 1.9775 417.2714 417.3664 0.0143 -1.0000 -1.0000 4009865 1583286051.70 151.5071 60.0012 32.0000 1.9775 1.9779 417.1124 417.2074 0.0143 -1.0000 -1.0000 4009927 1583286051.80 151.4992 60.0012 32.0000 1.9773 1.9777 417.0968 417.1916 0.0143 -1.0000 -1.0000 4010005 1583286051.90 151.4992 60.0012 32.0000 1.9779 1.9783 417.3242 417.4193 0.0143 -1.0000 -1.0000 4010068 1583286052.00 151.4992 60.0012 32.0000 1.9774 1.9777 417.3565 417.4521 0.0144 -1.0000 -1.0000 4010130 1583286052.10 151.4992 60.0012 32.0000 1.9763 1.9767 417.3145 417.4103 0.0143 -1.0000 -1.0000 4010865 1583286052.20 151.4992 60.0012 32.0000 1.9777 1.9781 417.3182 417.4128 0.0143 -1.0000 -1.0000 4010943 1583286052.30 151.4959 60.0012 32.0000 1.9779 1.9783 417.1834 417.2798 0.0146 -1.0000 -1.0000 4011021 1583286052.40 151.4957 60.0012 32.0000 1.9781 1.9785 417.0250 417.1195 0.0143 -1.0000 -1.0000 4011099 1583286052.50 151.4957 60.0012 32.0000 1.9777 1.9781 417.2402 417.3362 0.0144 -1.0000 -1.0000 4011161 1583286052.60 151.4957 60.0012 32.0000 1.9771 1.9775 417.3642 417.4598 0.0143 -1.0000 -1.0000 4011224 1583286052.70 151.4957 60.0012 32.0000 1.9769 1.9772 417.3370 417.4328 0.0144 -1.0000 -1.0000 4011287 1583286052.80 151.4957 60.0012 32.0000 1.9778 1.9781 417.2225 417.3189 0.0145 -1.0000 -1.0000 4011349 1583286052.90 151.4558 60.0012 32.0000 1.9776 1.9780 417.0889 417.1843 0.0142 -1.0000 -1.0000 4011411 1583286053.00 151.4558 60.0012 32.0000 1.9775 1.9779 417.2522 417.3469 0.0143 -1.0000 -1.0000 4011490 1583286053.10 151.4558 60.0012 32.0000 1.9771 1.9775 417.3883 417.4839 0.0144 -1.0000 -1.0000 4011583 1583286053.20 151.4558 60.0012 32.0000 1.9776 1.9779 417.2748 417.3703 0.0142 -1.0000 -1.0000 4011661 1583286053.30 151.4558 60.0012 32.0000 1.9768 1.9772 417.2419 417.3372 0.0145 -1.0000 -1.0000 4011724 1583286053.40 151.4860 60.0012 32.0000 1.9777 1.9781 417.1456 417.2416 0.0144 -1.0000 -1.0000 4011786 1583286053.50 151.5358 60.0012 32.0000 1.9775 1.9779 417.1606 417.2560 0.0144 -1.0000 -1.0000 4011849 1583286053.60 151.5358 60.0012 32.0000 1.9769 1.9773 417.2471 417.3422 0.0142 -1.0000 -1.0000 4012115 1583286053.70 151.5358 60.0012 32.0000 1.9769 1.9773 417.3186 417.4135 0.0143 -1.0000 -1.0000 4012177 1583286053.80 151.5358 60.0012 32.0000 1.9766 1.9770 417.3156 417.4112 0.0143 -1.0000 -1.0000 4012255 1583286053.90 151.5358 60.0012 32.0000 1.9775 1.9778 417.2128 417.3081 0.0144 -1.0000 -1.0000 4012318 1583286054.00 151.5358 60.0012 32.0000 1.9773 1.9777 417.0953 417.1901 0.0142 -1.0000 -1.0000 4012380 1583286054.10 151.5358 60.0012 32.0000 1.9777 1.9781 417.1055 417.2014 0.0144 -1.0000 -1.0000 4013161 1583286054.20 151.5358 60.0012 32.0000 1.9768 1.9771 417.3404 417.4356 0.0143 -1.0000 -1.0000 4013224 1583286054.30 151.5358 60.0012 32.0000 1.9766 1.9770 417.2915 417.3864 0.0142 -1.0000 -1.0000 4013287 1583286054.40 151.5358 60.0012 32.0000 1.9772 1.9776 417.1479 417.2430 0.0143 -1.0000 -1.0000 4013365 1583286054.50 151.4934 60.0012 32.0000 1.9766 1.9769 417.0517 417.1467 0.0144 -1.0000 -1.0000 4013427 1583286054.60 151.4836 60.0012 32.0000 1.9775 1.9779 417.1961 417.2923 0.0144 -1.0000 -1.0000 4013490 1583286054.70 151.4836 60.0012 32.0000 1.9770 1.9773 417.1473 417.2412 0.0141 -1.0000 -1.0000 4013568 1583286054.80 151.4836 60.0012 32.0000 1.9764 1.9768 417.2579 417.3541 0.0144 -1.0000 -1.0000 4013630 1583286054.90 151.4836 60.0012 32.0000 1.9763 1.9767 417.2837 417.3790 0.0144 -1.0000 -1.0000 4013693 1583286055.00 151.4834 60.0012 32.0000 1.9769 1.9772 417.1364 417.2324 0.0144 -1.0000 -1.0000 4013771 1583286055.10 151.4745 60.0012 32.0000 1.9769 1.9773 417.1266 417.2208 0.0142 -1.0000 -1.0000 4013833 1583286055.20 151.4745 60.0012 32.0000 1.9772 1.9776 417.0886 417.1834 0.0143 -1.0000 -1.0000 4013896 1583286055.30 151.4745 60.0012 32.0000 1.9775 1.9779 417.2217 417.3161 0.0141 -1.0000 -1.0000 4013958 1583286055.40 151.4745 60.0012 32.0000 1.9769 1.9772 417.3267 417.4216 0.0143 -1.0000 -1.0000 4014021 1583286055.50 151.4745 60.0012 32.0000 1.9779 1.9783 417.0959 417.1917 0.0144 -1.0000 -1.0000 4014099 1583286055.60 151.4960 60.0012 32.0000 1.9782 1.9786 417.2190 417.3142 0.0143 -1.0000 -1.0000 4014161 1583286055.70 151.4960 60.0012 32.0000 1.9779 1.9782 417.2008 417.2962 0.0144 -1.0000 -1.0000 4014224 1583286055.80 151.4960 60.0012 32.0000 1.9772 1.9775 417.2538 417.3495 0.0144 -1.0000 -1.0000 4014302 1583286055.90 151.4960 60.0012 32.0000 1.9777 1.9781 417.3041 417.3995 0.0143 -1.0000 -1.0000 4014365 1583286056.00 151.4960 60.0012 32.0000 1.9773 1.9777 417.3847 417.4795 0.0142 -1.0000 -1.0000 4014427 1583286056.10 151.4960 60.0012 32.0000 1.9775 1.9779 417.3513 417.4468 0.0143 -1.0000 -1.0000 4014490 1583286056.20 151.4960 60.0012 32.0000 1.9774 1.9777 417.2165 417.3115 0.0143 -1.0000 -1.0000 4014552 1583286056.30 151.4960 60.0012 32.0000 1.9782 1.9786 417.1383 417.2334 0.0143 -1.0000 -1.0000 4014615 1583286056.40 151.4960 60.0012 32.0000 1.9777 1.9781 417.1657 417.2613 0.0144 -1.0000 -1.0000 4014693 1583286056.50 151.4960 60.0012 32.0000 1.9776 1.9780 417.3769 417.4724 0.0143 -1.0000 -1.0000 4014755 1583286056.60 151.4960 60.0012 32.0000 1.9771 1.9774 417.2639 417.3584 0.0143 -1.0000 -1.0000 4014818 1583286056.70 151.4960 60.0012 32.0000 1.9780 1.9784 417.2352 417.3302 0.0143 -1.0000 -1.0000 4015115 1583286056.80 151.5823 60.0012 32.0000 1.9780 1.9784 417.1202 417.2144 0.0142 -1.0000 -1.0000 4015177 1583286056.90 151.5838 60.0012 32.0000 1.9775 1.9779 417.1938 417.2891 0.0144 -1.0000 -1.0000 4015240 1583286057.00 151.5838 60.0012 32.0000 1.9773 1.9777 417.1691 417.2643 0.0143 -1.0000 -1.0000 4015318 1583286057.10 151.5838 60.0012 32.0000 1.9771 1.9775 417.3345 417.4291 0.0143 -1.0000 -1.0000 4015380 1583286057.20 151.5838 60.0012 32.0000 1.9772 1.9776 417.3703 417.4659 0.0144 -1.0000 -1.0000 4015521 1583286057.30 151.5838 60.0012 32.0000 1.9775 1.9779 417.2701 417.3654 0.0143 -1.0000 -1.0000 4015583 1583286057.40 151.5306 60.0012 32.0000 1.9779 1.9782 417.1161 417.2112 0.0143 -1.0000 -1.0000 4015646 1583286057.50 151.5306 60.0012 32.0000 1.9779 1.9783 417.0883 417.1831 0.0143 -1.0000 -1.0000 4015724 1583286057.60 151.5306 60.0012 32.0000 1.9772 1.9776 417.2039 417.2997 0.0144 -1.0000 -1.0000 4015786 1583286057.70 151.5306 60.0012 32.0000 1.9770 1.9774 417.3249 417.4209 0.0144 -1.0000 -1.0000 4016615 1583286057.80 151.5306 60.0012 32.0000 1.9763 1.9767 417.2844 417.3796 0.0143 -1.0000 -1.0000 4016693 1583286057.90 151.5500 60.0012 32.0000 1.9777 1.9780 417.1061 417.2019 0.0144 -1.0000 -1.0000 4016755 1583286058.00 151.5500 60.0012 32.0000 1.9769 1.9773 417.1042 417.1996 0.0143 -1.0000 -1.0000 4016818 1583286058.10 151.5500 60.0012 32.0000 1.9767 1.9771 417.2666 417.3623 0.0144 -1.0000 -1.0000 4016896 1583286058.20 151.5500 60.0012 32.0000 1.9762 1.9765 417.3362 417.4323 0.0144 -1.0000 -1.0000 4016958 1583286058.30 151.5500 60.0012 32.0000 1.9763 1.9766 417.2832 417.3783 0.0142 -1.0000 -1.0000 4017021 1583286058.40 151.5451 60.0012 32.0000 1.9764 1.9767 417.1306 417.2256 0.0144 -1.0000 -1.0000 4017130 1583286058.50 151.5363 60.0012 32.0000 1.9765 1.9768 417.1358 417.2299 0.0141 -1.0000 -1.0000 4017193 1583286058.60 151.5363 60.0012 32.0000 1.9764 1.9767 417.3029 417.3976 0.0142 -1.0000 -1.0000 4017271 1583286058.70 151.5363 60.0012 32.0000 1.9767 1.9771 417.3196 417.4135 0.0142 -1.0000 -1.0000 4017349 1583286058.80 151.5363 60.0012 32.0000 1.9774 1.9778 417.1298 417.2248 0.0143 -1.0000 -1.0000 4017411 1583286058.90 151.5363 60.0012 32.0000 1.9773 1.9777 417.1491 417.2436 0.0142 -1.0000 -1.0000 4017474 1583286059.00 151.4214 60.0012 32.0000 1.9758 1.9762 417.2838 417.3790 0.0144 -1.0000 -1.0000 4017552 1583286059.10 151.4214 60.0012 32.0000 1.9764 1.9767 417.2544 417.3503 0.0143 -1.0000 -1.0000 4017615 1583286059.20 151.4214 60.0012 32.0000 1.9770 1.9773 417.2748 417.3703 0.0144 -1.0000 -1.0000 4017677 1583286059.30 151.4214 60.0012 32.0000 1.9778 1.9782 417.1634 417.2572 0.0142 -1.0000 -1.0000 4017911 1583286059.40 151.4214 60.0012 32.0000 1.9776 1.9780 417.1021 417.1976 0.0143 -1.0000 -1.0000 4017974 1583286059.50 151.4214 60.0012 32.0000 1.9769 1.9773 417.1849 417.2798 0.0143 -1.0000 -1.0000 4018052 1583286059.60 151.4214 60.0012 32.0000 1.9766 1.9770 417.2585 417.3538 0.0143 -1.0000 -1.0000 4018115 1583286059.70 151.4214 60.0012 32.0000 1.9773 1.9777 417.1751 417.2701 0.0144 -1.0000 -1.0000 4018177 1583286059.80 151.4214 60.0012 32.0000 1.9775 1.9779 417.1021 417.1984 0.0145 -1.0000 -1.0000 4018255 1583286059.90 151.4214 60.0012 32.0000 1.9772 1.9776 417.0523 417.1477 0.0143 -1.0000 -1.0000 4018318 1583286060.00 151.4214 60.0012 32.0000 1.9775 1.9778 417.2379 417.3335 0.0144 -1.0000 -1.0000 4018380 1583286060.10 151.4662 60.0018 32.0000 1.9768 1.9771 417.3121 417.4067 0.0142 -1.0000 -1.0000 4018443 1583286060.20 151.4662 60.0018 32.0000 1.9769 1.9773 417.2988 417.3932 0.0143 -1.0000 -1.0000 4018505 1583286060.30 151.4662 60.0018 32.0000 1.9776 1.9780 417.2514 417.3465 0.0142 -1.0000 -1.0000 4018583 1583286060.40 151.4662 60.0018 32.0000 1.9785 1.9788 417.1546 417.2499 0.0143 -1.0000 -1.0000 4018646 1583286060.50 151.4662 60.0018 32.0000 1.9781 1.9784 417.2570 417.3517 0.0142 -1.0000 -1.0000 4018708 1583286060.60 151.4788 60.0018 32.0000 1.9774 1.9778 417.3468 417.4412 0.0142 -1.0000 -1.0000 4018771 1583286060.70 151.4951 60.0018 32.0000 1.9769 1.9773 417.3454 417.4410 0.0143 -1.0000 -1.0000 4018849 1583286060.80 151.4951 60.0018 32.0000 1.9778 1.9782 417.2117 417.3064 0.0142 -1.0000 -1.0000 4019146 1583286060.90 151.4951 60.0018 32.0000 1.9782 1.9786 417.1445 417.2389 0.0142 -1.0000 -1.0000 4019208 1583286061.00 151.4951 60.0018 32.0000 1.9781 1.9785 417.1449 417.2391 0.0142 -1.0000 -1.0000 4019271 1583286061.10 151.4951 60.0018 32.0000 1.9777 1.9781 417.2454 417.3401 0.0143 -1.0000 -1.0000 4019333 1583286061.20 151.4951 60.0018 32.0000 1.9776 1.9780 417.3421 417.4371 0.0143 -1.0000 -1.0000 4019411 1583286061.30 151.4951 60.0018 32.0000 1.9773 1.9777 417.2241 417.3198 0.0145 -1.0000 -1.0000 4019474 1583286061.40 151.4951 60.0018 32.0000 1.9780 1.9784 417.1035 417.1984 0.0142 -1.0000 -1.0000 4019802 1583286061.50 151.4951 60.0018 32.0000 1.9768 1.9772 417.2013 417.2960 0.0142 -1.0000 -1.0000 4019880 1583286061.60 151.4951 60.0018 32.0000 1.9768 1.9772 417.3191 417.4145 0.0144 -1.0000 -1.0000 4019943 1583286061.70 151.5299 60.0018 32.0000 1.9768 1.9772 417.3499 417.4450 0.0142 -1.0000 -1.0000 4020005 1583286061.80 151.5299 60.0018 32.0000 1.9774 1.9778 417.2410 417.3367 0.0143 -1.0000 -1.0000 4020068 1583286061.90 151.5579 60.0018 32.0000 1.9777 1.9780 417.1103 417.2049 0.0143 -1.0000 -1.0000 4020302 1583286062.00 151.5725 60.0018 32.0000 1.9781 1.9785 417.1494 417.2446 0.0143 -1.0000 -1.0000 4020365 1583286062.10 151.5725 60.0018 32.0000 1.9769 1.9773 417.3099 417.4046 0.0142 -1.0000 -1.0000 4020443 1583286062.20 151.5725 60.0018 32.0000 1.9764 1.9768 417.2137 417.3078 0.0142 -1.0000 -1.0000 4020505 1583286062.30 151.5278 60.0018 32.0000 1.9764 1.9767 417.1989 417.2938 0.0143 -1.0000 -1.0000 4020568 1583286062.40 151.5288 60.0018 32.0000 1.9775 1.9778 417.1170 417.2116 0.0142 -1.0000 -1.0000 4020646 1583286062.50 151.5288 60.0018 32.0000 1.9772 1.9776 417.0863 417.1813 0.0143 -1.0000 -1.0000 4020708 1583286062.60 151.5288 60.0018 32.0000 1.9761 1.9765 417.2192 417.3140 0.0143 -1.0000 -1.0000 4020771 1583286062.70 151.5288 60.0018 32.0000 1.9762 1.9766 417.3173 417.4120 0.0142 -1.0000 -1.0000 4020849 1583286062.80 151.5315 60.0018 32.0000 1.9758 1.9761 417.3410 417.4358 0.0142 -1.0000 -1.0000 4020911 1583286062.90 151.5315 60.0018 32.0000 1.9771 1.9775 417.2827 417.3770 0.0142 -1.0000 -1.0000 4021287 1583286063.00 151.5315 60.0018 32.0000 1.9765 1.9769 417.1084 417.2031 0.0143 -1.0000 -1.0000 4021349 1583286063.10 151.5315 60.0018 32.0000 1.9769 1.9773 417.2490 417.3453 0.0145 -1.0000 -1.0000 4021411 1583286063.20 151.5315 60.0018 32.0000 1.9763 1.9767 417.3955 417.4907 0.0143 -1.0000 -1.0000 4021490 1583286063.30 151.5337 60.0018 32.0000 1.9762 1.9766 417.3788 417.4737 0.0143 -1.0000 -1.0000 4021552 1583286063.40 151.5443 60.0018 32.0000 1.9763 1.9767 417.3573 417.4527 0.0144 -1.0000 -1.0000 4021646 1583286063.50 151.5443 60.0018 32.0000 1.9770 1.9774 417.0584 417.1537 0.0143 -1.0000 -1.0000 4021724 1583286063.60 151.5443 60.0018 32.0000 1.9774 1.9778 417.1958 417.2908 0.0143 -1.0000 -1.0000 4021786 1583286063.70 151.5443 60.0018 32.0000 1.9771 1.9775 417.3553 417.4506 0.0144 -1.0000 -1.0000 4021849 1583286063.80 151.5443 60.0018 32.0000 1.9772 1.9776 417.2379 417.3335 0.0144 -1.0000 -1.0000 4021927 1583286063.90 151.5443 60.0018 32.0000 1.9779 1.9783 417.0781 417.1717 0.0141 -1.0000 -1.0000 4022146 1583286064.00 151.5443 60.0018 32.0000 1.9774 1.9778 417.1450 417.2401 0.0143 -1.0000 -1.0000 4022208 1583286064.10 151.5443 60.0018 32.0000 1.9766 1.9770 417.1787 417.2737 0.0143 -1.0000 -1.0000 4022286 1583286064.20 151.4465 60.0018 32.0000 1.9767 1.9771 417.3718 417.4669 0.0143 -1.0000 -1.0000 4022349 1583286064.30 151.4465 60.0018 32.0000 1.9770 1.9773 417.3073 417.4021 0.0142 -1.0000 -1.0000 4022411 1583286064.40 151.4465 60.0018 32.0000 1.9776 1.9780 417.2195 417.3146 0.0143 -1.0000 -1.0000 4022661 1583286064.50 151.4465 60.0018 32.0000 1.9772 1.9776 417.1509 417.2460 0.0143 -1.0000 -1.0000 4022724 1583286064.60 151.4416 60.0018 32.0000 1.9776 1.9780 417.1508 417.2450 0.0142 -1.0000 -1.0000 4022787 1583286064.70 151.4416 60.0018 32.0000 1.9770 1.9773 417.3590 417.4537 0.0142 -1.0000 -1.0000 4022849 1583286064.80 151.4416 60.0018 32.0000 1.9765 1.9769 417.3765 417.4703 0.0141 -1.0000 -1.0000 4022911 1583286064.90 151.4416 60.0018 32.0000 1.9770 1.9773 417.3258 417.4200 0.0142 -1.0000 -1.0000 4023146 1583286065.00 151.4416 60.0018 32.0000 1.9776 1.9780 417.2081 417.3025 0.0142 -1.0000 -1.0000 4023208 1583286065.10 151.4598 60.0022 32.0000 1.9775 1.9779 417.1387 417.2331 0.0142 -1.0000 -1.0000 4023271 1583286065.20 151.4598 60.0022 32.0000 1.9771 1.9775 417.1745 417.2690 0.0142 -1.0000 -1.0000 4023349 1583286065.30 151.4598 60.0022 32.0000 1.9771 1.9774 417.3215 417.4158 0.0142 -1.0000 -1.0000 4023411 1583286065.40 151.4598 60.0022 32.0000 1.9762 1.9766 417.3472 417.4420 0.0143 -1.0000 -1.0000 4023630 1583286065.50 151.4598 60.0022 32.0000 1.9769 1.9772 417.3274 417.4218 0.0142 -1.0000 -1.0000 4023708 1583286065.60 151.4598 60.0022 32.0000 1.9775 1.9779 417.1259 417.2201 0.0142 -1.0000 -1.0000 4023771 1583286065.70 151.4805 60.0022 32.0000 1.9780 1.9784 417.2227 417.3172 0.0142 -1.0000 -1.0000 4023833 1583286065.80 151.4805 60.0022 32.0000 1.9774 1.9777 417.3311 417.4258 0.0142 -1.0000 -1.0000 4023896 1583286065.90 151.4805 60.0022 32.0000 1.9773 1.9777 417.3739 417.4685 0.0142 -1.0000 -1.0000 4023974 1583286066.00 151.4805 60.0022 32.0000 1.9777 1.9781 417.1499 417.2450 0.0143 -1.0000 -1.0000 4024365 1583286066.10 151.4805 60.0022 32.0000 1.9778 1.9782 417.1473 417.2422 0.0142 -1.0000 -1.0000 4024443 1583286066.20 151.5228 60.0022 32.0000 1.9773 1.9777 417.3185 417.4134 0.0143 -1.0000 -1.0000 4024505 1583286066.30 151.5302 60.0022 32.0000 1.9770 1.9773 417.4403 417.5356 0.0143 -1.0000 -1.0000 4024568 1583286066.40 151.5302 60.0022 32.0000 1.9771 1.9775 417.3553 417.4501 0.0143 -1.0000 -1.0000 4024630 1583286066.50 151.5302 60.0022 32.0000 1.9774 1.9778 417.2773 417.3722 0.0142 -1.0000 -1.0000 4025411 1583286066.60 151.5302 60.0022 32.0000 1.9775 1.9779 417.1854 417.2802 0.0143 -1.0000 -1.0000 4025474 1583286066.70 151.5274 60.0022 32.0000 1.9771 1.9775 417.1818 417.2765 0.0142 -1.0000 -1.0000 4025536 1583286066.80 151.5096 60.0022 32.0000 1.9776 1.9780 417.2110 417.3057 0.0143 -1.0000 -1.0000 4025615 1583286066.90 151.5096 60.0022 32.0000 1.9766 1.9770 417.3213 417.4162 0.0142 -1.0000 -1.0000 4025677 1583286067.00 151.5096 60.0022 32.0000 1.9763 1.9767 417.2961 417.3906 0.0143 -1.0000 -1.0000 4025740 1583286067.10 151.5096 60.0022 32.0000 1.9774 1.9778 417.2241 417.3194 0.0143 -1.0000 -1.0000 4025818 1583286067.20 151.5096 60.0022 32.0000 1.9774 1.9778 417.2098 417.3049 0.0143 -1.0000 -1.0000 4025880 1583286067.30 151.5773 60.0022 32.0000 1.9771 1.9774 417.2129 417.3076 0.0143 -1.0000 -1.0000 4025943 1583286067.40 151.5773 60.0022 32.0000 1.9772 1.9776 417.2909 417.3867 0.0144 -1.0000 -1.0000 4026005 1583286067.50 151.5773 60.0022 32.0000 1.9777 1.9780 417.3624 417.4581 0.0143 -1.0000 -1.0000 4026083 1583286067.60 151.5773 60.0022 32.0000 1.9770 1.9774 417.2476 417.3431 0.0144 -1.0000 -1.0000 4026146 1583286067.70 151.5773 60.0022 32.0000 1.9781 1.9785 417.0901 417.1855 0.0143 -1.0000 -1.0000 4026208 1583286067.80 151.5728 60.0022 32.0000 1.9773 1.9777 417.1249 417.2193 0.0142 -1.0000 -1.0000 4026271 1583286067.90 151.5689 60.0022 32.0000 1.9769 1.9772 417.2273 417.3221 0.0143 -1.0000 -1.0000 4026349 1583286068.00 151.5689 60.0022 32.0000 1.9771 1.9775 417.3563 417.4510 0.0142 -1.0000 -1.0000 4026411 1583286068.10 151.5689 60.0022 32.0000 1.9767 1.9771 417.3454 417.4394 0.0141 -1.0000 -1.0000 4026490 1583286068.20 151.5689 60.0022 32.0000 1.9772 1.9776 417.1619 417.2557 0.0142 -1.0000 -1.0000 4026552 1583286068.30 151.5689 60.0022 32.0000 1.9773 1.9777 417.2723 417.3670 0.0142 -1.0000 -1.0000 4026615 1583286068.40 151.5689 60.0022 32.0000 1.9769 1.9773 417.3528 417.4471 0.0143 -1.0000 -1.0000 4026677 1583286068.50 151.5689 60.0022 32.0000 1.9766 1.9770 417.2282 417.3224 0.0142 -1.0000 -1.0000 4027005 1583286068.60 151.5689 60.0022 32.0000 1.9776 1.9780 417.1403 417.2340 0.0141 -1.0000 -1.0000 4027068 1583286068.70 151.5689 60.0022 32.0000 1.9778 1.9782 417.1019 417.1964 0.0142 -1.0000 -1.0000 4027146 1583286068.80 151.5689 60.0022 32.0000 1.9779 1.9783 417.1531 417.2477 0.0142 -1.0000 -1.0000 4027209 1583286068.90 151.5689 60.0022 32.0000 1.9766 1.9769 417.3121 417.4070 0.0143 -1.0000 -1.0000 4027271 1583286069.00 151.5567 60.0022 32.0000 1.9765 1.9768 417.2865 417.3816 0.0143 -1.0000 -1.0000 4027333 1583286069.10 151.5567 60.0022 32.0000 1.9767 1.9770 417.3915 417.4861 0.0142 -1.0000 -1.0000 4027411 1583286069.20 151.5567 60.0022 32.0000 1.9780 1.9784 417.3017 417.3971 0.0145 -1.0000 -1.0000 4027474 1583286069.30 151.5567 60.0022 32.0000 1.9776 1.9779 417.2528 417.3473 0.0141 -1.0000 -1.0000 4027536 1583286069.40 151.5567 60.0022 32.0000 1.9766 1.9770 417.4026 417.4966 0.0142 -1.0000 -1.0000 4027599 1583286069.50 151.5567 60.0022 32.0000 1.9765 1.9769 417.3775 417.4733 0.0144 -1.0000 -1.0000 4027896 1583286069.60 151.4962 60.0022 32.0000 1.9773 1.9776 417.2803 417.3752 0.0143 -1.0000 -1.0000 4027958 1583286069.70 151.4962 60.0022 32.0000 1.9777 1.9781 417.1854 417.2795 0.0142 -1.0000 -1.0000 4028021 1583286069.80 151.4962 60.0022 32.0000 1.9770 1.9773 417.1986 417.2940 0.0143 -1.0000 -1.0000 4028099 1583286069.90 151.4962 60.0022 32.0000 1.9772 1.9776 417.2555 417.3500 0.0142 -1.0000 -1.0000 4028193 1583286070.00 151.4962 60.0022 32.0000 1.9771 1.9774 417.3719 417.4649 0.0140 -1.0000 -1.0000 4028255 1583286070.10 151.4514 60.0024 32.0000 1.9772 1.9776 417.3026 417.3969 0.0141 -1.0000 -1.0000 4028318 1583286070.20 151.4477 60.0025 32.0000 1.9782 1.9786 417.2096 417.3035 0.0142 -1.0000 -1.0000 4028380 1583286070.30 151.4477 60.0025 32.0000 1.9777 1.9781 417.0944 417.1894 0.0143 -1.0000 -1.0000 4028443 1583286070.40 151.4477 60.0025 32.0000 1.9770 1.9773 417.1925 417.2871 0.0142 -1.0000 -1.0000 4028521 1583286070.50 151.4477 60.0025 32.0000 1.9770 1.9774 417.3517 417.4466 0.0142 -1.0000 -1.0000 4028583 1583286070.60 151.4477 60.0025 32.0000 1.9777 1.9781 417.3565 417.4512 0.0143 -1.0000 -1.0000 4028755 1583286070.70 151.4477 60.0025 32.0000 1.9776 1.9779 417.2306 417.3258 0.0143 -1.0000 -1.0000 4028833 1583286070.80 151.4341 60.0025 32.0000 1.9776 1.9779 417.1483 417.2430 0.0142 -1.0000 -1.0000 4028896 1583286070.90 151.4341 60.0025 32.0000 1.9779 1.9783 417.2362 417.3310 0.0143 -1.0000 -1.0000 4028959 1583286071.00 151.4341 60.0025 32.0000 1.9766 1.9769 417.3168 417.4119 0.0143 -1.0000 -1.0000 4029021 1583286071.10 151.4341 60.0025 32.0000 1.9765 1.9769 417.2878 417.3827 0.0143 -1.0000 -1.0000 4029365 1583286071.20 151.4341 60.0025 32.0000 1.9772 1.9776 417.3489 417.4440 0.0143 -1.0000 -1.0000 4029443 1583286071.30 151.4648 60.0025 32.0000 1.9777 1.9780 417.2038 417.2987 0.0142 -1.0000 -1.0000 4029505 1583286071.40 151.4649 60.0025 32.0000 1.9780 1.9784 417.1112 417.2059 0.0142 -1.0000 -1.0000 4029568 1583286071.50 151.4649 60.0025 32.0000 1.9773 1.9777 417.2393 417.3338 0.0142 -1.0000 -1.0000 4029630 1583286071.60 151.4649 60.0025 32.0000 1.9771 1.9775 417.3266 417.4211 0.0143 -1.0000 -1.0000 4029880 1583286071.70 151.4649 60.0025 32.0000 1.9775 1.9779 417.3372 417.4322 0.0143 -1.0000 -1.0000 4029943 1583286071.80 151.4868 60.0025 32.0000 1.9777 1.9781 417.1686 417.2631 0.0143 -1.0000 -1.0000 4030021 1583286071.90 151.5410 60.0025 32.0000 1.9784 1.9788 417.2039 417.2992 0.0143 -1.0000 -1.0000 4030083 1583286072.00 151.5410 60.0025 32.0000 1.9773 1.9777 417.3930 417.4879 0.0142 -1.0000 -1.0000 4030146 1583286072.10 151.5410 60.0025 32.0000 1.9770 1.9774 417.3571 417.4517 0.0142 -1.0000 -1.0000 4030411 1583286072.20 151.5410 60.0025 32.0000 1.9774 1.9777 417.3184 417.4128 0.0142 -1.0000 -1.0000 4030474 1583286072.30 151.5410 60.0025 32.0000 1.9780 1.9784 417.2696 417.3641 0.0142 -1.0000 -1.0000 4030536 1583286072.40 151.5388 60.0025 32.0000 1.9772 1.9776 417.1879 417.2818 0.0141 -1.0000 -1.0000 4030599 1583286072.50 151.5388 60.0025 32.0000 1.9774 1.9778 417.3350 417.4309 0.0144 -1.0000 -1.0000 4030661 1583286072.60 151.5388 60.0025 32.0000 1.9770 1.9774 417.3801 417.4746 0.0142 -1.0000 -1.0000 4030927 1583286072.70 151.5388 60.0025 32.0000 1.9775 1.9779 417.3749 417.4695 0.0142 -1.0000 -1.0000 4031005 1583286072.80 151.5388 60.0025 32.0000 1.9775 1.9779 417.1797 417.2754 0.0144 -1.0000 -1.0000 4031068 1583286072.90 151.5510 60.0025 32.0000 1.9775 1.9779 417.3042 417.3991 0.0142 -1.0000 -1.0000 4031130 1583286073.00 151.5530 60.0025 32.0000 1.9770 1.9774 417.3114 417.4062 0.0143 -1.0000 -1.0000 4031209 1583286073.10 151.5530 60.0025 32.0000 1.9766 1.9770 417.3814 417.4772 0.0144 -1.0000 -1.0000 4031521 1583286073.20 151.5530 60.0025 32.0000 1.9769 1.9773 417.3557 417.4500 0.0142 -1.0000 -1.0000 4031583 1583286073.30 151.5530 60.0025 32.0000 1.9765 1.9768 417.2681 417.3629 0.0143 -1.0000 -1.0000 4031646 1583286073.40 151.5530 60.0025 32.0000 1.9772 1.9775 417.1968 417.2914 0.0142 -1.0000 -1.0000 4031724 1583286073.50 151.5728 60.0025 32.0000 1.9768 1.9772 417.1934 417.2884 0.0143 -1.0000 -1.0000 4031786 1583286073.60 151.5764 60.0025 32.0000 1.9769 1.9773 417.2713 417.3668 0.0143 -1.0000 -1.0000 4031849 1583286073.70 151.5764 60.0025 32.0000 1.9762 1.9766 417.4138 417.5087 0.0143 -1.0000 -1.0000 4032130 1583286073.80 151.5764 60.0025 32.0000 1.9774 1.9778 417.3114 417.4063 0.0142 -1.0000 -1.0000 4032208 1583286073.90 151.5764 60.0025 32.0000 1.9773 1.9777 417.2026 417.2971 0.0143 -1.0000 -1.0000 4032271 1583286074.00 151.5778 60.0025 32.0000 1.9772 1.9775 417.3000 417.3958 0.0144 -1.0000 -1.0000 4032333 1583286074.10 151.5906 60.0025 32.0000 1.9773 1.9776 417.3934 417.4888 0.0144 -1.0000 -1.0000 4032396 1583286074.20 151.5906 60.0025 32.0000 1.9764 1.9767 417.2808 417.3761 0.0143 -1.0000 -1.0000 4032630 1583286074.30 151.5906 60.0025 32.0000 1.9777 1.9781 417.2915 417.3861 0.0142 -1.0000 -1.0000 4032693 1583286074.40 151.5906 60.0025 32.0000 1.9787 1.9790 417.1750 417.2699 0.0143 -1.0000 -1.0000 4032771 1583286074.50 151.5906 60.0025 32.0000 1.9775 1.9779 417.1961 417.2918 0.0144 -1.0000 -1.0000 4032833 1583286074.60 151.4522 60.0026 32.0000 1.9766 1.9770 417.4040 417.4999 0.0144 -1.0000 -1.0000 4032896 1583286074.70 151.4522 60.0026 32.0000 1.9769 1.9772 417.3514 417.4460 0.0142 -1.0000 -1.0000 4033146 1583286074.80 151.4522 60.0026 32.0000 1.9779 1.9783 417.3692 417.4640 0.0143 -1.0000 -1.0000 4033209 1583286074.90 151.4522 60.0026 32.0000 1.9775 1.9779 417.2096 417.3049 0.0143 -1.0000 -1.0000 4033271 1583286075.00 151.4522 60.0026 32.0000 1.9778 1.9782 417.1811 417.2764 0.0143 -1.0000 -1.0000 4033349 1583286075.10 151.4566 60.0026 32.0000 1.9779 1.9783 417.2291 417.3243 0.0143 -1.0000 -1.0000 4033411 1583286075.20 151.4677 60.0026 32.0000 1.9769 1.9773 417.4282 417.5231 0.0142 -1.0000 -1.0000 4033646 1583286075.30 151.4677 60.0026 32.0000 1.9774 1.9778 417.2589 417.3547 0.0144 -1.0000 -1.0000 4033708 1583286075.40 151.4677 60.0026 32.0000 1.9772 1.9776 417.2004 417.2936 0.0142 -1.0000 -1.0000 4033771 1583286075.50 151.4677 60.0026 32.0000 1.9780 1.9784 417.3105 417.4044 0.0142 -1.0000 -1.0000 4033849 1583286075.60 151.4677 60.0026 32.0000 1.9775 1.9779 417.3999 417.4950 0.0144 -1.0000 -1.0000 4033911 1583286075.70 151.4762 60.0026 32.0000 1.9774 1.9778 417.3786 417.4725 0.0141 -1.0000 -1.0000 4033974 1583286075.80 151.4762 60.0026 32.0000 1.9775 1.9779 417.3375 417.4318 0.0142 -1.0000 -1.0000 4034036 1583286075.90 151.4762 60.0026 32.0000 1.9784 1.9788 417.2090 417.3039 0.0143 -1.0000 -1.0000 4034099 1583286076.00 151.4762 60.0026 32.0000 1.9784 1.9788 417.2313 417.3266 0.0143 -1.0000 -1.0000 4034161 1583286076.10 151.4762 60.0026 32.0000 1.9772 1.9776 417.3488 417.4426 0.0142 -1.0000 -1.0000 4034240 1583286076.20 151.4762 60.0026 32.0000 1.9772 1.9776 417.4824 417.5774 0.0143 -1.0000 -1.0000 4034615 1583286076.30 151.4903 60.0026 32.0000 1.9773 1.9776 417.3850 417.4787 0.0140 -1.0000 -1.0000 4034677 1583286076.40 151.4903 60.0026 32.0000 1.9775 1.9778 417.1690 417.2629 0.0142 -1.0000 -1.0000 4034755 1583286076.50 151.4903 60.0026 32.0000 1.9781 1.9785 417.2463 417.3408 0.0142 -1.0000 -1.0000 4034818 1583286076.60 151.4903 60.0026 32.0000 1.9770 1.9773 417.2243 417.3187 0.0142 -1.0000 -1.0000 4034880 1583286076.70 151.4903 60.0026 32.0000 1.9769 1.9772 417.4012 417.4959 0.0143 -1.0000 -1.0000 4035021 1583286076.80 151.5059 60.0026 32.0000 1.9777 1.9780 417.3507 417.4461 0.0143 -1.0000 -1.0000 4035083 1583286076.90 151.5395 60.0026 32.0000 1.9775 1.9779 417.3814 417.4757 0.0141 -1.0000 -1.0000 4035146 1583286077.00 151.5395 60.0026 32.0000 1.9778 1.9782 417.3621 417.4576 0.0143 -1.0000 -1.0000 4035224 1583286077.10 151.5395 60.0026 32.0000 1.9778 1.9782 417.2346 417.3290 0.0142 -1.0000 -1.0000 4035286 1583286077.20 151.5395 60.0026 32.0000 1.9768 1.9772 417.3278 417.4224 0.0142 -1.0000 -1.0000 4035349 1583286077.30 151.5395 60.0026 32.0000 1.9763 1.9767 417.3551 417.4489 0.0141 -1.0000 -1.0000 4035630 1583286077.40 151.5255 60.0026 32.0000 1.9773 1.9776 417.4149 417.5096 0.0142 -1.0000 -1.0000 4035693 1583286077.50 151.5255 60.0026 32.0000 1.9770 1.9774 417.3867 417.4817 0.0143 -1.0000 -1.0000 4035771 1583286077.60 151.5255 60.0026 32.0000 1.9766 1.9770 417.3697 417.4652 0.0144 -1.0000 -1.0000 4035833 1583286077.70 151.5255 60.0026 32.0000 1.9761 1.9765 417.4646 417.5593 0.0142 -1.0000 -1.0000 4035896 1583286077.80 151.5255 60.0026 32.0000 1.9773 1.9777 417.3720 417.4663 0.0142 -1.0000 -1.0000 4036146 1583286077.90 151.5666 60.0026 32.0000 1.9774 1.9778 417.2510 417.3457 0.0143 -1.0000 -1.0000 4036208 1583286078.00 151.5690 60.0026 32.0000 1.9774 1.9778 417.2109 417.3063 0.0143 -1.0000 -1.0000 4036271 1583286078.10 151.5690 60.0026 32.0000 1.9776 1.9780 417.1637 417.2584 0.0142 -1.0000 -1.0000 4036349 1583286078.20 151.5690 60.0026 32.0000 1.9769 1.9773 417.3023 417.3969 0.0143 -1.0000 -1.0000 4036411 1583286078.30 151.5690 60.0026 32.0000 1.9767 1.9770 417.4546 417.5498 0.0143 -1.0000 -1.0000 4036536 1583286078.40 151.5625 60.0026 32.0000 1.9775 1.9778 417.3345 417.4299 0.0143 -1.0000 -1.0000 4036599 1583286078.50 151.5208 60.0026 32.0000 1.9774 1.9778 417.3179 417.4121 0.0142 -1.0000 -1.0000 4036677 1583286078.60 151.5208 60.0026 32.0000 1.9774 1.9778 417.1867 417.2812 0.0141 -1.0000 -1.0000 4036740 1583286078.70 151.5208 60.0026 32.0000 1.9771 1.9775 417.3283 417.4224 0.0142 -1.0000 -1.0000 4036802 1583286078.80 151.5208 60.0026 32.0000 1.9774 1.9777 417.5057 417.6010 0.0143 -1.0000 -1.0000 4037130 1583286078.90 151.5208 60.0026 32.0000 1.9772 1.9776 417.4359 417.5308 0.0142 -1.0000 -1.0000 4037193 1583286079.00 151.4465 60.0026 32.0000 1.9778 1.9782 417.2728 417.3674 0.0142 -1.0000 -1.0000 4037271 1583286079.10 151.4465 60.0026 32.0000 1.9775 1.9779 417.2338 417.3282 0.0142 -1.0000 -1.0000 4037333 1583286079.20 151.4465 60.0026 32.0000 1.9777 1.9781 417.3020 417.3970 0.0142 -1.0000 -1.0000 4037396 1583286079.30 151.4465 60.0026 32.0000 1.9767 1.9771 417.3116 417.4061 0.0142 -1.0000 -1.0000 4037459 1583286079.40 151.4465 60.0026 32.0000 1.9760 1.9764 417.4499 417.5440 0.0142 -1.0000 -1.0000 4037521 1583286079.50 151.4465 60.0026 32.0000 1.9771 1.9775 417.4066 417.5025 0.0144 -1.0000 -1.0000 4037599 1583286079.60 151.4555 60.0012 32.0000 1.9773 1.9777 417.3804 417.4756 0.0142 -1.0000 -1.0000 4037661 1583286079.70 151.4555 60.0012 32.0000 1.9776 1.9780 417.2730 417.3673 0.0142 -1.0000 -1.0000 4037724 1583286079.80 151.4555 60.0012 32.0000 1.9772 1.9775 417.4607 417.5558 0.0143 -1.0000 -1.0000 4037802 1583286079.90 151.4555 60.0012 32.0000 1.9770 1.9773 417.4264 417.5208 0.0142 -1.0000 -1.0000 4038849 1583286080.00 151.4555 60.0012 32.0000 1.9766 1.9770 417.4939 417.5893 0.0144 -1.0000 -1.0000 4038927 1583286080.10 151.4452 60.0012 32.0000 1.9771 1.9775 417.4467 417.5423 0.0143 -1.0000 -1.0000 4038990 1583286080.20 151.4269 60.0012 32.0000 1.9773 1.9777 417.3287 417.4239 0.0143 -1.0000 -1.0000 4039052 1583286080.30 151.4269 60.0012 32.0000 1.9778 1.9781 417.2533 417.3482 0.0143 -1.0000 -1.0000 4039115 1583286080.40 151.4269 60.0012 32.0000 1.9779 1.9783 417.2581 417.3526 0.0142 -1.0000 -1.0000 4039208 1583286080.50 151.4269 60.0012 32.0000 1.9773 1.9777 417.3972 417.4923 0.0143 -1.0000 -1.0000 4039271 1583286080.60 151.4269 60.0012 32.0000 1.9767 1.9771 417.4875 417.5828 0.0142 -1.0000 -1.0000 4039333 1583286080.70 151.4818 60.0012 32.0000 1.9773 1.9777 417.4213 417.5159 0.0142 -1.0000 -1.0000 4039412 1583286080.80 151.4818 60.0012 32.0000 1.9778 1.9782 417.2540 417.3482 0.0143 -1.0000 -1.0000 4039474 1583286080.90 151.4818 60.0012 32.0000 1.9780 1.9784 417.2685 417.3636 0.0142 -1.0000 -1.0000 4039536 1583286081.00 151.4818 60.0012 32.0000 1.9763 1.9767 417.4025 417.4967 0.0142 -1.0000 -1.0000 4039599 1583286081.10 151.4818 60.0012 32.0000 1.9772 1.9776 417.4106 417.5051 0.0142 -1.0000 -1.0000 4039661 1583286081.20 151.5035 60.0012 32.0000 1.9772 1.9776 417.3441 417.4401 0.0143 -1.0000 -1.0000 4039740 1583286081.30 151.5064 60.0012 32.0000 1.9774 1.9778 417.2314 417.3259 0.0143 -1.0000 -1.0000 4039802 1583286081.40 151.5064 60.0012 32.0000 1.9774 1.9778 417.2383 417.3334 0.0143 -1.0000 -1.0000 4039865 1583286081.50 151.5064 60.0012 32.0000 1.9764 1.9768 417.3139 417.4080 0.0142 -1.0000 -1.0000 4039943 1583286081.60 151.5064 60.0012 32.0000 1.9770 1.9774 417.4232 417.5184 0.0144 -1.0000 -1.0000 4040005 1583286081.70 151.5064 60.0012 32.0000 1.9768 1.9772 417.4625 417.5571 0.0141 -1.0000 -1.0000 4040068 1583286081.80 151.5064 60.0012 32.0000 1.9771 1.9774 417.3262 417.4201 0.0142 -1.0000 -1.0000 4040130 1583286081.90 151.5064 60.0012 32.0000 1.9784 1.9788 417.1796 417.2744 0.0143 -1.0000 -1.0000 4040380 1583286082.00 151.5064 60.0012 32.0000 1.9779 1.9783 417.2070 417.3021 0.0143 -1.0000 -1.0000 4040443 1583286082.10 151.5064 60.0012 32.0000 1.9771 1.9775 417.4431 417.5383 0.0143 -1.0000 -1.0000 4040505 1583286082.20 151.5064 60.0012 32.0000 1.9766 1.9770 417.3780 417.4731 0.0143 -1.0000 -1.0000 4040568 1583286082.30 151.5227 60.0012 32.0000 1.9767 1.9771 417.3039 417.3980 0.0141 -1.0000 -1.0000 4040630 1583286082.40 151.5227 60.0012 32.0000 1.9772 1.9776 417.2160 417.3105 0.0142 -1.0000 -1.0000 4040708 1583286082.50 151.5227 60.0012 32.0000 1.9772 1.9776 417.0655 417.1589 0.0141 -1.0000 -1.0000 4041005 1583286082.60 151.5227 60.0012 32.0000 1.9779 1.9782 417.2563 417.3512 0.0143 -1.0000 -1.0000 4041068 1583286082.70 151.5227 60.0012 32.0000 1.9764 1.9768 417.3741 417.4689 0.0142 -1.0000 -1.0000 4041146 1583286082.80 151.5227 60.0012 32.0000 1.9766 1.9770 417.4110 417.5064 0.0143 -1.0000 -1.0000 4041208 1583286082.90 151.5101 60.0012 32.0000 1.9770 1.9774 417.2460 417.3403 0.0142 -1.0000 -1.0000 4041271 1583286083.00 151.5079 60.0012 32.0000 1.9774 1.9778 417.1862 417.2804 0.0142 -1.0000 -1.0000 4041521 1583286083.10 151.5079 60.0012 32.0000 1.9776 1.9780 417.1657 417.2611 0.0143 -1.0000 -1.0000 4041583 1583286083.20 151.5079 60.0012 32.0000 1.9773 1.9777 417.2318 417.3262 0.0142 -1.0000 -1.0000 4041661 1583286083.30 151.5079 60.0012 32.0000 1.9771 1.9775 417.2571 417.3512 0.0142 -1.0000 -1.0000 4041724 1583286083.40 151.5079 60.0012 32.0000 1.9768 1.9772 417.2274 417.3213 0.0141 -1.0000 -1.0000 4041786 1583286083.50 151.5015 60.0012 32.0000 1.9771 1.9775 417.1849 417.2800 0.0143 -1.0000 -1.0000 4042052 1583286083.60 151.5015 60.0012 32.0000 1.9766 1.9770 417.2736 417.3691 0.0143 -1.0000 -1.0000 4042115 1583286083.70 151.5015 60.0012 32.0000 1.9765 1.9769 417.3368 417.4322 0.0143 -1.0000 -1.0000 4042177 1583286083.80 151.5015 60.0012 32.0000 1.9768 1.9772 417.4080 417.5028 0.0143 -1.0000 -1.0000 4042255 1583286083.90 151.5015 60.0012 32.0000 1.9771 1.9775 417.3560 417.4515 0.0144 -1.0000 -1.0000 4042318 1583286084.00 151.4192 60.0012 32.0000 1.9780 1.9784 417.2377 417.3325 0.0142 -1.0000 -1.0000 4042380 1583286084.10 151.4192 60.0012 32.0000 1.9776 1.9780 417.1629 417.2581 0.0143 -1.0000 -1.0000 4042458 1583286084.20 151.4192 60.0012 32.0000 1.9777 1.9781 417.2236 417.3189 0.0143 -1.0000 -1.0000 4042521 1583286084.30 151.4192 60.0012 32.0000 1.9769 1.9772 417.3001 417.3948 0.0142 -1.0000 -1.0000 4042599 1583286084.40 151.4192 60.0012 32.0000 1.9759 1.9763 417.3164 417.4104 0.0141 -1.0000 -1.0000 4042661 1583286084.50 151.4210 60.0012 32.0000 1.9775 1.9779 417.2447 417.3392 0.0142 -1.0000 -1.0000 4042724 1583286084.60 151.4258 60.0012 32.0000 1.9775 1.9779 417.1938 417.2883 0.0142 -1.0000 -1.0000 4042786 1583286084.70 151.4258 60.0012 32.0000 1.9773 1.9777 417.2735 417.3683 0.0141 -1.0000 -1.0000 4042865 1583286084.80 151.4258 60.0012 32.0000 1.9766 1.9769 417.3417 417.4361 0.0142 -1.0000 -1.0000 4042927 1583286084.90 151.4258 60.0012 32.0000 1.9768 1.9771 417.3981 417.4931 0.0143 -1.0000 -1.0000 4042990 1583286085.00 151.4258 60.0012 32.0000 1.9774 1.9777 417.2119 417.3058 0.0141 -1.0000 -1.0000 4043381 1583286085.10 151.5018 60.0010 32.0000 1.9779 1.9783 417.1139 417.2078 0.0142 -1.0000 -1.0000 4043443 1583286085.20 151.5018 60.0010 32.0000 1.9769 1.9773 417.2955 417.3905 0.0143 -1.0000 -1.0000 4043521 1583286085.30 151.5018 60.0010 32.0000 1.9767 1.9771 417.3233 417.4183 0.0143 -1.0000 -1.0000 4043583 1583286085.40 151.5018 60.0010 32.0000 1.9766 1.9769 417.3960 417.4909 0.0142 -1.0000 -1.0000 4043646 1583286085.50 151.5018 60.0010 32.0000 1.9766 1.9770 417.3656 417.4607 0.0144 -1.0000 -1.0000 4043880 1583286085.60 151.5018 60.0010 32.0000 1.9776 1.9779 417.2707 417.3652 0.0142 -1.0000 -1.0000 4043943 1583286085.70 151.5046 60.0010 32.0000 1.9774 1.9777 417.2628 417.3576 0.0143 -1.0000 -1.0000 4044005 1583286085.80 151.5046 60.0010 32.0000 1.9773 1.9776 417.3949 417.4901 0.0143 -1.0000 -1.0000 4044083 1583286085.90 151.5046 60.0010 32.0000 1.9760 1.9763 417.4138 417.5089 0.0143 -1.0000 -1.0000 4044146 1583286086.00 151.5046 60.0010 32.0000 1.9770 1.9774 417.2233 417.3185 0.0143 -1.0000 -1.0000 4044427 1583286086.10 151.5046 60.0010 32.0000 1.9779 1.9782 417.1877 417.2827 0.0142 -1.0000 -1.0000 4044505 1583286086.20 151.5309 60.0010 32.0000 1.9781 1.9785 417.2381 417.3328 0.0143 -1.0000 -1.0000 4044568 1583286086.30 151.5353 60.0010 32.0000 1.9773 1.9777 417.2610 417.3550 0.0142 -1.0000 -1.0000 4044630 1583286086.40 151.5353 60.0010 32.0000 1.9769 1.9773 417.3654 417.4602 0.0142 -1.0000 -1.0000 4044693 1583286086.50 151.5353 60.0010 32.0000 1.9771 1.9775 417.3066 417.4008 0.0142 -1.0000 -1.0000 4044755 1583286086.60 151.5353 60.0010 32.0000 1.9770 1.9774 417.1788 417.2735 0.0142 -1.0000 -1.0000 4044958 1583286086.70 151.5353 60.0010 32.0000 1.9772 1.9775 417.2074 417.3018 0.0142 -1.0000 -1.0000 4045036 1583286086.80 151.5484 60.0010 32.0000 1.9769 1.9773 417.4072 417.5015 0.0143 -1.0000 -1.0000 4045099 1583286086.90 151.5484 60.0010 32.0000 1.9763 1.9767 417.3825 417.4771 0.0142 -1.0000 -1.0000 4045162 1583286087.00 151.5484 60.0010 32.0000 1.9763 1.9766 417.3400 417.4355 0.0143 -1.0000 -1.0000 4045240 1583286087.10 151.5484 60.0010 32.0000 1.9771 1.9775 417.1881 417.2826 0.0142 -1.0000 -1.0000 4045412 1583286087.20 151.5484 60.0010 32.0000 1.9776 1.9780 417.2265 417.3209 0.0142 -1.0000 -1.0000 4045474 1583286087.30 151.5451 60.0010 32.0000 1.9772 1.9776 417.2583 417.3527 0.0142 -1.0000 -1.0000 4045536 1583286087.40 151.5440 60.0010 32.0000 1.9764 1.9768 417.2953 417.3899 0.0143 -1.0000 -1.0000 4045599 1583286087.50 151.5440 60.0010 32.0000 1.9768 1.9772 417.4759 417.5713 0.0143 -1.0000 -1.0000 4045677 1583286087.60 151.5440 60.0010 32.0000 1.9767 1.9771 417.3699 417.4646 0.0142 -1.0000 -1.0000 4046161 1583286087.70 151.5440 60.0010 32.0000 1.9772 1.9776 417.2187 417.3127 0.0141 -1.0000 -1.0000 4046224 1583286087.80 151.5440 60.0010 32.0000 1.9775 1.9778 417.1267 417.2215 0.0144 -1.0000 -1.0000 4046286 1583286087.90 151.4739 60.0010 32.0000 1.9770 1.9774 417.3345 417.4301 0.0143 -1.0000 -1.0000 4046365 1583286088.00 151.4739 60.0010 32.0000 1.9768 1.9772 417.3632 417.4580 0.0142 -1.0000 -1.0000 4046411 1583286088.10 151.4739 60.0010 32.0000 1.9780 1.9784 417.1191 417.2131 0.0142 -1.0000 -1.0000 4046661 1583286088.20 151.4739 60.0010 32.0000 1.9778 1.9781 417.2042 417.2997 0.0144 -1.0000 -1.0000 4046724 1583286088.30 151.4739 60.0010 32.0000 1.9771 1.9775 417.3270 417.4221 0.0142 -1.0000 -1.0000 4046786 1583286088.40 151.4865 60.0010 32.0000 1.9764 1.9768 417.4391 417.5343 0.0143 -1.0000 -1.0000 4046865 1583286088.50 151.4883 60.0010 32.0000 1.9772 1.9776 417.3836 417.4781 0.0143 -1.0000 -1.0000 4046927 1583286088.60 151.4883 60.0010 32.0000 1.9775 1.9779 417.2596 417.3544 0.0142 -1.0000 -1.0000 4047162 1583286088.70 151.4883 60.0010 32.0000 1.9775 1.9779 417.1911 417.2858 0.0143 -1.0000 -1.0000 4047240 1583286088.80 151.4883 60.0010 32.0000 1.9769 1.9773 417.3300 417.4255 0.0143 -1.0000 -1.0000 4047302 1583286088.90 151.4883 60.0010 32.0000 1.9768 1.9771 417.3781 417.4726 0.0143 -1.0000 -1.0000 4047365 1583286089.00 151.4550 60.0010 32.0000 1.9765 1.9769 417.3664 417.4615 0.0143 -1.0000 -1.0000 4047427 1583286089.10 151.4550 60.0010 32.0000 1.9775 1.9779 417.1682 417.2634 0.0143 -1.0000 -1.0000 4047506 1583286089.20 151.4550 60.0010 32.0000 1.9773 1.9777 417.1634 417.2583 0.0143 -1.0000 -1.0000 4047646 1583286089.30 151.4550 60.0010 32.0000 1.9775 1.9778 417.1241 417.2190 0.0142 -1.0000 -1.0000 4047708 1583286089.40 151.4544 60.0010 32.0000 1.9768 1.9771 417.2223 417.3173 0.0143 -1.0000 -1.0000 4047771 1583286089.50 151.4533 60.0010 32.0000 1.9764 1.9768 417.3482 417.4435 0.0143 -1.0000 -1.0000 4047849 1583286089.60 151.4533 60.0010 32.0000 1.9772 1.9776 417.3005 417.3953 0.0143 -1.0000 -1.0000 4047911 1583286089.70 151.4533 60.0010 32.0000 1.9770 1.9774 417.2258 417.3207 0.0142 -1.0000 -1.0000 4047958 1583286089.80 151.4533 60.0010 32.0000 1.9776 1.9780 417.2007 417.2945 0.0142 -1.0000 -1.0000 4048036 1583286089.90 151.4533 60.0010 32.0000 1.9770 1.9774 417.3797 417.4746 0.0143 -1.0000 -1.0000 4048099 1583286090.00 151.4533 60.0010 32.0000 1.9764 1.9768 417.4139 417.5086 0.0142 -1.0000 -1.0000 4048161 1583286090.10 151.4151 60.0004 32.0000 1.9767 1.9770 417.3150 417.4092 0.0142 -1.0000 -1.0000 4048240 1583286090.20 151.4151 60.0004 32.0000 1.9781 1.9785 417.3269 417.4222 0.0143 -1.0000 -1.0000 4048661 1583286090.30 151.4151 60.0004 32.0000 1.9773 1.9777 417.1955 417.2904 0.0143 -1.0000 -1.0000 4048724 1583286090.40 151.4151 60.0004 32.0000 1.9769 1.9773 417.3337 417.4282 0.0142 -1.0000 -1.0000 4048802 1583286090.50 151.4151 60.0004 32.0000 1.9766 1.9770 417.4346 417.5299 0.0143 -1.0000 -1.0000 4048865 1583286090.60 151.4151 60.0004 32.0000 1.9773 1.9777 417.2925 417.3873 0.0143 -1.0000 -1.0000 4048927 1583286090.70 151.4643 60.0004 32.0000 1.9768 1.9772 417.1625 417.2573 0.0143 -1.0000 -1.0000 4049005 1583286090.80 151.4643 60.0004 32.0000 1.9771 1.9775 417.2400 417.3338 0.0141 -1.0000 -1.0000 4049068 1583286090.90 151.4643 60.0004 32.0000 1.9773 1.9777 417.2779 417.3728 0.0143 -1.0000 -1.0000 4049130 1583286091.00 151.4643 60.0004 32.0000 1.9773 1.9776 417.3669 417.4624 0.0143 -1.0000 -1.0000 4049208 1583286091.10 151.4643 60.0004 32.0000 1.9776 1.9780 417.2997 417.3943 0.0142 -1.0000 -1.0000 4049271 1583286091.20 151.4643 60.0004 32.0000 1.9780 1.9784 417.1684 417.2636 0.0143 -1.0000 -1.0000 4049474 1583286091.30 151.4539 60.0004 32.0000 1.9782 1.9786 417.1145 417.2091 0.0142 -1.0000 -1.0000 4049536 1583286091.40 151.4332 60.0004 32.0000 1.9773 1.9777 417.2367 417.3308 0.0141 -1.0000 -1.0000 4049599 1583286091.50 151.4332 60.0004 32.0000 1.9768 1.9772 417.2863 417.3808 0.0143 -1.0000 -1.0000 4049677 1583286091.60 151.4332 60.0004 32.0000 1.9774 1.9778 417.1955 417.2909 0.0143 -1.0000 -1.0000 4049740 1583286091.70 151.4332 60.0004 32.0000 1.9779 1.9783 417.1892 417.2840 0.0143 -1.0000 -1.0000 4049911 1583286091.80 151.4704 60.0004 32.0000 1.9774 1.9778 417.2468 417.3417 0.0143 -1.0000 -1.0000 4049990 1583286091.90 151.5446 60.0004 32.0000 1.9770 1.9774 417.2898 417.3854 0.0144 -1.0000 -1.0000 4050052 1583286092.00 151.5446 60.0004 32.0000 1.9773 1.9777 417.3739 417.4689 0.0143 -1.0000 -1.0000 4050115 1583286092.10 151.5446 60.0004 32.0000 1.9774 1.9777 417.4441 417.5389 0.0143 -1.0000 -1.0000 4050193 1583286092.20 151.5446 60.0004 32.0000 1.9782 1.9786 417.3106 417.4051 0.0142 -1.0000 -1.0000 4050255 1583286092.30 151.5446 60.0004 32.0000 1.9781 1.9785 417.1986 417.2930 0.0143 -1.0000 -1.0000 4050427 1583286092.40 151.5446 60.0004 32.0000 1.9778 1.9782 417.2097 417.3049 0.0143 -1.0000 -1.0000 4050505 1583286092.50 151.5446 60.0004 32.0000 1.9774 1.9778 417.4064 417.5001 0.0141 -1.0000 -1.0000 4050568 1583286092.60 151.5446 60.0004 32.0000 1.9770 1.9774 417.3156 417.4098 0.0142 -1.0000 -1.0000 4050630 1583286092.70 151.5838 60.0004 32.0000 1.9779 1.9783 417.2019 417.2970 0.0143 -1.0000 -1.0000 4050693 1583286092.80 151.5940 60.0004 32.0000 1.9770 1.9774 417.1147 417.2104 0.0144 -1.0000 -1.0000 4050927 1583286092.90 151.5940 60.0004 32.0000 1.9773 1.9777 417.2012 417.2951 0.0141 -1.0000 -1.0000 4050990 1583286093.00 151.5940 60.0004 32.0000 1.9768 1.9772 417.3291 417.4236 0.0142 -1.0000 -1.0000 4051052 1583286093.10 151.5042 60.0004 32.0000 1.9759 1.9763 417.2953 417.3897 0.0142 -1.0000 -1.0000 4051115 1583286093.20 151.5042 60.0004 32.0000 1.9764 1.9767 417.3590 417.4533 0.0142 -1.0000 -1.0000 4051193 1583286093.30 151.5042 60.0004 32.0000 1.9767 1.9771 417.2135 417.3086 0.0143 -1.0000 -1.0000 4051412 1583286093.40 151.5042 60.0004 32.0000 1.9771 1.9775 417.0741 417.1690 0.0142 -1.0000 -1.0000 4051474 1583286093.50 151.4987 60.0004 32.0000 1.9776 1.9780 417.2431 417.3381 0.0143 -1.0000 -1.0000 4051552 1583286093.60 151.4987 60.0004 32.0000 1.9768 1.9771 417.4277 417.5224 0.0143 -1.0000 -1.0000 4051615 1583286093.70 151.4987 60.0004 32.0000 1.9767 1.9771 417.3475 417.4428 0.0144 -1.0000 -1.0000 4051677 1583286093.80 151.4987 60.0004 32.0000 1.9775 1.9778 417.2078 417.3036 0.0144 -1.0000 -1.0000 4052474 1583286093.90 151.4987 60.0004 32.0000 1.9772 1.9776 417.0980 417.1929 0.0143 -1.0000 -1.0000 4052536 1583286094.00 151.4839 60.0004 32.0000 1.9775 1.9778 417.2335 417.3288 0.0143 -1.0000 -1.0000 4052615 1583286094.10 151.4715 60.0004 32.0000 1.9771 1.9775 417.3255 417.4192 0.0140 -1.0000 -1.0000 4052708 1583286094.20 151.4715 60.0004 32.0000 1.9770 1.9773 417.3949 417.4898 0.0143 -1.0000 -1.0000 4052771 1583286094.30 151.4715 60.0004 32.0000 1.9774 1.9778 417.3148 417.4098 0.0143 -1.0000 -1.0000 4052833 1583286094.40 151.4715 60.0004 32.0000 1.9771 1.9774 417.1764 417.2711 0.0141 -1.0000 -1.0000 4052896 1583286094.50 151.4825 60.0004 32.0000 1.9783 1.9786 417.1939 417.2884 0.0143 -1.0000 -1.0000 4052990 1583286094.60 151.4972 60.0004 32.0000 1.9768 1.9772 417.2586 417.3541 0.0143 -1.0000 -1.0000 4053052 1583286094.70 151.4972 60.0004 32.0000 1.9772 1.9776 417.3306 417.4251 0.0142 -1.0000 -1.0000 4053130 1583286094.80 151.4972 60.0004 32.0000 1.9773 1.9777 417.3121 417.4066 0.0142 -1.0000 -1.0000 4053193 1583286094.90 151.4972 60.0004 32.0000 1.9774 1.9778 417.2138 417.3090 0.0143 -1.0000 -1.0000 4053255 1583286095.00 151.4972 60.0004 32.0000 1.9783 1.9787 417.1806 417.2748 0.0142 -1.0000 -1.0000 4053318 1583286095.10 151.4491 60.0004 32.0000 1.9779 1.9783 417.2221 417.3168 0.0143 -1.0000 -1.0000 4053380 1583286095.20 151.4491 60.0004 32.0000 1.9776 1.9779 417.3331 417.4279 0.0141 -1.0000 -1.0000 4053458 1583286095.30 151.4491 60.0004 32.0000 1.9767 1.9771 417.4721 417.5667 0.0142 -1.0000 -1.0000 4053646 1583286095.40 151.4491 60.0004 32.0000 1.9775 1.9778 417.3185 417.4128 0.0142 -1.0000 -1.0000 4053708 1583286095.50 151.4491 60.0004 32.0000 1.9777 1.9780 417.2537 417.3496 0.0145 -1.0000 -1.0000 4053786 1583286095.60 151.5478 60.0004 32.0000 1.9781 1.9785 417.2023 417.2983 0.0144 -1.0000 -1.0000 4053849 1583286095.70 151.5623 60.0004 32.0000 1.9782 1.9786 417.2828 417.3769 0.0142 -1.0000 -1.0000 4053911 1583286095.80 151.5623 60.0004 32.0000 1.9775 1.9778 417.2843 417.3796 0.0143 -1.0000 -1.0000 4054161 1583286095.90 151.5623 60.0004 32.0000 1.9775 1.9778 417.3698 417.4647 0.0143 -1.0000 -1.0000 4054224 1583286096.00 151.5623 60.0004 32.0000 1.9772 1.9776 417.3213 417.4165 0.0143 -1.0000 -1.0000 4054286 1583286096.10 151.5623 60.0004 32.0000 1.9773 1.9777 417.2021 417.2973 0.0143 -1.0000 -1.0000 4054365 1583286096.20 151.6024 60.0004 32.0000 1.9777 1.9780 417.1557 417.2504 0.0142 -1.0000 -1.0000 4054427 1583286096.30 151.6057 60.0004 32.0000 1.9775 1.9779 417.2935 417.3889 0.0143 -1.0000 -1.0000 4054490 1583286096.40 151.6057 60.0004 32.0000 1.9774 1.9778 417.4895 417.5845 0.0142 -1.0000 -1.0000 4054677 1583286096.50 151.6057 60.0004 32.0000 1.9784 1.9788 417.2957 417.3901 0.0143 -1.0000 -1.0000 4054740 1583286096.60 151.6057 60.0004 32.0000 1.9774 1.9778 417.2254 417.3205 0.0143 -1.0000 -1.0000 4054802 1583286096.70 151.5972 60.0004 32.0000 1.9776 1.9780 417.0909 417.1857 0.0143 -1.0000 -1.0000 4054880 1583286096.80 151.5374 60.0004 32.0000 1.9774 1.9778 417.3611 417.4567 0.0143 -1.0000 -1.0000 4054943 1583286096.90 151.5374 60.0004 32.0000 1.9765 1.9769 417.3880 417.4825 0.0142 -1.0000 -1.0000 4055646 1583286097.00 151.5374 60.0004 32.0000 1.9770 1.9774 417.2940 417.3883 0.0142 -1.0000 -1.0000 4055708 1583286097.10 151.5374 60.0004 32.0000 1.9773 1.9777 417.1986 417.2942 0.0144 -1.0000 -1.0000 4055833 1583286097.20 151.5374 60.0004 32.0000 1.9775 1.9779 417.2183 417.3134 0.0142 -1.0000 -1.0000 4055911 1583286097.30 151.5517 60.0004 32.0000 1.9771 1.9775 417.3070 417.4019 0.0143 -1.0000 -1.0000 4055974 1583286097.40 151.5517 60.0004 32.0000 1.9770 1.9774 417.2985 417.3938 0.0143 -1.0000 -1.0000 4056036 1583286097.50 151.5517 60.0004 32.0000 1.9768 1.9772 417.3284 417.4232 0.0142 -1.0000 -1.0000 4056115 1583286097.60 151.5517 60.0004 32.0000 1.9771 1.9774 417.1738 417.2684 0.0143 -1.0000 -1.0000 4056177 1583286097.70 151.5517 60.0004 32.0000 1.9771 1.9775 417.0900 417.1851 0.0143 -1.0000 -1.0000 4056255 1583286097.80 151.5109 60.0004 32.0000 1.9775 1.9779 417.1879 417.2831 0.0143 -1.0000 -1.0000 4056318 1583286097.90 151.4932 60.0004 32.0000 1.9766 1.9770 417.3098 417.4048 0.0143 -1.0000 -1.0000 4056552 1583286098.00 151.4932 60.0004 32.0000 1.9761 1.9764 417.2966 417.3916 0.0143 -1.0000 -1.0000 4056661 1583286098.10 151.4932 60.0004 32.0000 1.9768 1.9772 417.1533 417.2478 0.0142 -1.0000 -1.0000 4056740 1583286098.20 151.4932 60.0004 32.0000 1.9783 1.9787 417.0851 417.1801 0.0144 -1.0000 -1.0000 4056802 1583286098.30 151.4928 60.0004 32.0000 1.9772 1.9776 417.1641 417.2596 0.0143 -1.0000 -1.0000 4056865 1583286098.40 151.4415 60.0004 32.0000 1.9764 1.9768 417.2585 417.3532 0.0142 -1.0000 -1.0000 4056927 1583286098.50 151.4415 60.0004 32.0000 1.9764 1.9767 417.3294 417.4240 0.0142 -1.0000 -1.0000 4056990 1583286098.60 151.4415 60.0004 32.0000 1.9775 1.9779 417.2691 417.3638 0.0143 -1.0000 -1.0000 4057052 1583286098.70 151.4415 60.0004 32.0000 1.9774 1.9777 417.1586 417.2531 0.0142 -1.0000 -1.0000 4057130 1583286098.80 151.4415 60.0004 32.0000 1.9772 1.9776 417.1579 417.2528 0.0143 -1.0000 -1.0000 4057193 1583286098.90 151.4431 60.0004 32.0000 1.9771 1.9775 417.3014 417.3964 0.0143 -1.0000 -1.0000 4057427 1583286099.00 151.4431 60.0004 32.0000 1.9771 1.9775 417.3867 417.4808 0.0141 -1.0000 -1.0000 4057490 1583286099.10 151.4431 60.0004 32.0000 1.9768 1.9772 417.3607 417.4555 0.0142 -1.0000 -1.0000 4057552 1583286099.20 151.4431 60.0004 32.0000 1.9772 1.9776 417.2415 417.3356 0.0142 -1.0000 -1.0000 4057630 1583286099.30 151.4431 60.0004 32.0000 1.9778 1.9782 417.1409 417.2352 0.0142 -1.0000 -1.0000 4057693 1583286099.40 151.4431 60.0004 32.0000 1.9777 1.9780 417.1759 417.2709 0.0143 -1.0000 -1.0000 4058490 1583286099.50 151.4414 60.0004 32.0000 1.9781 1.9785 417.3000 417.3953 0.0143 -1.0000 -1.0000 4058552 1583286099.60 151.4414 60.0004 32.0000 1.9780 1.9784 417.3485 417.4430 0.0142 -1.0000 -1.0000 4058615 1583286099.70 151.4414 60.0004 32.0000 1.9778 1.9781 417.2452 417.3407 0.0144 -1.0000 -1.0000 4058693 1583286099.80 151.4414 60.0004 32.0000 1.9774 1.9778 417.2065 417.3019 0.0143 -1.0000 -1.0000 4058771 1583286099.90 151.4414 60.0004 32.0000 1.9774 1.9778 417.2167 417.3117 0.0143 -1.0000 -1.0000 4058818 1583286100.00 151.4414 60.0004 32.0000 1.9777 1.9781 417.2787 417.3733 0.0142 -1.0000 -1.0000 4058896 1583286100.10 151.5347 60.0018 32.0000 1.9769 1.9773 417.3029 417.3977 0.0142 -1.0000 -1.0000 4058958 1583286100.20 151.5347 60.0018 32.0000 1.9771 1.9775 417.4000 417.4943 0.0142 -1.0000 -1.0000 4059036 1583286100.30 151.5347 60.0018 32.0000 1.9779 1.9783 417.3144 417.4088 0.0142 -1.0000 -1.0000 4059099 1583286100.40 151.5347 60.0018 32.0000 1.9774 1.9778 417.0820 417.1766 0.0143 -1.0000 -1.0000 4059208 1583286100.50 151.5347 60.0018 32.0000 1.9772 1.9775 417.1578 417.2530 0.0143 -1.0000 -1.0000 4059271 1583286100.60 151.5347 60.0018 32.0000 1.9769 1.9773 417.2051 417.3005 0.0144 -1.0000 -1.0000 4059333 1583286100.70 151.5347 60.0018 32.0000 1.9771 1.9774 417.2399 417.3351 0.0143 -1.0000 -1.0000 4059396 1583286100.80 151.5490 60.0018 32.0000 1.9775 1.9779 417.2068 417.3020 0.0143 -1.0000 -1.0000 4059458 1583286100.90 151.5490 60.0018 32.0000 1.9774 1.9778 417.2387 417.3329 0.0142 -1.0000 -1.0000 4059521 1583286101.00 151.5490 60.0018 32.0000 1.9783 1.9787 417.2257 417.3200 0.0141 -1.0000 -1.0000 4059599 1583286101.10 151.5490 60.0018 32.0000 1.9770 1.9773 417.3521 417.4469 0.0143 -1.0000 -1.0000 4059661 1583286101.20 151.5490 60.0018 32.0000 1.9765 1.9769 417.1706 417.2649 0.0142 -1.0000 -1.0000 4059740 1583286101.30 151.5490 60.0018 32.0000 1.9771 1.9774 417.2123 417.3080 0.0143 -1.0000 -1.0000 4059802 1583286101.40 151.5212 60.0018 32.0000 1.9779 1.9783 417.1953 417.2901 0.0142 -1.0000 -1.0000 4059865 1583286101.50 151.4635 60.0018 32.0000 1.9762 1.9766 417.3589 417.4535 0.0142 -1.0000 -1.0000 4059927 1583286101.60 151.4635 60.0018 32.0000 1.9767 1.9771 417.5073 417.6027 0.0144 -1.0000 -1.0000 4059990 1583286101.70 151.4635 60.0018 32.0000 1.9763 1.9767 417.3768 417.4723 0.0144 -1.0000 -1.0000 4100052 1583286101.80 151.4635 60.0018 32.0000 1.9780 1.9784 417.2177 417.3131 0.0144 -1.0000 -1.0000 4100130 1583286101.90 151.4635 60.0018 32.0000 1.9773 1.9777 417.2675 417.3623 0.0142 -1.0000 -1.0000 4100193 1583286102.00 151.4962 60.0018 32.0000 1.9767 1.9771 417.3631 417.4575 0.0142 -1.0000 -1.0000 4100365 1583286102.10 151.4962 60.0018 32.0000 1.9773 1.9776 417.3901 417.4844 0.0142 -1.0000 -1.0000 4100443 1583286102.20 151.4962 60.0018 32.0000 1.9766 1.9769 417.2650 417.3597 0.0142 -1.0000 -1.0000 4100505 1583286102.30 151.4962 60.0018 32.0000 1.9771 1.9774 417.0987 417.1936 0.0143 -1.0000 -1.0000 4100568 1583286102.40 151.4962 60.0018 32.0000 1.9766 1.9769 417.2779 417.3726 0.0143 -1.0000 -1.0000 4100646 1583286102.50 151.4462 60.0018 32.0000 1.9762 1.9765 417.3220 417.4173 0.0143 -1.0000 -1.0000 4100708 1583286102.60 151.4374 60.0018 32.0000 1.9761 1.9764 417.3563 417.4511 0.0142 -1.0000 -1.0000 4100771 1583286102.70 151.4374 60.0018 32.0000 1.9765 1.9769 417.2681 417.3631 0.0143 -1.0000 -1.0000 4100849 1583286102.80 151.4374 60.0018 32.0000 1.9771 1.9774 417.1740 417.2688 0.0142 -1.0000 -1.0000 4100911 1583286102.90 151.4374 60.0018 32.0000 1.9778 1.9781 417.1203 417.2147 0.0142 -1.0000 -1.0000 4100974 1583286103.00 151.4374 60.0018 32.0000 1.9773 1.9776 417.0999 417.1944 0.0142 -1.0000 -1.0000 4101161 1583286103.10 151.4317 60.0018 32.0000 1.9770 1.9773 417.3286 417.4227 0.0142 -1.0000 -1.0000 4101224 1583286103.20 151.4300 60.0018 32.0000 1.9776 1.9780 417.2311 417.3258 0.0142 -1.0000 -1.0000 4101286 1583286103.30 151.4300 60.0018 32.0000 1.9777 1.9780 417.1431 417.2366 0.0141 -1.0000 -1.0000 4101349 1583286103.40 151.4300 60.0018 32.0000 1.9771 1.9775 417.1981 417.2922 0.0142 -1.0000 -1.0000 4101411 1583286103.50 151.4300 60.0018 32.0000 1.9770 1.9774 417.3231 417.4169 0.0141 -1.0000 -1.0000 4101661 1583286103.60 151.4833 60.0018 32.0000 1.9767 1.9770 417.3876 417.4819 0.0142 -1.0000 -1.0000 4101708 1583286103.70 151.5146 60.0018 32.0000 1.9770 1.9774 417.3217 417.4163 0.0143 -1.0000 -1.0000 4101786 1583286103.80 151.5146 60.0018 32.0000 1.9780 1.9784 417.2326 417.3279 0.0143 -1.0000 -1.0000 4101849 1583286103.90 151.5146 60.0018 32.0000 1.9777 1.9781 417.1809 417.2757 0.0143 -1.0000 -1.0000 4101927 1583286104.00 151.5146 60.0018 32.0000 1.9775 1.9779 417.2387 417.3336 0.0142 -1.0000 -1.0000 4102146 1583286104.10 151.5146 60.0018 32.0000 1.9767 1.9771 417.1885 417.2835 0.0142 -1.0000 -1.0000 4102224 1583286104.20 151.5122 60.0018 32.0000 1.9767 1.9770 417.3905 417.4849 0.0142 -1.0000 -1.0000 4102286 1583286104.30 151.5122 60.0018 32.0000 1.9774 1.9777 417.1667 417.2613 0.0142 -1.0000 -1.0000 4102349 1583286104.40 151.5122 60.0018 32.0000 1.9771 1.9775 417.1431 417.2368 0.0141 -1.0000 -1.0000 4102427 1583286104.50 151.5122 60.0018 32.0000 1.9770 1.9774 417.1474 417.2428 0.0143 -1.0000 -1.0000 4102693 1583286104.60 151.5122 60.0018 32.0000 1.9762 1.9765 417.3236 417.4180 0.0142 -1.0000 -1.0000 4102755 1583286104.70 151.5226 60.0016 32.0000 1.9759 1.9763 417.3780 417.4730 0.0143 -1.0000 -1.0000 4102833 1583286104.80 151.5578 60.0012 32.0000 1.9773 1.9776 417.3038 417.3990 0.0143 -1.0000 -1.0000 4102896 1583286104.90 151.5578 60.0012 32.0000 1.9768 1.9772 417.2415 417.3368 0.0143 -1.0000 -1.0000 4102958 1583286105.00 151.5578 60.0012 32.0000 1.9776 1.9780 417.2664 417.3610 0.0142 -1.0000 -1.0000 4103036 1583286105.10 151.5578 60.0012 32.0000 1.9770 1.9773 417.3425 417.4379 0.0144 -1.0000 -1.0000 4103130 1583286105.20 151.5578 60.0012 32.0000 1.9764 1.9768 417.3070 417.4003 0.0141 -1.0000 -1.0000 4103208 1583286105.30 151.5400 60.0012 32.0000 1.9769 1.9773 417.2541 417.3485 0.0142 -1.0000 -1.0000 4103271 1583286105.40 151.5400 60.0012 32.0000 1.9772 1.9776 417.1932 417.2878 0.0142 -1.0000 -1.0000 4103333 1583286105.50 151.5400 60.0012 32.0000 1.9770 1.9773 417.2380 417.3319 0.0141 -1.0000 -1.0000 4103396 1583286105.60 151.5400 60.0012 32.0000 1.9772 1.9776 417.2747 417.3693 0.0142 -1.0000 -1.0000 4103630 1583286105.70 151.5400 60.0012 32.0000 1.9765 1.9769 417.3410 417.4351 0.0141 -1.0000 -1.0000 4103693 1583286105.80 151.5580 60.0012 32.0000 1.9761 1.9765 417.2844 417.3792 0.0143 -1.0000 -1.0000 4103771 1583286105.90 151.5580 60.0012 32.0000 1.9766 1.9769 417.0492 417.1432 0.0142 -1.0000 -1.0000 4103833 1583286106.00 151.5580 60.0012 32.0000 1.9772 1.9776 417.2377 417.3321 0.0142 -1.0000 -1.0000 4103896 1583286106.10 151.5580 60.0012 32.0000 1.9771 1.9775 417.3349 417.4299 0.0143 -1.0000 -1.0000 4104912 1583286106.20 151.5580 60.0012 32.0000 1.9769 1.9773 417.4298 417.5251 0.0143 -1.0000 -1.0000 4104974 1583286106.30 151.5358 60.0012 32.0000 1.9764 1.9768 417.3453 417.4393 0.0143 -1.0000 -1.0000 4105036 1583286106.40 151.4320 60.0012 32.0000 1.9776 1.9780 417.2606 417.3559 0.0142 -1.0000 -1.0000 4105115 1583286106.50 151.4320 60.0012 32.0000 1.9778 1.9782 417.2255 417.3201 0.0142 -1.0000 -1.0000 4105177 1583286106.60 151.4320 60.0012 32.0000 1.9769 1.9773 417.3082 417.4023 0.0141 -1.0000 -1.0000 4105240 1583286106.70 151.4320 60.0012 32.0000 1.9760 1.9764 417.3792 417.4734 0.0142 -1.0000 -1.0000 4105318 1583286106.80 151.4320 60.0012 32.0000 1.9773 1.9777 417.3550 417.4496 0.0142 -1.0000 -1.0000 4105380 1583286106.90 151.4020 60.0012 32.0000 1.9775 1.9779 417.1981 417.2921 0.0142 -1.0000 -1.0000 4105443 1583286107.00 151.4020 60.0012 32.0000 1.9769 1.9773 417.2820 417.3770 0.0142 -1.0000 -1.0000 4105521 1583286107.10 151.4020 60.0012 32.0000 1.9764 1.9768 417.2967 417.3907 0.0141 -1.0000 -1.0000 4105568 1583286107.20 151.4020 60.0012 32.0000 1.9765 1.9768 417.4035 417.4982 0.0143 -1.0000 -1.0000 4105646 1583286107.30 151.4020 60.0012 32.0000 1.9768 1.9772 417.2474 417.3435 0.0144 -1.0000 -1.0000 4105708 1583286107.40 151.4389 60.0012 32.0000 1.9769 1.9773 417.1628 417.2578 0.0143 -1.0000 -1.0000 4105771 1583286107.50 151.4757 60.0012 32.0000 1.9774 1.9778 417.3020 417.3967 0.0143 -1.0000 -1.0000 4105849 1583286107.60 151.4757 60.0012 32.0000 1.9772 1.9776 417.3014 417.3957 0.0142 -1.0000 -1.0000 4105911 1583286107.70 151.4757 60.0012 32.0000 1.9770 1.9774 417.3813 417.4754 0.0142 -1.0000 -1.0000 4106083 1583286107.80 151.4757 60.0012 32.0000 1.9783 1.9787 417.2060 417.3005 0.0142 -1.0000 -1.0000 4106146 1583286107.90 151.4757 60.0012 32.0000 1.9771 1.9774 417.1343 417.2286 0.0141 -1.0000 -1.0000 4106208 1583286108.00 151.4400 60.0012 32.0000 1.9771 1.9775 417.2209 417.3159 0.0143 -1.0000 -1.0000 4106286 1583286108.10 151.4400 60.0012 32.0000 1.9760 1.9764 417.3438 417.4380 0.0141 -1.0000 -1.0000 4106427 1583286108.20 151.4400 60.0012 32.0000 1.9767 1.9771 417.3720 417.4656 0.0141 -1.0000 -1.0000 4106490 1583286108.30 151.4400 60.0012 32.0000 1.9773 1.9777 417.2573 417.3511 0.0141 -1.0000 -1.0000 4106552 1583286108.40 151.4400 60.0012 32.0000 1.9777 1.9781 417.1387 417.2328 0.0141 -1.0000 -1.0000 4106615 1583286108.50 151.4441 60.0012 32.0000 1.9772 1.9776 417.2634 417.3572 0.0142 -1.0000 -1.0000 4106677 1583286108.60 151.4454 60.0012 32.0000 1.9764 1.9767 417.3589 417.4538 0.0142 -1.0000 -1.0000 4106740 1583286108.70 151.4454 60.0012 32.0000 1.9764 1.9767 417.3183 417.4125 0.0142 -1.0000 -1.0000 4106880 1583286108.80 151.4454 60.0012 32.0000 1.9767 1.9771 417.3953 417.4901 0.0142 -1.0000 -1.0000 4106943 1583286108.90 151.4454 60.0012 32.0000 1.9773 1.9777 417.2904 417.3854 0.0143 -1.0000 -1.0000 4107005 1583286109.00 151.4454 60.0012 32.0000 1.9767 1.9771 417.2996 417.3946 0.0143 -1.0000 -1.0000 4107083 1583286109.10 151.5322 60.0012 32.0000 1.9767 1.9771 417.1547 417.2500 0.0143 -1.0000 -1.0000 4107146 1583286109.20 151.5322 60.0012 32.0000 1.9767 1.9770 417.3955 417.4901 0.0143 -1.0000 -1.0000 4107396 1583286109.30 151.5322 60.0012 32.0000 1.9770 1.9774 417.2951 417.3904 0.0144 -1.0000 -1.0000 4107458 1583286109.40 151.5322 60.0012 32.0000 1.9775 1.9778 417.2141 417.3088 0.0142 -1.0000 -1.0000 4107521 1583286109.50 151.5322 60.0012 32.0000 1.9772 1.9776 417.2216 417.3153 0.0142 -1.0000 -1.0000 4107599 1583286109.60 151.5196 60.0009 32.0000 1.9771 1.9775 417.3025 417.3972 0.0141 -1.0000 -1.0000 4107661 1583286109.70 151.5162 60.0008 32.0000 1.9773 1.9777 417.3715 417.4663 0.0143 -1.0000 -1.0000 4108036 1583286109.80 151.5162 60.0008 32.0000 1.9762 1.9766 417.3693 417.4639 0.0142 -1.0000 -1.0000 4108115 1583286109.90 151.5162 60.0008 32.0000 1.9765 1.9769 417.3794 417.4736 0.0142 -1.0000 -1.0000 4108177 1583286110.00 151.5162 60.0008 32.0000 1.9777 1.9781 417.1912 417.2857 0.0142 -1.0000 -1.0000 4108240 1583286110.10 151.5162 60.0008 32.0000 1.9769 1.9773 417.3502 417.4450 0.0142 -1.0000 -1.0000 4108318 1583286110.20 151.5302 60.0008 32.0000 1.9758 1.9762 417.4303 417.5247 0.0142 -1.0000 -1.0000 4108599 1583286110.30 151.5302 60.0008 32.0000 1.9771 1.9775 417.4282 417.5233 0.0143 -1.0000 -1.0000 4108661 1583286110.40 151.5302 60.0008 32.0000 1.9765 1.9768 417.3765 417.4712 0.0142 -1.0000 -1.0000 4108724 1583286110.50 151.5302 60.0008 32.0000 1.9779 1.9782 417.1646 417.2584 0.0142 -1.0000 -1.0000 4108786 1583286110.60 151.5302 60.0008 32.0000 1.9773 1.9777 417.1746 417.2700 0.0143 -1.0000 -1.0000 4108849 1583286110.70 151.5165 60.0008 32.0000 1.9767 1.9771 417.2408 417.3350 0.0141 -1.0000 -1.0000 4109036 1583286110.80 151.5165 60.0008 32.0000 1.9769 1.9772 417.3603 417.4539 0.0141 -1.0000 -1.0000 4109099 1583286110.90 151.5165 60.0008 32.0000 1.9773 1.9777 417.3997 417.4935 0.0142 -1.0000 -1.0000 4109177 1583286111.00 151.5165 60.0008 32.0000 1.9775 1.9779 417.2438 417.3384 0.0142 -1.0000 -1.0000 4109255 1583286111.10 151.5165 60.0008 32.0000 1.9776 1.9780 417.2560 417.3506 0.0142 -1.0000 -1.0000 4109318 1583286111.20 151.5069 60.0008 32.0000 1.9772 1.9775 417.2729 417.3673 0.0142 -1.0000 -1.0000 4109615 1583286111.30 151.4782 60.0008 32.0000 1.9767 1.9771 417.4295 417.5243 0.0142 -1.0000 -1.0000 4109677 1583286111.40 151.4782 60.0008 32.0000 1.9762 1.9765 417.3452 417.4392 0.0142 -1.0000 -1.0000 4109740 1583286111.50 151.4782 60.0008 32.0000 1.9769 1.9773 417.1720 417.2661 0.0142 -1.0000 -1.0000 4109802 1583286111.60 151.4782 60.0008 32.0000 1.9776 1.9779 417.2507 417.3449 0.0142 -1.0000 -1.0000 4109865 1583286111.70 151.4782 60.0008 32.0000 1.9768 1.9772 417.2811 417.3755 0.0141 -1.0000 -1.0000 4109927 1583286111.80 151.4106 60.0008 32.0000 1.9767 1.9771 417.3244 417.4175 0.0141 -1.0000 -1.0000 4110005 1583286111.90 151.4106 60.0008 32.0000 1.9765 1.9768 417.3581 417.4532 0.0143 -1.0000 -1.0000 4110068 1583286112.00 151.4106 60.0008 32.0000 1.9767 1.9771 417.2948 417.3900 0.0143 -1.0000 -1.0000 4110130 1583286112.10 151.4106 60.0008 32.0000 1.9775 1.9779 417.1401 417.2346 0.0142 -1.0000 -1.0000 4110208 1583286112.20 151.4106 60.0008 32.0000 1.9770 1.9774 417.1097 417.2043 0.0142 -1.0000 -1.0000 4110271 1583286112.30 151.4283 60.0008 32.0000 1.9780 1.9783 417.2083 417.3015 0.0140 -1.0000 -1.0000 4110333 1583286112.40 151.4479 60.0008 32.0000 1.9767 1.9770 417.3556 417.4505 0.0144 -1.0000 -1.0000 4110411 1583286112.50 151.4479 60.0008 32.0000 1.9774 1.9777 417.3045 417.3982 0.0141 -1.0000 -1.0000 4110474 1583286112.60 151.4479 60.0008 32.0000 1.9771 1.9775 417.3124 417.4061 0.0141 -1.0000 -1.0000 4110536 1583286112.70 151.4479 60.0008 32.0000 1.9779 1.9782 417.1932 417.2870 0.0141 -1.0000 -1.0000 4110599 1583286112.80 151.4479 60.0008 32.0000 1.9770 1.9774 417.2854 417.3798 0.0142 -1.0000 -1.0000 4110880 1583286112.90 151.4166 60.0008 32.0000 1.9766 1.9770 417.3819 417.4768 0.0143 -1.0000 -1.0000 4110943 1583286113.00 151.4166 60.0008 32.0000 1.9766 1.9770 417.4550 417.5493 0.0141 -1.0000 -1.0000 4111021 1583286113.10 151.4166 60.0008 32.0000 1.9774 1.9778 417.2687 417.3635 0.0143 -1.0000 -1.0000 4111083 1583286113.20 151.4166 60.0008 32.0000 1.9769 1.9773 417.2137 417.3081 0.0142 -1.0000 -1.0000 4111146 1583286113.30 151.4166 60.0008 32.0000 1.9770 1.9774 417.2559 417.3501 0.0142 -1.0000 -1.0000 4111802 1583286113.40 151.5392 60.0008 32.0000 1.9770 1.9774 417.3882 417.4821 0.0141 -1.0000 -1.0000 4111865 1583286113.50 151.5392 60.0008 32.0000 1.9767 1.9771 417.3786 417.4733 0.0143 -1.0000 -1.0000 4111943 1583286113.60 151.5392 60.0008 32.0000 1.9773 1.9776 417.2921 417.3869 0.0142 -1.0000 -1.0000 4112005 1583286113.70 151.5392 60.0008 32.0000 1.9778 1.9781 417.2162 417.3103 0.0142 -1.0000 -1.0000 4112068 1583286113.80 151.5392 60.0008 32.0000 1.9776 1.9780 417.3773 417.4723 0.0144 -1.0000 -1.0000 4112146 1583286113.90 151.5326 60.0008 32.0000 1.9775 1.9778 417.3684 417.4638 0.0142 -1.0000 -1.0000 4112208 1583286114.00 151.4929 60.0008 32.0000 1.9770 1.9773 417.2685 417.3631 0.0142 -1.0000 -1.0000 4112271 1583286114.10 151.4929 60.0008 32.0000 1.9778 1.9782 417.1985 417.2928 0.0142 -1.0000 -1.0000 4112333 1583286114.20 151.4929 60.0008 32.0000 1.9777 1.9781 417.2205 417.3146 0.0141 -1.0000 -1.0000 4112396 1583286114.30 151.4929 60.0008 32.0000 1.9778 1.9782 417.2362 417.3300 0.0141 -1.0000 -1.0000 4112521 1583286114.40 151.4929 60.0008 32.0000 1.9761 1.9765 417.3699 417.4638 0.0142 -1.0000 -1.0000 4112599 1583286114.50 151.5194 60.0008 32.0000 1.9770 1.9774 417.3818 417.4761 0.0142 -1.0000 -1.0000 4112661 1583286114.60 151.5194 60.0008 32.0000 1.9773 1.9777 417.3434 417.4383 0.0142 -1.0000 -1.0000 4112724 1583286114.70 151.5194 60.0008 32.0000 1.9778 1.9781 417.2428 417.3365 0.0141 -1.0000 -1.0000 4112802 1583286114.80 151.5194 60.0008 32.0000 1.9766 1.9770 417.3865 417.4805 0.0142 -1.0000 -1.0000 4113177 1583286114.90 151.5194 60.0008 32.0000 1.9760 1.9763 417.4668 417.5604 0.0141 -1.0000 -1.0000 4113240 1583286115.00 151.5179 60.0010 32.0000 1.9761 1.9765 417.3647 417.4590 0.0142 -1.0000 -1.0000 4113318 1583286115.10 151.5123 60.0017 32.0000 1.9774 1.9778 417.2221 417.3162 0.0141 -1.0000 -1.0000 4113380 1583286115.20 151.5123 60.0017 32.0000 1.9776 1.9780 417.1561 417.2509 0.0143 -1.0000 -1.0000 4113458 1583286115.30 151.5123 60.0017 32.0000 1.9772 1.9775 417.0943 417.1881 0.0142 -1.0000 -1.0000 4113521 1583286115.40 151.5123 60.0017 32.0000 1.9765 1.9769 417.1826 417.2774 0.0142 -1.0000 -1.0000 4113646 1583286115.50 151.5123 60.0017 32.0000 1.9763 1.9767 417.3372 417.4324 0.0144 -1.0000 -1.0000 4113724 1583286115.60 151.5300 60.0017 32.0000 1.9764 1.9768 417.3488 417.4421 0.0141 -1.0000 -1.0000 4113786 1583286115.70 151.5300 60.0017 32.0000 1.9770 1.9773 417.2682 417.3627 0.0142 -1.0000 -1.0000 4113849 1583286115.80 151.5300 60.0017 32.0000 1.9776 1.9780 417.1864 417.2799 0.0140 -1.0000 -1.0000 4113911 1583286115.90 151.5300 60.0017 32.0000 1.9768 1.9771 417.2478 417.3418 0.0142 -1.0000 -1.0000 4114146 1583286116.00 151.5300 60.0017 32.0000 1.9761 1.9765 417.3314 417.4263 0.0142 -1.0000 -1.0000 4114208 1583286116.10 151.4848 60.0017 32.0000 1.9762 1.9766 417.3183 417.4128 0.0143 -1.0000 -1.0000 4114286 1583286116.20 151.4742 60.0017 32.0000 1.9766 1.9770 417.3012 417.3965 0.0143 -1.0000 -1.0000 4114349 1583286116.30 151.4742 60.0017 32.0000 1.9776 1.9780 417.1762 417.2712 0.0143 -1.0000 -1.0000 4114411 1583286116.40 151.4742 60.0017 32.0000 1.9759 1.9763 417.0849 417.1790 0.0141 -1.0000 -1.0000 4114802 1583286116.50 151.4742 60.0017 32.0000 1.9775 1.9778 417.1672 417.2606 0.0141 -1.0000 -1.0000 4114865 1583286116.60 151.4660 60.0017 32.0000 1.9770 1.9774 417.2360 417.3300 0.0141 -1.0000 -1.0000 4114927 1583286116.70 151.3930 60.0017 32.0000 1.9764 1.9768 417.4463 417.5399 0.0141 -1.0000 -1.0000 4114990 1583286116.80 151.3930 60.0017 32.0000 1.9767 1.9770 417.2967 417.3904 0.0141 -1.0000 -1.0000 4115068 1583286116.90 151.3930 60.0017 32.0000 1.9771 1.9775 417.1807 417.2757 0.0143 -1.0000 -1.0000 4115302 1583286117.00 151.3930 60.0017 32.0000 1.9766 1.9770 417.1527 417.2479 0.0143 -1.0000 -1.0000 4115380 1583286117.10 151.3930 60.0017 32.0000 1.9766 1.9769 417.3032 417.3971 0.0141 -1.0000 -1.0000 4115443 1583286117.20 151.3930 60.0017 32.0000 1.9772 1.9776 417.3380 417.4327 0.0143 -1.0000 -1.0000 4115521 1583286117.30 151.4343 60.0017 32.0000 1.9770 1.9773 417.3997 417.4942 0.0142 -1.0000 -1.0000 4115583 1583286117.40 151.4343 60.0017 32.0000 1.9778 1.9782 417.2683 417.3620 0.0141 -1.0000 -1.0000 4115818 1583286117.50 151.4343 60.0017 32.0000 1.9775 1.9779 417.1981 417.2918 0.0141 -1.0000 -1.0000 4115880 1583286117.60 151.4343 60.0017 32.0000 1.9768 1.9771 417.2620 417.3566 0.0142 -1.0000 -1.0000 4115958 1583286117.70 151.4343 60.0017 32.0000 1.9774 1.9778 417.3792 417.4719 0.0140 -1.0000 -1.0000 4116021 1583286117.80 151.4184 60.0017 32.0000 1.9772 1.9776 417.3088 417.4031 0.0142 -1.0000 -1.0000 4116083 1583286117.90 151.4184 60.0017 32.0000 1.9770 1.9774 417.1873 417.2814 0.0141 -1.0000 -1.0000 4116318 1583286118.00 151.4184 60.0017 32.0000 1.9778 1.9782 417.0659 417.1594 0.0141 -1.0000 -1.0000 4116443 1583286118.10 151.4184 60.0017 32.0000 1.9776 1.9779 417.1073 417.2021 0.0143 -1.0000 -1.0000 4116521 1583286118.20 151.4184 60.0017 32.0000 1.9771 1.9775 417.2751 417.3700 0.0142 -1.0000 -1.0000 4116583 1583286118.30 151.4184 60.0017 32.0000 1.9773 1.9777 417.2722 417.3665 0.0142 -1.0000 -1.0000 4116646 1583286118.40 151.4585 60.0017 32.0000 1.9777 1.9781 417.2585 417.3524 0.0141 -1.0000 -1.0000 4116896 1583286118.50 151.4585 60.0017 32.0000 1.9780 1.9784 417.2476 417.3415 0.0141 -1.0000 -1.0000 4116958 1583286118.60 151.4585 60.0017 32.0000 1.9773 1.9777 417.3734 417.4677 0.0142 -1.0000 -1.0000 4117021 1583286118.70 151.4585 60.0017 32.0000 1.9766 1.9770 417.5184 417.6131 0.0142 -1.0000 -1.0000 4117099 1583286118.80 151.4585 60.0017 32.0000 1.9769 1.9772 417.2736 417.3683 0.0143 -1.0000 -1.0000 4117162 1583286118.90 151.4738 60.0017 32.0000 1.9774 1.9778 417.2007 417.2949 0.0141 -1.0000 -1.0000 4117224 1583286119.00 151.5277 60.0017 32.0000 1.9776 1.9780 417.1914 417.2848 0.0141 -1.0000 -1.0000 4117927 1583286119.10 151.5277 60.0017 32.0000 1.9771 1.9775 417.3269 417.4213 0.0141 -1.0000 -1.0000 4118021 1583286119.20 151.5277 60.0017 32.0000 1.9759 1.9762 417.3876 417.4813 0.0141 -1.0000 -1.0000 4118083 1583286119.30 151.5277 60.0017 32.0000 1.9767 1.9771 417.3528 417.4476 0.0143 -1.0000 -1.0000 4118146 1583286119.40 151.5277 60.0017 32.0000 1.9772 1.9776 417.2308 417.3248 0.0141 -1.0000 -1.0000 4118208 1583286119.50 151.5527 60.0017 32.0000 1.9779 1.9783 417.2402 417.3332 0.0140 -1.0000 -1.0000 4118286 1583286119.60 151.5527 60.0017 32.0000 1.9773 1.9777 417.3079 417.4026 0.0143 -1.0000 -1.0000 4118349 1583286119.70 151.5527 60.0017 32.0000 1.9771 1.9775 417.4958 417.5909 0.0143 -1.0000 -1.0000 4118411 1583286119.80 151.5527 60.0017 32.0000 1.9765 1.9769 417.3252 417.4196 0.0142 -1.0000 -1.0000 4118490 1583286119.90 151.5527 60.0017 32.0000 1.9771 1.9774 417.3164 417.4102 0.0141 -1.0000 -1.0000 4118552 1583286120.00 151.5411 60.0018 32.0000 1.9772 1.9776 417.2040 417.2977 0.0141 -1.0000 -1.0000 4118661 1583286120.10 151.5411 60.0018 32.0000 1.9778 1.9781 417.1858 417.2805 0.0143 -1.0000 -1.0000 4118740 1583286120.20 151.5411 60.0018 32.0000 1.9763 1.9766 417.2616 417.3561 0.0141 -1.0000 -1.0000 4118802 1583286120.30 151.5411 60.0018 32.0000 1.9767 1.9770 417.3908 417.4847 0.0142 -1.0000 -1.0000 4118865 1583286120.40 151.5411 60.0018 32.0000 1.9773 1.9777 417.3690 417.4627 0.0141 -1.0000 -1.0000 4118943 1583286120.50 151.5444 60.0018 32.0000 1.9775 1.9778 417.3002 417.3942 0.0141 -1.0000 -1.0000 4119005 1583286120.60 151.5544 60.0018 32.0000 1.9766 1.9769 417.3787 417.4727 0.0142 -1.0000 -1.0000 4119068 1583286120.70 151.5544 60.0018 32.0000 1.9764 1.9767 417.4076 417.5020 0.0142 -1.0000 -1.0000 4119162 1583286120.80 151.5544 60.0018 32.0000 1.9768 1.9772 417.4876 417.5820 0.0142 -1.0000 -1.0000 4119224 1583286120.90 151.5544 60.0018 32.0000 1.9776 1.9780 417.3243 417.4189 0.0143 -1.0000 -1.0000 4119286 1583286121.00 151.5544 60.0018 32.0000 1.9773 1.9777 417.1898 417.2845 0.0142 -1.0000 -1.0000 4119412 1583286121.10 151.5752 60.0018 32.0000 1.9772 1.9776 417.3225 417.4167 0.0142 -1.0000 -1.0000 4119474 1583286121.20 151.5752 60.0018 32.0000 1.9772 1.9776 417.2708 417.3648 0.0141 -1.0000 -1.0000 4119552 1583286121.30 151.5752 60.0018 32.0000 1.9770 1.9773 417.3892 417.4830 0.0142 -1.0000 -1.0000 4119615 1583286121.40 151.5752 60.0018 32.0000 1.9779 1.9783 417.2993 417.3935 0.0141 -1.0000 -1.0000 4119677 1583286121.50 151.5752 60.0018 32.0000 1.9776 1.9779 417.1776 417.2702 0.0140 -1.0000 -1.0000 4119911 1583286121.60 151.5377 60.0018 32.0000 1.9778 1.9781 417.1651 417.2593 0.0140 -1.0000 -1.0000 4119974 1583286121.70 151.4776 60.0018 32.0000 1.9773 1.9777 417.2801 417.3734 0.0141 -1.0000 -1.0000 4120036 1583286121.80 151.4776 60.0018 32.0000 1.9768 1.9772 417.4035 417.4979 0.0142 -1.0000 -1.0000 4120115 1583286121.90 151.4776 60.0018 32.0000 1.9771 1.9775 417.3283 417.4220 0.0141 -1.0000 -1.0000 4120177 1583286122.00 151.4776 60.0018 32.0000 1.9766 1.9770 417.2139 417.3072 0.0140 -1.0000 -1.0000 4120240 1583286122.10 151.4776 60.0018 32.0000 1.9779 1.9782 417.1624 417.2563 0.0141 -1.0000 -1.0000 4121021 1583286122.20 151.5066 60.0018 32.0000 1.9775 1.9779 417.2652 417.3587 0.0141 -1.0000 -1.0000 4121083 1583286122.30 151.5093 60.0018 32.0000 1.9768 1.9771 417.3955 417.4888 0.0140 -1.0000 -1.0000 4121146 1583286122.40 151.5093 60.0018 32.0000 1.9773 1.9777 417.3743 417.4679 0.0142 -1.0000 -1.0000 4121224 1583286122.50 151.5093 60.0018 32.0000 1.9775 1.9779 417.3274 417.4232 0.0144 -1.0000 -1.0000 4121286 1583286122.60 151.5093 60.0018 32.0000 1.9781 1.9785 417.2032 417.2968 0.0141 -1.0000 -1.0000 4121349 1583286122.70 151.5093 60.0018 32.0000 1.9780 1.9784 417.1799 417.2737 0.0141 -1.0000 -1.0000 4121427 1583286122.80 151.4115 60.0018 32.0000 1.9770 1.9773 417.2304 417.3240 0.0141 -1.0000 -1.0000 4121490 1583286122.90 151.4115 60.0018 32.0000 1.9776 1.9780 417.3369 417.4317 0.0142 -1.0000 -1.0000 4121552 1583286123.00 151.4115 60.0018 32.0000 1.9775 1.9779 417.2881 417.3821 0.0142 -1.0000 -1.0000 4121615 1583286123.10 151.4115 60.0018 32.0000 1.9774 1.9778 417.2660 417.3609 0.0142 -1.0000 -1.0000 4121693 1583286123.20 151.4115 60.0018 32.0000 1.9777 1.9780 417.1392 417.2333 0.0142 -1.0000 -1.0000 4121755 1583286123.30 151.4965 60.0018 32.0000 1.9771 1.9774 417.5018 417.5960 0.0141 -1.0000 -1.0000 4121818 1583286123.40 151.4965 60.0018 32.0000 1.9770 1.9774 417.4708 417.5646 0.0141 -1.0000 -1.0000 4121896 1583286123.50 151.4965 60.0018 32.0000 1.9771 1.9775 417.3890 417.4834 0.0142 -1.0000 -1.0000 4121974 1583286123.60 151.4965 60.0018 32.0000 1.9781 1.9785 417.3718 417.4666 0.0142 -1.0000 -1.0000 4122036 1583286123.70 151.4965 60.0018 32.0000 1.9779 1.9783 417.1742 417.2680 0.0141 -1.0000 -1.0000 4122099 1583286123.80 151.4965 60.0018 32.0000 1.9771 1.9775 417.1321 417.2253 0.0140 -1.0000 -1.0000 4122177 1583286123.90 151.4965 60.0018 32.0000 1.9772 1.9776 417.2592 417.3536 0.0141 -1.0000 -1.0000 4122240 1583286124.00 151.4965 60.0018 32.0000 1.9766 1.9769 417.3256 417.4190 0.0141 -1.0000 -1.0000 4122302 1583286124.10 151.4965 60.0018 32.0000 1.9767 1.9770 417.3005 417.3943 0.0141 -1.0000 -1.0000 4122552 1583286124.20 151.4965 60.0018 32.0000 1.9780 1.9784 417.1413 417.2350 0.0141 -1.0000 -1.0000 4122615 1583286124.30 151.4965 60.0018 32.0000 1.9771 1.9775 417.2790 417.3736 0.0141 -1.0000 -1.0000 4122677 1583286124.40 151.5179 60.0018 32.0000 1.9770 1.9773 417.3323 417.4267 0.0142 -1.0000 -1.0000 4122740 1583286124.50 151.5507 60.0018 32.0000 1.9769 1.9773 417.2975 417.3923 0.0143 -1.0000 -1.0000 4122802 1583286124.60 151.5507 60.0018 32.0000 1.9777 1.9780 417.1222 417.2158 0.0141 -1.0000 -1.0000 4122865 1583286124.70 151.5507 60.0018 32.0000 1.9785 1.9789 417.2213 417.3149 0.0141 -1.0000 -1.0000 4123302 1583286124.80 151.5507 60.0018 32.0000 1.9778 1.9781 417.2356 417.3295 0.0141 -1.0000 -1.0000 4123365 1583286124.90 151.5507 60.0018 32.0000 1.9768 1.9772 417.3183 417.4121 0.0141 -1.0000 -1.0000 4123427 1583286125.00 151.5919 60.0018 32.0000 1.9767 1.9771 417.4342 417.5286 0.0142 -1.0000 -1.0000 4123490 1583286125.10 151.5919 60.0018 32.0000 1.9769 1.9773 417.3186 417.4126 0.0142 -1.0000 -1.0000 4123552 1583286125.20 151.5919 60.0018 32.0000 1.9781 1.9785 417.2687 417.3628 0.0141 -1.0000 -1.0000 4123802 1583286125.30 151.5919 60.0018 32.0000 1.9772 1.9776 417.3402 417.4345 0.0142 -1.0000 -1.0000 4123865 1583286125.40 151.5919 60.0018 32.0000 1.9761 1.9765 417.4213 417.5159 0.0142 -1.0000 -1.0000 4123927 1583286125.50 151.4939 60.0018 32.0000 1.9766 1.9770 417.4156 417.5103 0.0141 -1.0000 -1.0000 4123990 1583286125.60 151.4788 60.0018 32.0000 1.9775 1.9779 417.2147 417.3095 0.0143 -1.0000 -1.0000 4124052 1583286125.70 151.4788 60.0018 32.0000 1.9771 1.9775 417.1073 417.2010 0.0141 -1.0000 -1.0000 4124240 1583286125.80 151.4788 60.0018 32.0000 1.9776 1.9780 417.1104 417.2038 0.0141 -1.0000 -1.0000 4124318 1583286125.90 151.4788 60.0018 32.0000 1.9771 1.9774 417.2084 417.3023 0.0141 -1.0000 -1.0000 4124380 1583286126.00 151.4788 60.0018 32.0000 1.9766 1.9770 417.3238 417.4188 0.0143 -1.0000 -1.0000 4124443 1583286126.10 151.5086 60.0018 32.0000 1.9777 1.9781 417.3746 417.4689 0.0141 -1.0000 -1.0000 4124521 1583286126.20 151.5180 60.0018 32.0000 1.9763 1.9766 417.2916 417.3845 0.0140 -1.0000 -1.0000 4125240 1583286126.30 151.5180 60.0018 32.0000 1.9772 1.9775 417.2668 417.3612 0.0142 -1.0000 -1.0000 4125318 1583286126.40 151.5180 60.0018 32.0000 1.9770 1.9773 417.1296 417.2237 0.0141 -1.0000 -1.0000 4125380 1583286126.50 151.5180 60.0018 32.0000 1.9776 1.9779 417.2581 417.3523 0.0142 -1.0000 -1.0000 4125443 1583286126.60 151.5180 60.0018 32.0000 1.9760 1.9763 417.2623 417.3567 0.0141 -1.0000 -1.0000 4125505 1583286126.70 151.5000 60.0018 32.0000 1.9759 1.9763 417.4076 417.5012 0.0142 -1.0000 -1.0000 4125583 1583286126.80 151.4804 60.0018 32.0000 1.9774 1.9778 417.2511 417.3456 0.0141 -1.0000 -1.0000 4125646 1583286126.90 151.4804 60.0018 32.0000 1.9774 1.9778 417.2691 417.3633 0.0142 -1.0000 -1.0000 4125708 1583286127.00 151.4804 60.0018 32.0000 1.9780 1.9783 417.0639 417.1572 0.0141 -1.0000 -1.0000 4125786 1583286127.10 151.4804 60.0018 32.0000 1.9769 1.9772 417.1697 417.2631 0.0140 -1.0000 -1.0000 4125849 1583286127.20 151.4804 60.0018 32.0000 1.9768 1.9771 417.3199 417.4137 0.0142 -1.0000 -1.0000 4125911 1583286127.30 151.4729 60.0018 32.0000 1.9768 1.9772 417.3731 417.4665 0.0141 -1.0000 -1.0000 4125974 1583286127.40 151.4729 60.0018 32.0000 1.9775 1.9779 417.2502 417.3445 0.0142 -1.0000 -1.0000 4126036 1583286127.50 151.4729 60.0018 32.0000 1.9774 1.9778 417.2373 417.3313 0.0141 -1.0000 -1.0000 4126115 1583286127.60 151.4729 60.0018 32.0000 1.9767 1.9771 417.3223 417.4164 0.0142 -1.0000 -1.0000 4126177 1583286127.70 151.4729 60.0018 32.0000 1.9775 1.9779 417.3660 417.4581 0.0139 -1.0000 -1.0000 4126240 1583286127.80 151.4729 60.0018 32.0000 1.9766 1.9770 417.3483 417.4420 0.0140 -1.0000 -1.0000 4126318 1583286127.90 151.5799 60.0018 32.0000 1.9779 1.9782 417.2656 417.3594 0.0141 -1.0000 -1.0000 4126380 1583286128.00 151.5799 60.0018 32.0000 1.9781 1.9785 417.1708 417.2655 0.0142 -1.0000 -1.0000 4126505 1583286128.10 151.5799 60.0018 32.0000 1.9781 1.9785 417.2574 417.3506 0.0141 -1.0000 -1.0000 4126599 1583286128.20 151.5799 60.0018 32.0000 1.9775 1.9779 417.3790 417.4728 0.0141 -1.0000 -1.0000 4126661 1583286128.30 151.5799 60.0018 32.0000 1.9772 1.9775 417.4489 417.5434 0.0142 -1.0000 -1.0000 4126724 1583286128.40 151.5799 60.0018 32.0000 1.9768 1.9771 417.3125 417.4069 0.0142 -1.0000 -1.0000 4126786 1583286128.50 151.5799 60.0018 32.0000 1.9777 1.9781 417.1993 417.2935 0.0142 -1.0000 -1.0000 4126849 1583286128.60 151.5799 60.0018 32.0000 1.9778 1.9782 417.1422 417.2365 0.0142 -1.0000 -1.0000 4126912 1583286128.70 151.5799 60.0018 32.0000 1.9780 1.9783 417.4148 417.5087 0.0141 -1.0000 -1.0000 4126990 1583286128.80 151.5799 60.0018 32.0000 1.9769 1.9772 417.3879 417.4811 0.0141 -1.0000 -1.0000 4127708 1583286128.90 151.5799 60.0018 32.0000 1.9774 1.9777 417.3035 417.3978 0.0142 -1.0000 -1.0000 4127771 1583286129.00 151.5952 60.0018 32.0000 1.9780 1.9784 417.2378 417.3320 0.0142 -1.0000 -1.0000 4127833 1583286129.10 151.5952 60.0018 32.0000 1.9781 1.9784 417.2769 417.3714 0.0142 -1.0000 -1.0000 4127896 1583286129.20 151.5952 60.0018 32.0000 1.9763 1.9767 417.3717 417.4663 0.0142 -1.0000 -1.0000 4127990 1583286129.30 151.5952 60.0018 32.0000 1.9774 1.9778 417.4000 417.4941 0.0141 -1.0000 -1.0000 4128036 1583286129.40 151.5952 60.0018 32.0000 1.9772 1.9776 417.3842 417.4776 0.0140 -1.0000 -1.0000 4128115 1583286129.50 151.5638 60.0018 32.0000 1.9776 1.9779 417.1964 417.2895 0.0141 -1.0000 -1.0000 4128177 1583286129.60 151.5010 60.0018 32.0000 1.9773 1.9776 417.2804 417.3747 0.0141 -1.0000 -1.0000 4128240 1583286129.70 151.5010 60.0018 32.0000 1.9767 1.9770 417.3047 417.3981 0.0141 -1.0000 -1.0000 4128302 1583286129.80 151.5010 60.0018 32.0000 1.9772 1.9775 417.3401 417.4344 0.0141 -1.0000 -1.0000 4128380 1583286129.90 151.5010 60.0018 32.0000 1.9780 1.9784 417.2472 417.3408 0.0140 -1.0000 -1.0000 4128443 1583286130.00 151.5010 60.0018 32.0000 1.9775 1.9779 417.1990 417.2924 0.0141 -1.0000 -1.0000 4128505 1583286130.10 151.4612 60.0025 32.0000 1.9768 1.9772 417.3384 417.4323 0.0141 -1.0000 -1.0000 4128583 1583286130.20 151.4612 60.0025 32.0000 1.9759 1.9763 417.3844 417.4776 0.0141 -1.0000 -1.0000 4128646 1583286130.30 151.4612 60.0025 32.0000 1.9764 1.9767 417.4235 417.5177 0.0141 -1.0000 -1.0000 4128708 1583286130.40 151.4612 60.0025 32.0000 1.9768 1.9771 417.2180 417.3122 0.0142 -1.0000 -1.0000 4128771 1583286130.50 151.4612 60.0025 32.0000 1.9774 1.9778 417.0945 417.1876 0.0141 -1.0000 -1.0000 4128833 1583286130.60 151.4612 60.0025 32.0000 1.9777 1.9781 417.0880 417.1814 0.0140 -1.0000 -1.0000 4128896 1583286130.70 151.4612 60.0025 32.0000 1.9773 1.9777 417.2679 417.3613 0.0141 -1.0000 -1.0000 4128974 1583286130.80 151.4612 60.0025 32.0000 1.9760 1.9763 417.3735 417.4672 0.0141 -1.0000 -1.0000 4129036 1583286130.90 151.4612 60.0025 32.0000 1.9772 1.9775 417.4218 417.5154 0.0141 -1.0000 -1.0000 4129208 1583286131.00 151.4612 60.0025 32.0000 1.9771 1.9775 417.2638 417.3576 0.0141 -1.0000 -1.0000 4129286 1583286131.10 151.4612 60.0025 32.0000 1.9776 1.9779 417.1541 417.2483 0.0142 -1.0000 -1.0000 4129349 1583286131.20 151.4612 60.0025 32.0000 1.9764 1.9767 417.2044 417.2983 0.0141 -1.0000 -1.0000 4129412 1583286131.30 151.4768 60.0025 32.0000 1.9761 1.9765 417.3586 417.4529 0.0143 -1.0000 -1.0000 4129474 1583286131.40 151.4814 60.0025 32.0000 1.9769 1.9773 417.4676 417.5617 0.0141 -1.0000 -1.0000 4130005 1583286131.50 151.4814 60.0025 32.0000 1.9776 1.9779 417.2932 417.3874 0.0141 -1.0000 -1.0000 4130083 1583286131.60 151.4814 60.0025 32.0000 1.9774 1.9777 417.1891 417.2821 0.0140 -1.0000 -1.0000 4130146 1583286131.70 151.4814 60.0025 32.0000 1.9771 1.9775 417.1330 417.2273 0.0142 -1.0000 -1.0000 4130208 1583286131.80 151.4784 60.0025 32.0000 1.9765 1.9768 417.3941 417.4890 0.0142 -1.0000 -1.0000 4130286 1583286131.90 151.4215 60.0025 32.0000 1.9770 1.9773 417.3879 417.4803 0.0140 -1.0000 -1.0000 4130474 1583286132.00 151.4215 60.0025 32.0000 1.9770 1.9773 417.3807 417.4741 0.0140 -1.0000 -1.0000 4130536 1583286132.10 151.4215 60.0025 32.0000 1.9769 1.9772 417.1647 417.2582 0.0141 -1.0000 -1.0000 4130599 1583286132.20 151.4215 60.0025 32.0000 1.9765 1.9769 417.2723 417.3671 0.0142 -1.0000 -1.0000 4130661 1583286132.30 151.4215 60.0025 32.0000 1.9766 1.9770 417.3791 417.4726 0.0141 -1.0000 -1.0000 4130740 1583286132.40 151.4355 60.0025 32.0000 1.9779 1.9783 417.2706 417.3643 0.0141 -1.0000 -1.0000 4130802 1583286132.50 151.4355 60.0025 32.0000 1.9773 1.9777 417.2128 417.3067 0.0141 -1.0000 -1.0000 4130865 1583286132.60 151.4355 60.0025 32.0000 1.9778 1.9781 417.2294 417.3234 0.0141 -1.0000 -1.0000 4130927 1583286132.70 151.4355 60.0025 32.0000 1.9773 1.9777 417.2823 417.3760 0.0141 -1.0000 -1.0000 4131005 1583286132.80 151.4355 60.0025 32.0000 1.9770 1.9774 417.3629 417.4565 0.0141 -1.0000 -1.0000 4131068 1583286132.90 151.4447 60.0025 32.0000 1.9769 1.9772 417.3192 417.4127 0.0141 -1.0000 -1.0000 4131130 1583286133.00 151.4696 60.0025 32.0000 1.9765 1.9768 417.3537 417.4481 0.0142 -1.0000 -1.0000 4131208 1583286133.10 151.4696 60.0025 32.0000 1.9779 1.9783 417.1853 417.2796 0.0142 -1.0000 -1.0000 4131271 1583286133.20 151.4696 60.0025 32.0000 1.9779 1.9783 417.2569 417.3522 0.0143 -1.0000 -1.0000 4131333 1583286133.30 151.4696 60.0025 32.0000 1.9786 1.9789 417.2606 417.3545 0.0141 -1.0000 -1.0000 4131412 1583286133.40 151.4696 60.0025 32.0000 1.9759 1.9763 417.3948 417.4889 0.0141 -1.0000 -1.0000 4131458 1583286133.50 151.5332 60.0025 32.0000 1.9770 1.9774 417.4338 417.5286 0.0142 -1.0000 -1.0000 4131552 1583286133.60 151.5332 60.0025 32.0000 1.9774 1.9777 417.3780 417.4716 0.0141 -1.0000 -1.0000 4131615 1583286133.70 151.5332 60.0025 32.0000 1.9774 1.9778 417.2890 417.3824 0.0140 -1.0000 -1.0000 4131677 1583286133.80 151.5332 60.0025 32.0000 1.9773 1.9776 417.2815 417.3757 0.0142 -1.0000 -1.0000 4131755 1583286133.90 151.5332 60.0025 32.0000 1.9770 1.9774 417.3890 417.4834 0.0142 -1.0000 -1.0000 4131818 1583286134.00 151.5332 60.0025 32.0000 1.9767 1.9771 417.4022 417.4971 0.0143 -1.0000 -1.0000 4132036 1583286134.10 151.5584 60.0025 32.0000 1.9774 1.9777 417.3246 417.4189 0.0142 -1.0000 -1.0000 4132115 1583286134.20 151.5584 60.0025 32.0000 1.9775 1.9779 417.1400 417.2340 0.0142 -1.0000 -1.0000 4132177 1583286134.30 151.5584 60.0025 32.0000 1.9777 1.9781 417.1992 417.2939 0.0142 -1.0000 -1.0000 4132240 1583286134.40 151.5584 60.0025 32.0000 1.9777 1.9780 417.2014 417.2953 0.0141 -1.0000 -1.0000 4132302 1583286134.50 151.5584 60.0025 32.0000 1.9774 1.9777 417.4040 417.4966 0.0139 -1.0000 -1.0000 4132786 1583286134.60 151.5763 60.0026 32.0000 1.9772 1.9776 417.3997 417.4937 0.0141 -1.0000 -1.0000 4132849 1583286134.70 151.5826 60.0027 32.0000 1.9771 1.9775 417.3757 417.4692 0.0141 -1.0000 -1.0000 4132927 1583286134.80 151.5826 60.0027 32.0000 1.9771 1.9775 417.2748 417.3681 0.0140 -1.0000 -1.0000 4132990 1583286134.90 151.5826 60.0027 32.0000 1.9775 1.9779 417.1743 417.2680 0.0141 -1.0000 -1.0000 4133068 1583286135.00 151.5826 60.0027 32.0000 1.9775 1.9779 417.2348 417.3289 0.0143 -1.0000 -1.0000 4133302 1583286135.10 151.5823 60.0027 32.0000 1.9768 1.9771 417.3096 417.4045 0.0142 -1.0000 -1.0000 4133365 1583286135.20 151.5753 60.0027 32.0000 1.9763 1.9767 417.4494 417.5445 0.0143 -1.0000 -1.0000 4133443 1583286135.30 151.5753 60.0027 32.0000 1.9768 1.9772 417.3125 417.4068 0.0141 -1.0000 -1.0000 4133506 1583286135.40 151.5753 60.0027 32.0000 1.9770 1.9774 417.2912 417.3854 0.0142 -1.0000 -1.0000 4133568 1583286135.50 151.5753 60.0027 32.0000 1.9773 1.9776 417.1949 417.2885 0.0141 -1.0000 -1.0000 4133943 1583286135.60 151.5753 60.0027 32.0000 1.9774 1.9777 417.2353 417.3288 0.0141 -1.0000 -1.0000 4134036 1583286135.70 151.5332 60.0027 32.0000 1.9766 1.9770 417.3707 417.4649 0.0142 -1.0000 -1.0000 4134115 1583286135.80 151.5332 60.0027 32.0000 1.9766 1.9770 417.3028 417.3969 0.0141 -1.0000 -1.0000 4134193 1583286135.90 151.5332 60.0027 32.0000 1.9772 1.9775 417.3112 417.4055 0.0142 -1.0000 -1.0000 4134255 1583286136.00 151.5332 60.0027 32.0000 1.9776 1.9780 417.2303 417.3244 0.0142 -1.0000 -1.0000 4134318 1583286136.10 151.5332 60.0027 32.0000 1.9773 1.9777 417.2755 417.3694 0.0141 -1.0000 -1.0000 4134396 1583286136.20 151.5332 60.0027 32.0000 1.9771 1.9775 417.1753 417.2704 0.0143 -1.0000 -1.0000 4134458 1583286136.30 151.5084 60.0027 32.0000 1.9777 1.9780 417.3405 417.4348 0.0142 -1.0000 -1.0000 4134521 1583286136.40 151.5084 60.0027 32.0000 1.9765 1.9769 417.3853 417.4792 0.0141 -1.0000 -1.0000 4134583 1583286136.50 151.5084 60.0027 32.0000 1.9768 1.9771 417.2453 417.3394 0.0142 -1.0000 -1.0000 4134959 1583286136.60 151.5084 60.0027 32.0000 1.9774 1.9778 417.1676 417.2622 0.0143 -1.0000 -1.0000 4135021 1583286136.70 151.5084 60.0027 32.0000 1.9773 1.9777 417.2090 417.3033 0.0141 -1.0000 -1.0000 4135083 1583286136.80 151.5052 60.0027 32.0000 1.9774 1.9778 417.4121 417.5058 0.0141 -1.0000 -1.0000 4135146 1583286136.90 151.5013 60.0027 32.0000 1.9770 1.9774 417.3352 417.4293 0.0142 -1.0000 -1.0000 4135209 1583286137.00 151.5013 60.0027 32.0000 1.9776 1.9779 417.3123 417.4064 0.0141 -1.0000 -1.0000 4135286 1583286137.10 151.5013 60.0027 32.0000 1.9776 1.9779 417.1424 417.2354 0.0140 -1.0000 -1.0000 4135458 1583286137.20 151.5013 60.0027 32.0000 1.9779 1.9783 417.1257 417.2194 0.0142 -1.0000 -1.0000 4135536 1583286137.30 151.5013 60.0027 32.0000 1.9774 1.9778 417.3002 417.3950 0.0142 -1.0000 -1.0000 4135599 1583286137.40 151.4580 60.0027 32.0000 1.9769 1.9773 417.3925 417.4870 0.0142 -1.0000 -1.0000 4135661 1583286137.50 151.4580 60.0027 32.0000 1.9777 1.9781 417.3734 417.4671 0.0141 -1.0000 -1.0000 4135740 1583286137.60 151.4580 60.0027 32.0000 1.9775 1.9779 417.1847 417.2789 0.0141 -1.0000 -1.0000 4135974 1583286137.70 151.4580 60.0027 32.0000 1.9779 1.9782 417.1512 417.2449 0.0142 -1.0000 -1.0000 4136036 1583286137.80 151.4580 60.0027 32.0000 1.9777 1.9780 417.3318 417.4256 0.0141 -1.0000 -1.0000 4136115 1583286137.90 151.4580 60.0027 32.0000 1.9779 1.9782 417.3366 417.4302 0.0141 -1.0000 -1.0000 4136177 1583286138.00 151.5134 60.0027 32.0000 1.9772 1.9776 417.2769 417.3712 0.0142 -1.0000 -1.0000 4136240 1583286138.10 151.5134 60.0027 32.0000 1.9785 1.9788 417.2671 417.3612 0.0141 -1.0000 -1.0000 4136443 1583286138.20 151.5134 60.0027 32.0000 1.9784 1.9788 417.1940 417.2874 0.0141 -1.0000 -1.0000 4136505 1583286138.30 151.5134 60.0027 32.0000 1.9777 1.9781 417.1967 417.2908 0.0142 -1.0000 -1.0000 4136568 1583286138.40 151.5134 60.0027 32.0000 1.9773 1.9777 417.3478 417.4418 0.0141 -1.0000 -1.0000 4136646 1583286138.50 151.5624 60.0027 32.0000 1.9772 1.9776 417.4128 417.5061 0.0140 -1.0000 -1.0000 4136708 1583286138.60 151.5624 60.0027 32.0000 1.9774 1.9777 417.3650 417.4588 0.0141 -1.0000 -1.0000 4136974 1583286138.70 151.5624 60.0027 32.0000 1.9781 1.9785 417.2622 417.3564 0.0142 -1.0000 -1.0000 4137052 1583286138.80 151.5624 60.0027 32.0000 1.9782 1.9786 417.1889 417.2822 0.0140 -1.0000 -1.0000 4137115 1583286138.90 151.5624 60.0027 32.0000 1.9776 1.9779 417.2083 417.3027 0.0142 -1.0000 -1.0000 4137177 1583286139.00 151.5624 60.0027 32.0000 1.9768 1.9771 417.2489 417.3433 0.0142 -1.0000 -1.0000 4137255 1583286139.10 151.6012 60.0027 32.0000 1.9768 1.9772 417.2802 417.3740 0.0141 -1.0000 -1.0000 4137490 1583286139.20 151.6014 60.0027 32.0000 1.9769 1.9772 417.2034 417.2977 0.0142 -1.0000 -1.0000 4137552 1583286139.30 151.6014 60.0027 32.0000 1.9779 1.9783 417.1087 417.2023 0.0141 -1.0000 -1.0000 4137615 1583286139.40 151.6014 60.0027 32.0000 1.9774 1.9778 417.2845 417.3787 0.0144 -1.0000 -1.0000 4137677 1583286139.50 151.6014 60.0027 32.0000 1.9773 1.9777 417.3204 417.4150 0.0142 -1.0000 -1.0000 4137755 1583286139.60 151.5862 60.0025 32.0000 1.9767 1.9771 417.3604 417.4549 0.0142 -1.0000 -1.0000 4137818 1583286139.70 151.5580 60.0023 32.0000 1.9767 1.9771 417.3858 417.4794 0.0141 -1.0000 -1.0000 4138443 1583286139.80 151.5580 60.0023 32.0000 1.9773 1.9777 417.3434 417.4385 0.0143 -1.0000 -1.0000 4138521 1583286139.90 151.5580 60.0023 32.0000 1.9774 1.9778 417.2473 417.3418 0.0142 -1.0000 -1.0000 4138583 1583286140.00 151.5580 60.0023 32.0000 1.9780 1.9784 417.1727 417.2667 0.0142 -1.0000 -1.0000 4138646 1583286140.10 151.5580 60.0023 32.0000 1.9774 1.9778 417.1746 417.2685 0.0141 -1.0000 -1.0000 4138724 1583286140.20 151.5663 60.0023 32.0000 1.9766 1.9769 417.3720 417.4667 0.0142 -1.0000 -1.0000 4138786 1583286140.30 151.5663 60.0023 32.0000 1.9775 1.9779 417.2871 417.3813 0.0140 -1.0000 -1.0000 4138849 1583286140.40 151.5663 60.0023 32.0000 1.9773 1.9776 417.2239 417.3177 0.0142 -1.0000 -1.0000 4138912 1583286140.50 151.5663 60.0023 32.0000 1.9772 1.9776 417.2201 417.3144 0.0142 -1.0000 -1.0000 4138974 1583286140.60 151.5663 60.0023 32.0000 1.9768 1.9772 417.2878 417.3812 0.0140 -1.0000 -1.0000 4139036 1583286140.70 151.5571 60.0023 32.0000 1.9768 1.9771 417.3386 417.4319 0.0141 -1.0000 -1.0000 4139240 1583286140.80 151.5562 60.0023 32.0000 1.9776 1.9779 417.2347 417.3296 0.0143 -1.0000 -1.0000 4139302 1583286140.90 151.5562 60.0023 32.0000 1.9778 1.9782 417.2005 417.2956 0.0143 -1.0000 -1.0000 4139365 1583286141.00 151.5562 60.0023 32.0000 1.9769 1.9773 417.2133 417.3078 0.0142 -1.0000 -1.0000 4139443 1583286141.10 151.5562 60.0023 32.0000 1.9764 1.9768 417.3116 417.4057 0.0142 -1.0000 -1.0000 4139505 1583286141.20 151.5490 60.0023 32.0000 1.9762 1.9766 417.4705 417.5651 0.0142 -1.0000 -1.0000 4139583 1583286141.30 151.5080 60.0023 32.0000 1.9764 1.9768 417.2896 417.3828 0.0140 -1.0000 -1.0000 4139646 1583286141.40 151.5080 60.0023 32.0000 1.9779 1.9782 417.2872 417.3807 0.0141 -1.0000 -1.0000 4139708 1583286141.50 151.5080 60.0023 32.0000 1.9770 1.9774 417.2982 417.3918 0.0140 -1.0000 -1.0000 4139771 1583286141.60 151.5080 60.0023 32.0000 1.9765 1.9769 417.3321 417.4249 0.0140 -1.0000 -1.0000 4139833 1583286141.70 151.5080 60.0023 32.0000 1.9765 1.9769 417.3310 417.4251 0.0141 -1.0000 -1.0000 4139896 1583286141.80 151.4861 60.0023 32.0000 1.9770 1.9773 417.2498 417.3437 0.0141 -1.0000 -1.0000 4139974 1583286141.90 151.4836 60.0023 32.0000 1.9776 1.9780 417.2182 417.3118 0.0141 -1.0000 -1.0000 4140036 1583286142.00 151.4836 60.0023 32.0000 1.9773 1.9776 417.2539 417.3485 0.0142 -1.0000 -1.0000 4140099 1583286142.10 151.4836 60.0023 32.0000 1.9767 1.9771 417.4197 417.5135 0.0140 -1.0000 -1.0000 4140177 1583286142.20 151.4836 60.0023 32.0000 1.9768 1.9772 417.4057 417.4996 0.0142 -1.0000 -1.0000 4140240 1583286142.30 151.4737 60.0023 32.0000 1.9769 1.9773 417.1999 417.2932 0.0140 -1.0000 -1.0000 4140458 1583286142.40 151.4538 60.0023 32.0000 1.9771 1.9775 417.1962 417.2896 0.0141 -1.0000 -1.0000 4140536 1583286142.50 151.4538 60.0023 32.0000 1.9778 1.9781 417.1739 417.2683 0.0142 -1.0000 -1.0000 4140599 1583286142.60 151.4538 60.0023 32.0000 1.9765 1.9769 417.3004 417.3939 0.0140 -1.0000 -1.0000 4140661 1583286142.70 151.4538 60.0023 32.0000 1.9766 1.9770 417.4189 417.5134 0.0142 -1.0000 -1.0000 4140740 1583286142.80 151.4538 60.0023 32.0000 1.9768 1.9771 417.2584 417.3522 0.0141 -1.0000 -1.0000 4141068 1583286142.90 151.4587 60.0023 32.0000 1.9779 1.9783 417.2537 417.3471 0.0141 -1.0000 -1.0000 4141130 1583286143.00 151.4603 60.0023 32.0000 1.9780 1.9783 417.2383 417.3319 0.0141 -1.0000 -1.0000 4141193 1583286143.10 151.4603 60.0023 32.0000 1.9766 1.9770 417.3961 417.4903 0.0142 -1.0000 -1.0000 4141255 1583286143.20 151.4603 60.0023 32.0000 1.9765 1.9769 417.4131 417.5080 0.0143 -1.0000 -1.0000 4141333 1583286143.30 151.4603 60.0023 32.0000 1.9766 1.9769 417.3662 417.4595 0.0140 -1.0000 -1.0000 4141536 1583286143.40 151.4603 60.0023 32.0000 1.9763 1.9766 417.2743 417.3672 0.0140 -1.0000 -1.0000 4141599 1583286143.50 151.4549 60.0023 32.0000 1.9780 1.9784 417.2086 417.3026 0.0142 -1.0000 -1.0000 4141661 1583286143.60 151.4549 60.0023 32.0000 1.9778 1.9781 417.1562 417.2509 0.0142 -1.0000 -1.0000 4141724 1583286143.70 151.4549 60.0023 32.0000 1.9775 1.9779 417.3405 417.4353 0.0142 -1.0000 -1.0000 4141786 1583286143.80 151.4549 60.0023 32.0000 1.9771 1.9775 417.3839 417.4777 0.0140 -1.0000 -1.0000 4142240 1583286143.90 151.4549 60.0023 32.0000 1.9775 1.9779 417.2451 417.3387 0.0142 -1.0000 -1.0000 4142302 1583286144.00 151.4665 60.0023 32.0000 1.9776 1.9780 417.1883 417.2816 0.0141 -1.0000 -1.0000 4142365 1583286144.10 151.4665 60.0023 32.0000 1.9778 1.9781 417.2969 417.3901 0.0142 -1.0000 -1.0000 4142427 1583286144.20 151.4665 60.0023 32.0000 1.9772 1.9776 417.3867 417.4808 0.0143 -1.0000 -1.0000 4142490 1583286144.30 151.4665 60.0023 32.0000 1.9767 1.9771 417.3839 417.4780 0.0142 -1.0000 -1.0000 4142552 1583286144.40 151.4665 60.0023 32.0000 1.9773 1.9777 417.2814 417.3759 0.0142 -1.0000 -1.0000 4142756 1583286144.50 151.4665 60.0023 32.0000 1.9783 1.9786 417.1928 417.2860 0.0139 -1.0000 -1.0000 4142818 1583286144.60 151.4665 60.0023 32.0000 1.9773 1.9776 417.2895 417.3828 0.0141 -1.0000 -1.0000 4142880 1583286144.70 151.4853 60.0023 32.0000 1.9773 1.9776 417.2277 417.3213 0.0141 -1.0000 -1.0000 4142974 1583286144.80 151.5180 60.0022 32.0000 1.9768 1.9772 417.3410 417.4347 0.0140 -1.0000 -1.0000 4143036 1583286144.90 151.5180 60.0022 32.0000 1.9771 1.9774 417.3030 417.3972 0.0143 -1.0000 -1.0000 4143240 1583286145.00 151.5180 60.0022 32.0000 1.9775 1.9779 417.1611 417.2550 0.0141 -1.0000 -1.0000 4143318 1583286145.10 151.5180 60.0022 32.0000 1.9775 1.9779 417.1683 417.2626 0.0142 -1.0000 -1.0000 4143380 1583286145.20 151.5180 60.0022 32.0000 1.9768 1.9771 417.3475 417.4413 0.0141 -1.0000 -1.0000 4143443 1583286145.30 151.5540 60.0022 32.0000 1.9769 1.9772 417.3605 417.4538 0.0140 -1.0000 -1.0000 4143506 1583286145.40 151.5540 60.0022 32.0000 1.9769 1.9772 417.3851 417.4790 0.0141 -1.0000 -1.0000 4143740 1583286145.50 151.5540 60.0022 32.0000 1.9775 1.9779 417.2208 417.3143 0.0141 -1.0000 -1.0000 4143818 1583286145.60 151.5540 60.0022 32.0000 1.9778 1.9781 417.1914 417.2855 0.0141 -1.0000 -1.0000 4143880 1583286145.70 151.5540 60.0022 32.0000 1.9775 1.9778 417.3347 417.4291 0.0141 -1.0000 -1.0000 4143943 1583286145.80 151.5313 60.0022 32.0000 1.9773 1.9777 417.3805 417.4739 0.0141 -1.0000 -1.0000 4144005 1583286145.90 151.5294 60.0022 32.0000 1.9764 1.9767 417.3552 417.4499 0.0142 -1.0000 -1.0000 4144240 1583286146.00 151.5294 60.0022 32.0000 1.9765 1.9769 417.2306 417.3252 0.0142 -1.0000 -1.0000 4144302 1583286146.10 151.5294 60.0022 32.0000 1.9768 1.9772 417.2480 417.3418 0.0140 -1.0000 -1.0000 4144365 1583286146.20 151.5294 60.0022 32.0000 1.9766 1.9769 417.3096 417.4021 0.0140 -1.0000 -1.0000 4144427 1583286146.30 151.5294 60.0022 32.0000 1.9769 1.9772 417.3720 417.4662 0.0142 -1.0000 -1.0000 4144490 1583286146.40 151.5025 60.0022 32.0000 1.9768 1.9772 417.2887 417.3837 0.0143 -1.0000 -1.0000 4145552 1583286146.50 151.5025 60.0022 32.0000 1.9776 1.9780 417.1986 417.2929 0.0142 -1.0000 -1.0000 4145615 1583286146.60 151.5025 60.0022 32.0000 1.9775 1.9779 417.1703 417.2647 0.0142 -1.0000 -1.0000 4145677 1583286146.70 151.5025 60.0022 32.0000 1.9778 1.9782 417.2115 417.3047 0.0140 -1.0000 -1.0000 4145740 1583286146.80 151.5025 60.0022 32.0000 1.9769 1.9773 417.2884 417.3825 0.0142 -1.0000 -1.0000 4145802 1583286146.90 151.5025 60.0022 32.0000 1.9769 1.9773 417.4038 417.4981 0.0142 -1.0000 -1.0000 4145865 1583286147.00 151.5629 60.0022 32.0000 1.9773 1.9777 417.4003 417.4929 0.0140 -1.0000 -1.0000 4145943 1583286147.10 151.5629 60.0022 32.0000 1.9768 1.9772 417.2714 417.3665 0.0142 -1.0000 -1.0000 4146005 1583286147.20 151.5629 60.0022 32.0000 1.9777 1.9780 417.2426 417.3368 0.0142 -1.0000 -1.0000 4146099 1583286147.30 151.5629 60.0022 32.0000 1.9771 1.9775 417.2542 417.3491 0.0143 -1.0000 -1.0000 4146161 1583286147.40 151.5629 60.0022 32.0000 1.9770 1.9773 417.3872 417.4817 0.0142 -1.0000 -1.0000 4146224 1583286147.50 151.5082 60.0022 32.0000 1.9762 1.9766 417.4376 417.5323 0.0142 -1.0000 -1.0000 4146302 1583286147.60 151.4883 60.0022 32.0000 1.9774 1.9778 417.2992 417.3936 0.0142 -1.0000 -1.0000 4146365 1583286147.70 151.4883 60.0022 32.0000 1.9772 1.9775 417.1366 417.2303 0.0141 -1.0000 -1.0000 4146427 1583286147.80 151.4883 60.0022 32.0000 1.9771 1.9775 417.2572 417.3509 0.0141 -1.0000 -1.0000 4146505 1583286147.90 151.4883 60.0022 32.0000 1.9767 1.9771 417.2983 417.3917 0.0140 -1.0000 -1.0000 4146568 1583286148.00 151.4866 60.0022 32.0000 1.9765 1.9769 417.3785 417.4731 0.0143 -1.0000 -1.0000 4146630 1583286148.10 151.4510 60.0022 32.0000 1.9773 1.9777 417.2745 417.3684 0.0141 -1.0000 -1.0000 4146708 1583286148.20 151.4510 60.0022 32.0000 1.9776 1.9779 417.1977 417.2908 0.0141 -1.0000 -1.0000 4146771 1583286148.30 151.4510 60.0022 32.0000 1.9782 1.9786 417.1756 417.2696 0.0142 -1.0000 -1.0000 4146833 1583286148.40 151.4510 60.0022 32.0000 1.9772 1.9776 417.3970 417.4918 0.0143 -1.0000 -1.0000 4146912 1583286148.50 151.4510 60.0022 32.0000 1.9765 1.9769 417.3824 417.4780 0.0143 -1.0000 -1.0000 4146974 1583286148.60 151.4510 60.0022 32.0000 1.9779 1.9782 417.2769 417.3710 0.0142 -1.0000 -1.0000 4147036 1583286148.70 151.4510 60.0022 32.0000 1.9771 1.9774 417.2174 417.3113 0.0143 -1.0000 -1.0000 4147099 1583286148.80 151.4510 60.0022 32.0000 1.9768 1.9772 417.3636 417.4570 0.0141 -1.0000 -1.0000 4147162 1583286148.90 151.4510 60.0022 32.0000 1.9772 1.9775 417.3498 417.4435 0.0140 -1.0000 -1.0000 4147224 1583286149.00 151.4510 60.0022 32.0000 1.9763 1.9767 417.4575 417.5511 0.0141 -1.0000 -1.0000 4147302 1583286149.10 151.4498 60.0022 32.0000 1.9771 1.9775 417.4100 417.5045 0.0142 -1.0000 -1.0000 4147365 1583286149.20 151.4368 60.0022 32.0000 1.9780 1.9783 417.1989 417.2935 0.0143 -1.0000 -1.0000 4147443 1583286149.30 151.4368 60.0022 32.0000 1.9781 1.9785 417.1830 417.2772 0.0141 -1.0000 -1.0000 4147505 1583286149.40 151.4368 60.0022 32.0000 1.9775 1.9779 417.3000 417.3941 0.0142 -1.0000 -1.0000 4147568 1583286149.50 151.4368 60.0022 32.0000 1.9767 1.9771 417.3473 417.4414 0.0142 -1.0000 -1.0000 4147646 1583286149.60 151.4368 60.0022 32.0000 1.9779 1.9782 417.3130 417.4080 0.0142 -1.0000 -1.0000 4147974 1583286149.70 151.5095 60.0023 32.0000 1.9783 1.9786 417.2296 417.3239 0.0142 -1.0000 -1.0000 4148036 1583286149.80 151.5369 60.0024 32.0000 1.9778 1.9782 417.1888 417.2833 0.0142 -1.0000 -1.0000 4148115 1583286149.90 151.5369 60.0024 32.0000 1.9769 1.9773 417.2528 417.3461 0.0141 -1.0000 -1.0000 4148177 1583286150.00 151.5369 60.0024 32.0000 1.9771 1.9775 417.3641 417.4579 0.0140 -1.0000 -1.0000 4148240 1583286150.10 151.5369 60.0024 32.0000 1.9770 1.9773 417.4823 417.5776 0.0143 -1.0000 -1.0000 4148474 1583286150.20 151.5369 60.0024 32.0000 1.9767 1.9771 417.4152 417.5105 0.0143 -1.0000 -1.0000 4148536 1583286150.30 151.4938 60.0024 32.0000 1.9775 1.9778 417.3452 417.4395 0.0141 -1.0000 -1.0000 4148599 1583286150.40 151.4938 60.0024 32.0000 1.9780 1.9783 417.1538 417.2477 0.0142 -1.0000 -1.0000 4148661 1583286150.50 151.4938 60.0024 32.0000 1.9777 1.9781 417.1361 417.2305 0.0142 -1.0000 -1.0000 4148724 1583286150.60 151.4938 60.0024 32.0000 1.9772 1.9776 417.2488 417.3428 0.0141 -1.0000 -1.0000 4149006 1583286150.70 151.4938 60.0024 32.0000 1.9766 1.9770 417.3996 417.4937 0.0142 -1.0000 -1.0000 4149068 1583286150.80 151.5131 60.0024 32.0000 1.9763 1.9767 417.3982 417.4927 0.0142 -1.0000 -1.0000 4149146 1583286150.90 151.5365 60.0024 32.0000 1.9776 1.9779 417.3105 417.4052 0.0142 -1.0000 -1.0000 4149193 1583286151.00 151.5365 60.0024 32.0000 1.9779 1.9782 417.1861 417.2795 0.0140 -1.0000 -1.0000 4149271 1583286151.10 151.5365 60.0024 32.0000 1.9775 1.9778 417.1342 417.2280 0.0141 -1.0000 -1.0000 4149708 1583286151.20 151.5365 60.0024 32.0000 1.9771 1.9775 417.3911 417.4854 0.0142 -1.0000 -1.0000 4149786 1583286151.30 151.5365 60.0024 32.0000 1.9767 1.9771 417.3762 417.4704 0.0142 -1.0000 -1.0000 4149849 1583286151.40 151.5819 60.0024 32.0000 1.9769 1.9773 417.3205 417.4139 0.0141 -1.0000 -1.0000 4149911 1583286151.50 151.5819 60.0024 32.0000 1.9777 1.9781 417.1364 417.2305 0.0142 -1.0000 -1.0000 4149974 1583286151.60 151.5819 60.0024 32.0000 1.9768 1.9772 417.1893 417.2837 0.0142 -1.0000 -1.0000 4150036 1583286151.70 151.5819 60.0024 32.0000 1.9770 1.9773 417.3762 417.4712 0.0143 -1.0000 -1.0000 4150224 1583286151.80 151.5819 60.0024 32.0000 1.9760 1.9764 417.3738 417.4689 0.0142 -1.0000 -1.0000 4150286 1583286151.90 151.5819 60.0024 32.0000 1.9772 1.9776 417.2367 417.3303 0.0142 -1.0000 -1.0000 4150349 1583286152.00 151.5534 60.0024 32.0000 1.9782 1.9786 417.1550 417.2494 0.0142 -1.0000 -1.0000 4150411 1583286152.10 151.5435 60.0024 32.0000 1.9776 1.9780 417.1608 417.2537 0.0140 -1.0000 -1.0000 4150490 1583286152.20 151.5435 60.0024 32.0000 1.9768 1.9772 417.2677 417.3613 0.0141 -1.0000 -1.0000 4150724 1583286152.30 151.5435 60.0024 32.0000 1.9765 1.9769 417.3981 417.4924 0.0142 -1.0000 -1.0000 4150786 1583286152.40 151.5435 60.0024 32.0000 1.9767 1.9771 417.2582 417.3531 0.0142 -1.0000 -1.0000 4150865 1583286152.50 151.5435 60.0024 32.0000 1.9772 1.9776 417.1999 417.2940 0.0142 -1.0000 -1.0000 4150927 1583286152.60 151.4964 60.0024 32.0000 1.9772 1.9775 417.2128 417.3071 0.0141 -1.0000 -1.0000 4150990 1583286152.70 151.4964 60.0024 32.0000 1.9773 1.9777 417.2453 417.3389 0.0141 -1.0000 -1.0000 4151240 1583286152.80 151.4964 60.0024 32.0000 1.9767 1.9770 417.2742 417.3685 0.0142 -1.0000 -1.0000 4151302 1583286152.90 151.4964 60.0024 32.0000 1.9763 1.9767 417.3018 417.3953 0.0140 -1.0000 -1.0000 4151365 1583286153.00 151.4964 60.0024 32.0000 1.9772 1.9775 417.2599 417.3538 0.0142 -1.0000 -1.0000 4151443 1583286153.10 151.5075 60.0024 32.0000 1.9766 1.9770 417.2075 417.3017 0.0141 -1.0000 -1.0000 4151506 1583286153.20 151.5688 60.0024 32.0000 1.9770 1.9773 417.3076 417.4024 0.0142 -1.0000 -1.0000 4151568 1583286153.30 151.5688 60.0024 32.0000 1.9768 1.9772 417.3692 417.4628 0.0141 -1.0000 -1.0000 4151630 1583286153.40 151.5688 60.0024 32.0000 1.9770 1.9774 417.1715 417.2658 0.0142 -1.0000 -1.0000 4151693 1583286153.50 151.5688 60.0024 32.0000 1.9778 1.9781 417.1999 417.2944 0.0142 -1.0000 -1.0000 4151771 1583286153.60 151.5688 60.0024 32.0000 1.9774 1.9778 417.2011 417.2947 0.0141 -1.0000 -1.0000 4151833 1583286153.70 151.5049 60.0024 32.0000 1.9772 1.9776 417.3712 417.4658 0.0143 -1.0000 -1.0000 4152224 1583286153.80 151.5049 60.0024 32.0000 1.9772 1.9776 417.3553 417.4495 0.0141 -1.0000 -1.0000 4152286 1583286153.90 151.5049 60.0024 32.0000 1.9770 1.9773 417.1938 417.2882 0.0141 -1.0000 -1.0000 4152349 1583286154.00 151.5049 60.0024 32.0000 1.9775 1.9779 417.1339 417.2275 0.0141 -1.0000 -1.0000 4152443 1583286154.10 151.5049 60.0024 32.0000 1.9769 1.9772 417.1488 417.2426 0.0141 -1.0000 -1.0000 4152521 1583286154.20 151.5043 60.0024 32.0000 1.9772 1.9776 417.2592 417.3530 0.0141 -1.0000 -1.0000 4152599 1583286154.30 151.5041 60.0024 32.0000 1.9769 1.9773 417.2140 417.3076 0.0141 -1.0000 -1.0000 4152724 1583286154.40 151.5041 60.0024 32.0000 1.9776 1.9779 417.3017 417.3959 0.0142 -1.0000 -1.0000 4152802 1583286154.50 151.5041 60.0024 32.0000 1.9774 1.9778 417.2146 417.3073 0.0140 -1.0000 -1.0000 4152865 1583286154.60 151.5041 60.0024 32.0000 1.9778 1.9782 417.1530 417.2470 0.0142 -1.0000 -1.0000 4152927 1583286154.70 151.5041 60.0024 32.0000 1.9776 1.9780 417.1082 417.2033 0.0143 -1.0000 -1.0000 4152990 1583286154.80 151.4918 60.0021 32.0000 1.9769 1.9773 417.3359 417.4301 0.0142 -1.0000 -1.0000 4153052 1583286154.90 151.4671 60.0016 32.0000 1.9777 1.9780 417.3647 417.4594 0.0142 -1.0000 -1.0000 4153115 1583286155.00 151.4671 60.0016 32.0000 1.9781 1.9784 417.2897 417.3835 0.0142 -1.0000 -1.0000 4153193 1583286155.10 151.4671 60.0016 32.0000 1.9768 1.9772 417.1677 417.2617 0.0141 -1.0000 -1.0000 4153255 1583286155.20 151.4671 60.0016 32.0000 1.9774 1.9778 417.1250 417.2182 0.0140 -1.0000 -1.0000 4153349 1583286155.30 151.4671 60.0016 32.0000 1.9774 1.9777 417.2601 417.3536 0.0141 -1.0000 -1.0000 4153411 1583286155.40 151.4713 60.0016 32.0000 1.9772 1.9775 417.3835 417.4771 0.0141 -1.0000 -1.0000 4153474 1583286155.50 151.4713 60.0016 32.0000 1.9773 1.9777 417.2887 417.3846 0.0143 -1.0000 -1.0000 4153536 1583286155.60 151.4713 60.0016 32.0000 1.9767 1.9771 417.2447 417.3383 0.0141 -1.0000 -1.0000 4153599 1583286155.70 151.4713 60.0016 32.0000 1.9778 1.9781 417.1878 417.2812 0.0140 -1.0000 -1.0000 4153661 1583286155.80 151.4713 60.0016 32.0000 1.9774 1.9777 417.2661 417.3594 0.0141 -1.0000 -1.0000 4153802 1583286155.90 151.4685 60.0016 32.0000 1.9772 1.9775 417.3069 417.4008 0.0141 -1.0000 -1.0000 4153865 1583286156.00 151.4659 60.0016 32.0000 1.9772 1.9775 417.4119 417.5060 0.0142 -1.0000 -1.0000 4153927 1583286156.10 151.4659 60.0016 32.0000 1.9769 1.9773 417.3492 417.4437 0.0142 -1.0000 -1.0000 4154005 1583286156.20 151.4659 60.0016 32.0000 1.9776 1.9780 417.1786 417.2722 0.0141 -1.0000 -1.0000 4154068 1583286156.30 151.4659 60.0016 32.0000 1.9779 1.9783 417.1663 417.2595 0.0140 -1.0000 -1.0000 4154380 1583286156.40 151.4659 60.0016 32.0000 1.9770 1.9774 417.3159 417.4088 0.0140 -1.0000 -1.0000 4154443 1583286156.50 151.4680 60.0016 32.0000 1.9772 1.9776 417.3270 417.4210 0.0142 -1.0000 -1.0000 4154505 1583286156.60 151.4680 60.0016 32.0000 1.9775 1.9779 417.2137 417.3082 0.0142 -1.0000 -1.0000 4154568 1583286156.70 151.4680 60.0016 32.0000 1.9781 1.9785 417.1597 417.2531 0.0141 -1.0000 -1.0000 4154646 1583286156.80 151.4680 60.0016 32.0000 1.9776 1.9780 417.1991 417.2928 0.0141 -1.0000 -1.0000 4154818 1583286156.90 151.4680 60.0016 32.0000 1.9767 1.9771 417.2898 417.3844 0.0142 -1.0000 -1.0000 4154880 1583286157.00 151.4737 60.0016 32.0000 1.9772 1.9775 417.3510 417.4445 0.0141 -1.0000 -1.0000 4154958 1583286157.10 151.4741 60.0016 32.0000 1.9769 1.9773 417.3224 417.4174 0.0143 -1.0000 -1.0000 4155021 1583286157.20 151.4741 60.0016 32.0000 1.9781 1.9785 417.1928 417.2866 0.0141 -1.0000 -1.0000 4155099 1583286157.30 151.4741 60.0016 32.0000 1.9782 1.9786 417.1590 417.2530 0.0142 -1.0000 -1.0000 4155318 1583286157.40 151.4741 60.0016 32.0000 1.9771 1.9775 417.2292 417.3236 0.0142 -1.0000 -1.0000 4155380 1583286157.50 151.4931 60.0016 32.0000 1.9769 1.9773 417.2556 417.3489 0.0141 -1.0000 -1.0000 4155458 1583286157.60 151.5597 60.0016 32.0000 1.9769 1.9772 417.3189 417.4133 0.0142 -1.0000 -1.0000 4155521 1583286157.70 151.5597 60.0016 32.0000 1.9778 1.9782 417.1066 417.2014 0.0143 -1.0000 -1.0000 4155583 1583286157.80 151.5597 60.0016 32.0000 1.9777 1.9780 417.1559 417.2504 0.0142 -1.0000 -1.0000 4156021 1583286157.90 151.5597 60.0016 32.0000 1.9776 1.9779 417.1624 417.2566 0.0141 -1.0000 -1.0000 4156083 1583286158.00 151.5597 60.0016 32.0000 1.9771 1.9775 417.3557 417.4500 0.0142 -1.0000 -1.0000 4156146 1583286158.10 151.5249 60.0016 32.0000 1.9763 1.9767 417.3565 417.4505 0.0141 -1.0000 -1.0000 4156208 1583286158.20 151.5249 60.0016 32.0000 1.9762 1.9766 417.3368 417.4320 0.0143 -1.0000 -1.0000 4156271 1583286158.30 151.5249 60.0016 32.0000 1.9774 1.9778 417.2127 417.3066 0.0141 -1.0000 -1.0000 4156349 1583286158.40 151.5249 60.0016 32.0000 1.9777 1.9781 417.1143 417.2080 0.0141 -1.0000 -1.0000 4156552 1583286158.50 151.5249 60.0016 32.0000 1.9775 1.9778 417.1366 417.2296 0.0140 -1.0000 -1.0000 4156615 1583286158.60 151.5273 60.0016 32.0000 1.9770 1.9774 417.3063 417.4004 0.0142 -1.0000 -1.0000 4156677 1583286158.70 151.5277 60.0016 32.0000 1.9768 1.9771 417.4128 417.5071 0.0141 -1.0000 -1.0000 4156755 1583286158.80 151.5277 60.0016 32.0000 1.9770 1.9774 417.2315 417.3260 0.0143 -1.0000 -1.0000 4156818 1583286158.90 151.5277 60.0016 32.0000 1.9775 1.9778 417.1519 417.2462 0.0142 -1.0000 -1.0000 4157240 1583286159.00 151.5277 60.0016 32.0000 1.9761 1.9765 417.3072 417.4013 0.0142 -1.0000 -1.0000 4157318 1583286159.10 151.5274 60.0016 32.0000 1.9769 1.9773 417.3285 417.4229 0.0141 -1.0000 -1.0000 4157380 1583286159.20 151.5141 60.0016 32.0000 1.9766 1.9769 417.2408 417.3350 0.0142 -1.0000 -1.0000 4157458 1583286159.30 151.5141 60.0016 32.0000 1.9766 1.9770 417.2132 417.3074 0.0141 -1.0000 -1.0000 4157521 1583286159.40 151.5141 60.0016 32.0000 1.9772 1.9775 417.1625 417.2570 0.0144 -1.0000 -1.0000 4157740 1583286159.50 151.5141 60.0016 32.0000 1.9769 1.9773 417.2212 417.3151 0.0141 -1.0000 -1.0000 4157818 1583286159.60 151.5141 60.0016 32.0000 1.9772 1.9776 417.3716 417.4659 0.0141 -1.0000 -1.0000 4157880 1583286159.70 151.5417 60.0007 32.0000 1.9772 1.9775 417.2826 417.3765 0.0142 -1.0000 -1.0000 4157958 1583286159.80 151.5441 60.0006 32.0000 1.9783 1.9787 417.1483 417.2428 0.0142 -1.0000 -1.0000 4158021 1583286159.90 151.5441 60.0006 32.0000 1.9774 1.9778 417.1849 417.2799 0.0142 -1.0000 -1.0000 4158083 1583286160.00 151.5441 60.0006 32.0000 1.9764 1.9768 417.3745 417.4686 0.0141 -1.0000 -1.0000 4158146 1583286160.10 151.5441 60.0006 32.0000 1.9760 1.9764 417.3717 417.4659 0.0142 -1.0000 -1.0000 4158224 1583286160.20 151.5319 60.0006 32.0000 1.9759 1.9763 417.3113 417.4052 0.0141 -1.0000 -1.0000 4158286 1583286160.30 151.4832 60.0006 32.0000 1.9774 1.9778 417.1821 417.2758 0.0141 -1.0000 -1.0000 4158349 1583286160.40 151.4832 60.0006 32.0000 1.9773 1.9777 417.1796 417.2731 0.0141 -1.0000 -1.0000 4159099 1583286160.50 151.4832 60.0006 32.0000 1.9769 1.9772 417.2653 417.3589 0.0141 -1.0000 -1.0000 4159162 1583286160.60 151.4832 60.0006 32.0000 1.9762 1.9766 417.3220 417.4165 0.0142 -1.0000 -1.0000 4159224 1583286160.70 151.4832 60.0006 32.0000 1.9763 1.9767 417.4093 417.5032 0.0142 -1.0000 -1.0000 4159302 1583286160.80 151.4781 60.0006 32.0000 1.9776 1.9779 417.2806 417.3753 0.0142 -1.0000 -1.0000 4159365 1583286160.90 151.4781 60.0006 32.0000 1.9776 1.9780 417.1131 417.2074 0.0141 -1.0000 -1.0000 4159552 1583286161.00 151.4781 60.0006 32.0000 1.9767 1.9771 417.0921 417.1858 0.0141 -1.0000 -1.0000 4159630 1583286161.10 151.4781 60.0006 32.0000 1.9773 1.9776 417.2132 417.3073 0.0141 -1.0000 -1.0000 4159693 1583286161.20 151.4781 60.0006 32.0000 1.9772 1.9775 417.3858 417.4799 0.0141 -1.0000 -1.0000 4159755 1583286161.30 151.4781 60.0006 32.0000 1.9775 1.9779 417.3381 417.4317 0.0142 -1.0000 -1.0000 4159818 1583286161.40 151.5110 60.0006 32.0000 1.9782 1.9786 417.2753 417.3701 0.0142 -1.0000 -1.0000 4200005 1583286161.50 151.5110 60.0006 32.0000 1.9774 1.9778 417.1533 417.2474 0.0141 -1.0000 -1.0000 4200068 1583286161.60 151.5110 60.0006 32.0000 1.9771 1.9774 417.3142 417.4071 0.0140 -1.0000 -1.0000 4200130 1583286161.70 151.5110 60.0006 32.0000 1.9770 1.9774 417.3484 417.4426 0.0142 -1.0000 -1.0000 4200193 1583286161.80 151.5110 60.0006 32.0000 1.9770 1.9773 417.3975 417.4921 0.0142 -1.0000 -1.0000 4200271 1583286161.90 151.5104 60.0006 32.0000 1.9768 1.9772 417.2688 417.3622 0.0141 -1.0000 -1.0000 4200333 1583286162.00 151.4919 60.0006 32.0000 1.9771 1.9775 417.1820 417.2762 0.0142 -1.0000 -1.0000 4200396 1583286162.10 151.4919 60.0006 32.0000 1.9767 1.9771 417.1781 417.2734 0.0144 -1.0000 -1.0000 4200474 1583286162.20 151.4919 60.0006 32.0000 1.9775 1.9779 417.1919 417.2859 0.0142 -1.0000 -1.0000 4200536 1583286162.30 151.4919 60.0006 32.0000 1.9766 1.9770 417.3370 417.4320 0.0142 -1.0000 -1.0000 4200599 1583286162.40 151.4919 60.0006 32.0000 1.9766 1.9769 417.2834 417.3774 0.0142 -1.0000 -1.0000 4200677 1583286162.50 151.5303 60.0006 32.0000 1.9772 1.9776 417.2353 417.3289 0.0141 -1.0000 -1.0000 4200740 1583286162.60 151.5303 60.0006 32.0000 1.9770 1.9774 417.2539 417.3478 0.0142 -1.0000 -1.0000 4200802 1583286162.70 151.5303 60.0006 32.0000 1.9777 1.9781 417.2801 417.3744 0.0142 -1.0000 -1.0000 4200865 1583286162.80 151.5303 60.0006 32.0000 1.9769 1.9772 417.3927 417.4871 0.0142 -1.0000 -1.0000 4200927 1583286162.90 151.5303 60.0006 32.0000 1.9775 1.9779 417.3903 417.4845 0.0141 -1.0000 -1.0000 4200990 1583286163.00 151.4872 60.0006 32.0000 1.9768 1.9772 417.4007 417.4950 0.0143 -1.0000 -1.0000 4201068 1583286163.10 151.4436 60.0006 32.0000 1.9774 1.9778 417.3044 417.3989 0.0142 -1.0000 -1.0000 4201130 1583286163.20 151.4436 60.0006 32.0000 1.9775 1.9779 417.1825 417.2771 0.0142 -1.0000 -1.0000 4201208 1583286163.30 151.4436 60.0006 32.0000 1.9776 1.9780 417.2030 417.2974 0.0142 -1.0000 -1.0000 4201271 1583286163.40 151.4436 60.0006 32.0000 1.9771 1.9774 417.3352 417.4299 0.0142 -1.0000 -1.0000 4201333 1583286163.50 151.4436 60.0006 32.0000 1.9765 1.9769 417.3406 417.4351 0.0142 -1.0000 -1.0000 4201521 1583286163.60 151.5049 60.0006 32.0000 1.9774 1.9778 417.3179 417.4131 0.0143 -1.0000 -1.0000 4201583 1583286163.70 151.5049 60.0006 32.0000 1.9781 1.9785 417.2388 417.3333 0.0142 -1.0000 -1.0000 4201646 1583286163.80 151.5049 60.0006 32.0000 1.9774 1.9778 417.2169 417.3121 0.0144 -1.0000 -1.0000 4201724 1583286163.90 151.5049 60.0006 32.0000 1.9772 1.9775 417.4204 417.5149 0.0142 -1.0000 -1.0000 4201786 1583286164.00 151.5049 60.0006 32.0000 1.9772 1.9776 417.4743 417.5680 0.0141 -1.0000 -1.0000 4202255 1583286164.10 151.5068 60.0006 32.0000 1.9769 1.9773 417.4352 417.5298 0.0143 -1.0000 -1.0000 4202333 1583286164.20 151.5070 60.0006 32.0000 1.9776 1.9779 417.3187 417.4139 0.0143 -1.0000 -1.0000 4202396 1583286164.30 151.5070 60.0006 32.0000 1.9784 1.9788 417.1963 417.2901 0.0141 -1.0000 -1.0000 4202458 1583286164.40 151.5070 60.0006 32.0000 1.9771 1.9774 417.2802 417.3738 0.0141 -1.0000 -1.0000 4202536 1583286164.50 151.5070 60.0006 32.0000 1.9763 1.9767 417.3657 417.4606 0.0143 -1.0000 -1.0000 4202771 1583286164.60 151.5073 60.0008 32.0000 1.9766 1.9770 417.3428 417.4380 0.0143 -1.0000 -1.0000 4202818 1583286164.70 151.5087 60.0019 32.0000 1.9780 1.9783 417.2997 417.3947 0.0142 -1.0000 -1.0000 4202896 1583286164.80 151.5087 60.0019 32.0000 1.9776 1.9779 417.2020 417.2959 0.0141 -1.0000 -1.0000 4202958 1583286164.90 151.5087 60.0019 32.0000 1.9773 1.9777 417.1512 417.2446 0.0141 -1.0000 -1.0000 4203036 1583286165.00 151.5087 60.0019 32.0000 1.9777 1.9780 417.3590 417.4530 0.0141 -1.0000 -1.0000 4203271 1583286165.10 151.5087 60.0019 32.0000 1.9765 1.9769 417.3627 417.4576 0.0143 -1.0000 -1.0000 4203333 1583286165.20 151.5290 60.0019 32.0000 1.9765 1.9769 417.4261 417.5210 0.0142 -1.0000 -1.0000 4203396 1583286165.30 151.5290 60.0019 32.0000 1.9783 1.9787 417.2293 417.3228 0.0141 -1.0000 -1.0000 4203458 1583286165.40 151.5290 60.0019 32.0000 1.9772 1.9776 417.1851 417.2796 0.0143 -1.0000 -1.0000 4203521 1583286165.50 151.5290 60.0019 32.0000 1.9772 1.9776 417.3557 417.4506 0.0142 -1.0000 -1.0000 4203818 1583286165.60 151.5290 60.0019 32.0000 1.9762 1.9765 417.3824 417.4766 0.0142 -1.0000 -1.0000 4203880 1583286165.70 151.5385 60.0019 32.0000 1.9761 1.9765 417.3694 417.4636 0.0142 -1.0000 -1.0000 4203943 1583286165.80 151.5572 60.0019 32.0000 1.9778 1.9781 417.2702 417.3650 0.0143 -1.0000 -1.0000 4204021 1583286165.90 151.5572 60.0019 32.0000 1.9773 1.9777 417.2805 417.3748 0.0142 -1.0000 -1.0000 4204083 1583286166.00 151.5572 60.0019 32.0000 1.9766 1.9770 417.3183 417.4128 0.0142 -1.0000 -1.0000 4204146 1583286166.10 151.5572 60.0019 32.0000 1.9772 1.9776 417.3916 417.4859 0.0142 -1.0000 -1.0000 4204271 1583286166.20 151.5572 60.0019 32.0000 1.9764 1.9768 417.2848 417.3797 0.0143 -1.0000 -1.0000 4204333 1583286166.30 151.5696 60.0019 32.0000 1.9776 1.9780 417.2164 417.3105 0.0141 -1.0000 -1.0000 4204396 1583286166.40 151.5696 60.0019 32.0000 1.9771 1.9774 417.1793 417.2738 0.0143 -1.0000 -1.0000 4204474 1583286166.50 151.5696 60.0019 32.0000 1.9762 1.9765 417.3514 417.4459 0.0142 -1.0000 -1.0000 4204536 1583286166.60 151.5696 60.0019 32.0000 1.9768 1.9771 417.3416 417.4358 0.0141 -1.0000 -1.0000 4204708 1583286166.70 151.5696 60.0019 32.0000 1.9764 1.9768 417.3695 417.4633 0.0142 -1.0000 -1.0000 4204787 1583286166.80 151.5538 60.0019 32.0000 1.9770 1.9774 417.2896 417.3846 0.0143 -1.0000 -1.0000 4204849 1583286166.90 151.4748 60.0019 32.0000 1.9773 1.9777 417.1888 417.2836 0.0142 -1.0000 -1.0000 4204912 1583286167.00 151.4748 60.0019 32.0000 1.9768 1.9771 417.3788 417.4732 0.0142 -1.0000 -1.0000 4204990 1583286167.10 151.4748 60.0019 32.0000 1.9766 1.9770 417.3346 417.4290 0.0142 -1.0000 -1.0000 4205271 1583286167.20 151.4748 60.0019 32.0000 1.9766 1.9770 417.2959 417.3906 0.0142 -1.0000 -1.0000 4205349 1583286167.30 151.4748 60.0019 32.0000 1.9775 1.9779 417.1879 417.2833 0.0143 -1.0000 -1.0000 4205412 1583286167.40 151.5041 60.0019 32.0000 1.9777 1.9781 417.2116 417.3061 0.0142 -1.0000 -1.0000 4205474 1583286167.50 151.5041 60.0019 32.0000 1.9770 1.9773 417.3369 417.4311 0.0142 -1.0000 -1.0000 4205552 1583286167.60 151.5041 60.0019 32.0000 1.9763 1.9767 417.3571 417.4518 0.0142 -1.0000 -1.0000 4206302 1583286167.70 151.5041 60.0019 32.0000 1.9769 1.9772 417.3375 417.4313 0.0141 -1.0000 -1.0000 4206411 1583286167.80 151.5041 60.0019 32.0000 1.9768 1.9772 417.2551 417.3491 0.0141 -1.0000 -1.0000 4206536 1583286167.90 151.4913 60.0019 32.0000 1.9769 1.9773 417.2041 417.2987 0.0142 -1.0000 -1.0000 4206599 1583286168.00 151.4902 60.0019 32.0000 1.9773 1.9777 417.1886 417.2832 0.0142 -1.0000 -1.0000 4206661 1583286168.10 151.4902 60.0019 32.0000 1.9760 1.9763 417.3921 417.4867 0.0142 -1.0000 -1.0000 4206740 1583286168.20 151.4902 60.0019 32.0000 1.9763 1.9767 417.4157 417.5111 0.0143 -1.0000 -1.0000 4206802 1583286168.30 151.4902 60.0019 32.0000 1.9770 1.9774 417.2768 417.3706 0.0142 -1.0000 -1.0000 4206865 1583286168.40 151.4851 60.0019 32.0000 1.9768 1.9771 417.2774 417.3721 0.0142 -1.0000 -1.0000 4206943 1583286168.50 151.4260 60.0019 32.0000 1.9773 1.9776 417.1685 417.2629 0.0142 -1.0000 -1.0000 4207005 1583286168.60 151.4260 60.0019 32.0000 1.9773 1.9776 417.3325 417.4273 0.0142 -1.0000 -1.0000 4207068 1583286168.70 151.4260 60.0019 32.0000 1.9768 1.9771 417.3812 417.4751 0.0141 -1.0000 -1.0000 4207130 1583286168.80 151.4260 60.0019 32.0000 1.9769 1.9773 417.3331 417.4277 0.0143 -1.0000 -1.0000 4207193 1583286168.90 151.4260 60.0019 32.0000 1.9776 1.9780 417.2340 417.3281 0.0141 -1.0000 -1.0000 4207256 1583286169.00 151.4748 60.0019 32.0000 1.9784 1.9787 417.2235 417.3178 0.0142 -1.0000 -1.0000 4207333 1583286169.10 151.4748 60.0019 32.0000 1.9775 1.9779 417.1115 417.2068 0.0144 -1.0000 -1.0000 4207396 1583286169.20 151.4748 60.0019 32.0000 1.9772 1.9776 417.3870 417.4818 0.0142 -1.0000 -1.0000 4207474 1583286169.30 151.4748 60.0019 32.0000 1.9767 1.9770 417.4187 417.5126 0.0141 -1.0000 -1.0000 4207536 1583286169.40 151.4748 60.0019 32.0000 1.9775 1.9779 417.3313 417.4254 0.0141 -1.0000 -1.0000 4207599 1583286169.50 151.4353 60.0019 32.0000 1.9772 1.9776 417.2709 417.3648 0.0142 -1.0000 -1.0000 4207661 1583286169.60 151.4280 60.0019 32.0000 1.9774 1.9778 417.3617 417.4557 0.0141 -1.0000 -1.0000 4207724 1583286169.70 151.4280 60.0019 32.0000 1.9778 1.9782 417.2559 417.3501 0.0142 -1.0000 -1.0000 4207974 1583286169.80 151.4280 60.0019 32.0000 1.9771 1.9775 417.3659 417.4604 0.0142 -1.0000 -1.0000 4208036 1583286169.90 151.4280 60.0019 32.0000 1.9774 1.9778 417.3664 417.4602 0.0141 -1.0000 -1.0000 4208099 1583286170.00 151.4298 60.0018 32.0000 1.9780 1.9784 417.3394 417.4339 0.0142 -1.0000 -1.0000 4208161 1583286170.10 151.4737 60.0016 32.0000 1.9771 1.9775 417.1914 417.2864 0.0143 -1.0000 -1.0000 4208240 1583286170.20 151.4737 60.0016 32.0000 1.9779 1.9783 417.2536 417.3484 0.0142 -1.0000 -1.0000 4208521 1583286170.30 151.4737 60.0016 32.0000 1.9772 1.9775 417.3095 417.4043 0.0142 -1.0000 -1.0000 4208583 1583286170.40 151.4737 60.0016 32.0000 1.9767 1.9770 417.4376 417.5323 0.0143 -1.0000 -1.0000 4208646 1583286170.50 151.4737 60.0016 32.0000 1.9774 1.9778 417.2819 417.3768 0.0143 -1.0000 -1.0000 4208708 1583286170.60 151.4826 60.0016 32.0000 1.9772 1.9776 417.2848 417.3784 0.0141 -1.0000 -1.0000 4208771 1583286170.70 151.4890 60.0016 32.0000 1.9776 1.9780 417.2499 417.3443 0.0142 -1.0000 -1.0000 4209490 1583286170.80 151.4890 60.0016 32.0000 1.9771 1.9775 417.2838 417.3785 0.0143 -1.0000 -1.0000 4209552 1583286170.90 151.4890 60.0016 32.0000 1.9766 1.9770 417.3408 417.4358 0.0143 -1.0000 -1.0000 4209630 1583286171.00 151.4890 60.0016 32.0000 1.9764 1.9768 417.4441 417.5396 0.0143 -1.0000 -1.0000 4209693 1583286171.10 151.4890 60.0016 32.0000 1.9775 1.9779 417.3304 417.4250 0.0142 -1.0000 -1.0000 4209771 1583286171.20 151.5304 60.0016 32.0000 1.9774 1.9778 417.2208 417.3148 0.0141 -1.0000 -1.0000 4209849 1583286171.30 151.5304 60.0016 32.0000 1.9773 1.9777 417.1883 417.2832 0.0143 -1.0000 -1.0000 4209911 1583286171.40 151.5304 60.0016 32.0000 1.9769 1.9773 417.3810 417.4759 0.0143 -1.0000 -1.0000 4209974 1583286171.50 151.5304 60.0016 32.0000 1.9766 1.9770 417.3611 417.4561 0.0143 -1.0000 -1.0000 4210036 1583286171.60 151.5304 60.0016 32.0000 1.9777 1.9781 417.2258 417.3212 0.0144 -1.0000 -1.0000 4210099 1583286171.70 151.5553 60.0016 32.0000 1.9776 1.9780 417.3550 417.4510 0.0143 -1.0000 -1.0000 4210161 1583286171.80 151.5573 60.0016 32.0000 1.9763 1.9766 417.3928 417.4874 0.0143 -1.0000 -1.0000 4210240 1583286171.90 151.5573 60.0016 32.0000 1.9764 1.9767 417.4359 417.5299 0.0141 -1.0000 -1.0000 4210302 1583286172.00 151.5573 60.0016 32.0000 1.9771 1.9774 417.3945 417.4884 0.0142 -1.0000 -1.0000 4210365 1583286172.10 151.5573 60.0016 32.0000 1.9776 1.9780 417.3056 417.4004 0.0143 -1.0000 -1.0000 4210443 1583286172.20 151.5521 60.0016 32.0000 1.9769 1.9773 417.2523 417.3463 0.0141 -1.0000 -1.0000 4210505 1583286172.30 151.5055 60.0016 32.0000 1.9768 1.9771 417.2746 417.3687 0.0141 -1.0000 -1.0000 4210568 1583286172.40 151.5055 60.0016 32.0000 1.9766 1.9770 417.3689 417.4626 0.0141 -1.0000 -1.0000 4210646 1583286172.50 151.5055 60.0016 32.0000 1.9767 1.9770 417.3745 417.4688 0.0142 -1.0000 -1.0000 4210724 1583286172.60 151.5055 60.0016 32.0000 1.9763 1.9767 417.3847 417.4791 0.0143 -1.0000 -1.0000 4210786 1583286172.70 151.5055 60.0016 32.0000 1.9772 1.9776 417.2228 417.3181 0.0143 -1.0000 -1.0000 4210974 1583286172.80 151.5059 60.0016 32.0000 1.9770 1.9774 417.1323 417.2262 0.0141 -1.0000 -1.0000 4211036 1583286172.90 151.5069 60.0016 32.0000 1.9773 1.9777 417.2236 417.3187 0.0143 -1.0000 -1.0000 4211099 1583286173.00 151.5069 60.0016 32.0000 1.9771 1.9775 417.3881 417.4818 0.0141 -1.0000 -1.0000 4211177 1583286173.10 151.5069 60.0016 32.0000 1.9764 1.9768 417.4552 417.5494 0.0142 -1.0000 -1.0000 4211240 1583286173.20 151.5069 60.0016 32.0000 1.9769 1.9773 417.2317 417.3254 0.0141 -1.0000 -1.0000 4211302 1583286173.30 151.5069 60.0016 32.0000 1.9771 1.9775 417.1576 417.2526 0.0143 -1.0000 -1.0000 4211365 1583286173.40 151.5116 60.0016 32.0000 1.9759 1.9763 417.2289 417.3234 0.0142 -1.0000 -1.0000 4211427 1583286173.50 151.5116 60.0016 32.0000 1.9766 1.9769 417.3299 417.4248 0.0144 -1.0000 -1.0000 4211505 1583286173.60 151.5116 60.0016 32.0000 1.9764 1.9768 417.3868 417.4821 0.0143 -1.0000 -1.0000 4211568 1583286173.70 151.5116 60.0016 32.0000 1.9768 1.9772 417.3601 417.4549 0.0142 -1.0000 -1.0000 4211630 1583286173.80 151.5116 60.0016 32.0000 1.9766 1.9770 417.2485 417.3434 0.0143 -1.0000 -1.0000 4211974 1583286173.90 151.5116 60.0016 32.0000 1.9766 1.9770 417.2356 417.3305 0.0143 -1.0000 -1.0000 4212036 1583286174.00 151.4236 60.0016 32.0000 1.9762 1.9766 417.2835 417.3776 0.0142 -1.0000 -1.0000 4212099 1583286174.10 151.4236 60.0016 32.0000 1.9763 1.9767 417.3183 417.4138 0.0143 -1.0000 -1.0000 4212177 1583286174.20 151.4236 60.0016 32.0000 1.9763 1.9767 417.2099 417.3038 0.0141 -1.0000 -1.0000 4212240 1583286174.30 151.4236 60.0016 32.0000 1.9775 1.9779 417.1370 417.2323 0.0143 -1.0000 -1.0000 4212818 1583286174.40 151.4236 60.0016 32.0000 1.9779 1.9783 417.1638 417.2588 0.0143 -1.0000 -1.0000 4212896 1583286174.50 151.4150 60.0016 32.0000 1.9771 1.9774 417.2279 417.3225 0.0142 -1.0000 -1.0000 4212958 1583286174.60 151.4150 60.0016 32.0000 1.9765 1.9768 417.3764 417.4715 0.0143 -1.0000 -1.0000 4213021 1583286174.70 151.4150 60.0016 32.0000 1.9760 1.9763 417.3647 417.4596 0.0143 -1.0000 -1.0000 4213099 1583286174.80 151.4150 60.0016 32.0000 1.9770 1.9774 417.2922 417.3872 0.0142 -1.0000 -1.0000 4213162 1583286174.90 151.4150 60.0016 32.0000 1.9780 1.9783 417.1505 417.2455 0.0143 -1.0000 -1.0000 4213224 1583286175.00 151.4474 60.0015 32.0000 1.9776 1.9779 417.2978 417.3923 0.0142 -1.0000 -1.0000 4213302 1583286175.10 151.4535 60.0015 32.0000 1.9772 1.9775 417.3129 417.4068 0.0142 -1.0000 -1.0000 4213365 1583286175.20 151.4535 60.0015 32.0000 1.9768 1.9772 417.3623 417.4577 0.0144 -1.0000 -1.0000 4213427 1583286175.30 151.4535 60.0015 32.0000 1.9767 1.9771 417.3206 417.4152 0.0142 -1.0000 -1.0000 4213599 1583286175.40 151.4535 60.0015 32.0000 1.9777 1.9780 417.1296 417.2242 0.0143 -1.0000 -1.0000 4213661 1583286175.50 151.4535 60.0015 32.0000 1.9780 1.9784 417.1535 417.2484 0.0143 -1.0000 -1.0000 4213740 1583286175.60 151.4576 60.0015 32.0000 1.9784 1.9787 417.3043 417.3987 0.0142 -1.0000 -1.0000 4213802 1583286175.70 151.4576 60.0015 32.0000 1.9774 1.9778 417.3565 417.4506 0.0141 -1.0000 -1.0000 4213865 1583286175.80 151.4576 60.0015 32.0000 1.9766 1.9770 417.3842 417.4786 0.0142 -1.0000 -1.0000 4214099 1583286175.90 151.4576 60.0015 32.0000 1.9778 1.9782 417.2413 417.3358 0.0142 -1.0000 -1.0000 4214161 1583286176.00 151.4576 60.0015 32.0000 1.9783 1.9787 417.1420 417.2370 0.0143 -1.0000 -1.0000 4214224 1583286176.10 151.4471 60.0015 32.0000 1.9778 1.9782 417.2353 417.3297 0.0142 -1.0000 -1.0000 4214302 1583286176.20 151.4471 60.0015 32.0000 1.9766 1.9770 417.3901 417.4841 0.0141 -1.0000 -1.0000 4214365 1583286176.30 151.4471 60.0015 32.0000 1.9772 1.9776 417.3595 417.4539 0.0142 -1.0000 -1.0000 4214599 1583286176.40 151.4471 60.0015 32.0000 1.9780 1.9783 417.1842 417.2775 0.0141 -1.0000 -1.0000 4214677 1583286176.50 151.4471 60.0015 32.0000 1.9769 1.9772 417.1636 417.2582 0.0142 -1.0000 -1.0000 4214740 1583286176.60 151.4509 60.0015 32.0000 1.9766 1.9769 417.2799 417.3736 0.0141 -1.0000 -1.0000 4214802 1583286176.70 151.4749 60.0015 32.0000 1.9769 1.9772 417.3823 417.4771 0.0143 -1.0000 -1.0000 4214865 1583286176.80 151.4749 60.0015 32.0000 1.9769 1.9772 417.3915 417.4861 0.0142 -1.0000 -1.0000 4215599 1583286176.90 151.4749 60.0015 32.0000 1.9773 1.9777 417.2375 417.3317 0.0142 -1.0000 -1.0000 4215661 1583286177.00 151.4749 60.0015 32.0000 1.9773 1.9776 417.1742 417.2688 0.0142 -1.0000 -1.0000 4215786 1583286177.10 151.4749 60.0015 32.0000 1.9768 1.9771 417.2079 417.3027 0.0143 -1.0000 -1.0000 4215896 1583286177.20 151.4945 60.0015 32.0000 1.9765 1.9769 417.2849 417.3800 0.0143 -1.0000 -1.0000 4215974 1583286177.30 151.4975 60.0015 32.0000 1.9766 1.9770 417.3024 417.3963 0.0141 -1.0000 -1.0000 4216036 1583286177.40 151.4975 60.0015 32.0000 1.9776 1.9780 417.1494 417.2434 0.0142 -1.0000 -1.0000 4216099 1583286177.50 151.4975 60.0015 32.0000 1.9773 1.9777 417.1270 417.2221 0.0143 -1.0000 -1.0000 4216177 1583286177.60 151.4975 60.0015 32.0000 1.9774 1.9778 417.2752 417.3703 0.0143 -1.0000 -1.0000 4216255 1583286177.70 151.4975 60.0015 32.0000 1.9768 1.9772 417.4110 417.5062 0.0143 -1.0000 -1.0000 4216318 1583286177.80 151.6114 60.0015 32.0000 1.9775 1.9779 417.3333 417.4289 0.0143 -1.0000 -1.0000 4216396 1583286177.90 151.6114 60.0015 32.0000 1.9782 1.9786 417.2226 417.3167 0.0141 -1.0000 -1.0000 4216536 1583286178.00 151.6114 60.0015 32.0000 1.9783 1.9787 417.1368 417.2317 0.0143 -1.0000 -1.0000 4216599 1583286178.10 151.6114 60.0015 32.0000 1.9775 1.9779 417.2599 417.3550 0.0143 -1.0000 -1.0000 4216677 1583286178.20 151.6114 60.0015 32.0000 1.9771 1.9775 417.3836 417.4786 0.0143 -1.0000 -1.0000 4216740 1583286178.30 151.6151 60.0015 32.0000 1.9773 1.9777 417.4609 417.5550 0.0141 -1.0000 -1.0000 4216802 1583286178.40 151.6248 60.0015 32.0000 1.9773 1.9777 417.3841 417.4774 0.0141 -1.0000 -1.0000 4216865 1583286178.50 151.6248 60.0015 32.0000 1.9780 1.9783 417.1785 417.2731 0.0143 -1.0000 -1.0000 4216927 1583286178.60 151.6682 60.0015 32.0000 1.9784 1.9787 417.2123 417.3064 0.0141 -1.0000 -1.0000 4216990 1583286178.70 151.6672 60.0015 32.0000 1.9784 1.9788 417.3210 417.4159 0.0142 -1.0000 -1.0000 4217068 1583286178.80 151.6672 60.0015 32.0000 1.9775 1.9779 417.4630 417.5568 0.0141 -1.0000 -1.0000 4217490 1583286178.90 151.6672 60.0015 32.0000 1.9775 1.9778 417.3705 417.4647 0.0142 -1.0000 -1.0000 4217599 1583286179.00 151.6672 60.0015 32.0000 1.9783 1.9787 417.3131 417.4079 0.0143 -1.0000 -1.0000 4217677 1583286179.10 151.6672 60.0015 32.0000 1.9785 1.9789 417.2039 417.2987 0.0143 -1.0000 -1.0000 4217740 1583286179.20 151.6672 60.0015 32.0000 1.9792 1.9796 417.2129 417.3076 0.0142 -1.0000 -1.0000 4217818 1583286179.30 151.6672 60.0015 32.0000 1.9782 1.9785 417.4335 417.5290 0.0144 -1.0000 -1.0000 4217880 1583286179.40 151.6371 60.0015 32.0000 1.9770 1.9773 417.4119 417.5066 0.0142 -1.0000 -1.0000 4217943 1583286179.50 151.5830 60.0015 32.0000 1.9771 1.9774 417.3504 417.4443 0.0141 -1.0000 -1.0000 4218005 1583286179.60 151.5830 60.0015 32.0000 1.9775 1.9778 417.2546 417.3491 0.0142 -1.0000 -1.0000 4218068 1583286179.70 151.5830 60.0015 32.0000 1.9773 1.9776 417.3935 417.4880 0.0142 -1.0000 -1.0000 4218130 1583286179.80 151.5830 60.0015 32.0000 1.9770 1.9774 417.4209 417.5157 0.0142 -1.0000 -1.0000 4218208 1583286179.90 151.5830 60.0015 32.0000 1.9769 1.9772 417.3290 417.4237 0.0143 -1.0000 -1.0000 4218333 1583286180.00 151.5830 60.0015 32.0000 1.9776 1.9779 417.2174 417.3121 0.0142 -1.0000 -1.0000 4218396 1583286180.10 151.5493 60.0022 32.0000 1.9773 1.9776 417.1531 417.2479 0.0142 -1.0000 -1.0000 4218474 1583286180.20 151.5064 60.0022 32.0000 1.9778 1.9781 417.1746 417.2694 0.0143 -1.0000 -1.0000 4218536 1583286180.30 151.5064 60.0022 32.0000 1.9767 1.9771 417.3445 417.4392 0.0142 -1.0000 -1.0000 4218630 1583286180.40 151.5064 60.0022 32.0000 1.9767 1.9771 417.2798 417.3747 0.0143 -1.0000 -1.0000 4218833 1583286180.50 151.5064 60.0022 32.0000 1.9775 1.9778 417.1242 417.2184 0.0143 -1.0000 -1.0000 4218896 1583286180.60 151.5064 60.0022 32.0000 1.9770 1.9774 417.0900 417.1850 0.0142 -1.0000 -1.0000 4218958 1583286180.70 151.5064 60.0022 32.0000 1.9769 1.9772 417.1898 417.2843 0.0142 -1.0000 -1.0000 4219036 1583286180.80 151.5064 60.0022 32.0000 1.9763 1.9767 417.3678 417.4620 0.0142 -1.0000 -1.0000 4219115 1583286180.90 151.5064 60.0022 32.0000 1.9766 1.9770 417.3296 417.4239 0.0142 -1.0000 -1.0000 4219240 1583286181.00 151.5064 60.0022 32.0000 1.9769 1.9773 417.1372 417.2321 0.0143 -1.0000 -1.0000 4219302 1583286181.10 151.5092 60.0022 32.0000 1.9775 1.9779 417.1904 417.2853 0.0143 -1.0000 -1.0000 4219365 1583286181.20 151.5296 60.0022 32.0000 1.9769 1.9772 417.3187 417.4136 0.0143 -1.0000 -1.0000 4219443 1583286181.30 151.5296 60.0022 32.0000 1.9763 1.9767 417.3893 417.4838 0.0141 -1.0000 -1.0000 4219505 1583286181.40 151.5296 60.0022 32.0000 1.9768 1.9772 417.2653 417.3596 0.0142 -1.0000 -1.0000 4219849 1583286181.50 151.5296 60.0022 32.0000 1.9776 1.9780 417.3114 417.4058 0.0142 -1.0000 -1.0000 4219927 1583286181.60 151.5296 60.0022 32.0000 1.9768 1.9772 417.0644 417.1582 0.0141 -1.0000 -1.0000 4219990 1583286181.70 151.4726 60.0022 32.0000 1.9768 1.9771 417.1432 417.2369 0.0141 -1.0000 -1.0000 4220052 1583286181.80 151.4726 60.0022 32.0000 1.9764 1.9768 417.2204 417.3141 0.0141 -1.0000 -1.0000 4220115 1583286181.90 151.4726 60.0022 32.0000 1.9761 1.9765 417.2718 417.3663 0.0142 -1.0000 -1.0000 4220490 1583286182.00 151.4726 60.0022 32.0000 1.9768 1.9772 417.1700 417.2635 0.0140 -1.0000 -1.0000 4220552 1583286182.10 151.4726 60.0022 32.0000 1.9767 1.9770 417.1412 417.2361 0.0143 -1.0000 -1.0000 4220630 1583286182.20 151.4726 60.0022 32.0000 1.9775 1.9778 417.1629 417.2577 0.0142 -1.0000 -1.0000 4220693 1583286182.30 151.4697 60.0022 32.0000 1.9764 1.9767 417.2868 417.3817 0.0143 -1.0000 -1.0000 4220755 1583286182.40 151.4697 60.0022 32.0000 1.9759 1.9762 417.3965 417.4915 0.0143 -1.0000 -1.0000 4221006 1583286182.50 151.4697 60.0022 32.0000 1.9763 1.9766 417.2566 417.3512 0.0142 -1.0000 -1.0000 4221068 1583286182.60 151.4697 60.0022 32.0000 1.9766 1.9770 417.1522 417.2471 0.0143 -1.0000 -1.0000 4221130 1583286182.70 151.4697 60.0022 32.0000 1.9768 1.9771 417.1176 417.2117 0.0141 -1.0000 -1.0000 4221208 1583286182.80 151.4564 60.0022 32.0000 1.9765 1.9769 417.1719 417.2665 0.0143 -1.0000 -1.0000 4221271 1583286182.90 151.4162 60.0022 32.0000 1.9765 1.9769 417.2000 417.2951 0.0142 -1.0000 -1.0000 4221333 1583286183.00 151.4162 60.0022 32.0000 1.9763 1.9767 417.2387 417.3338 0.0143 -1.0000 -1.0000 4221521 1583286183.10 151.4162 60.0022 32.0000 1.9767 1.9771 417.0639 417.1579 0.0141 -1.0000 -1.0000 4221583 1583286183.20 151.4162 60.0022 32.0000 1.9773 1.9777 417.1211 417.2155 0.0143 -1.0000 -1.0000 4221661 1583286183.30 151.4162 60.0022 32.0000 1.9772 1.9775 417.2263 417.3214 0.0143 -1.0000 -1.0000 4221724 1583286183.40 151.4746 60.0022 32.0000 1.9768 1.9772 417.3092 417.4042 0.0143 -1.0000 -1.0000 4221786 1583286183.50 151.4746 60.0022 32.0000 1.9767 1.9770 417.3109 417.4057 0.0143 -1.0000 -1.0000 4222021 1583286183.60 151.4746 60.0022 32.0000 1.9774 1.9777 417.1974 417.2923 0.0143 -1.0000 -1.0000 4222083 1583286183.70 151.4746 60.0022 32.0000 1.9782 1.9785 417.1474 417.2413 0.0141 -1.0000 -1.0000 4222146 1583286183.80 151.4746 60.0022 32.0000 1.9784 1.9788 417.0767 417.1711 0.0142 -1.0000 -1.0000 4222224 1583286183.90 151.4581 60.0022 32.0000 1.9775 1.9779 417.2132 417.3079 0.0143 -1.0000 -1.0000 4222286 1583286184.00 151.3880 60.0022 32.0000 1.9763 1.9767 417.1958 417.2910 0.0143 -1.0000 -1.0000 4222349 1583286184.10 151.3880 60.0022 32.0000 1.9764 1.9768 417.3014 417.3963 0.0143 -1.0000 -1.0000 4222615 1583286184.20 151.3880 60.0022 32.0000 1.9777 1.9780 417.2143 417.3094 0.0143 -1.0000 -1.0000 4222677 1583286184.30 151.3880 60.0022 32.0000 1.9772 1.9776 417.1967 417.2919 0.0143 -1.0000 -1.0000 4222740 1583286184.40 151.3880 60.0022 32.0000 1.9769 1.9772 417.2148 417.3090 0.0141 -1.0000 -1.0000 4222818 1583286184.50 151.4386 60.0022 32.0000 1.9766 1.9770 417.3534 417.4467 0.0141 -1.0000 -1.0000 4222880 1583286184.60 151.4386 60.0022 32.0000 1.9772 1.9775 417.2274 417.3219 0.0143 -1.0000 -1.0000 4222943 1583286184.70 151.4386 60.0022 32.0000 1.9778 1.9781 417.2629 417.3579 0.0143 -1.0000 -1.0000 4223005 1583286184.80 151.4386 60.0022 32.0000 1.9773 1.9777 417.1565 417.2508 0.0141 -1.0000 -1.0000 4223068 1583286184.90 151.4386 60.0022 32.0000 1.9775 1.9779 417.1031 417.1972 0.0142 -1.0000 -1.0000 4223130 1583286185.00 151.3909 60.0022 32.0000 1.9764 1.9768 417.2176 417.3124 0.0143 -1.0000 -1.0000 4223208 1583286185.10 151.3909 60.0022 32.0000 1.9766 1.9769 417.4356 417.5309 0.0143 -1.0000 -1.0000 4223536 1583286185.20 151.3909 60.0022 32.0000 1.9767 1.9771 417.3669 417.4615 0.0143 -1.0000 -1.0000 4223615 1583286185.30 151.3909 60.0022 32.0000 1.9771 1.9775 417.2340 417.3283 0.0142 -1.0000 -1.0000 4223677 1583286185.40 151.3909 60.0022 32.0000 1.9773 1.9777 417.1885 417.2835 0.0143 -1.0000 -1.0000 4223740 1583286185.50 151.3909 60.0022 32.0000 1.9768 1.9772 417.2905 417.3857 0.0143 -1.0000 -1.0000 4223802 1583286185.60 151.4538 60.0022 32.0000 1.9767 1.9771 417.3681 417.4623 0.0142 -1.0000 -1.0000 4223990 1583286185.70 151.4538 60.0022 32.0000 1.9768 1.9772 417.3779 417.4724 0.0142 -1.0000 -1.0000 4224052 1583286185.80 151.4538 60.0022 32.0000 1.9769 1.9773 417.2581 417.3530 0.0142 -1.0000 -1.0000 4224130 1583286185.90 151.4538 60.0022 32.0000 1.9779 1.9783 417.1667 417.2613 0.0143 -1.0000 -1.0000 4224193 1583286186.00 151.4538 60.0022 32.0000 1.9774 1.9778 417.2192 417.3137 0.0142 -1.0000 -1.0000 4224255 1583286186.10 151.4937 60.0022 32.0000 1.9775 1.9779 417.3338 417.4286 0.0143 -1.0000 -1.0000 4224333 1583286186.20 151.4937 60.0022 32.0000 1.9765 1.9768 417.4114 417.5059 0.0141 -1.0000 -1.0000 4224396 1583286186.30 151.4937 60.0022 32.0000 1.9768 1.9771 417.2573 417.3518 0.0143 -1.0000 -1.0000 4224474 1583286186.40 151.4937 60.0022 32.0000 1.9777 1.9780 417.0936 417.1878 0.0142 -1.0000 -1.0000 4224536 1583286186.50 151.4937 60.0022 32.0000 1.9775 1.9778 417.2104 417.3051 0.0142 -1.0000 -1.0000 4224599 1583286186.60 151.4937 60.0022 32.0000 1.9767 1.9771 417.3132 417.4082 0.0144 -1.0000 -1.0000 4224786 1583286186.70 151.5163 60.0022 32.0000 1.9762 1.9765 417.3333 417.4294 0.0145 -1.0000 -1.0000 4224849 1583286186.80 151.5163 60.0022 32.0000 1.9774 1.9778 417.2372 417.3320 0.0143 -1.0000 -1.0000 4224911 1583286186.90 151.5163 60.0022 32.0000 1.9774 1.9777 417.2562 417.3510 0.0143 -1.0000 -1.0000 4224990 1583286187.00 151.5163 60.0022 32.0000 1.9770 1.9774 417.2513 417.3464 0.0143 -1.0000 -1.0000 4225068 1583286187.10 151.5163 60.0022 32.0000 1.9766 1.9770 417.3424 417.4377 0.0143 -1.0000 -1.0000 4225130 1583286187.20 151.4949 60.0022 32.0000 1.9763 1.9767 417.3554 417.4503 0.0142 -1.0000 -1.0000 4225286 1583286187.30 151.4408 60.0022 32.0000 1.9770 1.9774 417.2321 417.3266 0.0143 -1.0000 -1.0000 4225349 1583286187.40 151.4408 60.0022 32.0000 1.9773 1.9776 417.1634 417.2582 0.0142 -1.0000 -1.0000 4225411 1583286187.50 151.4408 60.0022 32.0000 1.9768 1.9772 417.1581 417.2529 0.0142 -1.0000 -1.0000 4225490 1583286187.60 151.4408 60.0022 32.0000 1.9760 1.9764 417.2779 417.3720 0.0141 -1.0000 -1.0000 4225552 1583286187.70 151.4408 60.0022 32.0000 1.9759 1.9762 417.3504 417.4441 0.0141 -1.0000 -1.0000 4225771 1583286187.80 151.5317 60.0022 32.0000 1.9768 1.9771 417.1527 417.2472 0.0142 -1.0000 -1.0000 4225849 1583286187.90 151.5317 60.0022 32.0000 1.9775 1.9779 417.1661 417.2605 0.0142 -1.0000 -1.0000 4225911 1583286188.00 151.5317 60.0022 32.0000 1.9770 1.9774 417.3245 417.4195 0.0142 -1.0000 -1.0000 4225974 1583286188.10 151.5317 60.0022 32.0000 1.9770 1.9774 417.3980 417.4924 0.0142 -1.0000 -1.0000 4226052 1583286188.20 151.5317 60.0022 32.0000 1.9768 1.9772 417.3387 417.4331 0.0142 -1.0000 -1.0000 4226365 1583286188.30 151.5074 60.0022 32.0000 1.9768 1.9771 417.2114 417.3063 0.0143 -1.0000 -1.0000 4226427 1583286188.40 151.4864 60.0022 32.0000 1.9770 1.9774 417.1386 417.2329 0.0142 -1.0000 -1.0000 4226505 1583286188.50 151.4864 60.0022 32.0000 1.9767 1.9771 417.1929 417.2874 0.0142 -1.0000 -1.0000 4226568 1583286188.60 151.4864 60.0022 32.0000 1.9763 1.9767 417.2939 417.3884 0.0142 -1.0000 -1.0000 4226630 1583286188.70 151.4864 60.0022 32.0000 1.9761 1.9765 417.3709 417.4649 0.0141 -1.0000 -1.0000 4227052 1583286188.80 151.4864 60.0022 32.0000 1.9764 1.9768 417.3461 417.4418 0.0144 -1.0000 -1.0000 4227115 1583286188.90 151.4527 60.0022 32.0000 1.9766 1.9770 417.0746 417.1683 0.0142 -1.0000 -1.0000 4227177 1583286189.00 151.4527 60.0022 32.0000 1.9764 1.9768 417.1819 417.2765 0.0142 -1.0000 -1.0000 4227256 1583286189.10 151.4527 60.0022 32.0000 1.9763 1.9767 417.2879 417.3828 0.0143 -1.0000 -1.0000 4227318 1583286189.20 151.4527 60.0022 32.0000 1.9768 1.9771 417.3332 417.4270 0.0141 -1.0000 -1.0000 4227552 1583286189.30 151.4527 60.0022 32.0000 1.9769 1.9772 417.3407 417.4356 0.0143 -1.0000 -1.0000 4227615 1583286189.40 151.4597 60.0022 32.0000 1.9770 1.9773 417.2459 417.3408 0.0142 -1.0000 -1.0000 4227693 1583286189.50 151.4607 60.0022 32.0000 1.9770 1.9774 417.1658 417.2603 0.0143 -1.0000 -1.0000 4227771 1583286189.60 151.4607 60.0022 32.0000 1.9766 1.9770 417.1051 417.2011 0.0144 -1.0000 -1.0000 4227865 1583286189.70 151.4607 60.0022 32.0000 1.9771 1.9774 417.1313 417.2267 0.0143 -1.0000 -1.0000 4227990 1583286189.80 151.4607 60.0022 32.0000 1.9761 1.9765 417.3421 417.4368 0.0142 -1.0000 -1.0000 4228068 1583286189.90 151.4607 60.0022 32.0000 1.9765 1.9769 417.3366 417.4313 0.0142 -1.0000 -1.0000 4228130 1583286190.00 151.4025 60.0020 32.0000 1.9761 1.9765 417.2634 417.3582 0.0143 -1.0000 -1.0000 4228193 1583286190.10 151.4025 60.0020 32.0000 1.9767 1.9771 417.1377 417.2327 0.0143 -1.0000 -1.0000 4228271 1583286190.20 151.4025 60.0020 32.0000 1.9766 1.9769 417.2196 417.3144 0.0143 -1.0000 -1.0000 4228505 1583286190.30 151.4025 60.0020 32.0000 1.9773 1.9777 417.2527 417.3478 0.0143 -1.0000 -1.0000 4228568 1583286190.40 151.4025 60.0020 32.0000 1.9764 1.9768 417.2233 417.3186 0.0143 -1.0000 -1.0000 4228630 1583286190.50 151.3854 60.0020 32.0000 1.9772 1.9776 417.2650 417.3608 0.0144 -1.0000 -1.0000 4228693 1583286190.60 151.3809 60.0020 32.0000 1.9768 1.9772 417.1505 417.2453 0.0143 -1.0000 -1.0000 4228756 1583286190.70 151.3809 60.0020 32.0000 1.9774 1.9778 417.1035 417.1979 0.0142 -1.0000 -1.0000 4228833 1583286190.80 151.3809 60.0020 32.0000 1.9772 1.9776 417.1660 417.2606 0.0142 -1.0000 -1.0000 4229521 1583286190.90 151.3809 60.0020 32.0000 1.9766 1.9769 417.3401 417.4345 0.0143 -1.0000 -1.0000 4229583 1583286191.00 151.3809 60.0020 32.0000 1.9765 1.9769 417.3198 417.4150 0.0142 -1.0000 -1.0000 4229661 1583286191.10 151.4181 60.0020 32.0000 1.9776 1.9780 417.3072 417.4020 0.0143 -1.0000 -1.0000 4229724 1583286191.20 151.4303 60.0020 32.0000 1.9775 1.9779 417.2262 417.3204 0.0142 -1.0000 -1.0000 4229786 1583286191.30 151.4303 60.0020 32.0000 1.9767 1.9771 417.3236 417.4187 0.0142 -1.0000 -1.0000 4229849 1583286191.40 151.4303 60.0020 32.0000 1.9765 1.9768 417.4032 417.4973 0.0142 -1.0000 -1.0000 4229911 1583286191.50 151.4303 60.0020 32.0000 1.9768 1.9771 417.4226 417.5169 0.0142 -1.0000 -1.0000 4229990 1583286191.60 151.4316 60.0020 32.0000 1.9778 1.9781 417.1809 417.2757 0.0142 -1.0000 -1.0000 4230052 1583286191.70 151.4538 60.0020 32.0000 1.9780 1.9784 417.1445 417.2379 0.0141 -1.0000 -1.0000 4230130 1583286191.80 151.4538 60.0020 32.0000 1.9763 1.9767 417.1939 417.2874 0.0141 -1.0000 -1.0000 4230193 1583286191.90 151.4538 60.0020 32.0000 1.9763 1.9767 417.2774 417.3728 0.0143 -1.0000 -1.0000 4230255 1583286192.00 151.4538 60.0020 32.0000 1.9760 1.9764 417.3099 417.4043 0.0143 -1.0000 -1.0000 4230318 1583286192.10 151.4538 60.0020 32.0000 1.9766 1.9770 417.1882 417.2836 0.0144 -1.0000 -1.0000 4230396 1583286192.20 151.4885 60.0020 32.0000 1.9772 1.9776 417.1919 417.2870 0.0143 -1.0000 -1.0000 4230458 1583286192.30 151.4885 60.0020 32.0000 1.9779 1.9782 417.1286 417.2226 0.0142 -1.0000 -1.0000 4230740 1583286192.40 151.4885 60.0020 32.0000 1.9774 1.9778 417.2941 417.3886 0.0142 -1.0000 -1.0000 4230818 1583286192.50 151.4885 60.0020 32.0000 1.9772 1.9775 417.2670 417.3614 0.0142 -1.0000 -1.0000 4230880 1583286192.60 151.4885 60.0020 32.0000 1.9773 1.9777 417.2132 417.3084 0.0143 -1.0000 -1.0000 4230943 1583286192.70 151.4885 60.0020 32.0000 1.9778 1.9781 417.1920 417.2867 0.0142 -1.0000 -1.0000 4231021 1583286192.80 151.4926 60.0020 32.0000 1.9772 1.9775 417.2144 417.3092 0.0143 -1.0000 -1.0000 4231083 1583286192.90 151.5187 60.0020 32.0000 1.9761 1.9765 417.2783 417.3729 0.0142 -1.0000 -1.0000 4231146 1583286193.00 151.5187 60.0020 32.0000 1.9763 1.9767 417.3393 417.4339 0.0142 -1.0000 -1.0000 4231224 1583286193.10 151.5187 60.0020 32.0000 1.9769 1.9773 417.2485 417.3427 0.0142 -1.0000 -1.0000 4231286 1583286193.20 151.5187 60.0020 32.0000 1.9766 1.9770 417.1975 417.2919 0.0142 -1.0000 -1.0000 4231349 1583286193.30 151.5187 60.0020 32.0000 1.9773 1.9776 417.1063 417.2006 0.0142 -1.0000 -1.0000 4231411 1583286193.40 151.4777 60.0020 32.0000 1.9776 1.9780 417.0753 417.1693 0.0141 -1.0000 -1.0000 4231599 1583286193.50 151.4777 60.0020 32.0000 1.9763 1.9767 417.2217 417.3167 0.0143 -1.0000 -1.0000 4231677 1583286193.60 151.4777 60.0020 32.0000 1.9759 1.9763 417.2817 417.3745 0.0141 -1.0000 -1.0000 4231740 1583286193.70 151.4777 60.0020 32.0000 1.9761 1.9765 417.2107 417.3061 0.0144 -1.0000 -1.0000 4231802 1583286193.80 151.4777 60.0020 32.0000 1.9772 1.9776 417.1455 417.2409 0.0143 -1.0000 -1.0000 4231865 1583286193.90 151.4772 60.0020 32.0000 1.9777 1.9780 417.0119 417.1063 0.0142 -1.0000 -1.0000 4232099 1583286194.00 151.4772 60.0020 32.0000 1.9773 1.9777 417.1036 417.1975 0.0141 -1.0000 -1.0000 4232161 1583286194.10 151.4772 60.0020 32.0000 1.9760 1.9763 417.2457 417.3405 0.0143 -1.0000 -1.0000 4232240 1583286194.20 151.4772 60.0020 32.0000 1.9760 1.9763 417.4034 417.4980 0.0142 -1.0000 -1.0000 4232302 1583286194.30 151.4772 60.0020 32.0000 1.9768 1.9772 417.2750 417.3683 0.0140 -1.0000 -1.0000 4232365 1583286194.40 151.4742 60.0020 32.0000 1.9765 1.9769 417.0675 417.1615 0.0142 -1.0000 -1.0000 4232599 1583286194.50 151.4306 60.0020 32.0000 1.9770 1.9774 417.0835 417.1789 0.0143 -1.0000 -1.0000 4232661 1583286194.60 151.4306 60.0020 32.0000 1.9771 1.9774 417.0832 417.1769 0.0141 -1.0000 -1.0000 4232740 1583286194.70 151.4306 60.0020 32.0000 1.9765 1.9768 417.2839 417.3783 0.0142 -1.0000 -1.0000 4232802 1583286194.80 151.4306 60.0020 32.0000 1.9769 1.9773 417.2895 417.3847 0.0144 -1.0000 -1.0000 4232865 1583286194.90 151.4306 60.0020 32.0000 1.9773 1.9777 417.2008 417.2964 0.0143 -1.0000 -1.0000 4233036 1583286195.00 151.4434 60.0026 32.0000 1.9773 1.9777 417.1333 417.2277 0.0142 -1.0000 -1.0000 4233115 1583286195.10 151.4449 60.0027 32.0000 1.9771 1.9774 417.1172 417.2117 0.0142 -1.0000 -1.0000 4233177 1583286195.20 151.4449 60.0027 32.0000 1.9772 1.9775 417.2349 417.3289 0.0142 -1.0000 -1.0000 4233256 1583286195.30 151.4449 60.0027 32.0000 1.9769 1.9772 417.2584 417.3529 0.0142 -1.0000 -1.0000 4233318 1583286195.40 151.4449 60.0027 32.0000 1.9773 1.9776 417.2973 417.3913 0.0141 -1.0000 -1.0000 4233536 1583286195.50 151.4449 60.0027 32.0000 1.9783 1.9787 417.2249 417.3189 0.0142 -1.0000 -1.0000 4233615 1583286195.60 151.4324 60.0027 32.0000 1.9777 1.9781 417.1069 417.2016 0.0143 -1.0000 -1.0000 4233677 1583286195.70 151.4324 60.0027 32.0000 1.9773 1.9777 417.0901 417.1847 0.0142 -1.0000 -1.0000 4233740 1583286195.80 151.4324 60.0027 32.0000 1.9763 1.9767 417.2290 417.3221 0.0140 -1.0000 -1.0000 4233818 1583286195.90 151.4324 60.0027 32.0000 1.9759 1.9762 417.3364 417.4303 0.0142 -1.0000 -1.0000 4234083 1583286196.00 151.4324 60.0027 32.0000 1.9767 1.9771 417.3005 417.3954 0.0143 -1.0000 -1.0000 4234146 1583286196.10 151.4403 60.0027 32.0000 1.9769 1.9773 417.1721 417.2677 0.0144 -1.0000 -1.0000 4234224 1583286196.20 151.4860 60.0027 32.0000 1.9778 1.9781 417.1245 417.2187 0.0141 -1.0000 -1.0000 4234302 1583286196.30 151.4860 60.0027 32.0000 1.9774 1.9777 417.2326 417.3260 0.0141 -1.0000 -1.0000 4234365 1583286196.40 151.4860 60.0027 32.0000 1.9775 1.9779 417.2620 417.3565 0.0143 -1.0000 -1.0000 4234756 1583286196.50 151.4860 60.0027 32.0000 1.9765 1.9768 417.3421 417.4370 0.0142 -1.0000 -1.0000 4234818 1583286196.60 151.4860 60.0027 32.0000 1.9771 1.9774 417.3036 417.3978 0.0142 -1.0000 -1.0000 4234880 1583286196.70 151.5017 60.0027 32.0000 1.9774 1.9778 417.1898 417.2847 0.0144 -1.0000 -1.0000 4234958 1583286196.80 151.5017 60.0027 32.0000 1.9776 1.9780 417.2196 417.3147 0.0143 -1.0000 -1.0000 4235021 1583286196.90 151.5017 60.0027 32.0000 1.9775 1.9778 417.0904 417.1847 0.0143 -1.0000 -1.0000 4235240 1583286197.00 151.5017 60.0027 32.0000 1.9764 1.9768 417.3047 417.4004 0.0144 -1.0000 -1.0000 4235318 1583286197.10 151.5017 60.0027 32.0000 1.9776 1.9779 417.2743 417.3698 0.0143 -1.0000 -1.0000 4235380 1583286197.20 151.4872 60.0027 32.0000 1.9777 1.9781 417.2008 417.2951 0.0142 -1.0000 -1.0000 4235458 1583286197.30 151.4649 60.0027 32.0000 1.9780 1.9784 417.1922 417.2875 0.0143 -1.0000 -1.0000 4235521 1583286197.40 151.4649 60.0027 32.0000 1.9773 1.9776 417.3027 417.3975 0.0142 -1.0000 -1.0000 4235583 1583286197.50 151.4649 60.0027 32.0000 1.9766 1.9770 417.3269 417.4211 0.0142 -1.0000 -1.0000 4235771 1583286197.60 151.4649 60.0027 32.0000 1.9766 1.9770 417.4149 417.5091 0.0142 -1.0000 -1.0000 4235833 1583286197.70 151.4649 60.0027 32.0000 1.9766 1.9770 417.2568 417.3518 0.0143 -1.0000 -1.0000 4235896 1583286197.80 151.5387 60.0027 32.0000 1.9773 1.9777 417.1054 417.1993 0.0140 -1.0000 -1.0000 4235958 1583286197.90 151.5387 60.0027 32.0000 1.9774 1.9777 417.3094 417.4032 0.0142 -1.0000 -1.0000 4236021 1583286198.00 151.5387 60.0027 32.0000 1.9763 1.9766 417.2812 417.3760 0.0142 -1.0000 -1.0000 4236255 1583286198.10 151.5387 60.0027 32.0000 1.9769 1.9772 417.2044 417.2986 0.0143 -1.0000 -1.0000 4236349 1583286198.20 151.5387 60.0027 32.0000 1.9781 1.9785 417.0830 417.1780 0.0143 -1.0000 -1.0000 4236411 1583286198.30 151.5387 60.0027 32.0000 1.9777 1.9780 417.2430 417.3383 0.0143 -1.0000 -1.0000 4236474 1583286198.40 151.5420 60.0027 32.0000 1.9772 1.9775 417.2405 417.3351 0.0142 -1.0000 -1.0000 4236552 1583286198.50 151.5464 60.0027 32.0000 1.9761 1.9765 417.3506 417.4450 0.0142 -1.0000 -1.0000 4236990 1583286198.60 151.5464 60.0027 32.0000 1.9766 1.9770 417.2212 417.3156 0.0143 -1.0000 -1.0000 4237052 1583286198.70 151.5464 60.0027 32.0000 1.9777 1.9781 417.1723 417.2675 0.0143 -1.0000 -1.0000 4237130 1583286198.80 151.5464 60.0027 32.0000 1.9771 1.9775 417.1265 417.2212 0.0143 -1.0000 -1.0000 4237193 1583286198.90 151.5464 60.0027 32.0000 1.9769 1.9773 417.1561 417.2510 0.0143 -1.0000 -1.0000 4237255 1583286199.00 151.5206 60.0027 32.0000 1.9763 1.9767 417.2359 417.3304 0.0142 -1.0000 -1.0000 4237506 1583286199.10 151.5206 60.0027 32.0000 1.9763 1.9767 417.3478 417.4418 0.0141 -1.0000 -1.0000 4237568 1583286199.20 151.5206 60.0027 32.0000 1.9767 1.9770 417.2638 417.3575 0.0141 -1.0000 -1.0000 4237646 1583286199.30 151.5206 60.0027 32.0000 1.9774 1.9778 417.1328 417.2270 0.0142 -1.0000 -1.0000 4237708 1583286199.40 151.5206 60.0027 32.0000 1.9765 1.9769 417.2486 417.3425 0.0141 -1.0000 -1.0000 4237771 1583286199.50 151.5399 60.0027 32.0000 1.9760 1.9763 417.2796 417.3749 0.0145 -1.0000 -1.0000 4237849 1583286199.60 151.5399 60.0027 32.0000 1.9768 1.9772 417.2619 417.3571 0.0142 -1.0000 -1.0000 4237911 1583286199.70 151.5399 60.0027 32.0000 1.9770 1.9774 417.2046 417.2981 0.0141 -1.0000 -1.0000 4237974 1583286199.80 151.5399 60.0027 32.0000 1.9772 1.9776 417.1440 417.2391 0.0144 -1.0000 -1.0000 4238036 1583286199.90 151.5399 60.0027 32.0000 1.9772 1.9776 417.0863 417.1812 0.0142 -1.0000 -1.0000 4238099 1583286200.00 151.5294 60.0027 32.0000 1.9762 1.9766 417.2953 417.3887 0.0140 -1.0000 -1.0000 4238161 1583286200.10 151.4970 60.0027 32.0000 1.9763 1.9767 417.4762 417.5702 0.0142 -1.0000 -1.0000 4238240 1583286200.20 151.4970 60.0027 32.0000 1.9758 1.9762 417.3199 417.4147 0.0143 -1.0000 -1.0000 4238302 1583286200.30 151.4970 60.0027 32.0000 1.9768 1.9772 417.1585 417.2539 0.0143 -1.0000 -1.0000 4238365 1583286200.40 151.4970 60.0027 32.0000 1.9778 1.9782 417.1715 417.2661 0.0142 -1.0000 -1.0000 4238443 1583286200.50 151.4970 60.0027 32.0000 1.9760 1.9763 417.3239 417.4189 0.0143 -1.0000 -1.0000 4238615 1583286200.60 151.5081 60.0027 32.0000 1.9759 1.9763 417.3938 417.4891 0.0143 -1.0000 -1.0000 4238677 1583286200.70 151.5081 60.0027 32.0000 1.9766 1.9770 417.3083 417.4026 0.0141 -1.0000 -1.0000 4238755 1583286200.80 151.5081 60.0027 32.0000 1.9768 1.9771 417.1388 417.2323 0.0141 -1.0000 -1.0000 4238818 1583286200.90 151.5081 60.0027 32.0000 1.9769 1.9772 417.2220 417.3165 0.0143 -1.0000 -1.0000 4238896 1583286201.00 151.5081 60.0027 32.0000 1.9772 1.9775 417.2809 417.3762 0.0143 -1.0000 -1.0000 4239083 1583286201.10 151.5081 60.0027 32.0000 1.9760 1.9764 417.3496 417.4444 0.0143 -1.0000 -1.0000 4239146 1583286201.20 151.4942 60.0027 32.0000 1.9782 1.9786 417.2901 417.3845 0.0142 -1.0000 -1.0000 4239224 1583286201.30 151.4942 60.0027 32.0000 1.9778 1.9782 417.2318 417.3262 0.0142 -1.0000 -1.0000 4239287 1583286201.40 151.4942 60.0027 32.0000 1.9766 1.9769 417.1534 417.2484 0.0142 -1.0000 -1.0000 4239349 1583286201.50 151.4942 60.0027 32.0000 1.9775 1.9779 417.2337 417.3277 0.0141 -1.0000 -1.0000 4239427 1583286201.60 151.4942 60.0027 32.0000 1.9769 1.9772 417.3254 417.4193 0.0142 -1.0000 -1.0000 4240490 1583286201.70 151.5017 60.0027 32.0000 1.9772 1.9776 417.2747 417.3699 0.0143 -1.0000 -1.0000 4240552 1583286201.80 151.5017 60.0027 32.0000 1.9774 1.9777 417.2197 417.3140 0.0142 -1.0000 -1.0000 4240630 1583286201.90 151.5017 60.0027 32.0000 1.9773 1.9777 417.2884 417.3829 0.0141 -1.0000 -1.0000 4240693 1583286202.00 151.5017 60.0027 32.0000 1.9765 1.9768 417.2220 417.3166 0.0143 -1.0000 -1.0000 4240786 1583286202.10 151.5017 60.0027 32.0000 1.9770 1.9774 417.4208 417.5158 0.0142 -1.0000 -1.0000 4240865 1583286202.20 151.5017 60.0027 32.0000 1.9768 1.9772 417.3569 417.4507 0.0141 -1.0000 -1.0000 4240927 1583286202.30 151.4745 60.0027 32.0000 1.9777 1.9781 417.2822 417.3755 0.0141 -1.0000 -1.0000 4240990 1583286202.40 151.4745 60.0027 32.0000 1.9784 1.9788 417.1611 417.2558 0.0143 -1.0000 -1.0000 4241068 1583286202.50 151.4745 60.0027 32.0000 1.9779 1.9782 417.1588 417.2533 0.0142 -1.0000 -1.0000 4241130 1583286202.60 151.4745 60.0027 32.0000 1.9776 1.9779 417.2157 417.3107 0.0143 -1.0000 -1.0000 4241193 1583286202.70 151.4745 60.0027 32.0000 1.9764 1.9768 417.2992 417.3938 0.0142 -1.0000 -1.0000 4241271 1583286202.80 151.4942 60.0027 32.0000 1.9776 1.9780 417.1765 417.2710 0.0143 -1.0000 -1.0000 4241349 1583286202.90 151.4944 60.0027 32.0000 1.9777 1.9781 417.1411 417.2352 0.0141 -1.0000 -1.0000 4241411 1583286203.00 151.4944 60.0027 32.0000 1.9774 1.9777 417.1646 417.2588 0.0142 -1.0000 -1.0000 4241474 1583286203.10 151.4944 60.0027 32.0000 1.9762 1.9765 417.3160 417.4104 0.0142 -1.0000 -1.0000 4241536 1583286203.20 151.4944 60.0027 32.0000 1.9776 1.9780 417.3713 417.4659 0.0142 -1.0000 -1.0000 4241615 1583286203.30 151.4944 60.0027 32.0000 1.9775 1.9779 417.2472 417.3426 0.0143 -1.0000 -1.0000 4241677 1583286203.40 151.4944 60.0027 32.0000 1.9773 1.9776 417.2119 417.3060 0.0142 -1.0000 -1.0000 4241740 1583286203.50 151.4944 60.0027 32.0000 1.9781 1.9785 417.1535 417.2482 0.0143 -1.0000 -1.0000 4241818 1583286203.60 151.4944 60.0027 32.0000 1.9771 1.9775 417.3422 417.4369 0.0142 -1.0000 -1.0000 4242521 1583286203.70 151.4944 60.0027 32.0000 1.9762 1.9765 417.4373 417.5312 0.0141 -1.0000 -1.0000 4242583 1583286203.80 151.4944 60.0027 32.0000 1.9768 1.9771 417.3173 417.4115 0.0142 -1.0000 -1.0000 4242661 1583286203.90 151.4282 60.0027 32.0000 1.9774 1.9778 417.2268 417.3216 0.0143 -1.0000 -1.0000 4242724 1583286204.00 151.4282 60.0027 32.0000 1.9770 1.9774 417.2544 417.3493 0.0142 -1.0000 -1.0000 4242786 1583286204.10 151.4282 60.0027 32.0000 1.9764 1.9768 417.3612 417.4551 0.0142 -1.0000 -1.0000 4242849 1583286204.20 151.4282 60.0027 32.0000 1.9765 1.9768 417.3692 417.4636 0.0142 -1.0000 -1.0000 4242911 1583286204.30 151.4282 60.0027 32.0000 1.9775 1.9779 417.2852 417.3795 0.0142 -1.0000 -1.0000 4242974 1583286204.40 151.4282 60.0027 32.0000 1.9777 1.9780 417.2584 417.3530 0.0142 -1.0000 -1.0000 4243052 1583286204.50 151.4475 60.0027 32.0000 1.9779 1.9783 417.1497 417.2439 0.0142 -1.0000 -1.0000 4243130 1583286204.60 151.4475 60.0027 32.0000 1.9771 1.9774 417.2391 417.3330 0.0141 -1.0000 -1.0000 4243256 1583286204.70 151.4475 60.0027 32.0000 1.9769 1.9772 417.2876 417.3821 0.0143 -1.0000 -1.0000 4243333 1583286204.80 151.4475 60.0027 32.0000 1.9773 1.9776 417.3242 417.4203 0.0144 -1.0000 -1.0000 4243396 1583286204.90 151.4475 60.0027 32.0000 1.9776 1.9779 417.2194 417.3144 0.0143 -1.0000 -1.0000 4243458 1583286205.00 151.4496 60.0027 32.0000 1.9778 1.9781 417.2454 417.3399 0.0142 -1.0000 -1.0000 4243536 1583286205.10 151.5293 60.0025 32.0000 1.9773 1.9777 417.2320 417.3265 0.0143 -1.0000 -1.0000 4243599 1583286205.20 151.5293 60.0025 32.0000 1.9774 1.9777 417.3679 417.4626 0.0142 -1.0000 -1.0000 4243661 1583286205.30 151.5293 60.0025 32.0000 1.9761 1.9765 417.3730 417.4672 0.0142 -1.0000 -1.0000 4243740 1583286205.40 151.5293 60.0025 32.0000 1.9780 1.9784 417.3014 417.3968 0.0143 -1.0000 -1.0000 4243802 1583286205.50 151.5279 60.0025 32.0000 1.9783 1.9786 417.1338 417.2274 0.0141 -1.0000 -1.0000 4243865 1583286205.60 151.5019 60.0025 32.0000 1.9774 1.9778 417.2439 417.3385 0.0143 -1.0000 -1.0000 4243927 1583286205.70 151.5019 60.0025 32.0000 1.9769 1.9773 417.3466 417.4414 0.0142 -1.0000 -1.0000 4244005 1583286205.80 151.5019 60.0025 32.0000 1.9770 1.9773 417.3612 417.4556 0.0142 -1.0000 -1.0000 4244083 1583286205.90 151.5019 60.0025 32.0000 1.9767 1.9771 417.1848 417.2794 0.0142 -1.0000 -1.0000 4244146 1583286206.00 151.5019 60.0025 32.0000 1.9768 1.9771 417.1670 417.2617 0.0143 -1.0000 -1.0000 4244208 1583286206.10 151.5011 60.0025 32.0000 1.9773 1.9777 417.1936 417.2880 0.0142 -1.0000 -1.0000 4244286 1583286206.20 151.4841 60.0025 32.0000 1.9770 1.9774 417.2178 417.3124 0.0142 -1.0000 -1.0000 4245130 1583286206.30 151.4841 60.0025 32.0000 1.9771 1.9774 417.1898 417.2836 0.0141 -1.0000 -1.0000 4245208 1583286206.40 151.4841 60.0025 32.0000 1.9768 1.9772 417.0476 417.1419 0.0142 -1.0000 -1.0000 4245302 1583286206.50 151.4841 60.0025 32.0000 1.9772 1.9776 417.1363 417.2297 0.0141 -1.0000 -1.0000 4245365 1583286206.60 151.4841 60.0025 32.0000 1.9775 1.9778 417.3252 417.4198 0.0142 -1.0000 -1.0000 4245427 1583286206.70 151.5431 60.0025 32.0000 1.9774 1.9778 417.3284 417.4235 0.0143 -1.0000 -1.0000 4245506 1583286206.80 151.5518 60.0025 32.0000 1.9774 1.9778 417.3413 417.4363 0.0142 -1.0000 -1.0000 4245568 1583286206.90 151.5518 60.0025 32.0000 1.9781 1.9785 417.1794 417.2733 0.0141 -1.0000 -1.0000 4245677 1583286207.00 151.5518 60.0025 32.0000 1.9771 1.9775 417.2156 417.3099 0.0142 -1.0000 -1.0000 4245755 1583286207.10 151.5518 60.0025 32.0000 1.9769 1.9773 417.3362 417.4301 0.0141 -1.0000 -1.0000 4245818 1583286207.20 151.5474 60.0025 32.0000 1.9763 1.9767 417.3756 417.4709 0.0143 -1.0000 -1.0000 4245896 1583286207.30 151.5183 60.0025 32.0000 1.9763 1.9767 417.3043 417.3987 0.0142 -1.0000 -1.0000 4245958 1583286207.40 151.5183 60.0025 32.0000 1.9770 1.9774 417.2235 417.3181 0.0142 -1.0000 -1.0000 4246021 1583286207.50 151.5183 60.0025 32.0000 1.9765 1.9769 417.2563 417.3515 0.0143 -1.0000 -1.0000 4246083 1583286207.60 151.5183 60.0025 32.0000 1.9767 1.9771 417.3743 417.4683 0.0141 -1.0000 -1.0000 4246146 1583286207.70 151.5183 60.0025 32.0000 1.9764 1.9767 417.3369 417.4305 0.0142 -1.0000 -1.0000 4246208 1583286207.80 151.5033 60.0025 32.0000 1.9773 1.9776 417.2049 417.2981 0.0140 -1.0000 -1.0000 4246286 1583286207.90 151.5033 60.0025 32.0000 1.9776 1.9780 417.1953 417.2886 0.0141 -1.0000 -1.0000 4246349 1583286208.00 151.5033 60.0025 32.0000 1.9777 1.9780 417.1700 417.2644 0.0143 -1.0000 -1.0000 4246411 1583286208.10 151.5033 60.0025 32.0000 1.9769 1.9773 417.2098 417.3043 0.0142 -1.0000 -1.0000 4246490 1583286208.20 151.5033 60.0025 32.0000 1.9764 1.9767 417.4453 417.5397 0.0142 -1.0000 -1.0000 4246552 1583286208.30 151.5033 60.0025 32.0000 1.9755 1.9758 417.3954 417.4896 0.0142 -1.0000 -1.0000 4246615 1583286208.40 151.5022 60.0025 32.0000 1.9765 1.9768 417.2556 417.3500 0.0142 -1.0000 -1.0000 4246693 1583286208.50 151.4987 60.0025 32.0000 1.9772 1.9776 417.1883 417.2822 0.0142 -1.0000 -1.0000 4246756 1583286208.60 151.4987 60.0025 32.0000 1.9773 1.9776 417.2754 417.3700 0.0143 -1.0000 -1.0000 4246802 1583286208.70 151.4987 60.0025 32.0000 1.9765 1.9769 417.2743 417.3690 0.0142 -1.0000 -1.0000 4246880 1583286208.80 151.4987 60.0025 32.0000 1.9763 1.9766 417.2797 417.3733 0.0141 -1.0000 -1.0000 4247021 1583286208.90 151.4987 60.0025 32.0000 1.9770 1.9773 417.3328 417.4271 0.0142 -1.0000 -1.0000 4247083 1583286209.00 151.5440 60.0025 32.0000 1.9767 1.9771 417.1697 417.2643 0.0142 -1.0000 -1.0000 4247162 1583286209.10 151.5440 60.0025 32.0000 1.9775 1.9779 417.1343 417.2289 0.0142 -1.0000 -1.0000 4247224 1583286209.20 151.5440 60.0025 32.0000 1.9775 1.9779 417.1387 417.2327 0.0142 -1.0000 -1.0000 4247302 1583286209.30 151.5440 60.0025 32.0000 1.9765 1.9769 417.2958 417.3903 0.0142 -1.0000 -1.0000 4247615 1583286209.40 151.5440 60.0025 32.0000 1.9762 1.9766 417.3536 417.4476 0.0141 -1.0000 -1.0000 4247677 1583286209.50 151.5211 60.0025 32.0000 1.9765 1.9769 417.2982 417.3928 0.0142 -1.0000 -1.0000 4247755 1583286209.60 151.4868 60.0025 32.0000 1.9769 1.9772 417.2614 417.3556 0.0141 -1.0000 -1.0000 4247818 1583286209.70 151.4868 60.0025 32.0000 1.9764 1.9768 417.2878 417.3824 0.0143 -1.0000 -1.0000 4247880 1583286209.80 151.4868 60.0025 32.0000 1.9761 1.9765 417.3454 417.4391 0.0141 -1.0000 -1.0000 4248099 1583286209.90 151.4868 60.0025 32.0000 1.9764 1.9768 417.4478 417.5422 0.0142 -1.0000 -1.0000 4248161 1583286210.00 151.4868 60.0025 32.0000 1.9763 1.9767 417.2891 417.3831 0.0142 -1.0000 -1.0000 4248224 1583286210.10 151.4131 60.0031 32.0000 1.9774 1.9778 417.1736 417.2675 0.0141 -1.0000 -1.0000 4248302 1583286210.20 151.4131 60.0031 32.0000 1.9775 1.9779 417.1478 417.2418 0.0142 -1.0000 -1.0000 4248365 1583286210.30 151.4131 60.0031 32.0000 1.9772 1.9776 417.2063 417.3005 0.0142 -1.0000 -1.0000 4248599 1583286210.40 151.4131 60.0031 32.0000 1.9766 1.9769 417.3405 417.4355 0.0143 -1.0000 -1.0000 4248677 1583286210.50 151.4131 60.0031 32.0000 1.9763 1.9767 417.3579 417.4523 0.0142 -1.0000 -1.0000 4248740 1583286210.60 151.4147 60.0031 32.0000 1.9763 1.9766 417.2549 417.3497 0.0143 -1.0000 -1.0000 4248802 1583286210.70 151.4685 60.0031 32.0000 1.9773 1.9776 417.1863 417.2814 0.0143 -1.0000 -1.0000 4248880 1583286210.80 151.4685 60.0031 32.0000 1.9771 1.9774 417.2241 417.3180 0.0141 -1.0000 -1.0000 4248943 1583286210.90 151.4685 60.0031 32.0000 1.9765 1.9769 417.3863 417.4804 0.0141 -1.0000 -1.0000 4249115 1583286211.00 151.4685 60.0031 32.0000 1.9771 1.9775 417.3555 417.4498 0.0143 -1.0000 -1.0000 4249193 1583286211.10 151.4685 60.0031 32.0000 1.9775 1.9778 417.2898 417.3844 0.0142 -1.0000 -1.0000 4249255 1583286211.20 151.4131 60.0031 32.0000 1.9776 1.9779 417.2515 417.3443 0.0140 -1.0000 -1.0000 4249333 1583286211.30 151.4131 60.0031 32.0000 1.9776 1.9780 417.2130 417.3065 0.0141 -1.0000 -1.0000 4249396 1583286211.40 151.4131 60.0031 32.0000 1.9758 1.9762 417.4187 417.5126 0.0142 -1.0000 -1.0000 4250083 1583286211.50 151.4131 60.0031 32.0000 1.9762 1.9766 417.4129 417.5070 0.0142 -1.0000 -1.0000 4250161 1583286211.60 151.4131 60.0031 32.0000 1.9773 1.9777 417.3090 417.4033 0.0141 -1.0000 -1.0000 4250224 1583286211.70 151.4185 60.0031 32.0000 1.9774 1.9778 417.1877 417.2816 0.0142 -1.0000 -1.0000 4250380 1583286211.80 151.4513 60.0031 32.0000 1.9775 1.9779 417.1844 417.2788 0.0142 -1.0000 -1.0000 4250458 1583286211.90 151.4513 60.0031 32.0000 1.9767 1.9771 417.3449 417.4384 0.0141 -1.0000 -1.0000 4250521 1583286212.00 151.4513 60.0031 32.0000 1.9767 1.9771 417.3712 417.4655 0.0141 -1.0000 -1.0000 4250583 1583286212.10 151.4513 60.0031 32.0000 1.9776 1.9780 417.1768 417.2706 0.0141 -1.0000 -1.0000 4250661 1583286212.20 151.4513 60.0031 32.0000 1.9772 1.9775 417.1261 417.2194 0.0141 -1.0000 -1.0000 4250724 1583286212.30 151.4581 60.0031 32.0000 1.9769 1.9773 417.2853 417.3808 0.0143 -1.0000 -1.0000 4250787 1583286212.40 151.4581 60.0031 32.0000 1.9764 1.9768 417.3862 417.4802 0.0142 -1.0000 -1.0000 4251443 1583286212.50 151.4581 60.0031 32.0000 1.9765 1.9768 417.3366 417.4311 0.0142 -1.0000 -1.0000 4251506 1583286212.60 151.4581 60.0031 32.0000 1.9770 1.9774 417.2185 417.3139 0.0143 -1.0000 -1.0000 4251568 1583286212.70 151.4581 60.0031 32.0000 1.9771 1.9774 417.1784 417.2722 0.0141 -1.0000 -1.0000 4251646 1583286212.80 151.4958 60.0031 32.0000 1.9775 1.9778 417.1221 417.2162 0.0142 -1.0000 -1.0000 4251708 1583286212.90 151.4999 60.0031 32.0000 1.9774 1.9777 417.1692 417.2637 0.0142 -1.0000 -1.0000 4251771 1583286213.00 151.4999 60.0031 32.0000 1.9759 1.9763 417.3278 417.4214 0.0141 -1.0000 -1.0000 4251833 1583286213.10 151.4999 60.0031 32.0000 1.9761 1.9764 417.3266 417.4204 0.0141 -1.0000 -1.0000 4251896 1583286213.20 151.5171 60.0031 32.0000 1.9766 1.9770 417.1952 417.2891 0.0142 -1.0000 -1.0000 4251974 1583286213.30 151.4962 60.0031 32.0000 1.9774 1.9778 417.2219 417.3168 0.0143 -1.0000 -1.0000 4252036 1583286213.40 151.4962 60.0031 32.0000 1.9767 1.9771 417.1135 417.2080 0.0142 -1.0000 -1.0000 4252099 1583286213.50 151.4962 60.0031 32.0000 1.9763 1.9766 417.2537 417.3481 0.0142 -1.0000 -1.0000 4252177 1583286213.60 151.4962 60.0031 32.0000 1.9756 1.9760 417.3051 417.3999 0.0143 -1.0000 -1.0000 4252271 1583286213.70 151.4962 60.0031 32.0000 1.9759 1.9762 417.2910 417.3860 0.0143 -1.0000 -1.0000 4252349 1583286213.80 151.4962 60.0031 32.0000 1.9772 1.9775 417.1138 417.2079 0.0141 -1.0000 -1.0000 4252411 1583286213.90 151.4962 60.0031 32.0000 1.9767 1.9771 417.2482 417.3429 0.0142 -1.0000 -1.0000 4252646 1583286214.00 151.4967 60.0030 32.0000 1.9769 1.9773 417.1584 417.2527 0.0142 -1.0000 -1.0000 4252693 1583286214.10 151.4967 60.0030 32.0000 1.9767 1.9771 417.1989 417.2932 0.0142 -1.0000 -1.0000 4252771 1583286214.20 151.4967 60.0030 32.0000 1.9765 1.9769 417.3022 417.3960 0.0141 -1.0000 -1.0000 4252833 1583286214.30 151.4967 60.0030 32.0000 1.9768 1.9772 417.3354 417.4298 0.0142 -1.0000 -1.0000 4252896 1583286214.40 151.4967 60.0030 32.0000 1.9763 1.9767 417.1879 417.2823 0.0142 -1.0000 -1.0000 4252974 1583286214.50 151.4967 60.0030 32.0000 1.9769 1.9773 417.2449 417.3392 0.0142 -1.0000 -1.0000 4253037 1583286214.60 151.4967 60.0030 32.0000 1.9760 1.9764 417.3051 417.3997 0.0142 -1.0000 -1.0000 4253099 1583286214.70 151.4967 60.0030 32.0000 1.9769 1.9772 417.2432 417.3378 0.0142 -1.0000 -1.0000 4253162 1583286214.80 151.4967 60.0030 32.0000 1.9775 1.9779 417.1544 417.2486 0.0141 -1.0000 -1.0000 4253240 1583286214.90 151.4967 60.0030 32.0000 1.9772 1.9775 417.1923 417.2868 0.0143 -1.0000 -1.0000 4253302 1583286215.00 151.4967 60.0030 32.0000 1.9771 1.9775 417.2731 417.3660 0.0140 -1.0000 -1.0000 4253552 1583286215.10 151.4823 60.0030 32.0000 1.9764 1.9768 417.3229 417.4173 0.0142 -1.0000 -1.0000 4253615 1583286215.20 151.4445 60.0030 32.0000 1.9767 1.9771 417.4127 417.5070 0.0142 -1.0000 -1.0000 4253693 1583286215.30 151.4445 60.0030 32.0000 1.9767 1.9770 417.3245 417.4186 0.0141 -1.0000 -1.0000 4253755 1583286215.40 151.4445 60.0030 32.0000 1.9778 1.9782 417.3067 417.3998 0.0140 -1.0000 -1.0000 4253818 1583286215.50 151.4445 60.0030 32.0000 1.9777 1.9781 417.1438 417.2375 0.0141 -1.0000 -1.0000 4254068 1583286215.60 151.4445 60.0030 32.0000 1.9777 1.9781 417.2748 417.3699 0.0143 -1.0000 -1.0000 4254130 1583286215.70 151.4718 60.0030 32.0000 1.9768 1.9772 417.3843 417.4775 0.0141 -1.0000 -1.0000 4254193 1583286215.80 151.4718 60.0030 32.0000 1.9775 1.9779 417.3557 417.4496 0.0141 -1.0000 -1.0000 4254271 1583286215.90 151.4718 60.0030 32.0000 1.9781 1.9784 417.3068 417.4008 0.0141 -1.0000 -1.0000 4254333 1583286216.00 151.4718 60.0030 32.0000 1.9777 1.9780 417.2072 417.3021 0.0142 -1.0000 -1.0000 4254396 1583286216.10 151.4718 60.0030 32.0000 1.9770 1.9773 417.3253 417.4194 0.0142 -1.0000 -1.0000 4254474 1583286216.20 151.4718 60.0030 32.0000 1.9770 1.9774 417.4114 417.5058 0.0142 -1.0000 -1.0000 4254536 1583286216.30 151.5306 60.0030 32.0000 1.9775 1.9779 417.4215 417.5150 0.0140 -1.0000 -1.0000 4254599 1583286216.40 151.5306 60.0030 32.0000 1.9774 1.9778 417.3045 417.3981 0.0141 -1.0000 -1.0000 4254677 1583286216.50 151.5306 60.0030 32.0000 1.9775 1.9779 417.2387 417.3333 0.0143 -1.0000 -1.0000 4255037 1583286216.60 151.5306 60.0030 32.0000 1.9781 1.9784 417.1198 417.2146 0.0143 -1.0000 -1.0000 4255099 1583286216.70 151.5306 60.0030 32.0000 1.9772 1.9776 417.4068 417.5021 0.0143 -1.0000 -1.0000 4255177 1583286216.80 151.5471 60.0030 32.0000 1.9770 1.9774 417.3881 417.4827 0.0142 -1.0000 -1.0000 4255240 1583286216.90 151.5480 60.0030 32.0000 1.9776 1.9780 417.2807 417.3750 0.0141 -1.0000 -1.0000 4255302 1583286217.00 151.5480 60.0030 32.0000 1.9776 1.9780 417.2145 417.3091 0.0142 -1.0000 -1.0000 4255552 1583286217.10 151.5480 60.0030 32.0000 1.9765 1.9769 417.3092 417.4018 0.0140 -1.0000 -1.0000 4255615 1583286217.20 151.5480 60.0030 32.0000 1.9767 1.9771 417.3425 417.4367 0.0141 -1.0000 -1.0000 4255693 1583286217.30 151.5499 60.0030 32.0000 1.9765 1.9768 417.3767 417.4706 0.0141 -1.0000 -1.0000 4255755 1583286217.40 151.5626 60.0030 32.0000 1.9766 1.9770 417.3735 417.4676 0.0142 -1.0000 -1.0000 4255818 1583286217.50 151.5626 60.0030 32.0000 1.9771 1.9775 417.2716 417.3661 0.0142 -1.0000 -1.0000 4256005 1583286217.60 151.5626 60.0030 32.0000 1.9768 1.9772 417.2219 417.3162 0.0142 -1.0000 -1.0000 4256068 1583286217.70 151.5626 60.0030 32.0000 1.9771 1.9774 417.0709 417.1639 0.0141 -1.0000 -1.0000 4256130 1583286217.80 151.5626 60.0030 32.0000 1.9769 1.9772 417.3084 417.4033 0.0143 -1.0000 -1.0000 4256193 1583286217.90 151.5626 60.0030 32.0000 1.9769 1.9772 417.3447 417.4393 0.0142 -1.0000 -1.0000 4256271 1583286218.00 151.5035 60.0030 32.0000 1.9770 1.9774 417.2770 417.3713 0.0142 -1.0000 -1.0000 4256521 1583286218.10 151.5018 60.0030 32.0000 1.9768 1.9772 417.1226 417.2169 0.0142 -1.0000 -1.0000 4256599 1583286218.20 151.5018 60.0030 32.0000 1.9768 1.9771 417.2364 417.3304 0.0141 -1.0000 -1.0000 4256661 1583286218.30 151.5018 60.0030 32.0000 1.9763 1.9766 417.4096 417.5032 0.0141 -1.0000 -1.0000 4256740 1583286218.40 151.5018 60.0030 32.0000 1.9767 1.9770 417.4501 417.5452 0.0143 -1.0000 -1.0000 4256802 1583286218.50 151.5027 60.0030 32.0000 1.9763 1.9767 417.3876 417.4809 0.0141 -1.0000 -1.0000 4256865 1583286218.60 151.5069 60.0030 32.0000 1.9765 1.9769 417.2693 417.3637 0.0142 -1.0000 -1.0000 4256927 1583286218.70 151.5069 60.0030 32.0000 1.9773 1.9777 417.2095 417.3031 0.0141 -1.0000 -1.0000 4257005 1583286218.80 151.5069 60.0030 32.0000 1.9771 1.9774 417.2391 417.3332 0.0141 -1.0000 -1.0000 4257068 1583286218.90 151.5069 60.0030 32.0000 1.9769 1.9773 417.2558 417.3498 0.0142 -1.0000 -1.0000 4257130 1583286219.00 151.5069 60.0030 32.0000 1.9763 1.9766 417.3361 417.4307 0.0142 -1.0000 -1.0000 4257208 1583286219.10 151.4454 60.0030 32.0000 1.9764 1.9767 417.3039 417.3986 0.0142 -1.0000 -1.0000 4258036 1583286219.20 151.4454 60.0030 32.0000 1.9769 1.9773 417.2497 417.3443 0.0142 -1.0000 -1.0000 4258115 1583286219.30 151.4454 60.0030 32.0000 1.9772 1.9776 417.1823 417.2767 0.0142 -1.0000 -1.0000 4258177 1583286219.40 151.4454 60.0030 32.0000 1.9770 1.9774 417.2930 417.3870 0.0141 -1.0000 -1.0000 4258240 1583286219.50 151.4454 60.0030 32.0000 1.9765 1.9768 417.3635 417.4572 0.0141 -1.0000 -1.0000 4258302 1583286219.60 151.4504 60.0031 32.0000 1.9768 1.9772 417.4542 417.5484 0.0142 -1.0000 -1.0000 4258380 1583286219.70 151.4592 60.0033 32.0000 1.9778 1.9781 417.3889 417.4841 0.0143 -1.0000 -1.0000 4258443 1583286219.80 151.4592 60.0033 32.0000 1.9777 1.9781 417.1659 417.2602 0.0142 -1.0000 -1.0000 4258521 1583286219.90 151.4592 60.0033 32.0000 1.9775 1.9778 417.2190 417.3132 0.0142 -1.0000 -1.0000 4258583 1583286220.00 151.4592 60.0033 32.0000 1.9776 1.9780 417.2035 417.2974 0.0141 -1.0000 -1.0000 4258646 1583286220.10 151.4592 60.0033 32.0000 1.9772 1.9776 417.2957 417.3898 0.0141 -1.0000 -1.0000 4258724 1583286220.20 151.4890 60.0033 32.0000 1.9761 1.9764 417.3799 417.4734 0.0141 -1.0000 -1.0000 4258787 1583286220.30 151.4890 60.0033 32.0000 1.9771 1.9774 417.3261 417.4202 0.0142 -1.0000 -1.0000 4258849 1583286220.40 151.4890 60.0033 32.0000 1.9783 1.9786 417.2653 417.3593 0.0142 -1.0000 -1.0000 4258911 1583286220.50 151.4890 60.0033 32.0000 1.9774 1.9777 417.2655 417.3590 0.0141 -1.0000 -1.0000 4258974 1583286220.60 151.4890 60.0033 32.0000 1.9773 1.9776 417.3322 417.4259 0.0141 -1.0000 -1.0000 4259568 1583286220.70 151.5607 60.0033 32.0000 1.9767 1.9771 417.3798 417.4742 0.0142 -1.0000 -1.0000 4259630 1583286220.80 151.5607 60.0033 32.0000 1.9764 1.9768 417.3053 417.3993 0.0141 -1.0000 -1.0000 4259693 1583286220.90 151.5607 60.0033 32.0000 1.9781 1.9784 417.2499 417.3439 0.0141 -1.0000 -1.0000 4259755 1583286221.00 151.5607 60.0033 32.0000 1.9784 1.9787 417.1556 417.2495 0.0141 -1.0000 -1.0000 4259833 1583286221.10 151.5607 60.0033 32.0000 1.9776 1.9780 417.2755 417.3690 0.0140 -1.0000 -1.0000 4259896 1583286221.20 151.5607 60.0033 32.0000 1.9775 1.9779 417.3852 417.4785 0.0140 -1.0000 -1.0000 4259974 1583286221.30 151.5607 60.0033 32.0000 1.9769 1.9773 417.3023 417.3960 0.0141 -1.0000 -1.0000 4300036 1583286221.40 151.5607 60.0033 32.0000 1.9775 1.9779 417.2200 417.3143 0.0142 -1.0000 -1.0000 4300099 1583286221.50 151.5607 60.0033 32.0000 1.9783 1.9787 417.1754 417.2703 0.0143 -1.0000 -1.0000 4300161 1583286221.60 151.5607 60.0033 32.0000 1.9769 1.9773 417.2225 417.3177 0.0142 -1.0000 -1.0000 4300224 1583286221.70 151.5607 60.0033 32.0000 1.9765 1.9768 417.3547 417.4489 0.0141 -1.0000 -1.0000 4300286 1583286221.80 151.4623 60.0033 32.0000 1.9765 1.9769 417.3694 417.4634 0.0141 -1.0000 -1.0000 4300365 1583286221.90 151.4623 60.0033 32.0000 1.9775 1.9778 417.2517 417.3458 0.0141 -1.0000 -1.0000 4300427 1583286222.00 151.4623 60.0033 32.0000 1.9781 1.9784 417.1338 417.2276 0.0141 -1.0000 -1.0000 4300490 1583286222.10 151.4623 60.0033 32.0000 1.9768 1.9772 417.2808 417.3753 0.0142 -1.0000 -1.0000 4300568 1583286222.20 151.4623 60.0033 32.0000 1.9761 1.9764 417.3212 417.4160 0.0142 -1.0000 -1.0000 4300615 1583286222.30 151.4623 60.0033 32.0000 1.9769 1.9773 417.3103 417.4046 0.0142 -1.0000 -1.0000 4300693 1583286222.40 151.4623 60.0033 32.0000 1.9767 1.9771 417.2192 417.3130 0.0141 -1.0000 -1.0000 4300755 1583286222.50 151.4623 60.0033 32.0000 1.9763 1.9766 417.2664 417.3597 0.0141 -1.0000 -1.0000 4300818 1583286222.60 151.4623 60.0033 32.0000 1.9761 1.9765 417.3780 417.4726 0.0142 -1.0000 -1.0000 4300880 1583286222.70 151.4623 60.0033 32.0000 1.9766 1.9770 417.3579 417.4518 0.0140 -1.0000 -1.0000 4301036 1583286222.80 151.4623 60.0033 32.0000 1.9763 1.9767 417.3175 417.4108 0.0141 -1.0000 -1.0000 4301083 1583286222.90 151.4622 60.0033 32.0000 1.9769 1.9772 417.2438 417.3379 0.0142 -1.0000 -1.0000 4301161 1583286223.00 151.4483 60.0033 32.0000 1.9770 1.9774 417.1659 417.2610 0.0143 -1.0000 -1.0000 4301224 1583286223.10 151.4483 60.0033 32.0000 1.9774 1.9778 417.1770 417.2711 0.0141 -1.0000 -1.0000 4301286 1583286223.20 151.4483 60.0033 32.0000 1.9768 1.9772 417.1776 417.2717 0.0142 -1.0000 -1.0000 4301365 1583286223.30 151.4483 60.0033 32.0000 1.9761 1.9765 417.4453 417.5395 0.0142 -1.0000 -1.0000 4301427 1583286223.40 151.4483 60.0033 32.0000 1.9767 1.9771 417.3064 417.4007 0.0142 -1.0000 -1.0000 4301490 1583286223.50 151.4559 60.0033 32.0000 1.9769 1.9773 417.3438 417.4369 0.0140 -1.0000 -1.0000 4301568 1583286223.60 151.4563 60.0033 32.0000 1.9766 1.9770 417.2206 417.3147 0.0141 -1.0000 -1.0000 4301630 1583286223.70 151.4563 60.0033 32.0000 1.9761 1.9765 417.3613 417.4556 0.0142 -1.0000 -1.0000 4302052 1583286223.80 151.4563 60.0033 32.0000 1.9768 1.9772 417.3783 417.4730 0.0142 -1.0000 -1.0000 4302130 1583286223.90 151.4563 60.0033 32.0000 1.9774 1.9778 417.3065 417.4005 0.0141 -1.0000 -1.0000 4302193 1583286224.00 151.4463 60.0033 32.0000 1.9779 1.9783 417.2449 417.3390 0.0142 -1.0000 -1.0000 4302255 1583286224.10 151.4304 60.0033 32.0000 1.9779 1.9782 417.2366 417.3313 0.0142 -1.0000 -1.0000 4302318 1583286224.20 151.4304 60.0033 32.0000 1.9767 1.9770 417.3596 417.4528 0.0140 -1.0000 -1.0000 4302380 1583286224.30 151.4304 60.0033 32.0000 1.9770 1.9774 417.4191 417.5132 0.0141 -1.0000 -1.0000 4302443 1583286224.40 151.4304 60.0033 32.0000 1.9778 1.9782 417.3212 417.4161 0.0144 -1.0000 -1.0000 4302521 1583286224.50 151.4304 60.0033 32.0000 1.9775 1.9779 417.3108 417.4061 0.0143 -1.0000 -1.0000 4302583 1583286224.60 151.5033 60.0028 32.0000 1.9773 1.9777 417.1965 417.2901 0.0141 -1.0000 -1.0000 4302646 1583286224.70 151.5033 60.0028 32.0000 1.9776 1.9779 417.2374 417.3316 0.0141 -1.0000 -1.0000 4302880 1583286224.80 151.5033 60.0028 32.0000 1.9768 1.9772 417.3285 417.4227 0.0142 -1.0000 -1.0000 4302943 1583286224.90 151.5033 60.0028 32.0000 1.9777 1.9781 417.3737 417.4688 0.0143 -1.0000 -1.0000 4303005 1583286225.00 151.5033 60.0028 32.0000 1.9783 1.9786 417.2320 417.3258 0.0142 -1.0000 -1.0000 4303084 1583286225.10 151.5033 60.0028 32.0000 1.9772 1.9776 417.1940 417.2892 0.0142 -1.0000 -1.0000 4303146 1583286225.20 151.5005 60.0028 32.0000 1.9767 1.9771 417.2325 417.3274 0.0143 -1.0000 -1.0000 4303208 1583286225.30 151.5005 60.0028 32.0000 1.9766 1.9770 417.3927 417.4870 0.0141 -1.0000 -1.0000 4303646 1583286225.40 151.5005 60.0028 32.0000 1.9775 1.9779 417.4868 417.5810 0.0141 -1.0000 -1.0000 4303708 1583286225.50 151.5005 60.0028 32.0000 1.9774 1.9777 417.2560 417.3500 0.0141 -1.0000 -1.0000 4303771 1583286225.60 151.5005 60.0028 32.0000 1.9777 1.9781 417.1665 417.2598 0.0140 -1.0000 -1.0000 4303833 1583286225.70 151.5324 60.0028 32.0000 1.9776 1.9780 417.1017 417.1955 0.0142 -1.0000 -1.0000 4303896 1583286225.80 151.5347 60.0028 32.0000 1.9779 1.9782 417.1212 417.2158 0.0142 -1.0000 -1.0000 4304099 1583286225.90 151.5347 60.0028 32.0000 1.9770 1.9774 417.2363 417.3302 0.0141 -1.0000 -1.0000 4304161 1583286226.00 151.5347 60.0028 32.0000 1.9771 1.9774 417.2900 417.3846 0.0142 -1.0000 -1.0000 4304224 1583286226.10 151.5347 60.0028 32.0000 1.9768 1.9772 417.2023 417.2971 0.0143 -1.0000 -1.0000 4304302 1583286226.20 151.5347 60.0028 32.0000 1.9769 1.9773 417.1664 417.2615 0.0143 -1.0000 -1.0000 4304365 1583286226.30 151.5357 60.0028 32.0000 1.9776 1.9779 417.2551 417.3495 0.0141 -1.0000 -1.0000 4304583 1583286226.40 151.5357 60.0028 32.0000 1.9764 1.9768 417.3811 417.4744 0.0141 -1.0000 -1.0000 4304661 1583286226.50 151.5357 60.0028 32.0000 1.9772 1.9776 417.3146 417.4094 0.0143 -1.0000 -1.0000 4304724 1583286226.60 151.5357 60.0028 32.0000 1.9771 1.9775 417.3628 417.4561 0.0140 -1.0000 -1.0000 4304787 1583286226.70 151.5357 60.0028 32.0000 1.9775 1.9778 417.2559 417.3494 0.0141 -1.0000 -1.0000 4304865 1583286226.80 151.4671 60.0028 32.0000 1.9779 1.9783 417.1758 417.2700 0.0141 -1.0000 -1.0000 4305146 1583286226.90 151.4671 60.0028 32.0000 1.9773 1.9777 417.2072 417.3015 0.0142 -1.0000 -1.0000 4305208 1583286227.00 151.4671 60.0028 32.0000 1.9764 1.9768 417.2978 417.3922 0.0142 -1.0000 -1.0000 4305271 1583286227.10 151.4671 60.0028 32.0000 1.9760 1.9763 417.2950 417.3890 0.0141 -1.0000 -1.0000 4305334 1583286227.20 151.4671 60.0028 32.0000 1.9769 1.9773 417.2772 417.3717 0.0143 -1.0000 -1.0000 4305411 1583286227.30 151.4726 60.0028 32.0000 1.9773 1.9777 417.2798 417.3740 0.0142 -1.0000 -1.0000 4305537 1583286227.40 151.4768 60.0028 32.0000 1.9775 1.9779 417.1928 417.2873 0.0142 -1.0000 -1.0000 4305599 1583286227.50 151.4768 60.0028 32.0000 1.9770 1.9774 417.2419 417.3356 0.0141 -1.0000 -1.0000 4305677 1583286227.60 151.4768 60.0028 32.0000 1.9770 1.9774 417.3387 417.4331 0.0142 -1.0000 -1.0000 4305740 1583286227.70 151.4768 60.0028 32.0000 1.9766 1.9769 417.3638 417.4583 0.0141 -1.0000 -1.0000 4305802 1583286227.80 151.4768 60.0028 32.0000 1.9773 1.9777 417.4218 417.5156 0.0141 -1.0000 -1.0000 4306036 1583286227.90 151.4400 60.0028 32.0000 1.9776 1.9779 417.2753 417.3686 0.0140 -1.0000 -1.0000 4306099 1583286228.00 151.4400 60.0028 32.0000 1.9777 1.9781 417.1956 417.2901 0.0142 -1.0000 -1.0000 4306161 1583286228.10 151.4400 60.0028 32.0000 1.9774 1.9778 417.2385 417.3319 0.0140 -1.0000 -1.0000 4306240 1583286228.20 151.4400 60.0028 32.0000 1.9775 1.9779 417.1802 417.2736 0.0141 -1.0000 -1.0000 4306302 1583286228.30 151.4400 60.0028 32.0000 1.9773 1.9777 417.3521 417.4468 0.0142 -1.0000 -1.0000 4306521 1583286228.40 151.4934 60.0028 32.0000 1.9770 1.9774 417.3459 417.4399 0.0142 -1.0000 -1.0000 4306599 1583286228.50 151.4951 60.0028 32.0000 1.9780 1.9784 417.2125 417.3075 0.0144 -1.0000 -1.0000 4306661 1583286228.60 151.4951 60.0028 32.0000 1.9782 1.9786 417.2382 417.3330 0.0141 -1.0000 -1.0000 4306724 1583286228.70 151.4951 60.0028 32.0000 1.9778 1.9782 417.3594 417.4535 0.0142 -1.0000 -1.0000 4306802 1583286228.80 151.4951 60.0028 32.0000 1.9767 1.9770 417.3887 417.4830 0.0142 -1.0000 -1.0000 4307068 1583286228.90 151.5058 60.0028 32.0000 1.9766 1.9770 417.4557 417.5491 0.0140 -1.0000 -1.0000 4307130 1583286229.00 151.5374 60.0028 32.0000 1.9773 1.9776 417.3911 417.4855 0.0142 -1.0000 -1.0000 4307208 1583286229.10 151.5374 60.0028 32.0000 1.9779 1.9783 417.2787 417.3722 0.0140 -1.0000 -1.0000 4307271 1583286229.20 151.5374 60.0028 32.0000 1.9780 1.9784 417.1700 417.2639 0.0142 -1.0000 -1.0000 4307349 1583286229.30 151.5374 60.0028 32.0000 1.9771 1.9775 417.2730 417.3679 0.0142 -1.0000 -1.0000 4307411 1583286229.40 151.5374 60.0028 32.0000 1.9768 1.9771 417.2730 417.3673 0.0142 -1.0000 -1.0000 4307661 1583286229.50 151.5374 60.0028 32.0000 1.9776 1.9779 417.3294 417.4243 0.0143 -1.0000 -1.0000 4307740 1583286229.60 151.5190 60.0028 32.0000 1.9770 1.9773 417.2425 417.3364 0.0141 -1.0000 -1.0000 4307802 1583286229.70 151.5190 60.0028 32.0000 1.9773 1.9777 417.1312 417.2251 0.0141 -1.0000 -1.0000 4307865 1583286229.80 151.5190 60.0028 32.0000 1.9764 1.9768 417.2438 417.3376 0.0141 -1.0000 -1.0000 4307927 1583286229.90 151.5190 60.0028 32.0000 1.9762 1.9765 417.3353 417.4296 0.0142 -1.0000 -1.0000 4308271 1583286230.00 151.5190 60.0028 32.0000 1.9767 1.9771 417.4684 417.5621 0.0141 -1.0000 -1.0000 4308333 1583286230.10 151.5636 60.0027 32.0000 1.9774 1.9778 417.2478 417.3418 0.0142 -1.0000 -1.0000 4308411 1583286230.20 151.5647 60.0026 32.0000 1.9775 1.9778 417.2133 417.3078 0.0142 -1.0000 -1.0000 4308474 1583286230.30 151.5647 60.0026 32.0000 1.9770 1.9773 417.1688 417.2633 0.0143 -1.0000 -1.0000 4308536 1583286230.40 151.5647 60.0026 32.0000 1.9776 1.9780 417.1835 417.2783 0.0141 -1.0000 -1.0000 4308615 1583286230.50 151.5647 60.0026 32.0000 1.9776 1.9780 417.2845 417.3784 0.0142 -1.0000 -1.0000 4308677 1583286230.60 151.5647 60.0026 32.0000 1.9771 1.9774 417.3794 417.4745 0.0143 -1.0000 -1.0000 4308740 1583286230.70 151.5647 60.0026 32.0000 1.9767 1.9771 417.2345 417.3284 0.0142 -1.0000 -1.0000 4308818 1583286230.80 151.5647 60.0026 32.0000 1.9773 1.9777 417.1760 417.2699 0.0141 -1.0000 -1.0000 4308880 1583286230.90 151.5268 60.0026 32.0000 1.9777 1.9781 417.1798 417.2735 0.0141 -1.0000 -1.0000 4309099 1583286231.00 151.5268 60.0026 32.0000 1.9768 1.9771 417.1876 417.2810 0.0140 -1.0000 -1.0000 4309177 1583286231.10 151.5268 60.0026 32.0000 1.9767 1.9771 417.3796 417.4727 0.0140 -1.0000 -1.0000 4309240 1583286231.20 151.5268 60.0026 32.0000 1.9769 1.9773 417.4208 417.5158 0.0143 -1.0000 -1.0000 4309302 1583286231.30 151.5268 60.0026 32.0000 1.9779 1.9782 417.3330 417.4269 0.0141 -1.0000 -1.0000 4309365 1583286231.40 151.4687 60.0026 32.0000 1.9774 1.9778 417.2521 417.3454 0.0141 -1.0000 -1.0000 4310099 1583286231.50 151.4687 60.0026 32.0000 1.9774 1.9778 417.1614 417.2551 0.0140 -1.0000 -1.0000 4310177 1583286231.60 151.4687 60.0026 32.0000 1.9774 1.9778 417.3358 417.4307 0.0143 -1.0000 -1.0000 4310240 1583286231.70 151.4687 60.0026 32.0000 1.9765 1.9769 417.4373 417.5311 0.0142 -1.0000 -1.0000 4310302 1583286231.80 151.4687 60.0026 32.0000 1.9778 1.9781 417.2624 417.3568 0.0141 -1.0000 -1.0000 4310380 1583286231.90 151.4687 60.0026 32.0000 1.9783 1.9786 417.1653 417.2590 0.0142 -1.0000 -1.0000 4310552 1583286232.00 151.4573 60.0026 32.0000 1.9778 1.9781 417.2227 417.3163 0.0141 -1.0000 -1.0000 4310615 1583286232.10 151.4573 60.0026 32.0000 1.9775 1.9779 417.4177 417.5117 0.0141 -1.0000 -1.0000 4310693 1583286232.20 151.4573 60.0026 32.0000 1.9769 1.9773 417.3880 417.4818 0.0141 -1.0000 -1.0000 4310755 1583286232.30 151.4573 60.0026 32.0000 1.9771 1.9775 417.2989 417.3929 0.0141 -1.0000 -1.0000 4310818 1583286232.40 151.4573 60.0026 32.0000 1.9778 1.9782 417.2412 417.3348 0.0141 -1.0000 -1.0000 4310880 1583286232.50 151.4646 60.0026 32.0000 1.9775 1.9779 417.1995 417.2928 0.0140 -1.0000 -1.0000 4310943 1583286232.60 151.4843 60.0026 32.0000 1.9769 1.9773 417.2743 417.3683 0.0142 -1.0000 -1.0000 4311005 1583286232.70 151.4843 60.0026 32.0000 1.9769 1.9772 417.4296 417.5233 0.0141 -1.0000 -1.0000 4311084 1583286232.80 151.4843 60.0026 32.0000 1.9765 1.9769 417.3900 417.4843 0.0141 -1.0000 -1.0000 4311146 1583286232.90 151.4843 60.0026 32.0000 1.9772 1.9775 417.3907 417.4843 0.0140 -1.0000 -1.0000 4311318 1583286233.00 151.4843 60.0026 32.0000 1.9774 1.9778 417.3600 417.4535 0.0141 -1.0000 -1.0000 4311396 1583286233.10 151.5177 60.0026 32.0000 1.9770 1.9774 417.4661 417.5604 0.0142 -1.0000 -1.0000 4311458 1583286233.20 151.5177 60.0026 32.0000 1.9770 1.9774 417.3890 417.4836 0.0142 -1.0000 -1.0000 4311552 1583286233.30 151.5177 60.0026 32.0000 1.9775 1.9778 417.2873 417.3810 0.0141 -1.0000 -1.0000 4311615 1583286233.40 151.5177 60.0026 32.0000 1.9776 1.9779 417.1323 417.2259 0.0141 -1.0000 -1.0000 4311677 1583286233.50 151.5177 60.0026 32.0000 1.9773 1.9776 417.1410 417.2354 0.0142 -1.0000 -1.0000 4311786 1583286233.60 151.5344 60.0026 32.0000 1.9775 1.9779 417.1938 417.2877 0.0141 -1.0000 -1.0000 4311849 1583286233.70 151.5394 60.0026 32.0000 1.9762 1.9765 417.3570 417.4508 0.0141 -1.0000 -1.0000 4311911 1583286233.80 151.5394 60.0026 32.0000 1.9768 1.9772 417.4820 417.5759 0.0141 -1.0000 -1.0000 4311990 1583286233.90 151.5394 60.0026 32.0000 1.9770 1.9774 417.3399 417.4334 0.0141 -1.0000 -1.0000 4312052 1583286234.00 151.5394 60.0026 32.0000 1.9773 1.9777 417.2604 417.3544 0.0141 -1.0000 -1.0000 4312380 1583286234.10 151.5394 60.0026 32.0000 1.9769 1.9773 417.1888 417.2815 0.0141 -1.0000 -1.0000 4312458 1583286234.20 151.5618 60.0026 32.0000 1.9764 1.9767 417.3404 417.4351 0.0142 -1.0000 -1.0000 4312521 1583286234.30 151.5618 60.0026 32.0000 1.9759 1.9763 417.4587 417.5532 0.0142 -1.0000 -1.0000 4312583 1583286234.40 151.5618 60.0026 32.0000 1.9767 1.9771 417.3791 417.4737 0.0142 -1.0000 -1.0000 4312677 1583286234.50 151.5618 60.0026 32.0000 1.9778 1.9782 417.2443 417.3390 0.0142 -1.0000 -1.0000 4312849 1583286234.60 151.5618 60.0026 32.0000 1.9766 1.9769 417.1274 417.2215 0.0141 -1.0000 -1.0000 4312911 1583286234.70 151.4838 60.0025 32.0000 1.9768 1.9771 417.1956 417.2896 0.0142 -1.0000 -1.0000 4312990 1583286234.80 151.4838 60.0025 32.0000 1.9770 1.9774 417.3674 417.4616 0.0142 -1.0000 -1.0000 4313052 1583286234.90 151.4838 60.0025 32.0000 1.9773 1.9776 417.4299 417.5238 0.0141 -1.0000 -1.0000 4313115 1583286235.00 151.4838 60.0025 32.0000 1.9762 1.9766 417.3010 417.3942 0.0140 -1.0000 -1.0000 4313302 1583286235.10 151.4838 60.0025 32.0000 1.9776 1.9779 417.1792 417.2733 0.0142 -1.0000 -1.0000 4313365 1583286235.20 151.4826 60.0025 32.0000 1.9770 1.9774 417.2142 417.3090 0.0143 -1.0000 -1.0000 4313443 1583286235.30 151.4816 60.0025 32.0000 1.9766 1.9769 417.3927 417.4877 0.0142 -1.0000 -1.0000 4313505 1583286235.40 151.4816 60.0025 32.0000 1.9764 1.9768 417.2963 417.3904 0.0142 -1.0000 -1.0000 4313568 1583286235.50 151.4816 60.0025 32.0000 1.9771 1.9775 417.2502 417.3432 0.0141 -1.0000 -1.0000 4313818 1583286235.60 151.4816 60.0025 32.0000 1.9776 1.9779 417.1622 417.2555 0.0141 -1.0000 -1.0000 4313880 1583286235.70 151.4816 60.0025 32.0000 1.9775 1.9779 417.1947 417.2883 0.0141 -1.0000 -1.0000 4313943 1583286235.80 151.4816 60.0025 32.0000 1.9773 1.9776 417.1915 417.2863 0.0143 -1.0000 -1.0000 4314021 1583286235.90 151.4563 60.0025 32.0000 1.9773 1.9776 417.3544 417.4487 0.0142 -1.0000 -1.0000 4314083 1583286236.00 151.4563 60.0025 32.0000 1.9766 1.9770 417.4126 417.5066 0.0141 -1.0000 -1.0000 4314318 1583286236.10 151.4563 60.0025 32.0000 1.9775 1.9778 417.3358 417.4293 0.0140 -1.0000 -1.0000 4314396 1583286236.20 151.4563 60.0025 32.0000 1.9778 1.9781 417.1767 417.2697 0.0141 -1.0000 -1.0000 4314458 1583286236.30 151.4563 60.0025 32.0000 1.9778 1.9781 417.1968 417.2907 0.0141 -1.0000 -1.0000 4314521 1583286236.40 151.4563 60.0025 32.0000 1.9774 1.9778 417.4669 417.5609 0.0141 -1.0000 -1.0000 4314599 1583286236.50 151.4663 60.0025 32.0000 1.9770 1.9773 417.3565 417.4502 0.0141 -1.0000 -1.0000 4314865 1583286236.60 151.4663 60.0025 32.0000 1.9772 1.9776 417.3920 417.4860 0.0141 -1.0000 -1.0000 4314927 1583286236.70 151.4663 60.0025 32.0000 1.9772 1.9776 417.3487 417.4425 0.0141 -1.0000 -1.0000 4315005 1583286236.80 151.4663 60.0025 32.0000 1.9780 1.9783 417.2495 417.3441 0.0141 -1.0000 -1.0000 4315068 1583286236.90 151.4663 60.0025 32.0000 1.9779 1.9783 417.2587 417.3515 0.0140 -1.0000 -1.0000 4315130 1583286237.00 151.5202 60.0025 32.0000 1.9777 1.9780 417.2762 417.3700 0.0141 -1.0000 -1.0000 4315318 1583286237.10 151.5202 60.0025 32.0000 1.9768 1.9772 417.4025 417.4963 0.0141 -1.0000 -1.0000 4315380 1583286237.20 151.5202 60.0025 32.0000 1.9774 1.9777 417.4440 417.5382 0.0142 -1.0000 -1.0000 4315443 1583286237.30 151.5202 60.0025 32.0000 1.9776 1.9780 417.2998 417.3948 0.0143 -1.0000 -1.0000 4315505 1583286237.40 151.5202 60.0025 32.0000 1.9782 1.9786 417.2087 417.3033 0.0142 -1.0000 -1.0000 4315568 1583286237.50 151.5207 60.0025 32.0000 1.9780 1.9783 417.2959 417.3893 0.0141 -1.0000 -1.0000 4316130 1583286237.60 151.5300 60.0025 32.0000 1.9766 1.9770 417.3350 417.4291 0.0142 -1.0000 -1.0000 4316208 1583286237.70 151.5300 60.0025 32.0000 1.9772 1.9775 417.3375 417.4313 0.0141 -1.0000 -1.0000 4316255 1583286237.80 151.5300 60.0025 32.0000 1.9774 1.9777 417.2166 417.3107 0.0141 -1.0000 -1.0000 4316333 1583286237.90 151.5300 60.0025 32.0000 1.9775 1.9779 417.2430 417.3372 0.0141 -1.0000 -1.0000 4316396 1583286238.00 151.5300 60.0025 32.0000 1.9766 1.9770 417.3058 417.4003 0.0142 -1.0000 -1.0000 4316458 1583286238.10 151.5372 60.0025 32.0000 1.9766 1.9769 417.3994 417.4936 0.0141 -1.0000 -1.0000 4316536 1583286238.20 151.5372 60.0025 32.0000 1.9768 1.9772 417.3808 417.4753 0.0142 -1.0000 -1.0000 4316599 1583286238.30 151.5372 60.0025 32.0000 1.9769 1.9773 417.2672 417.3616 0.0142 -1.0000 -1.0000 4316661 1583286238.40 151.5372 60.0025 32.0000 1.9775 1.9779 417.1876 417.2820 0.0142 -1.0000 -1.0000 4316740 1583286238.50 151.5372 60.0025 32.0000 1.9773 1.9777 417.1363 417.2298 0.0141 -1.0000 -1.0000 4316802 1583286238.60 151.5372 60.0025 32.0000 1.9779 1.9783 417.1535 417.2472 0.0141 -1.0000 -1.0000 4316865 1583286238.70 151.5580 60.0025 32.0000 1.9771 1.9774 417.2980 417.3923 0.0142 -1.0000 -1.0000 4316943 1583286238.80 151.5580 60.0025 32.0000 1.9766 1.9770 417.3967 417.4910 0.0142 -1.0000 -1.0000 4317005 1583286238.90 151.5580 60.0025 32.0000 1.9777 1.9780 417.2937 417.3876 0.0142 -1.0000 -1.0000 4317068 1583286239.00 151.5580 60.0025 32.0000 1.9779 1.9782 417.1485 417.2430 0.0142 -1.0000 -1.0000 4317130 1583286239.10 151.5580 60.0025 32.0000 1.9779 1.9783 417.2617 417.3564 0.0142 -1.0000 -1.0000 4317833 1583286239.20 151.5055 60.0025 32.0000 1.9773 1.9777 417.3517 417.4454 0.0141 -1.0000 -1.0000 4317927 1583286239.30 151.5055 60.0025 32.0000 1.9767 1.9771 417.3903 417.4832 0.0140 -1.0000 -1.0000 4317990 1583286239.40 151.5055 60.0025 32.0000 1.9766 1.9770 417.3786 417.4724 0.0141 -1.0000 -1.0000 4318052 1583286239.50 151.5055 60.0025 32.0000 1.9775 1.9779 417.2748 417.3686 0.0141 -1.0000 -1.0000 4318115 1583286239.60 151.5055 60.0025 32.0000 1.9781 1.9784 417.1930 417.2868 0.0142 -1.0000 -1.0000 4318177 1583286239.70 151.5055 60.0025 32.0000 1.9772 1.9776 417.2289 417.3226 0.0141 -1.0000 -1.0000 4318240 1583286239.80 151.4274 60.0025 32.0000 1.9762 1.9766 417.3385 417.4331 0.0142 -1.0000 -1.0000 4318318 1583286239.90 151.4274 60.0025 32.0000 1.9767 1.9771 417.1967 417.2908 0.0142 -1.0000 -1.0000 4318380 1583286240.00 151.4274 60.0025 32.0000 1.9775 1.9779 417.1984 417.2931 0.0142 -1.0000 -1.0000 4318443 1583286240.10 151.4274 60.0025 32.0000 1.9764 1.9768 417.3075 417.4018 0.0142 -1.0000 -1.0000 4318536 1583286240.20 151.4274 60.0025 32.0000 1.9769 1.9772 417.4191 417.5133 0.0140 -1.0000 -1.0000 4318599 1583286240.30 151.4274 60.0025 32.0000 1.9768 1.9771 417.4444 417.5382 0.0141 -1.0000 -1.0000 4318661 1583286240.40 151.4018 60.0025 32.0000 1.9776 1.9780 417.2748 417.3687 0.0141 -1.0000 -1.0000 4318740 1583286240.50 151.4018 60.0025 32.0000 1.9780 1.9784 417.1452 417.2394 0.0142 -1.0000 -1.0000 4318802 1583286240.60 151.4018 60.0025 32.0000 1.9781 1.9785 417.1967 417.2904 0.0141 -1.0000 -1.0000 4319021 1583286240.70 151.4018 60.0025 32.0000 1.9764 1.9768 417.3486 417.4426 0.0141 -1.0000 -1.0000 4319099 1583286240.80 151.4018 60.0025 32.0000 1.9767 1.9771 417.3881 417.4821 0.0141 -1.0000 -1.0000 4319161 1583286240.90 151.4018 60.0025 32.0000 1.9764 1.9768 417.3167 417.4104 0.0140 -1.0000 -1.0000 4319224 1583286241.00 151.4277 60.0025 32.0000 1.9775 1.9779 417.3239 417.4173 0.0141 -1.0000 -1.0000 4319302 1583286241.10 151.4563 60.0025 32.0000 1.9780 1.9783 417.2349 417.3293 0.0142 -1.0000 -1.0000 4319521 1583286241.20 151.4563 60.0025 32.0000 1.9781 1.9785 417.3330 417.4267 0.0141 -1.0000 -1.0000 4319599 1583286241.30 151.4563 60.0025 32.0000 1.9765 1.9769 417.4369 417.5315 0.0143 -1.0000 -1.0000 4319661 1583286241.40 151.4563 60.0025 32.0000 1.9769 1.9773 417.3692 417.4634 0.0141 -1.0000 -1.0000 4319724 1583286241.50 151.4563 60.0025 32.0000 1.9774 1.9778 417.2867 417.3811 0.0142 -1.0000 -1.0000 4319786 1583286241.60 151.4674 60.0025 32.0000 1.9790 1.9793 417.1948 417.2886 0.0141 -1.0000 -1.0000 4319849 1583286241.70 151.4674 60.0025 32.0000 1.9776 1.9779 417.2711 417.3645 0.0141 -1.0000 -1.0000 4320286 1583286241.80 151.4674 60.0025 32.0000 1.9770 1.9773 417.3477 417.4408 0.0140 -1.0000 -1.0000 4320365 1583286241.90 151.4674 60.0025 32.0000 1.9769 1.9773 417.4670 417.5623 0.0143 -1.0000 -1.0000 4320427 1583286242.00 151.4674 60.0025 32.0000 1.9768 1.9771 417.4171 417.5114 0.0142 -1.0000 -1.0000 4320490 1583286242.10 151.5159 60.0025 32.0000 1.9772 1.9776 417.4107 417.5033 0.0139 -1.0000 -1.0000 4320568 1583286242.20 151.5159 60.0025 32.0000 1.9774 1.9778 417.2456 417.3388 0.0141 -1.0000 -1.0000 4320802 1583286242.30 151.5159 60.0025 32.0000 1.9774 1.9777 417.2705 417.3644 0.0141 -1.0000 -1.0000 4320865 1583286242.40 151.5159 60.0025 32.0000 1.9776 1.9780 417.2737 417.3674 0.0141 -1.0000 -1.0000 4320943 1583286242.50 151.5159 60.0025 32.0000 1.9779 1.9783 417.3957 417.4901 0.0142 -1.0000 -1.0000 4321005 1583286242.60 151.5159 60.0025 32.0000 1.9774 1.9777 417.5045 417.5983 0.0141 -1.0000 -1.0000 4321068 1583286242.70 151.5514 60.0025 32.0000 1.9777 1.9780 417.3672 417.4604 0.0140 -1.0000 -1.0000 4321302 1583286242.80 151.5514 60.0025 32.0000 1.9778 1.9782 417.2481 417.3417 0.0141 -1.0000 -1.0000 4321365 1583286242.90 151.5514 60.0025 32.0000 1.9786 1.9790 417.1980 417.2921 0.0141 -1.0000 -1.0000 4321427 1583286243.00 151.5514 60.0025 32.0000 1.9771 1.9775 417.2765 417.3712 0.0143 -1.0000 -1.0000 4321505 1583286243.10 151.5514 60.0025 32.0000 1.9770 1.9774 417.5351 417.6289 0.0141 -1.0000 -1.0000 4321568 1583286243.20 151.5446 60.0025 32.0000 1.9770 1.9774 417.3409 417.4356 0.0142 -1.0000 -1.0000 4321646 1583286243.30 151.5446 60.0025 32.0000 1.9774 1.9777 417.3318 417.4258 0.0142 -1.0000 -1.0000 4321708 1583286243.40 151.5446 60.0025 32.0000 1.9771 1.9775 417.3087 417.4040 0.0144 -1.0000 -1.0000 4321771 1583286243.50 151.5446 60.0025 32.0000 1.9767 1.9770 417.3235 417.4175 0.0141 -1.0000 -1.0000 4321849 1583286243.60 151.5446 60.0025 32.0000 1.9776 1.9780 417.4016 417.4952 0.0141 -1.0000 -1.0000 4321911 1583286243.70 151.5499 60.0025 32.0000 1.9769 1.9773 417.3616 417.4556 0.0142 -1.0000 -1.0000 4321974 1583286243.80 151.5579 60.0025 32.0000 1.9776 1.9779 417.2142 417.3074 0.0140 -1.0000 -1.0000 4322052 1583286243.90 151.5579 60.0025 32.0000 1.9778 1.9781 417.1376 417.2319 0.0141 -1.0000 -1.0000 4322115 1583286244.00 151.5579 60.0025 32.0000 1.9771 1.9775 417.2002 417.2942 0.0142 -1.0000 -1.0000 4322177 1583286244.10 151.5579 60.0025 32.0000 1.9763 1.9767 417.4305 417.5240 0.0140 -1.0000 -1.0000 4322255 1583286244.20 151.5579 60.0025 32.0000 1.9762 1.9766 417.4025 417.4959 0.0142 -1.0000 -1.0000 4322536 1583286244.30 151.5038 60.0025 32.0000 1.9761 1.9764 417.3696 417.4642 0.0141 -1.0000 -1.0000 4322599 1583286244.40 151.5038 60.0025 32.0000 1.9771 1.9775 417.2573 417.3512 0.0141 -1.0000 -1.0000 4322677 1583286244.50 151.5038 60.0025 32.0000 1.9768 1.9771 417.1981 417.2915 0.0141 -1.0000 -1.0000 4322740 1583286244.60 151.5038 60.0025 32.0000 1.9766 1.9769 417.3975 417.4919 0.0141 -1.0000 -1.0000 4322802 1583286244.70 151.5038 60.0025 32.0000 1.9764 1.9767 417.3759 417.4702 0.0142 -1.0000 -1.0000 4323146 1583286244.80 151.5072 60.0025 32.0000 1.9768 1.9772 417.2676 417.3624 0.0142 -1.0000 -1.0000 4323208 1583286244.90 151.5477 60.0026 32.0000 1.9775 1.9779 417.1200 417.2149 0.0142 -1.0000 -1.0000 4323271 1583286245.00 151.5477 60.0026 32.0000 1.9766 1.9770 417.2252 417.3186 0.0140 -1.0000 -1.0000 4323334 1583286245.10 151.5477 60.0026 32.0000 1.9765 1.9769 417.3199 417.4139 0.0142 -1.0000 -1.0000 4323396 1583286245.20 151.5477 60.0026 32.0000 1.9765 1.9769 417.3994 417.4934 0.0141 -1.0000 -1.0000 4323537 1583286245.30 151.5477 60.0026 32.0000 1.9772 1.9775 417.3226 417.4164 0.0141 -1.0000 -1.0000 4323599 1583286245.40 151.5231 60.0026 32.0000 1.9771 1.9775 417.2682 417.3629 0.0143 -1.0000 -1.0000 4323677 1583286245.50 151.5231 60.0026 32.0000 1.9772 1.9775 417.2466 417.3396 0.0141 -1.0000 -1.0000 4323740 1583286245.60 151.5231 60.0026 32.0000 1.9773 1.9776 417.3155 417.4103 0.0142 -1.0000 -1.0000 4323802 1583286245.70 151.5231 60.0026 32.0000 1.9762 1.9766 417.4611 417.5554 0.0142 -1.0000 -1.0000 4323865 1583286245.80 151.5231 60.0026 32.0000 1.9767 1.9771 417.3985 417.4927 0.0142 -1.0000 -1.0000 4323943 1583286245.90 151.5231 60.0026 32.0000 1.9779 1.9783 417.2790 417.3742 0.0143 -1.0000 -1.0000 4324005 1583286246.00 151.5368 60.0026 32.0000 1.9774 1.9777 417.2573 417.3519 0.0142 -1.0000 -1.0000 4324068 1583286246.10 151.5368 60.0026 32.0000 1.9770 1.9773 417.3075 417.4015 0.0141 -1.0000 -1.0000 4324130 1583286246.20 151.5368 60.0026 32.0000 1.9767 1.9770 417.4241 417.5179 0.0141 -1.0000 -1.0000 4324208 1583286246.30 151.5368 60.0026 32.0000 1.9765 1.9769 417.5135 417.6082 0.0143 -1.0000 -1.0000 4324380 1583286246.40 151.5368 60.0026 32.0000 1.9773 1.9777 417.3448 417.4392 0.0142 -1.0000 -1.0000 4324458 1583286246.50 151.5080 60.0026 32.0000 1.9778 1.9782 417.1650 417.2597 0.0143 -1.0000 -1.0000 4324521 1583286246.60 151.5080 60.0026 32.0000 1.9785 1.9789 417.1847 417.2796 0.0142 -1.0000 -1.0000 4324583 1583286246.70 151.5080 60.0026 32.0000 1.9780 1.9783 417.2485 417.3422 0.0141 -1.0000 -1.0000 4324661 1583286246.80 151.5080 60.0026 32.0000 1.9779 1.9783 417.4461 417.5403 0.0142 -1.0000 -1.0000 4325084 1583286246.90 151.5080 60.0026 32.0000 1.9773 1.9777 417.4217 417.5155 0.0141 -1.0000 -1.0000 4325146 1583286247.00 151.4885 60.0026 32.0000 1.9784 1.9788 417.2738 417.3670 0.0140 -1.0000 -1.0000 4325224 1583286247.10 151.4680 60.0026 32.0000 1.9780 1.9784 417.3428 417.4363 0.0143 -1.0000 -1.0000 4325287 1583286247.20 151.4680 60.0026 32.0000 1.9770 1.9774 417.4686 417.5619 0.0140 -1.0000 -1.0000 4325349 1583286247.30 151.4680 60.0026 32.0000 1.9769 1.9772 417.5065 417.6006 0.0141 -1.0000 -1.0000 4326161 1583286247.40 151.4680 60.0026 32.0000 1.9774 1.9778 417.4303 417.5234 0.0139 -1.0000 -1.0000 4326224 1583286247.50 151.4680 60.0026 32.0000 1.9780 1.9783 417.3797 417.4739 0.0142 -1.0000 -1.0000 4326302 1583286247.60 151.4566 60.0026 32.0000 1.9778 1.9781 417.2391 417.3331 0.0141 -1.0000 -1.0000 4326365 1583286247.70 151.4566 60.0026 32.0000 1.9776 1.9780 417.2818 417.3755 0.0141 -1.0000 -1.0000 4326427 1583286247.80 151.4566 60.0026 32.0000 1.9774 1.9778 417.4305 417.5241 0.0141 -1.0000 -1.0000 4326505 1583286247.90 151.4566 60.0026 32.0000 1.9769 1.9773 417.4663 417.5609 0.0142 -1.0000 -1.0000 4326568 1583286248.00 151.4566 60.0026 32.0000 1.9783 1.9787 417.2231 417.3175 0.0142 -1.0000 -1.0000 4326630 1583286248.10 151.5292 60.0026 32.0000 1.9777 1.9781 417.2587 417.3530 0.0142 -1.0000 -1.0000 4326693 1583286248.20 151.5292 60.0026 32.0000 1.9779 1.9782 417.3505 417.4447 0.0142 -1.0000 -1.0000 4326755 1583286248.30 151.5292 60.0026 32.0000 1.9774 1.9778 417.4078 417.5019 0.0141 -1.0000 -1.0000 4327146 1583286248.40 151.5292 60.0026 32.0000 1.9772 1.9776 417.4329 417.5268 0.0141 -1.0000 -1.0000 4327208 1583286248.50 151.5292 60.0026 32.0000 1.9779 1.9783 417.3353 417.4296 0.0142 -1.0000 -1.0000 4327287 1583286248.60 151.5280 60.0026 32.0000 1.9777 1.9781 417.2239 417.3179 0.0141 -1.0000 -1.0000 4327349 1583286248.70 151.4944 60.0026 32.0000 1.9771 1.9775 417.2865 417.3802 0.0142 -1.0000 -1.0000 4327411 1583286248.80 151.4944 60.0026 32.0000 1.9770 1.9773 417.3887 417.4833 0.0142 -1.0000 -1.0000 4327474 1583286248.90 151.4944 60.0026 32.0000 1.9770 1.9774 417.3716 417.4646 0.0140 -1.0000 -1.0000 4327537 1583286249.00 151.4944 60.0026 32.0000 1.9765 1.9769 417.5179 417.6113 0.0140 -1.0000 -1.0000 4327615 1583286249.10 151.4944 60.0026 32.0000 1.9775 1.9779 417.4463 417.5396 0.0141 -1.0000 -1.0000 4327677 1583286249.20 151.4944 60.0026 32.0000 1.9774 1.9778 417.2696 417.3630 0.0141 -1.0000 -1.0000 4327755 1583286249.30 151.4944 60.0026 32.0000 1.9776 1.9780 417.2119 417.3066 0.0142 -1.0000 -1.0000 4327818 1583286249.40 151.4944 60.0026 32.0000 1.9774 1.9778 417.2608 417.3542 0.0141 -1.0000 -1.0000 4327880 1583286249.50 151.4944 60.0026 32.0000 1.9768 1.9771 417.3644 417.4585 0.0142 -1.0000 -1.0000 4327958 1583286249.60 151.4944 60.0026 32.0000 1.9769 1.9773 417.3943 417.4878 0.0141 -1.0000 -1.0000 4328021 1583286249.70 151.5094 60.0025 32.0000 1.9768 1.9772 417.3694 417.4635 0.0142 -1.0000 -1.0000 4328083 1583286249.80 151.5364 60.0024 32.0000 1.9773 1.9777 417.2042 417.2985 0.0142 -1.0000 -1.0000 4328146 1583286249.90 151.5364 60.0024 32.0000 1.9776 1.9780 417.2334 417.3268 0.0140 -1.0000 -1.0000 4328208 1583286250.00 151.5364 60.0024 32.0000 1.9766 1.9769 417.3771 417.4699 0.0141 -1.0000 -1.0000 4328271 1583286250.10 151.5364 60.0024 32.0000 1.9763 1.9767 417.3770 417.4713 0.0141 -1.0000 -1.0000 4328349 1583286250.20 151.5564 60.0024 32.0000 1.9771 1.9774 417.2774 417.3714 0.0141 -1.0000 -1.0000 4328411 1583286250.30 151.5564 60.0024 32.0000 1.9771 1.9775 417.2664 417.3604 0.0141 -1.0000 -1.0000 4328599 1583286250.40 151.5564 60.0024 32.0000 1.9766 1.9770 417.2696 417.3637 0.0143 -1.0000 -1.0000 4328677 1583286250.50 151.5564 60.0024 32.0000 1.9765 1.9768 417.3526 417.4471 0.0142 -1.0000 -1.0000 4328740 1583286250.60 151.5564 60.0024 32.0000 1.9769 1.9772 417.3265 417.4209 0.0142 -1.0000 -1.0000 4328802 1583286250.70 151.5564 60.0024 32.0000 1.9768 1.9772 417.2886 417.3832 0.0142 -1.0000 -1.0000 4328880 1583286250.80 151.5244 60.0024 32.0000 1.9773 1.9776 417.2066 417.3008 0.0141 -1.0000 -1.0000 4328943 1583286250.90 151.5094 60.0024 32.0000 1.9772 1.9776 417.1228 417.2165 0.0141 -1.0000 -1.0000 4329068 1583286251.00 151.5094 60.0024 32.0000 1.9772 1.9776 417.2945 417.3890 0.0143 -1.0000 -1.0000 4329146 1583286251.10 151.5094 60.0024 32.0000 1.9767 1.9771 417.3947 417.4887 0.0140 -1.0000 -1.0000 4329208 1583286251.20 151.5094 60.0024 32.0000 1.9761 1.9764 417.4151 417.5088 0.0141 -1.0000 -1.0000 4329271 1583286251.30 151.5094 60.0024 32.0000 1.9775 1.9779 417.2826 417.3763 0.0141 -1.0000 -1.0000 4329334 1583286251.40 151.4931 60.0024 32.0000 1.9777 1.9781 417.2129 417.3068 0.0141 -1.0000 -1.0000 4329584 1583286251.50 151.4931 60.0024 32.0000 1.9761 1.9765 417.3504 417.4440 0.0141 -1.0000 -1.0000 4329646 1583286251.60 151.4931 60.0024 32.0000 1.9772 1.9775 417.4596 417.5547 0.0143 -1.0000 -1.0000 4329708 1583286251.70 151.4931 60.0024 32.0000 1.9771 1.9775 417.3995 417.4939 0.0142 -1.0000 -1.0000 4329771 1583286251.80 151.4931 60.0024 32.0000 1.9780 1.9783 417.2411 417.3348 0.0141 -1.0000 -1.0000 4329849 1583286251.90 151.5164 60.0024 32.0000 1.9778 1.9781 417.1471 417.2413 0.0142 -1.0000 -1.0000 4330333 1583286252.00 151.5164 60.0024 32.0000 1.9775 1.9779 417.2289 417.3231 0.0141 -1.0000 -1.0000 4330396 1583286252.10 151.5164 60.0024 32.0000 1.9772 1.9776 417.3563 417.4497 0.0140 -1.0000 -1.0000 4330458 1583286252.20 151.5164 60.0024 32.0000 1.9768 1.9772 417.3954 417.4894 0.0142 -1.0000 -1.0000 4330521 1583286252.30 151.5164 60.0024 32.0000 1.9765 1.9769 417.2809 417.3750 0.0141 -1.0000 -1.0000 4330583 1583286252.40 151.5139 60.0024 32.0000 1.9772 1.9775 417.2732 417.3665 0.0141 -1.0000 -1.0000 4330880 1583286252.50 151.4383 60.0024 32.0000 1.9781 1.9785 417.1798 417.2727 0.0139 -1.0000 -1.0000 4330943 1583286252.60 151.4383 60.0024 32.0000 1.9771 1.9775 417.3228 417.4156 0.0140 -1.0000 -1.0000 4331005 1583286252.70 151.4383 60.0024 32.0000 1.9765 1.9769 417.4213 417.5153 0.0141 -1.0000 -1.0000 4331084 1583286252.80 151.4383 60.0024 32.0000 1.9767 1.9771 417.4195 417.5134 0.0142 -1.0000 -1.0000 4331146 1583286252.90 151.4383 60.0024 32.0000 1.9776 1.9780 417.3873 417.4820 0.0142 -1.0000 -1.0000 4331208 1583286253.00 151.4581 60.0024 32.0000 1.9780 1.9783 417.1413 417.2350 0.0141 -1.0000 -1.0000 4331287 1583286253.10 151.4581 60.0024 32.0000 1.9774 1.9778 417.2227 417.3165 0.0141 -1.0000 -1.0000 4331349 1583286253.20 151.4581 60.0024 32.0000 1.9772 1.9776 417.2956 417.3896 0.0141 -1.0000 -1.0000 4331427 1583286253.30 151.4581 60.0024 32.0000 1.9770 1.9774 417.4519 417.5459 0.0141 -1.0000 -1.0000 4331490 1583286253.40 151.4581 60.0024 32.0000 1.9771 1.9775 417.3513 417.4446 0.0140 -1.0000 -1.0000 4331552 1583286253.50 151.4463 60.0024 32.0000 1.9776 1.9780 417.3038 417.3970 0.0140 -1.0000 -1.0000 4331630 1583286253.60 151.4275 60.0024 32.0000 1.9774 1.9778 417.1898 417.2839 0.0142 -1.0000 -1.0000 4331693 1583286253.70 151.4275 60.0024 32.0000 1.9774 1.9778 417.2863 417.3804 0.0141 -1.0000 -1.0000 4331755 1583286253.80 151.4275 60.0024 32.0000 1.9773 1.9777 417.3923 417.4858 0.0141 -1.0000 -1.0000 4331833 1583286253.90 151.4275 60.0024 32.0000 1.9769 1.9773 417.2467 417.3409 0.0142 -1.0000 -1.0000 4331896 1583286254.00 151.4275 60.0024 32.0000 1.9778 1.9782 417.2305 417.3246 0.0142 -1.0000 -1.0000 4332068 1583286254.10 151.5309 60.0024 32.0000 1.9778 1.9781 417.2767 417.3711 0.0142 -1.0000 -1.0000 4332146 1583286254.20 151.5309 60.0024 32.0000 1.9775 1.9779 417.4149 417.5091 0.0141 -1.0000 -1.0000 4332255 1583286254.30 151.5309 60.0024 32.0000 1.9774 1.9778 417.4580 417.5511 0.0140 -1.0000 -1.0000 4332318 1583286254.40 151.5309 60.0024 32.0000 1.9770 1.9773 417.3777 417.4710 0.0141 -1.0000 -1.0000 4332396 1583286254.50 151.5309 60.0024 32.0000 1.9785 1.9788 417.2955 417.3893 0.0141 -1.0000 -1.0000 4332568 1583286254.60 151.5290 60.0023 32.0000 1.9779 1.9783 417.2368 417.3295 0.0139 -1.0000 -1.0000 4332630 1583286254.70 151.5290 60.0023 32.0000 1.9781 1.9784 417.2797 417.3729 0.0140 -1.0000 -1.0000 4332693 1583286254.80 151.5290 60.0023 32.0000 1.9772 1.9776 417.3575 417.4514 0.0142 -1.0000 -1.0000 4332755 1583286254.90 151.5290 60.0023 32.0000 1.9771 1.9774 417.3049 417.3989 0.0141 -1.0000 -1.0000 4332834 1583286255.00 151.5290 60.0023 32.0000 1.9778 1.9782 417.1636 417.2570 0.0141 -1.0000 -1.0000 4333115 1583286255.10 151.5361 60.0023 32.0000 1.9781 1.9784 417.2299 417.3232 0.0140 -1.0000 -1.0000 4333177 1583286255.20 151.5523 60.0023 32.0000 1.9773 1.9777 417.2720 417.3649 0.0140 -1.0000 -1.0000 4333255 1583286255.30 151.5523 60.0023 32.0000 1.9767 1.9771 417.3596 417.4530 0.0141 -1.0000 -1.0000 4333318 1583286255.40 151.5523 60.0023 32.0000 1.9770 1.9774 417.3651 417.4594 0.0142 -1.0000 -1.0000 4333380 1583286255.50 151.5523 60.0023 32.0000 1.9765 1.9768 417.3928 417.4870 0.0142 -1.0000 -1.0000 4333818 1583286255.60 151.5523 60.0023 32.0000 1.9772 1.9776 417.2208 417.3153 0.0142 -1.0000 -1.0000 4333880 1583286255.70 151.5406 60.0023 32.0000 1.9773 1.9776 417.2385 417.3317 0.0141 -1.0000 -1.0000 4333943 1583286255.80 151.5406 60.0023 32.0000 1.9777 1.9781 417.3015 417.3956 0.0141 -1.0000 -1.0000 4334005 1583286255.90 151.5406 60.0023 32.0000 1.9770 1.9773 417.3653 417.4594 0.0142 -1.0000 -1.0000 4334068 1583286256.00 151.5406 60.0023 32.0000 1.9760 1.9763 417.3494 417.4432 0.0141 -1.0000 -1.0000 4334349 1583286256.10 151.5406 60.0023 32.0000 1.9767 1.9771 417.1810 417.2747 0.0141 -1.0000 -1.0000 4334427 1583286256.20 151.5411 60.0023 32.0000 1.9775 1.9778 417.1799 417.2732 0.0140 -1.0000 -1.0000 4334490 1583286256.30 151.5417 60.0023 32.0000 1.9773 1.9777 417.2076 417.3025 0.0143 -1.0000 -1.0000 4334552 1583286256.40 151.5417 60.0023 32.0000 1.9763 1.9766 417.3143 417.4079 0.0141 -1.0000 -1.0000 4334630 1583286256.50 151.5417 60.0023 32.0000 1.9770 1.9774 417.3883 417.4816 0.0140 -1.0000 -1.0000 4334693 1583286256.60 151.5417 60.0023 32.0000 1.9772 1.9776 417.2838 417.3781 0.0142 -1.0000 -1.0000 4334834 1583286256.70 151.5417 60.0023 32.0000 1.9771 1.9775 417.2018 417.2958 0.0142 -1.0000 -1.0000 4334911 1583286256.80 151.5417 60.0023 32.0000 1.9777 1.9781 417.1793 417.2738 0.0142 -1.0000 -1.0000 4334974 1583286256.90 151.5417 60.0023 32.0000 1.9773 1.9777 417.1041 417.1986 0.0142 -1.0000 -1.0000 4335037 1583286257.00 151.5417 60.0023 32.0000 1.9771 1.9774 417.2234 417.3178 0.0142 -1.0000 -1.0000 4335115 1583286257.10 151.5410 60.0023 32.0000 1.9764 1.9767 417.2768 417.3706 0.0140 -1.0000 -1.0000 4335334 1583286257.20 151.5410 60.0023 32.0000 1.9766 1.9770 417.2203 417.3141 0.0142 -1.0000 -1.0000 4335411 1583286257.30 151.4544 60.0023 32.0000 1.9774 1.9777 417.2267 417.3218 0.0142 -1.0000 -1.0000 4335474 1583286257.40 151.4386 60.0023 32.0000 1.9773 1.9777 417.1115 417.2049 0.0140 -1.0000 -1.0000 4335537 1583286257.50 151.4386 60.0023 32.0000 1.9782 1.9786 417.1469 417.2404 0.0141 -1.0000 -1.0000 4335615 1583286257.60 151.4386 60.0023 32.0000 1.9768 1.9772 417.2326 417.3262 0.0141 -1.0000 -1.0000 4335865 1583286257.70 151.4386 60.0023 32.0000 1.9768 1.9772 417.3370 417.4309 0.0140 -1.0000 -1.0000 4335927 1583286257.80 151.4386 60.0023 32.0000 1.9769 1.9773 417.2708 417.3650 0.0143 -1.0000 -1.0000 4336005 1583286257.90 151.4956 60.0023 32.0000 1.9775 1.9778 417.2515 417.3459 0.0142 -1.0000 -1.0000 4336068 1583286258.00 151.4956 60.0023 32.0000 1.9774 1.9778 416.9915 417.0853 0.0140 -1.0000 -1.0000 4336130 1583286258.10 151.4956 60.0023 32.0000 1.9771 1.9774 417.2232 417.3163 0.0141 -1.0000 -1.0000 4336818 1583286258.20 151.4956 60.0023 32.0000 1.9768 1.9772 417.3417 417.4363 0.0142 -1.0000 -1.0000 4336880 1583286258.30 151.4956 60.0023 32.0000 1.9772 1.9776 417.3307 417.4246 0.0141 -1.0000 -1.0000 4336943 1583286258.40 151.4559 60.0023 32.0000 1.9771 1.9774 417.1897 417.2831 0.0140 -1.0000 -1.0000 4337021 1583286258.50 151.4520 60.0023 32.0000 1.9769 1.9772 417.1189 417.2125 0.0142 -1.0000 -1.0000 4337084 1583286258.60 151.4520 60.0023 32.0000 1.9772 1.9776 417.2567 417.3502 0.0141 -1.0000 -1.0000 4337146 1583286258.70 151.4520 60.0023 32.0000 1.9769 1.9773 417.4357 417.5294 0.0141 -1.0000 -1.0000 4337208 1583286258.80 151.4520 60.0023 32.0000 1.9768 1.9771 417.3561 417.4501 0.0141 -1.0000 -1.0000 4337271 1583286258.90 151.4686 60.0023 32.0000 1.9777 1.9781 417.2736 417.3669 0.0141 -1.0000 -1.0000 4337334 1583286259.00 151.5098 60.0023 32.0000 1.9780 1.9784 417.3431 417.4371 0.0141 -1.0000 -1.0000 4337411 1583286259.10 151.5098 60.0023 32.0000 1.9783 1.9787 417.1820 417.2759 0.0141 -1.0000 -1.0000 4337537 1583286259.20 151.5098 60.0023 32.0000 1.9775 1.9778 417.2689 417.3637 0.0143 -1.0000 -1.0000 4337615 1583286259.30 151.5098 60.0023 32.0000 1.9776 1.9780 417.4252 417.5197 0.0141 -1.0000 -1.0000 4337677 1583286259.40 151.5098 60.0023 32.0000 1.9765 1.9769 417.3567 417.4499 0.0140 -1.0000 -1.0000 4337740 1583286259.50 151.5098 60.0023 32.0000 1.9772 1.9775 417.2691 417.3626 0.0141 -1.0000 -1.0000 4337802 1583286259.60 151.4597 60.0023 32.0000 1.9768 1.9772 417.2040 417.2979 0.0141 -1.0000 -1.0000 4338099 1583286259.70 151.4597 60.0023 32.0000 1.9770 1.9774 417.3651 417.4593 0.0142 -1.0000 -1.0000 4338161 1583286259.80 151.4597 60.0023 32.0000 1.9766 1.9770 417.4072 417.5012 0.0141 -1.0000 -1.0000 4338224 1583286259.90 151.4597 60.0023 32.0000 1.9769 1.9773 417.2502 417.3437 0.0141 -1.0000 -1.0000 4338286 1583286260.00 151.4597 60.0023 32.0000 1.9773 1.9777 417.2166 417.3103 0.0141 -1.0000 -1.0000 4338349 1583286260.10 151.5307 60.0028 32.0000 1.9780 1.9784 417.1731 417.2676 0.0142 -1.0000 -1.0000 4338599 1583286260.20 151.5338 60.0028 32.0000 1.9774 1.9777 417.1364 417.2307 0.0142 -1.0000 -1.0000 4338661 1583286260.30 151.5338 60.0028 32.0000 1.9764 1.9768 417.2625 417.3561 0.0141 -1.0000 -1.0000 4338724 1583286260.40 151.5338 60.0028 32.0000 1.9768 1.9771 417.4085 417.5023 0.0141 -1.0000 -1.0000 4338802 1583286260.50 151.5338 60.0028 32.0000 1.9770 1.9774 417.3202 417.4140 0.0141 -1.0000 -1.0000 4338865 1583286260.60 151.5338 60.0028 32.0000 1.9769 1.9773 417.2687 417.3621 0.0141 -1.0000 -1.0000 4338927 1583286260.70 151.5711 60.0028 32.0000 1.9767 1.9770 417.0974 417.1911 0.0141 -1.0000 -1.0000 4339068 1583286260.80 151.5711 60.0028 32.0000 1.9765 1.9768 417.3015 417.3957 0.0142 -1.0000 -1.0000 4339130 1583286260.90 151.5711 60.0028 32.0000 1.9769 1.9772 417.3581 417.4530 0.0142 -1.0000 -1.0000 4339193 1583286261.00 151.5711 60.0028 32.0000 1.9775 1.9779 417.2394 417.3334 0.0140 -1.0000 -1.0000 4339255 1583286261.10 151.5711 60.0028 32.0000 1.9771 1.9774 417.0991 417.1925 0.0141 -1.0000 -1.0000 4339318 1583286261.20 151.5506 60.0028 32.0000 1.9775 1.9779 417.0680 417.1619 0.0141 -1.0000 -1.0000 4339396 1583286261.30 151.5464 60.0028 32.0000 1.9771 1.9775 417.1641 417.2572 0.0140 -1.0000 -1.0000 4339458 1583286261.40 151.5464 60.0028 32.0000 1.9771 1.9775 417.3011 417.3947 0.0140 -1.0000 -1.0000 4339521 1583286261.50 151.5464 60.0028 32.0000 1.9768 1.9772 417.3518 417.4455 0.0142 -1.0000 -1.0000 4339599 1583286261.60 151.5464 60.0028 32.0000 1.9773 1.9777 417.2325 417.3270 0.0142 -1.0000 -1.0000 4339661 1583286261.70 151.5445 60.0028 32.0000 1.9774 1.9777 417.2020 417.2963 0.0142 -1.0000 -1.0000 4340036 1583286261.80 151.5284 60.0028 32.0000 1.9777 1.9781 417.1492 417.2434 0.0141 -1.0000 -1.0000 4340115 1583286261.90 151.5284 60.0028 32.0000 1.9772 1.9775 417.2662 417.3596 0.0141 -1.0000 -1.0000 4340177 1583286262.00 151.5284 60.0028 32.0000 1.9766 1.9769 417.3335 417.4263 0.0140 -1.0000 -1.0000 4340240 1583286262.10 151.5284 60.0028 32.0000 1.9768 1.9772 417.2194 417.3131 0.0140 -1.0000 -1.0000 4340318 1583286262.20 151.5284 60.0028 32.0000 1.9773 1.9777 417.1937 417.2872 0.0140 -1.0000 -1.0000 4340615 1583286262.30 151.5167 60.0028 32.0000 1.9778 1.9782 417.1306 417.2234 0.0140 -1.0000 -1.0000 4340677 1583286262.40 151.5167 60.0028 32.0000 1.9776 1.9780 417.1667 417.2604 0.0141 -1.0000 -1.0000 4340740 1583286262.50 151.5167 60.0028 32.0000 1.9775 1.9778 417.3194 417.4130 0.0140 -1.0000 -1.0000 4340802 1583286262.60 151.5167 60.0028 32.0000 1.9769 1.9773 417.3297 417.4237 0.0141 -1.0000 -1.0000 4340865 1583286262.70 151.5167 60.0028 32.0000 1.9772 1.9775 417.1065 417.1985 0.0139 -1.0000 -1.0000 4340943 1583286262.80 151.5167 60.0028 32.0000 1.9770 1.9774 417.1068 417.1996 0.0140 -1.0000 -1.0000 4341005 1583286262.90 151.5167 60.0028 32.0000 1.9778 1.9782 417.0655 417.1596 0.0142 -1.0000 -1.0000 4341068 1583286263.00 151.4763 60.0028 32.0000 1.9774 1.9778 417.3738 417.4670 0.0140 -1.0000 -1.0000 4341146 1583286263.10 151.4763 60.0028 32.0000 1.9772 1.9776 417.4404 417.5342 0.0141 -1.0000 -1.0000 4341208 1583286263.20 151.4763 60.0028 32.0000 1.9781 1.9785 417.3160 417.4097 0.0141 -1.0000 -1.0000 4341349 1583286263.30 151.4747 60.0028 32.0000 1.9780 1.9784 417.2592 417.3528 0.0142 -1.0000 -1.0000 4341411 1583286263.40 151.4660 60.0028 32.0000 1.9785 1.9788 417.2340 417.3273 0.0140 -1.0000 -1.0000 4341474 1583286263.50 151.4660 60.0028 32.0000 1.9777 1.9781 417.3510 417.4441 0.0140 -1.0000 -1.0000 4341552 1583286263.60 151.4660 60.0028 32.0000 1.9764 1.9768 417.4544 417.5479 0.0140 -1.0000 -1.0000 4341615 1583286263.70 151.4660 60.0028 32.0000 1.9773 1.9777 417.4182 417.5102 0.0140 -1.0000 -1.0000 4341896 1583286263.80 151.4660 60.0028 32.0000 1.9770 1.9774 417.1398 417.2345 0.0142 -1.0000 -1.0000 4341958 1583286263.90 151.4729 60.0028 32.0000 1.9774 1.9778 417.1528 417.2468 0.0141 -1.0000 -1.0000 4342021 1583286264.00 151.4736 60.0028 32.0000 1.9774 1.9778 417.2697 417.3636 0.0141 -1.0000 -1.0000 4342083 1583286264.10 151.4736 60.0028 32.0000 1.9766 1.9770 417.2623 417.3562 0.0141 -1.0000 -1.0000 4342161 1583286264.20 151.4736 60.0028 32.0000 1.9771 1.9774 417.3912 417.4847 0.0140 -1.0000 -1.0000 4342224 1583286264.30 151.4736 60.0028 32.0000 1.9773 1.9777 417.2562 417.3502 0.0142 -1.0000 -1.0000 4342568 1583286264.40 151.4736 60.0028 32.0000 1.9785 1.9789 417.2244 417.3184 0.0141 -1.0000 -1.0000 4342646 1583286264.50 151.4668 60.0028 32.0000 1.9778 1.9782 417.2301 417.3241 0.0141 -1.0000 -1.0000 4342708 1583286264.60 151.4664 60.0028 32.0000 1.9776 1.9780 417.2640 417.3577 0.0141 -1.0000 -1.0000 4342771 1583286264.70 151.4664 60.0028 32.0000 1.9773 1.9776 417.3799 417.4727 0.0140 -1.0000 -1.0000 4342849 1583286264.80 151.4664 60.0028 32.0000 1.9779 1.9783 417.2492 417.3428 0.0141 -1.0000 -1.0000 4343693 1583286264.90 151.4664 60.0028 32.0000 1.9778 1.9781 417.2292 417.3236 0.0143 -1.0000 -1.0000 4343755 1583286265.00 151.5064 60.0028 32.0000 1.9781 1.9785 417.2314 417.3253 0.0141 -1.0000 -1.0000 4343818 1583286265.10 151.5939 60.0027 32.0000 1.9779 1.9783 417.2790 417.3722 0.0140 -1.0000 -1.0000 4343880 1583286265.20 151.5939 60.0027 32.0000 1.9768 1.9772 417.2778 417.3712 0.0141 -1.0000 -1.0000 4343958 1583286265.30 151.5939 60.0027 32.0000 1.9777 1.9781 417.2574 417.3515 0.0142 -1.0000 -1.0000 4344021 1583286265.40 151.5939 60.0027 32.0000 1.9777 1.9781 417.1714 417.2655 0.0141 -1.0000 -1.0000 4344083 1583286265.50 151.5939 60.0027 32.0000 1.9775 1.9779 417.2421 417.3360 0.0141 -1.0000 -1.0000 4344161 1583286265.60 151.5149 60.0027 32.0000 1.9771 1.9775 417.3666 417.4600 0.0140 -1.0000 -1.0000 4344224 1583286265.70 151.5149 60.0027 32.0000 1.9768 1.9772 417.4479 417.5423 0.0142 -1.0000 -1.0000 4344286 1583286265.80 151.5149 60.0027 32.0000 1.9770 1.9773 417.2818 417.3759 0.0141 -1.0000 -1.0000 4344365 1583286265.90 151.5149 60.0027 32.0000 1.9769 1.9773 417.2218 417.3158 0.0142 -1.0000 -1.0000 4344427 1583286266.00 151.5149 60.0027 32.0000 1.9784 1.9787 417.1367 417.2297 0.0139 -1.0000 -1.0000 4344490 1583286266.10 151.5534 60.0027 32.0000 1.9779 1.9782 417.3306 417.4235 0.0140 -1.0000 -1.0000 4344552 1583286266.20 151.5534 60.0027 32.0000 1.9770 1.9773 417.3243 417.4178 0.0141 -1.0000 -1.0000 4344615 1583286266.30 151.5534 60.0027 32.0000 1.9765 1.9769 417.3797 417.4736 0.0141 -1.0000 -1.0000 4344677 1583286266.40 151.5534 60.0027 32.0000 1.9770 1.9774 417.3026 417.3955 0.0141 -1.0000 -1.0000 4344755 1583286266.50 151.5534 60.0027 32.0000 1.9780 1.9784 417.1109 417.2057 0.0142 -1.0000 -1.0000 4344818 1583286266.60 151.5534 60.0027 32.0000 1.9770 1.9774 417.2472 417.3412 0.0141 -1.0000 -1.0000 4344880 1583286266.70 151.5534 60.0027 32.0000 1.9763 1.9767 417.3776 417.4711 0.0141 -1.0000 -1.0000 4344958 1583286266.80 151.5534 60.0027 32.0000 1.9771 1.9775 417.3552 417.4490 0.0141 -1.0000 -1.0000 4345052 1583286266.90 151.5534 60.0027 32.0000 1.9776 1.9779 417.2593 417.3528 0.0140 -1.0000 -1.0000 4345115 1583286267.00 151.5534 60.0027 32.0000 1.9773 1.9777 417.1230 417.2168 0.0142 -1.0000 -1.0000 4345193 1583286267.10 151.5534 60.0027 32.0000 1.9774 1.9778 417.1968 417.2900 0.0141 -1.0000 -1.0000 4345255 1583286267.20 151.5600 60.0027 32.0000 1.9772 1.9776 417.2275 417.3217 0.0141 -1.0000 -1.0000 4345318 1583286267.30 151.5600 60.0027 32.0000 1.9765 1.9769 417.3338 417.4280 0.0142 -1.0000 -1.0000 4345911 1583286267.40 151.5600 60.0027 32.0000 1.9766 1.9769 417.3955 417.4893 0.0142 -1.0000 -1.0000 4345974 1583286267.50 151.5600 60.0027 32.0000 1.9768 1.9772 417.3420 417.4367 0.0143 -1.0000 -1.0000 4346052 1583286267.60 151.5600 60.0027 32.0000 1.9777 1.9780 417.2151 417.3098 0.0142 -1.0000 -1.0000 4346115 1583286267.70 151.5600 60.0027 32.0000 1.9768 1.9771 417.3846 417.4787 0.0141 -1.0000 -1.0000 4346177 1583286267.80 151.5026 60.0027 32.0000 1.9769 1.9772 417.4386 417.5326 0.0141 -1.0000 -1.0000 4346240 1583286267.90 151.4854 60.0027 32.0000 1.9763 1.9767 417.4050 417.4984 0.0141 -1.0000 -1.0000 4346583 1583286268.00 151.4854 60.0027 32.0000 1.9769 1.9773 417.2912 417.3853 0.0142 -1.0000 -1.0000 4346646 1583286268.10 151.4854 60.0027 32.0000 1.9767 1.9771 417.2045 417.2999 0.0143 -1.0000 -1.0000 4346724 1583286268.20 151.4854 60.0027 32.0000 1.9775 1.9779 417.1649 417.2585 0.0141 -1.0000 -1.0000 4346787 1583286268.30 151.4854 60.0027 32.0000 1.9773 1.9777 417.2637 417.3581 0.0142 -1.0000 -1.0000 4346865 1583286268.40 151.5249 60.0027 32.0000 1.9768 1.9772 417.3913 417.4845 0.0140 -1.0000 -1.0000 4346927 1583286268.50 151.5249 60.0027 32.0000 1.9768 1.9771 417.3348 417.4290 0.0141 -1.0000 -1.0000 4346990 1583286268.60 151.5249 60.0027 32.0000 1.9778 1.9782 417.2755 417.3688 0.0140 -1.0000 -1.0000 4347052 1583286268.70 151.5249 60.0027 32.0000 1.9774 1.9777 417.1101 417.2031 0.0140 -1.0000 -1.0000 4347130 1583286268.80 151.5249 60.0027 32.0000 1.9768 1.9772 417.3817 417.4763 0.0141 -1.0000 -1.0000 4347193 1583286268.90 151.4939 60.0027 32.0000 1.9766 1.9769 417.3598 417.4528 0.0140 -1.0000 -1.0000 4347255 1583286269.00 151.4861 60.0027 32.0000 1.9769 1.9773 417.3996 417.4931 0.0140 -1.0000 -1.0000 4347334 1583286269.10 151.4861 60.0027 32.0000 1.9775 1.9779 417.1960 417.2900 0.0141 -1.0000 -1.0000 4347396 1583286269.20 151.4861 60.0027 32.0000 1.9778 1.9782 417.1195 417.2136 0.0141 -1.0000 -1.0000 4347458 1583286269.30 151.4861 60.0027 32.0000 1.9774 1.9777 417.1403 417.2336 0.0140 -1.0000 -1.0000 4347521 1583286269.40 151.4857 60.0027 32.0000 1.9771 1.9775 417.2760 417.3700 0.0142 -1.0000 -1.0000 4348193 1583286269.50 151.4777 60.0027 32.0000 1.9773 1.9777 417.4468 417.5409 0.0142 -1.0000 -1.0000 4348271 1583286269.60 151.4777 60.0027 32.0000 1.9769 1.9773 417.2762 417.3709 0.0142 -1.0000 -1.0000 4348365 1583286269.70 151.4777 60.0027 32.0000 1.9780 1.9783 417.2036 417.2978 0.0142 -1.0000 -1.0000 4348427 1583286269.80 151.4777 60.0027 32.0000 1.9774 1.9777 417.1664 417.2606 0.0142 -1.0000 -1.0000 4348490 1583286269.90 151.4777 60.0027 32.0000 1.9780 1.9784 417.1933 417.2878 0.0142 -1.0000 -1.0000 4348552 1583286270.00 151.4852 60.0026 32.0000 1.9765 1.9769 417.4257 417.5191 0.0140 -1.0000 -1.0000 4348615 1583286270.10 151.5226 60.0025 32.0000 1.9772 1.9776 417.3529 417.4463 0.0140 -1.0000 -1.0000 4348693 1583286270.20 151.5226 60.0025 32.0000 1.9776 1.9779 417.3786 417.4722 0.0141 -1.0000 -1.0000 4348755 1583286270.30 151.5226 60.0025 32.0000 1.9778 1.9781 417.2720 417.3658 0.0141 -1.0000 -1.0000 4348818 1583286270.40 151.5226 60.0025 32.0000 1.9777 1.9781 417.2312 417.3245 0.0140 -1.0000 -1.0000 4348896 1583286270.50 151.5226 60.0025 32.0000 1.9775 1.9779 417.2992 417.3918 0.0139 -1.0000 -1.0000 4348958 1583286270.60 151.5209 60.0025 32.0000 1.9767 1.9770 417.3891 417.4820 0.0140 -1.0000 -1.0000 4349021 1583286270.70 151.5184 60.0025 32.0000 1.9775 1.9778 417.3092 417.4022 0.0140 -1.0000 -1.0000 4349099 1583286270.80 151.5184 60.0025 32.0000 1.9776 1.9780 417.1583 417.2513 0.0141 -1.0000 -1.0000 4349177 1583286270.90 151.5184 60.0025 32.0000 1.9774 1.9777 417.2547 417.3492 0.0142 -1.0000 -1.0000 4349240 1583286271.00 151.5184 60.0025 32.0000 1.9778 1.9782 417.1820 417.2762 0.0142 -1.0000 -1.0000 4349318 1583286271.10 151.5184 60.0025 32.0000 1.9770 1.9774 417.3221 417.4158 0.0141 -1.0000 -1.0000 4349380 1583286271.20 151.5184 60.0025 32.0000 1.9763 1.9767 417.3742 417.4681 0.0142 -1.0000 -1.0000 4349458 1583286271.30 151.5184 60.0025 32.0000 1.9768 1.9772 417.1594 417.2540 0.0141 -1.0000 -1.0000 4349521 1583286271.40 151.5184 60.0025 32.0000 1.9766 1.9770 417.1227 417.2170 0.0143 -1.0000 -1.0000 4349615 1583286271.50 151.5184 60.0025 32.0000 1.9771 1.9775 417.1542 417.2478 0.0141 -1.0000 -1.0000 4349677 1583286271.60 151.5184 60.0025 32.0000 1.9777 1.9781 417.2469 417.3412 0.0141 -1.0000 -1.0000 4349740 1583286271.70 151.5217 60.0025 32.0000 1.9765 1.9769 417.3750 417.4697 0.0143 -1.0000 -1.0000 4349802 1583286271.80 151.5217 60.0025 32.0000 1.9766 1.9770 417.3464 417.4400 0.0141 -1.0000 -1.0000 4349880 1583286271.90 151.5217 60.0025 32.0000 1.9775 1.9779 417.1494 417.2429 0.0140 -1.0000 -1.0000 4350130 1583286272.00 151.5217 60.0025 32.0000 1.9779 1.9782 417.1272 417.2206 0.0141 -1.0000 -1.0000 4350208 1583286272.10 151.5217 60.0025 32.0000 1.9778 1.9782 417.1749 417.2686 0.0141 -1.0000 -1.0000 4350271 1583286272.20 151.5217 60.0025 32.0000 1.9767 1.9771 417.0988 417.1928 0.0142 -1.0000 -1.0000 4350349 1583286272.30 151.5224 60.0025 32.0000 1.9773 1.9776 417.3158 417.4097 0.0141 -1.0000 -1.0000 4350396 1583286272.40 151.5224 60.0025 32.0000 1.9769 1.9773 417.2299 417.3232 0.0141 -1.0000 -1.0000 4350474 1583286272.50 151.5224 60.0025 32.0000 1.9770 1.9773 417.1067 417.2003 0.0141 -1.0000 -1.0000 4350568 1583286272.60 151.5224 60.0025 32.0000 1.9779 1.9782 417.1611 417.2547 0.0141 -1.0000 -1.0000 4350630 1583286272.70 151.5224 60.0025 32.0000 1.9769 1.9773 417.2526 417.3467 0.0142 -1.0000 -1.0000 4350708 1583286272.80 151.4140 60.0025 32.0000 1.9764 1.9768 417.3279 417.4222 0.0141 -1.0000 -1.0000 4350771 1583286272.90 151.4140 60.0025 32.0000 1.9768 1.9771 417.4006 417.4942 0.0142 -1.0000 -1.0000 4350834 1583286273.00 151.4140 60.0025 32.0000 1.9770 1.9774 417.3169 417.4112 0.0141 -1.0000 -1.0000 4351584 1583286273.10 151.4140 60.0025 32.0000 1.9779 1.9782 417.2165 417.3099 0.0141 -1.0000 -1.0000 4351630 1583286273.20 151.4140 60.0025 32.0000 1.9775 1.9779 417.1173 417.2116 0.0141 -1.0000 -1.0000 4351708 1583286273.30 151.4140 60.0025 32.0000 1.9774 1.9778 417.2370 417.3297 0.0139 -1.0000 -1.0000 4351771 1583286273.40 151.4014 60.0025 32.0000 1.9773 1.9776 417.3812 417.4741 0.0140 -1.0000 -1.0000 4351833 1583286273.50 151.4014 60.0025 32.0000 1.9775 1.9779 417.3596 417.4535 0.0141 -1.0000 -1.0000 4351911 1583286273.60 151.4014 60.0025 32.0000 1.9775 1.9779 417.2192 417.3134 0.0142 -1.0000 -1.0000 4351974 1583286273.70 151.4014 60.0025 32.0000 1.9784 1.9788 417.1962 417.2894 0.0139 -1.0000 -1.0000 4352036 1583286273.80 151.4014 60.0025 32.0000 1.9772 1.9776 417.2637 417.3564 0.0140 -1.0000 -1.0000 4352115 1583286273.90 151.4014 60.0025 32.0000 1.9772 1.9776 417.3343 417.4284 0.0141 -1.0000 -1.0000 4352177 1583286274.00 151.4014 60.0025 32.0000 1.9763 1.9767 417.3920 417.4865 0.0143 -1.0000 -1.0000 4352302 1583286274.10 151.4014 60.0025 32.0000 1.9767 1.9771 417.4063 417.5016 0.0143 -1.0000 -1.0000 4352380 1583286274.20 151.4014 60.0025 32.0000 1.9770 1.9774 417.2943 417.3882 0.0141 -1.0000 -1.0000 4352443 1583286274.30 151.4014 60.0025 32.0000 1.9781 1.9784 417.1539 417.2481 0.0142 -1.0000 -1.0000 4352505 1583286274.40 151.4203 60.0025 32.0000 1.9780 1.9784 417.2137 417.3066 0.0140 -1.0000 -1.0000 4352583 1583286274.50 151.5037 60.0025 32.0000 1.9774 1.9777 417.2203 417.3138 0.0141 -1.0000 -1.0000 4352849 1583286274.60 151.5037 60.0025 32.0000 1.9766 1.9770 417.3938 417.4874 0.0141 -1.0000 -1.0000 4352911 1583286274.70 151.5037 60.0025 32.0000 1.9769 1.9772 417.3521 417.4460 0.0141 -1.0000 -1.0000 4352990 1583286274.80 151.5037 60.0025 32.0000 1.9767 1.9770 417.2204 417.3127 0.0140 -1.0000 -1.0000 4353052 1583286274.90 151.5037 60.0025 32.0000 1.9775 1.9779 417.1800 417.2736 0.0141 -1.0000 -1.0000 4353115 1583286275.00 151.5349 60.0025 32.0000 1.9780 1.9784 417.1156 417.2091 0.0141 -1.0000 -1.0000 4353318 1583286275.10 151.5349 60.0025 32.0000 1.9775 1.9779 417.2295 417.3244 0.0142 -1.0000 -1.0000 4353380 1583286275.20 151.5349 60.0025 32.0000 1.9764 1.9768 417.3548 417.4487 0.0142 -1.0000 -1.0000 4353443 1583286275.30 151.5349 60.0025 32.0000 1.9768 1.9772 417.2904 417.3850 0.0142 -1.0000 -1.0000 4353505 1583286275.40 151.5349 60.0025 32.0000 1.9770 1.9774 417.1083 417.2017 0.0140 -1.0000 -1.0000 4353568 1583286275.50 151.5372 60.0025 32.0000 1.9771 1.9774 417.0747 417.1694 0.0142 -1.0000 -1.0000 4353818 1583286275.60 151.5393 60.0025 32.0000 1.9774 1.9777 417.1323 417.2264 0.0142 -1.0000 -1.0000 4353880 1583286275.70 151.5393 60.0025 32.0000 1.9766 1.9770 417.2204 417.3149 0.0142 -1.0000 -1.0000 4353943 1583286275.80 151.5393 60.0025 32.0000 1.9771 1.9774 417.1829 417.2762 0.0140 -1.0000 -1.0000 4354021 1583286275.90 151.5393 60.0025 32.0000 1.9774 1.9777 417.1057 417.1989 0.0141 -1.0000 -1.0000 4354083 1583286276.00 151.5393 60.0025 32.0000 1.9765 1.9769 417.0696 417.1638 0.0142 -1.0000 -1.0000 4354146 1583286276.10 151.4859 60.0025 32.0000 1.9764 1.9768 417.2613 417.3556 0.0142 -1.0000 -1.0000 4354318 1583286276.20 151.4859 60.0025 32.0000 1.9761 1.9765 417.3559 417.4499 0.0141 -1.0000 -1.0000 4354380 1583286276.30 151.4859 60.0025 32.0000 1.9763 1.9766 417.4383 417.5321 0.0142 -1.0000 -1.0000 4354443 1583286276.40 151.4859 60.0025 32.0000 1.9764 1.9767 417.4190 417.5143 0.0143 -1.0000 -1.0000 4354521 1583286276.50 151.4859 60.0025 32.0000 1.9777 1.9780 417.0948 417.1889 0.0141 -1.0000 -1.0000 4354583 1583286276.60 151.4944 60.0025 32.0000 1.9776 1.9780 417.1713 417.2652 0.0141 -1.0000 -1.0000 4354646 1583286276.70 151.4949 60.0025 32.0000 1.9766 1.9770 417.2122 417.3060 0.0141 -1.0000 -1.0000 4354724 1583286276.80 151.4949 60.0025 32.0000 1.9761 1.9764 417.3321 417.4258 0.0141 -1.0000 -1.0000 4354787 1583286276.90 151.4949 60.0025 32.0000 1.9771 1.9775 417.1539 417.2482 0.0142 -1.0000 -1.0000 4354849 1583286277.00 151.4949 60.0025 32.0000 1.9768 1.9772 417.1164 417.2106 0.0142 -1.0000 -1.0000 4354911 1583286277.10 151.4879 60.0025 32.0000 1.9778 1.9781 417.1413 417.2353 0.0141 -1.0000 -1.0000 4355396 1583286277.20 151.4393 60.0025 32.0000 1.9769 1.9772 417.2971 417.3906 0.0140 -1.0000 -1.0000 4355474 1583286277.30 151.4393 60.0025 32.0000 1.9774 1.9777 417.2743 417.3676 0.0140 -1.0000 -1.0000 4355537 1583286277.40 151.4393 60.0025 32.0000 1.9765 1.9769 417.2852 417.3782 0.0140 -1.0000 -1.0000 4355599 1583286277.50 151.4393 60.0025 32.0000 1.9762 1.9766 417.2964 417.3902 0.0141 -1.0000 -1.0000 4355661 1583286277.60 151.4393 60.0025 32.0000 1.9770 1.9773 417.1296 417.2228 0.0140 -1.0000 -1.0000 4355724 1583286277.70 151.4393 60.0025 32.0000 1.9776 1.9780 417.0636 417.1570 0.0141 -1.0000 -1.0000 4355786 1583286277.80 151.4393 60.0025 32.0000 1.9771 1.9774 417.2038 417.2985 0.0142 -1.0000 -1.0000 4355865 1583286277.90 151.4393 60.0025 32.0000 1.9769 1.9773 417.1900 417.2830 0.0140 -1.0000 -1.0000 4355927 1583286278.00 151.4393 60.0025 32.0000 1.9763 1.9766 417.2551 417.3483 0.0140 -1.0000 -1.0000 4355990 1583286278.10 151.4393 60.0025 32.0000 1.9777 1.9781 417.2201 417.3133 0.0140 -1.0000 -1.0000 4356708 1583286278.20 151.4273 60.0025 32.0000 1.9776 1.9780 416.9926 417.0863 0.0142 -1.0000 -1.0000 4356771 1583286278.30 151.4630 60.0025 32.0000 1.9778 1.9782 417.1711 417.2659 0.0142 -1.0000 -1.0000 4356834 1583286278.40 151.4630 60.0025 32.0000 1.9774 1.9777 417.2301 417.3230 0.0139 -1.0000 -1.0000 4356911 1583286278.50 151.4630 60.0025 32.0000 1.9772 1.9775 417.2333 417.3269 0.0141 -1.0000 -1.0000 4356974 1583286278.60 151.4630 60.0025 32.0000 1.9774 1.9778 417.0998 417.1926 0.0140 -1.0000 -1.0000 4357037 1583286278.70 151.4630 60.0025 32.0000 1.9774 1.9777 417.1370 417.2305 0.0141 -1.0000 -1.0000 4357099 1583286278.80 151.4964 60.0025 32.0000 1.9770 1.9774 417.2809 417.3745 0.0141 -1.0000 -1.0000 4357161 1583286278.90 151.4964 60.0025 32.0000 1.9771 1.9774 417.2998 417.3939 0.0141 -1.0000 -1.0000 4357224 1583286279.00 151.4964 60.0025 32.0000 1.9769 1.9773 417.3400 417.4338 0.0141 -1.0000 -1.0000 4357302 1583286279.10 151.4964 60.0025 32.0000 1.9763 1.9767 417.2531 417.3465 0.0140 -1.0000 -1.0000 4357365 1583286279.20 151.4964 60.0025 32.0000 1.9773 1.9777 417.2431 417.3368 0.0141 -1.0000 -1.0000 4357443 1583286279.30 151.5413 60.0025 32.0000 1.9772 1.9776 417.1724 417.2650 0.0140 -1.0000 -1.0000 4357505 1583286279.40 151.5448 60.0025 32.0000 1.9777 1.9781 417.2470 417.3404 0.0141 -1.0000 -1.0000 4357568 1583286279.50 151.5448 60.0025 32.0000 1.9771 1.9775 417.2695 417.3631 0.0142 -1.0000 -1.0000 4357630 1583286279.60 151.5448 60.0025 32.0000 1.9771 1.9775 417.2321 417.3259 0.0141 -1.0000 -1.0000 4357693 1583286279.70 151.5448 60.0025 32.0000 1.9771 1.9774 417.0832 417.1767 0.0141 -1.0000 -1.0000 4357880 1583286279.80 151.5448 60.0025 32.0000 1.9774 1.9777 417.1078 417.2010 0.0140 -1.0000 -1.0000 4357943 1583286279.90 151.5231 60.0027 32.0000 1.9766 1.9770 417.0868 417.1807 0.0141 -1.0000 -1.0000 4358005 1583286280.00 151.5231 60.0027 32.0000 1.9766 1.9770 417.3236 417.4177 0.0142 -1.0000 -1.0000 4358115 1583286280.10 151.5231 60.0027 32.0000 1.9763 1.9767 417.3042 417.3982 0.0141 -1.0000 -1.0000 4358193 1583286280.20 151.5231 60.0027 32.0000 1.9773 1.9777 417.2940 417.3868 0.0140 -1.0000 -1.0000 4358365 1583286280.30 151.5231 60.0027 32.0000 1.9780 1.9784 417.1614 417.2554 0.0142 -1.0000 -1.0000 4358427 1583286280.40 151.4953 60.0027 32.0000 1.9771 1.9775 417.2518 417.3457 0.0141 -1.0000 -1.0000 4358505 1583286280.50 151.4953 60.0027 32.0000 1.9759 1.9763 417.2709 417.3639 0.0140 -1.0000 -1.0000 4358568 1583286280.60 151.4953 60.0027 32.0000 1.9766 1.9769 417.2865 417.3801 0.0141 -1.0000 -1.0000 4358630 1583286280.70 151.4953 60.0027 32.0000 1.9770 1.9774 417.1847 417.2783 0.0141 -1.0000 -1.0000 4359130 1583286280.80 151.4953 60.0027 32.0000 1.9777 1.9780 417.0994 417.1931 0.0140 -1.0000 -1.0000 4359193 1583286280.90 151.4976 60.0027 32.0000 1.9771 1.9775 417.0939 417.1875 0.0141 -1.0000 -1.0000 4359255 1583286281.00 151.5215 60.0027 32.0000 1.9773 1.9777 417.1215 417.2159 0.0142 -1.0000 -1.0000 4359334 1583286281.10 151.5215 60.0027 32.0000 1.9766 1.9769 417.2483 417.3417 0.0140 -1.0000 -1.0000 4359396 1583286281.20 151.5215 60.0027 32.0000 1.9765 1.9768 417.3877 417.4812 0.0141 -1.0000 -1.0000 4359646 1583286281.30 151.5215 60.0027 32.0000 1.9768 1.9771 417.2180 417.3117 0.0140 -1.0000 -1.0000 4359708 1583286281.40 151.5215 60.0027 32.0000 1.9777 1.9780 417.1189 417.2125 0.0141 -1.0000 -1.0000 4359771 1583286281.50 151.5281 60.0027 32.0000 1.9773 1.9776 417.1511 417.2447 0.0141 -1.0000 -1.0000 4359849 1583286281.60 151.5281 60.0027 32.0000 1.9769 1.9773 417.2489 417.3419 0.0140 -1.0000 -1.0000 4359911 1583286281.70 151.5281 60.0027 32.0000 1.9768 1.9772 417.3426 417.4362 0.0140 -1.0000 -1.0000 4400599 1583286281.80 151.5281 60.0027 32.0000 1.9769 1.9773 417.2389 417.3325 0.0141 -1.0000 -1.0000 4400661 1583286281.90 151.5281 60.0027 32.0000 1.9781 1.9784 417.0377 417.1316 0.0141 -1.0000 -1.0000 4400724 1583286282.00 151.4549 60.0027 32.0000 1.9785 1.9788 417.0865 417.1804 0.0142 -1.0000 -1.0000 4400786 1583286282.10 151.4172 60.0027 32.0000 1.9776 1.9779 417.0772 417.1704 0.0139 -1.0000 -1.0000 4400865 1583286282.20 151.4172 60.0027 32.0000 1.9767 1.9771 417.1599 417.2532 0.0141 -1.0000 -1.0000 4400927 1583286282.30 151.4172 60.0027 32.0000 1.9765 1.9769 417.2391 417.3329 0.0141 -1.0000 -1.0000 4400990 1583286282.40 151.4172 60.0027 32.0000 1.9770 1.9773 417.2848 417.3778 0.0139 -1.0000 -1.0000 4401068 1583286282.50 151.4172 60.0027 32.0000 1.9773 1.9776 417.1980 417.2921 0.0141 -1.0000 -1.0000 4401130 1583286282.60 151.4674 60.0027 32.0000 1.9772 1.9775 417.2297 417.3233 0.0141 -1.0000 -1.0000 4401177 1583286282.70 151.4674 60.0027 32.0000 1.9762 1.9766 417.3258 417.4194 0.0141 -1.0000 -1.0000 4401255 1583286282.80 151.4674 60.0027 32.0000 1.9774 1.9778 417.3642 417.4569 0.0138 -1.0000 -1.0000 4401318 1583286282.90 151.4674 60.0027 32.0000 1.9771 1.9774 417.2690 417.3633 0.0142 -1.0000 -1.0000 4401396 1583286283.00 151.4674 60.0027 32.0000 1.9781 1.9785 417.1193 417.2124 0.0141 -1.0000 -1.0000 4401474 1583286283.10 151.4674 60.0027 32.0000 1.9776 1.9779 417.1418 417.2355 0.0141 -1.0000 -1.0000 4401536 1583286283.20 151.4326 60.0027 32.0000 1.9770 1.9774 417.2441 417.3380 0.0141 -1.0000 -1.0000 4401615 1583286283.30 151.4326 60.0027 32.0000 1.9773 1.9776 417.3311 417.4250 0.0141 -1.0000 -1.0000 4401677 1583286283.40 151.4326 60.0027 32.0000 1.9767 1.9770 417.3429 417.4363 0.0140 -1.0000 -1.0000 4401740 1583286283.50 151.4326 60.0027 32.0000 1.9776 1.9779 417.2005 417.2934 0.0140 -1.0000 -1.0000 4401818 1583286283.60 151.4326 60.0027 32.0000 1.9774 1.9778 417.0504 417.1443 0.0141 -1.0000 -1.0000 4401880 1583286283.70 151.4326 60.0027 32.0000 1.9772 1.9776 417.1215 417.2147 0.0139 -1.0000 -1.0000 4401943 1583286283.80 151.4811 60.0027 32.0000 1.9776 1.9779 417.2822 417.3756 0.0142 -1.0000 -1.0000 4402130 1583286283.90 151.4811 60.0027 32.0000 1.9774 1.9778 417.2593 417.3544 0.0143 -1.0000 -1.0000 4402193 1583286284.00 151.4811 60.0027 32.0000 1.9772 1.9775 417.2688 417.3617 0.0141 -1.0000 -1.0000 4402255 1583286284.10 151.4811 60.0027 32.0000 1.9782 1.9786 417.2042 417.2985 0.0141 -1.0000 -1.0000 4402333 1583286284.20 151.4811 60.0027 32.0000 1.9771 1.9774 417.3005 417.3944 0.0141 -1.0000 -1.0000 4402380 1583286284.30 151.4811 60.0027 32.0000 1.9766 1.9770 417.3148 417.4079 0.0141 -1.0000 -1.0000 4402615 1583286284.40 151.4811 60.0027 32.0000 1.9764 1.9768 417.3747 417.4690 0.0142 -1.0000 -1.0000 4402693 1583286284.50 151.4811 60.0027 32.0000 1.9762 1.9766 417.3314 417.4251 0.0141 -1.0000 -1.0000 4402755 1583286284.60 151.4811 60.0027 32.0000 1.9773 1.9777 417.1487 417.2429 0.0141 -1.0000 -1.0000 4402818 1583286284.70 151.4811 60.0027 32.0000 1.9779 1.9782 417.0528 417.1459 0.0140 -1.0000 -1.0000 4402896 1583286284.80 151.4811 60.0027 32.0000 1.9768 1.9772 417.1840 417.2777 0.0141 -1.0000 -1.0000 4403115 1583286284.90 151.4811 60.0027 32.0000 1.9770 1.9773 417.2631 417.3571 0.0141 -1.0000 -1.0000 4403177 1583286285.00 151.4780 60.0027 32.0000 1.9770 1.9773 417.2280 417.3220 0.0142 -1.0000 -1.0000 4403255 1583286285.10 151.4730 60.0027 32.0000 1.9780 1.9784 417.2009 417.2950 0.0141 -1.0000 -1.0000 4403318 1583286285.20 151.4730 60.0027 32.0000 1.9774 1.9778 417.0982 417.1914 0.0140 -1.0000 -1.0000 4403396 1583286285.30 151.4908 60.0025 32.0000 1.9774 1.9778 417.1982 417.2917 0.0140 -1.0000 -1.0000 4403630 1583286285.40 151.5161 60.0023 32.0000 1.9763 1.9767 417.3542 417.4482 0.0141 -1.0000 -1.0000 4403693 1583286285.50 151.5161 60.0023 32.0000 1.9762 1.9766 417.2950 417.3887 0.0141 -1.0000 -1.0000 4403755 1583286285.60 151.5864 60.0023 32.0000 1.9768 1.9772 417.1287 417.2212 0.0140 -1.0000 -1.0000 4403818 1583286285.70 151.5864 60.0023 32.0000 1.9786 1.9789 417.1492 417.2429 0.0141 -1.0000 -1.0000 4403880 1583286285.80 151.5864 60.0023 32.0000 1.9772 1.9776 417.1493 417.2427 0.0141 -1.0000 -1.0000 4404099 1583286285.90 151.5864 60.0023 32.0000 1.9768 1.9772 417.2857 417.3814 0.0145 -1.0000 -1.0000 4404161 1583286286.00 151.5864 60.0023 32.0000 1.9769 1.9772 417.3955 417.4891 0.0141 -1.0000 -1.0000 4404224 1583286286.10 151.5791 60.0023 32.0000 1.9768 1.9772 417.1950 417.2890 0.0142 -1.0000 -1.0000 4404286 1583286286.20 151.5747 60.0023 32.0000 1.9773 1.9777 417.2012 417.2961 0.0143 -1.0000 -1.0000 4404349 1583286286.30 151.5747 60.0023 32.0000 1.9769 1.9772 417.3020 417.3955 0.0140 -1.0000 -1.0000 4404411 1583286286.40 151.5747 60.0023 32.0000 1.9764 1.9768 417.3852 417.4782 0.0141 -1.0000 -1.0000 4404599 1583286286.50 151.5747 60.0023 32.0000 1.9777 1.9781 417.2470 417.3410 0.0142 -1.0000 -1.0000 4404661 1583286286.60 151.5747 60.0023 32.0000 1.9784 1.9787 417.1468 417.2407 0.0141 -1.0000 -1.0000 4404724 1583286286.70 151.5062 60.0023 32.0000 1.9773 1.9777 417.1683 417.2607 0.0139 -1.0000 -1.0000 4404802 1583286286.80 151.4955 60.0023 32.0000 1.9760 1.9763 417.2423 417.3363 0.0141 -1.0000 -1.0000 4404865 1583286286.90 151.4955 60.0023 32.0000 1.9760 1.9764 417.2056 417.2990 0.0140 -1.0000 -1.0000 4405349 1583286287.00 151.4955 60.0023 32.0000 1.9773 1.9777 417.2629 417.3567 0.0141 -1.0000 -1.0000 4405427 1583286287.10 151.4955 60.0023 32.0000 1.9771 1.9775 417.1890 417.2843 0.0143 -1.0000 -1.0000 4405490 1583286287.20 151.4955 60.0023 32.0000 1.9771 1.9774 417.1130 417.2061 0.0139 -1.0000 -1.0000 4405568 1583286287.30 151.4955 60.0023 32.0000 1.9774 1.9777 417.2072 417.3004 0.0142 -1.0000 -1.0000 4405630 1583286287.40 151.4955 60.0023 32.0000 1.9766 1.9770 417.2842 417.3780 0.0141 -1.0000 -1.0000 4405911 1583286287.50 151.4955 60.0023 32.0000 1.9765 1.9768 417.2633 417.3572 0.0141 -1.0000 -1.0000 4405974 1583286287.60 151.4955 60.0023 32.0000 1.9780 1.9783 417.1677 417.2615 0.0141 -1.0000 -1.0000 4406036 1583286287.70 151.4493 60.0023 32.0000 1.9781 1.9784 417.0996 417.1931 0.0141 -1.0000 -1.0000 4406099 1583286287.80 151.4355 60.0023 32.0000 1.9777 1.9781 417.2034 417.2969 0.0141 -1.0000 -1.0000 4406177 1583286287.90 151.4355 60.0023 32.0000 1.9769 1.9772 417.3068 417.4004 0.0141 -1.0000 -1.0000 4406411 1583286288.00 151.4355 60.0023 32.0000 1.9766 1.9770 417.2426 417.3362 0.0141 -1.0000 -1.0000 4406490 1583286288.10 151.4355 60.0023 32.0000 1.9772 1.9776 417.0770 417.1712 0.0142 -1.0000 -1.0000 4406568 1583286288.20 151.4355 60.0023 32.0000 1.9772 1.9776 417.0560 417.1499 0.0141 -1.0000 -1.0000 4406630 1583286288.30 151.4340 60.0023 32.0000 1.9782 1.9785 417.1661 417.2595 0.0141 -1.0000 -1.0000 4406693 1583286288.40 151.4175 60.0023 32.0000 1.9774 1.9778 417.2751 417.3689 0.0141 -1.0000 -1.0000 4406880 1583286288.50 151.4175 60.0023 32.0000 1.9779 1.9783 417.2304 417.3238 0.0141 -1.0000 -1.0000 4406943 1583286288.60 151.4175 60.0023 32.0000 1.9781 1.9785 417.2380 417.3321 0.0142 -1.0000 -1.0000 4407005 1583286288.70 151.4175 60.0023 32.0000 1.9776 1.9780 417.0825 417.1765 0.0141 -1.0000 -1.0000 4407084 1583286288.80 151.4198 60.0023 32.0000 1.9773 1.9777 417.1805 417.2741 0.0140 -1.0000 -1.0000 4407146 1583286288.90 151.4573 60.0023 32.0000 1.9767 1.9770 417.3412 417.4345 0.0141 -1.0000 -1.0000 4407208 1583286289.00 151.4573 60.0023 32.0000 1.9771 1.9775 417.3292 417.4226 0.0140 -1.0000 -1.0000 4407334 1583286289.10 151.4573 60.0023 32.0000 1.9769 1.9773 417.3328 417.4264 0.0141 -1.0000 -1.0000 4407411 1583286289.20 151.4573 60.0023 32.0000 1.9771 1.9774 417.2349 417.3284 0.0141 -1.0000 -1.0000 4407474 1583286289.30 151.4573 60.0023 32.0000 1.9782 1.9786 417.1576 417.2514 0.0142 -1.0000 -1.0000 4407537 1583286289.40 151.4573 60.0023 32.0000 1.9776 1.9780 417.1321 417.2253 0.0140 -1.0000 -1.0000 4407615 1583286289.50 151.4759 60.0023 32.0000 1.9771 1.9775 417.1991 417.2928 0.0142 -1.0000 -1.0000 4407849 1583286289.60 151.4759 60.0023 32.0000 1.9768 1.9771 417.2104 417.3048 0.0142 -1.0000 -1.0000 4407911 1583286289.70 151.4759 60.0023 32.0000 1.9782 1.9786 417.1442 417.2376 0.0140 -1.0000 -1.0000 4407974 1583286289.80 151.4759 60.0023 32.0000 1.9778 1.9781 417.1113 417.2056 0.0142 -1.0000 -1.0000 4408052 1583286289.90 151.4759 60.0023 32.0000 1.9772 1.9776 417.1820 417.2762 0.0141 -1.0000 -1.0000 4408115 1583286290.00 151.4759 60.0023 32.0000 1.9778 1.9781 417.2762 417.3697 0.0141 -1.0000 -1.0000 4408380 1583286290.10 151.4607 60.0018 32.0000 1.9772 1.9776 417.2314 417.3255 0.0141 -1.0000 -1.0000 4408458 1583286290.20 151.4607 60.0018 32.0000 1.9767 1.9770 417.2375 417.3311 0.0140 -1.0000 -1.0000 4408521 1583286290.30 151.4607 60.0018 32.0000 1.9772 1.9776 417.1400 417.2335 0.0141 -1.0000 -1.0000 4408599 1583286290.40 151.4607 60.0018 32.0000 1.9777 1.9780 417.2001 417.2945 0.0142 -1.0000 -1.0000 4408677 1583286290.50 151.4607 60.0018 32.0000 1.9768 1.9772 417.2525 417.3472 0.0141 -1.0000 -1.0000 4408849 1583286290.60 151.4607 60.0018 32.0000 1.9773 1.9776 417.3557 417.4488 0.0141 -1.0000 -1.0000 4408911 1583286290.70 151.5851 60.0018 32.0000 1.9778 1.9781 417.2794 417.3737 0.0142 -1.0000 -1.0000 4408990 1583286290.80 151.5851 60.0018 32.0000 1.9776 1.9780 417.1214 417.2145 0.0140 -1.0000 -1.0000 4409052 1583286290.90 151.5851 60.0018 32.0000 1.9774 1.9777 417.0540 417.1473 0.0140 -1.0000 -1.0000 4409115 1583286291.00 151.5851 60.0018 32.0000 1.9777 1.9780 417.1991 417.2924 0.0140 -1.0000 -1.0000 4409599 1583286291.10 151.5848 60.0018 32.0000 1.9763 1.9766 417.2498 417.3430 0.0141 -1.0000 -1.0000 4409661 1583286291.20 151.5495 60.0018 32.0000 1.9762 1.9766 417.2764 417.3692 0.0140 -1.0000 -1.0000 4409740 1583286291.30 151.5495 60.0018 32.0000 1.9775 1.9779 417.1492 417.2435 0.0142 -1.0000 -1.0000 4409802 1583286291.40 151.5495 60.0018 32.0000 1.9784 1.9788 417.1061 417.1993 0.0139 -1.0000 -1.0000 4409865 1583286291.50 151.5495 60.0018 32.0000 1.9775 1.9779 417.0766 417.1699 0.0141 -1.0000 -1.0000 4410115 1583286291.60 151.5495 60.0018 32.0000 1.9765 1.9768 417.2723 417.3665 0.0141 -1.0000 -1.0000 4410177 1583286291.70 151.5573 60.0018 32.0000 1.9777 1.9780 417.3584 417.4523 0.0142 -1.0000 -1.0000 4410240 1583286291.80 151.5658 60.0018 32.0000 1.9773 1.9777 417.3355 417.4295 0.0141 -1.0000 -1.0000 4410302 1583286291.90 151.5658 60.0018 32.0000 1.9776 1.9780 417.1011 417.1956 0.0142 -1.0000 -1.0000 4410365 1583286292.00 151.5658 60.0018 32.0000 1.9774 1.9778 417.3026 417.3968 0.0141 -1.0000 -1.0000 4410615 1583286292.10 151.5658 60.0018 32.0000 1.9767 1.9771 417.3873 417.4806 0.0141 -1.0000 -1.0000 4410677 1583286292.20 151.5658 60.0018 32.0000 1.9762 1.9765 417.2884 417.3820 0.0140 -1.0000 -1.0000 4410740 1583286292.30 151.5424 60.0018 32.0000 1.9763 1.9767 417.1523 417.2449 0.0140 -1.0000 -1.0000 4410802 1583286292.40 151.5367 60.0018 32.0000 1.9760 1.9764 417.0271 417.1206 0.0141 -1.0000 -1.0000 4410880 1583286292.50 151.5367 60.0018 32.0000 1.9772 1.9775 417.1041 417.1981 0.0142 -1.0000 -1.0000 4410943 1583286292.60 151.5367 60.0018 32.0000 1.9768 1.9772 417.2591 417.3527 0.0141 -1.0000 -1.0000 4411115 1583286292.70 151.5367 60.0018 32.0000 1.9766 1.9770 417.3738 417.4671 0.0140 -1.0000 -1.0000 4411193 1583286292.80 151.5367 60.0018 32.0000 1.9770 1.9774 417.1447 417.2387 0.0142 -1.0000 -1.0000 4411255 1583286292.90 151.4323 60.0018 32.0000 1.9781 1.9785 417.1027 417.1964 0.0141 -1.0000 -1.0000 4411318 1583286293.00 151.4323 60.0018 32.0000 1.9772 1.9775 417.1809 417.2744 0.0141 -1.0000 -1.0000 4411380 1583286293.10 151.4323 60.0018 32.0000 1.9772 1.9776 417.2525 417.3465 0.0142 -1.0000 -1.0000 4411458 1583286293.20 151.4323 60.0018 32.0000 1.9776 1.9779 417.1824 417.2764 0.0141 -1.0000 -1.0000 4411521 1583286293.30 151.4323 60.0018 32.0000 1.9777 1.9781 417.1362 417.2310 0.0143 -1.0000 -1.0000 4411583 1583286293.40 151.4323 60.0018 32.0000 1.9777 1.9781 417.1346 417.2281 0.0140 -1.0000 -1.0000 4411646 1583286293.50 151.4323 60.0018 32.0000 1.9762 1.9766 417.2594 417.3534 0.0141 -1.0000 -1.0000 4411724 1583286293.60 151.4323 60.0018 32.0000 1.9759 1.9762 417.2649 417.3588 0.0141 -1.0000 -1.0000 4411849 1583286293.70 151.4323 60.0018 32.0000 1.9765 1.9768 417.2854 417.3793 0.0142 -1.0000 -1.0000 4411911 1583286293.80 151.4323 60.0018 32.0000 1.9769 1.9772 417.2310 417.3248 0.0141 -1.0000 -1.0000 4412005 1583286293.90 151.4323 60.0018 32.0000 1.9778 1.9781 417.1568 417.2508 0.0142 -1.0000 -1.0000 4412068 1583286294.00 151.4549 60.0018 32.0000 1.9771 1.9775 417.1665 417.2586 0.0139 -1.0000 -1.0000 4412130 1583286294.10 151.4549 60.0018 32.0000 1.9763 1.9766 417.1599 417.2535 0.0141 -1.0000 -1.0000 4412380 1583286294.20 151.4549 60.0018 32.0000 1.9772 1.9775 417.3195 417.4129 0.0141 -1.0000 -1.0000 4412443 1583286294.30 151.4549 60.0018 32.0000 1.9777 1.9780 417.2137 417.3074 0.0141 -1.0000 -1.0000 4412505 1583286294.40 151.4549 60.0018 32.0000 1.9777 1.9781 417.1979 417.2917 0.0141 -1.0000 -1.0000 4412568 1583286294.50 151.4439 60.0018 32.0000 1.9766 1.9770 417.1750 417.2684 0.0141 -1.0000 -1.0000 4412630 1583286294.60 151.4436 60.0018 32.0000 1.9769 1.9772 417.2458 417.3397 0.0141 -1.0000 -1.0000 4413115 1583286294.70 151.4436 60.0018 32.0000 1.9776 1.9780 417.1591 417.2535 0.0142 -1.0000 -1.0000 4413193 1583286294.80 151.4436 60.0018 32.0000 1.9775 1.9779 417.2537 417.3475 0.0141 -1.0000 -1.0000 4413255 1583286294.90 151.4436 60.0018 32.0000 1.9777 1.9781 417.1221 417.2160 0.0141 -1.0000 -1.0000 4413318 1583286295.00 151.4553 60.0017 32.0000 1.9775 1.9779 417.1408 417.2352 0.0142 -1.0000 -1.0000 4413396 1583286295.10 151.5110 60.0013 32.0000 1.9766 1.9770 417.3085 417.4026 0.0141 -1.0000 -1.0000 4413584 1583286295.20 151.5110 60.0013 32.0000 1.9766 1.9770 417.3654 417.4584 0.0140 -1.0000 -1.0000 4413661 1583286295.30 151.5110 60.0013 32.0000 1.9773 1.9776 417.2962 417.3895 0.0140 -1.0000 -1.0000 4413724 1583286295.40 151.5110 60.0013 32.0000 1.9776 1.9779 417.1263 417.2210 0.0142 -1.0000 -1.0000 4413786 1583286295.50 151.5110 60.0013 32.0000 1.9774 1.9777 417.2540 417.3475 0.0141 -1.0000 -1.0000 4413849 1583286295.60 151.5110 60.0013 32.0000 1.9774 1.9778 417.2887 417.3821 0.0140 -1.0000 -1.0000 4413911 1583286295.70 151.5110 60.0013 32.0000 1.9770 1.9774 417.3833 417.4768 0.0141 -1.0000 -1.0000 4414099 1583286295.80 151.5110 60.0013 32.0000 1.9776 1.9780 417.3153 417.4092 0.0141 -1.0000 -1.0000 4414177 1583286295.90 151.5110 60.0013 32.0000 1.9779 1.9783 417.2136 417.3075 0.0141 -1.0000 -1.0000 4414240 1583286296.00 151.5110 60.0013 32.0000 1.9778 1.9781 417.1174 417.2115 0.0142 -1.0000 -1.0000 4414302 1583286296.10 151.5194 60.0013 32.0000 1.9775 1.9779 417.1734 417.2665 0.0141 -1.0000 -1.0000 4414365 1583286296.20 151.6310 60.0013 32.0000 1.9770 1.9774 417.4011 417.4950 0.0141 -1.0000 -1.0000 4414583 1583286296.30 151.6310 60.0013 32.0000 1.9769 1.9773 417.3413 417.4352 0.0142 -1.0000 -1.0000 4414646 1583286296.40 151.6310 60.0013 32.0000 1.9769 1.9772 417.3492 417.4434 0.0141 -1.0000 -1.0000 4414708 1583286296.50 151.6310 60.0013 32.0000 1.9772 1.9775 417.2613 417.3551 0.0141 -1.0000 -1.0000 4414771 1583286296.60 151.6310 60.0013 32.0000 1.9770 1.9774 417.2138 417.3076 0.0141 -1.0000 -1.0000 4414834 1583286296.70 151.6238 60.0013 32.0000 1.9770 1.9774 417.3177 417.4118 0.0142 -1.0000 -1.0000 4415646 1583286296.80 151.6238 60.0013 32.0000 1.9766 1.9770 417.3662 417.4597 0.0140 -1.0000 -1.0000 4415708 1583286296.90 151.6238 60.0013 32.0000 1.9767 1.9771 417.3093 417.4023 0.0140 -1.0000 -1.0000 4415802 1583286297.00 151.6238 60.0013 32.0000 1.9779 1.9783 417.2212 417.3153 0.0142 -1.0000 -1.0000 4415880 1583286297.10 151.6238 60.0013 32.0000 1.9783 1.9787 417.1075 417.2010 0.0141 -1.0000 -1.0000 4415943 1583286297.20 151.6116 60.0013 32.0000 1.9775 1.9779 417.1614 417.2551 0.0141 -1.0000 -1.0000 4416005 1583286297.30 151.4753 60.0013 32.0000 1.9773 1.9777 417.2400 417.3332 0.0139 -1.0000 -1.0000 4416068 1583286297.40 151.4753 60.0013 32.0000 1.9766 1.9770 417.3214 417.4153 0.0141 -1.0000 -1.0000 4416130 1583286297.50 151.4753 60.0013 32.0000 1.9771 1.9775 417.3734 417.4666 0.0140 -1.0000 -1.0000 4416208 1583286297.60 151.4753 60.0013 32.0000 1.9764 1.9767 417.4554 417.5493 0.0142 -1.0000 -1.0000 4416271 1583286297.70 151.4753 60.0013 32.0000 1.9772 1.9776 417.3217 417.4151 0.0141 -1.0000 -1.0000 4416380 1583286297.80 151.5318 60.0013 32.0000 1.9781 1.9785 417.2209 417.3158 0.0141 -1.0000 -1.0000 4416458 1583286297.90 151.5318 60.0013 32.0000 1.9773 1.9777 417.3192 417.4134 0.0143 -1.0000 -1.0000 4416521 1583286298.00 151.5318 60.0013 32.0000 1.9770 1.9774 417.4205 417.5142 0.0140 -1.0000 -1.0000 4416630 1583286298.10 151.5318 60.0013 32.0000 1.9772 1.9776 417.3640 417.4587 0.0142 -1.0000 -1.0000 4416708 1583286298.20 151.5318 60.0013 32.0000 1.9784 1.9788 417.2499 417.3449 0.0142 -1.0000 -1.0000 4416787 1583286298.30 151.5227 60.0013 32.0000 1.9784 1.9788 417.2200 417.3141 0.0142 -1.0000 -1.0000 4416834 1583286298.40 151.4691 60.0013 32.0000 1.9778 1.9782 417.1997 417.2941 0.0142 -1.0000 -1.0000 4416911 1583286298.50 151.4691 60.0013 32.0000 1.9766 1.9770 417.3003 417.3947 0.0143 -1.0000 -1.0000 4416974 1583286298.60 151.4691 60.0013 32.0000 1.9767 1.9770 417.3675 417.4625 0.0142 -1.0000 -1.0000 4417037 1583286298.70 151.4691 60.0013 32.0000 1.9776 1.9779 417.3307 417.4251 0.0141 -1.0000 -1.0000 4417115 1583286298.80 151.4691 60.0013 32.0000 1.9778 1.9782 417.2208 417.3140 0.0141 -1.0000 -1.0000 4417177 1583286298.90 151.4691 60.0013 32.0000 1.9783 1.9787 417.2724 417.3667 0.0142 -1.0000 -1.0000 4417240 1583286299.00 151.4981 60.0013 32.0000 1.9771 1.9775 417.3990 417.4935 0.0142 -1.0000 -1.0000 4417318 1583286299.10 151.4981 60.0013 32.0000 1.9770 1.9774 417.3751 417.4685 0.0141 -1.0000 -1.0000 4417380 1583286299.20 151.4981 60.0013 32.0000 1.9775 1.9779 417.3533 417.4474 0.0141 -1.0000 -1.0000 4418177 1583286299.30 151.4981 60.0013 32.0000 1.9784 1.9787 417.1974 417.2909 0.0141 -1.0000 -1.0000 4418240 1583286299.40 151.4981 60.0013 32.0000 1.9786 1.9790 417.1343 417.2296 0.0143 -1.0000 -1.0000 4418318 1583286299.50 151.4863 60.0013 32.0000 1.9773 1.9777 417.2539 417.3484 0.0142 -1.0000 -1.0000 4418380 1583286299.60 151.4859 60.0013 32.0000 1.9773 1.9776 417.3434 417.4378 0.0142 -1.0000 -1.0000 4418443 1583286299.70 151.4859 60.0013 32.0000 1.9766 1.9770 417.2828 417.3779 0.0143 -1.0000 -1.0000 4418505 1583286299.80 151.4859 60.0013 32.0000 1.9781 1.9785 417.2526 417.3462 0.0140 -1.0000 -1.0000 4418583 1583286299.90 151.4859 60.0013 32.0000 1.9774 1.9778 417.1608 417.2544 0.0142 -1.0000 -1.0000 4418661 1583286300.00 151.4859 60.0013 32.0000 1.9780 1.9784 417.0919 417.1855 0.0141 -1.0000 -1.0000 4418724 1583286300.10 151.5921 60.0019 32.0000 1.9770 1.9774 417.4831 417.5771 0.0141 -1.0000 -1.0000 4418787 1583286300.20 151.5921 60.0019 32.0000 1.9765 1.9768 417.3893 417.4837 0.0142 -1.0000 -1.0000 4418849 1583286300.30 151.5921 60.0019 32.0000 1.9773 1.9776 417.2817 417.3755 0.0140 -1.0000 -1.0000 4418911 1583286300.40 151.5921 60.0019 32.0000 1.9776 1.9780 417.2594 417.3526 0.0141 -1.0000 -1.0000 4418990 1583286300.50 151.5921 60.0019 32.0000 1.9779 1.9783 417.2204 417.3138 0.0141 -1.0000 -1.0000 4419052 1583286300.60 151.5903 60.0019 32.0000 1.9772 1.9776 417.3560 417.4497 0.0140 -1.0000 -1.0000 4419130 1583286300.70 151.5892 60.0019 32.0000 1.9764 1.9767 417.3439 417.4370 0.0141 -1.0000 -1.0000 4419193 1583286300.80 151.5892 60.0019 32.0000 1.9765 1.9768 417.3978 417.4920 0.0141 -1.0000 -1.0000 4419255 1583286300.90 151.5892 60.0019 32.0000 1.9772 1.9775 417.2303 417.3239 0.0142 -1.0000 -1.0000 4419318 1583286301.00 151.5892 60.0019 32.0000 1.9779 1.9783 417.1145 417.2086 0.0141 -1.0000 -1.0000 4419396 1583286301.10 151.5892 60.0019 32.0000 1.9777 1.9781 417.2009 417.2943 0.0140 -1.0000 -1.0000 4419458 1583286301.20 151.5892 60.0019 32.0000 1.9771 1.9775 417.3511 417.4448 0.0142 -1.0000 -1.0000 4419521 1583286301.30 151.5892 60.0019 32.0000 1.9770 1.9773 417.3335 417.4278 0.0141 -1.0000 -1.0000 4419584 1583286301.40 151.5892 60.0019 32.0000 1.9776 1.9780 417.2231 417.3168 0.0141 -1.0000 -1.0000 4419646 1583286301.50 151.5892 60.0019 32.0000 1.9783 1.9787 417.1707 417.2638 0.0140 -1.0000 -1.0000 4419724 1583286301.60 151.5892 60.0019 32.0000 1.9775 1.9779 417.2681 417.3608 0.0140 -1.0000 -1.0000 4419786 1583286301.70 151.5892 60.0019 32.0000 1.9777 1.9780 417.3863 417.4794 0.0140 -1.0000 -1.0000 4419849 1583286301.80 151.5601 60.0019 32.0000 1.9764 1.9768 417.4357 417.5290 0.0141 -1.0000 -1.0000 4420177 1583286301.90 151.5601 60.0019 32.0000 1.9771 1.9775 417.2875 417.3817 0.0141 -1.0000 -1.0000 4420255 1583286302.00 151.5601 60.0019 32.0000 1.9774 1.9777 417.1079 417.2015 0.0141 -1.0000 -1.0000 4420318 1583286302.10 151.5601 60.0019 32.0000 1.9777 1.9781 417.2124 417.3074 0.0142 -1.0000 -1.0000 4420396 1583286302.20 151.5601 60.0019 32.0000 1.9765 1.9768 417.3416 417.4351 0.0140 -1.0000 -1.0000 4420458 1583286302.30 151.5601 60.0019 32.0000 1.9764 1.9767 417.4110 417.5039 0.0140 -1.0000 -1.0000 4420630 1583286302.40 151.4997 60.0019 32.0000 1.9771 1.9774 417.2780 417.3717 0.0141 -1.0000 -1.0000 4420708 1583286302.50 151.4997 60.0019 32.0000 1.9775 1.9779 417.0379 417.1314 0.0141 -1.0000 -1.0000 4420771 1583286302.60 151.4997 60.0019 32.0000 1.9769 1.9772 417.1460 417.2401 0.0141 -1.0000 -1.0000 4420834 1583286302.70 151.4997 60.0019 32.0000 1.9761 1.9764 417.1910 417.2840 0.0140 -1.0000 -1.0000 4420896 1583286302.80 151.4997 60.0019 32.0000 1.9760 1.9764 417.2169 417.3101 0.0140 -1.0000 -1.0000 4421130 1583286302.90 151.5043 60.0019 32.0000 1.9767 1.9770 417.3168 417.4107 0.0142 -1.0000 -1.0000 4421193 1583286303.00 151.5148 60.0019 32.0000 1.9764 1.9768 417.4191 417.5134 0.0142 -1.0000 -1.0000 4421255 1583286303.10 151.5148 60.0019 32.0000 1.9784 1.9787 417.2896 417.3830 0.0141 -1.0000 -1.0000 4421365 1583286303.20 151.5148 60.0019 32.0000 1.9781 1.9785 417.1631 417.2582 0.0143 -1.0000 -1.0000 4421443 1583286303.30 151.5148 60.0019 32.0000 1.9774 1.9778 417.2555 417.3495 0.0141 -1.0000 -1.0000 4421505 1583286303.40 151.5148 60.0019 32.0000 1.9765 1.9768 417.4001 417.4942 0.0141 -1.0000 -1.0000 4421584 1583286303.50 151.4729 60.0019 32.0000 1.9753 1.9757 417.2793 417.3730 0.0141 -1.0000 -1.0000 4421661 1583286303.60 151.4729 60.0019 32.0000 1.9780 1.9784 417.2338 417.3275 0.0141 -1.0000 -1.0000 4421724 1583286303.70 151.4729 60.0019 32.0000 1.9774 1.9778 417.1791 417.2733 0.0142 -1.0000 -1.0000 4421786 1583286303.80 151.4729 60.0019 32.0000 1.9773 1.9777 417.2175 417.3113 0.0141 -1.0000 -1.0000 4421849 1583286303.90 151.4729 60.0019 32.0000 1.9764 1.9768 417.3147 417.4090 0.0142 -1.0000 -1.0000 4422193 1583286304.00 151.4729 60.0019 32.0000 1.9762 1.9766 417.3417 417.4358 0.0141 -1.0000 -1.0000 4422255 1583286304.10 151.4377 60.0019 32.0000 1.9770 1.9774 417.3612 417.4551 0.0141 -1.0000 -1.0000 4422333 1583286304.20 151.4377 60.0019 32.0000 1.9773 1.9776 417.2493 417.3435 0.0142 -1.0000 -1.0000 4422396 1583286304.30 151.4377 60.0019 32.0000 1.9781 1.9785 417.2071 417.3014 0.0142 -1.0000 -1.0000 4422458 1583286304.40 151.4377 60.0019 32.0000 1.9774 1.9778 417.2002 417.2937 0.0141 -1.0000 -1.0000 4422834 1583286304.50 151.4377 60.0019 32.0000 1.9773 1.9776 417.4189 417.5129 0.0141 -1.0000 -1.0000 4422896 1583286304.60 151.4377 60.0019 32.0000 1.9769 1.9773 417.3766 417.4702 0.0140 -1.0000 -1.0000 4422958 1583286304.70 151.4526 60.0020 32.0000 1.9772 1.9775 417.1795 417.2734 0.0142 -1.0000 -1.0000 4423036 1583286304.80 151.4526 60.0020 32.0000 1.9777 1.9780 417.1592 417.2539 0.0142 -1.0000 -1.0000 4423099 1583286304.90 151.4526 60.0020 32.0000 1.9768 1.9771 417.1122 417.2062 0.0141 -1.0000 -1.0000 4423396 1583286305.00 151.4526 60.0020 32.0000 1.9774 1.9777 417.2863 417.3797 0.0141 -1.0000 -1.0000 4423458 1583286305.10 151.4526 60.0020 32.0000 1.9765 1.9768 417.4371 417.5316 0.0142 -1.0000 -1.0000 4423521 1583286305.20 151.4627 60.0020 32.0000 1.9770 1.9773 417.3829 417.4772 0.0142 -1.0000 -1.0000 4423599 1583286305.30 151.4627 60.0020 32.0000 1.9776 1.9779 417.2837 417.3781 0.0142 -1.0000 -1.0000 4423661 1583286305.40 151.4627 60.0020 32.0000 1.9773 1.9777 417.2201 417.3155 0.0143 -1.0000 -1.0000 4423911 1583286305.50 151.4627 60.0020 32.0000 1.9781 1.9784 417.3899 417.4837 0.0140 -1.0000 -1.0000 4423974 1583286305.60 151.4627 60.0020 32.0000 1.9772 1.9776 417.3580 417.4517 0.0142 -1.0000 -1.0000 4424036 1583286305.70 151.4627 60.0020 32.0000 1.9771 1.9775 417.4595 417.5536 0.0141 -1.0000 -1.0000 4424115 1583286305.80 151.5293 60.0020 32.0000 1.9777 1.9781 417.3404 417.4341 0.0141 -1.0000 -1.0000 4424193 1583286305.90 151.5293 60.0020 32.0000 1.9785 1.9789 417.1810 417.2747 0.0141 -1.0000 -1.0000 4425021 1583286306.00 151.5293 60.0020 32.0000 1.9776 1.9779 417.3340 417.4274 0.0140 -1.0000 -1.0000 4425084 1583286306.10 151.5293 60.0020 32.0000 1.9777 1.9780 417.3766 417.4699 0.0141 -1.0000 -1.0000 4425161 1583286306.20 151.5293 60.0020 32.0000 1.9778 1.9782 417.4321 417.5263 0.0142 -1.0000 -1.0000 4425224 1583286306.30 151.5513 60.0020 32.0000 1.9780 1.9784 417.3130 417.4075 0.0142 -1.0000 -1.0000 4425287 1583286306.40 151.5564 60.0020 32.0000 1.9784 1.9788 417.1248 417.2188 0.0141 -1.0000 -1.0000 4425365 1583286306.50 151.5564 60.0020 32.0000 1.9781 1.9784 417.1831 417.2770 0.0141 -1.0000 -1.0000 4425427 1583286306.60 151.5564 60.0020 32.0000 1.9767 1.9770 417.3527 417.4465 0.0141 -1.0000 -1.0000 4425490 1583286306.70 151.5564 60.0020 32.0000 1.9768 1.9772 417.3408 417.4344 0.0141 -1.0000 -1.0000 4425552 1583286306.80 151.5564 60.0020 32.0000 1.9773 1.9777 417.3552 417.4481 0.0140 -1.0000 -1.0000 4425615 1583286306.90 151.5591 60.0020 32.0000 1.9783 1.9787 417.1753 417.2694 0.0142 -1.0000 -1.0000 4425677 1583286307.00 151.5591 60.0020 32.0000 1.9775 1.9779 417.3179 417.4122 0.0141 -1.0000 -1.0000 4425755 1583286307.10 151.5591 60.0020 32.0000 1.9770 1.9774 417.4195 417.5122 0.0139 -1.0000 -1.0000 4425818 1583286307.20 151.5591 60.0020 32.0000 1.9766 1.9769 417.3783 417.4716 0.0140 -1.0000 -1.0000 4425896 1583286307.30 151.5591 60.0020 32.0000 1.9771 1.9775 417.2762 417.3696 0.0141 -1.0000 -1.0000 4425958 1583286307.40 151.5591 60.0020 32.0000 1.9779 1.9782 417.1081 417.2018 0.0141 -1.0000 -1.0000 4426021 1583286307.50 151.5464 60.0020 32.0000 1.9776 1.9780 417.2045 417.2982 0.0142 -1.0000 -1.0000 4426161 1583286307.60 151.5464 60.0020 32.0000 1.9770 1.9774 417.2728 417.3673 0.0142 -1.0000 -1.0000 4426224 1583286307.70 151.5464 60.0020 32.0000 1.9768 1.9771 417.3524 417.4467 0.0142 -1.0000 -1.0000 4426286 1583286307.80 151.5464 60.0020 32.0000 1.9773 1.9777 417.3443 417.4379 0.0140 -1.0000 -1.0000 4426365 1583286307.90 151.5464 60.0020 32.0000 1.9778 1.9781 417.2209 417.3137 0.0140 -1.0000 -1.0000 4426411 1583286308.00 151.5464 60.0020 32.0000 1.9776 1.9780 417.2004 417.2949 0.0143 -1.0000 -1.0000 4426474 1583286308.10 151.5464 60.0020 32.0000 1.9774 1.9777 417.1671 417.2607 0.0141 -1.0000 -1.0000 4426552 1583286308.20 151.5464 60.0020 32.0000 1.9770 1.9773 417.4020 417.4956 0.0141 -1.0000 -1.0000 4426615 1583286308.30 151.5464 60.0020 32.0000 1.9773 1.9777 417.3076 417.4018 0.0142 -1.0000 -1.0000 4426677 1583286308.40 151.5464 60.0020 32.0000 1.9775 1.9779 417.2328 417.3271 0.0142 -1.0000 -1.0000 4426755 1583286308.50 151.5464 60.0020 32.0000 1.9778 1.9782 417.1941 417.2884 0.0142 -1.0000 -1.0000 4426880 1583286308.60 151.5466 60.0020 32.0000 1.9774 1.9778 417.2274 417.3219 0.0142 -1.0000 -1.0000 4426943 1583286308.70 151.5469 60.0020 32.0000 1.9772 1.9775 417.3371 417.4316 0.0143 -1.0000 -1.0000 4427021 1583286308.80 151.5469 60.0020 32.0000 1.9767 1.9770 417.3380 417.4323 0.0142 -1.0000 -1.0000 4427084 1583286308.90 151.5469 60.0020 32.0000 1.9776 1.9779 417.3238 417.4176 0.0142 -1.0000 -1.0000 4427161 1583286309.00 151.5469 60.0020 32.0000 1.9784 1.9787 417.1771 417.2720 0.0142 -1.0000 -1.0000 4427240 1583286309.10 151.5469 60.0020 32.0000 1.9771 1.9775 417.1644 417.2586 0.0142 -1.0000 -1.0000 4427365 1583286309.20 151.5469 60.0020 32.0000 1.9767 1.9771 417.2772 417.3704 0.0141 -1.0000 -1.0000 4427443 1583286309.30 151.5469 60.0020 32.0000 1.9770 1.9773 417.3417 417.4358 0.0141 -1.0000 -1.0000 4427505 1583286309.40 151.5469 60.0020 32.0000 1.9780 1.9784 417.2017 417.2955 0.0141 -1.0000 -1.0000 4427568 1583286309.50 151.5469 60.0020 32.0000 1.9773 1.9776 417.1906 417.2838 0.0140 -1.0000 -1.0000 4427646 1583286309.60 151.5469 60.0020 32.0000 1.9774 1.9777 417.3046 417.3987 0.0141 -1.0000 -1.0000 4427865 1583286309.70 151.5455 60.0020 32.0000 1.9770 1.9774 417.3680 417.4616 0.0142 -1.0000 -1.0000 4427927 1583286309.80 151.5455 60.0020 32.0000 1.9772 1.9776 417.2270 417.3218 0.0142 -1.0000 -1.0000 4428005 1583286309.90 151.5455 60.0020 32.0000 1.9780 1.9784 417.1916 417.2857 0.0141 -1.0000 -1.0000 4428068 1583286310.00 151.5455 60.0020 32.0000 1.9776 1.9780 417.2066 417.3009 0.0142 -1.0000 -1.0000 4428130 1583286310.10 151.5455 60.0020 32.0000 1.9782 1.9786 417.3133 417.4076 0.0142 -1.0000 -1.0000 4428365 1583286310.20 151.4518 60.0022 32.0000 1.9767 1.9770 417.3737 417.4679 0.0142 -1.0000 -1.0000 4428427 1583286310.30 151.4080 60.0022 32.0000 1.9770 1.9773 417.2221 417.3182 0.0144 -1.0000 -1.0000 4428490 1583286310.40 151.4080 60.0022 32.0000 1.9780 1.9784 417.2748 417.3691 0.0142 -1.0000 -1.0000 4428568 1583286310.50 151.4080 60.0022 32.0000 1.9775 1.9778 417.2917 417.3856 0.0141 -1.0000 -1.0000 4428630 1583286310.60 151.4080 60.0022 32.0000 1.9768 1.9771 417.3688 417.4623 0.0141 -1.0000 -1.0000 4428849 1583286310.70 151.4080 60.0022 32.0000 1.9769 1.9773 417.4097 417.5049 0.0143 -1.0000 -1.0000 4428927 1583286310.80 151.4094 60.0022 32.0000 1.9774 1.9777 417.3544 417.4490 0.0142 -1.0000 -1.0000 4428990 1583286310.90 151.4106 60.0022 32.0000 1.9783 1.9787 417.2069 417.3009 0.0141 -1.0000 -1.0000 4429052 1583286311.00 151.4106 60.0022 32.0000 1.9782 1.9786 417.2504 417.3430 0.0139 -1.0000 -1.0000 4429130 1583286311.10 151.4106 60.0022 32.0000 1.9773 1.9776 417.3268 417.4199 0.0140 -1.0000 -1.0000 4429349 1583286311.20 151.4106 60.0022 32.0000 1.9766 1.9770 417.3352 417.4288 0.0141 -1.0000 -1.0000 4429427 1583286311.30 151.4106 60.0022 32.0000 1.9766 1.9770 417.3612 417.4550 0.0141 -1.0000 -1.0000 4429490 1583286311.40 151.4531 60.0022 32.0000 1.9774 1.9778 417.2106 417.3053 0.0142 -1.0000 -1.0000 4429552 1583286311.50 151.4558 60.0022 32.0000 1.9774 1.9778 417.2385 417.3325 0.0142 -1.0000 -1.0000 4429661 1583286311.60 151.4558 60.0022 32.0000 1.9776 1.9779 417.2424 417.3366 0.0142 -1.0000 -1.0000 4429724 1583286311.70 151.4558 60.0022 32.0000 1.9768 1.9772 417.4220 417.5165 0.0142 -1.0000 -1.0000 4429911 1583286311.80 151.4558 60.0022 32.0000 1.9776 1.9779 417.3349 417.4286 0.0142 -1.0000 -1.0000 4429974 1583286311.90 151.4558 60.0022 32.0000 1.9776 1.9780 417.1990 417.2933 0.0141 -1.0000 -1.0000 4430036 1583286312.00 151.4558 60.0022 32.0000 1.9773 1.9777 417.1894 417.2831 0.0141 -1.0000 -1.0000 4430099 1583286312.10 151.4564 60.0022 32.0000 1.9768 1.9772 417.4238 417.5181 0.0142 -1.0000 -1.0000 4430177 1583286312.20 151.5049 60.0022 32.0000 1.9770 1.9774 417.4473 417.5424 0.0143 -1.0000 -1.0000 4430599 1583286312.30 151.5049 60.0022 32.0000 1.9768 1.9772 417.4067 417.5010 0.0141 -1.0000 -1.0000 4430661 1583286312.40 151.5049 60.0022 32.0000 1.9769 1.9772 417.2761 417.3706 0.0142 -1.0000 -1.0000 4430740 1583286312.50 151.5049 60.0022 32.0000 1.9770 1.9773 417.2846 417.3784 0.0141 -1.0000 -1.0000 4430802 1583286312.60 151.4987 60.0022 32.0000 1.9768 1.9772 417.3875 417.4810 0.0141 -1.0000 -1.0000 4430865 1583286312.70 151.5233 60.0022 32.0000 1.9768 1.9772 417.4687 417.5629 0.0142 -1.0000 -1.0000 4431115 1583286312.80 151.5233 60.0022 32.0000 1.9766 1.9770 417.3757 417.4700 0.0141 -1.0000 -1.0000 4431177 1583286312.90 151.5233 60.0022 32.0000 1.9781 1.9785 417.2273 417.3213 0.0142 -1.0000 -1.0000 4431240 1583286313.00 151.5233 60.0022 32.0000 1.9777 1.9780 417.3126 417.4065 0.0141 -1.0000 -1.0000 4431302 1583286313.10 151.5270 60.0022 32.0000 1.9776 1.9780 417.3748 417.4686 0.0141 -1.0000 -1.0000 4431365 1583286313.20 151.5362 60.0022 32.0000 1.9771 1.9774 417.3297 417.4236 0.0141 -1.0000 -1.0000 4431599 1583286313.30 151.5362 60.0022 32.0000 1.9775 1.9778 417.2536 417.3479 0.0142 -1.0000 -1.0000 4431661 1583286313.40 151.5362 60.0022 32.0000 1.9777 1.9781 417.2213 417.3150 0.0141 -1.0000 -1.0000 4431724 1583286313.50 151.5362 60.0022 32.0000 1.9776 1.9779 417.1163 417.2111 0.0142 -1.0000 -1.0000 4431802 1583286313.60 151.5631 60.0022 32.0000 1.9771 1.9775 417.2964 417.3897 0.0140 -1.0000 -1.0000 4431865 1583286313.70 151.5715 60.0022 32.0000 1.9758 1.9761 417.4175 417.5123 0.0143 -1.0000 -1.0000 4432099 1583286313.80 151.5715 60.0022 32.0000 1.9768 1.9771 417.3827 417.4770 0.0141 -1.0000 -1.0000 4432177 1583286313.90 151.5715 60.0022 32.0000 1.9772 1.9775 417.3793 417.4728 0.0141 -1.0000 -1.0000 4432240 1583286314.00 151.5715 60.0022 32.0000 1.9773 1.9776 417.2746 417.3685 0.0142 -1.0000 -1.0000 4432302 1583286314.10 151.5876 60.0022 32.0000 1.9772 1.9775 417.2636 417.3585 0.0143 -1.0000 -1.0000 4432380 1583286314.20 151.5876 60.0022 32.0000 1.9775 1.9779 417.3194 417.4139 0.0142 -1.0000 -1.0000 4432615 1583286314.30 151.5876 60.0022 32.0000 1.9767 1.9770 417.3376 417.4321 0.0142 -1.0000 -1.0000 4432677 1583286314.40 151.5876 60.0022 32.0000 1.9776 1.9780 417.2807 417.3743 0.0141 -1.0000 -1.0000 4432755 1583286314.50 151.5876 60.0022 32.0000 1.9776 1.9780 417.2417 417.3350 0.0140 -1.0000 -1.0000 4432818 1583286314.60 151.5876 60.0022 32.0000 1.9772 1.9776 417.1652 417.2582 0.0140 -1.0000 -1.0000 4432880 1583286314.70 151.4641 60.0026 32.0000 1.9764 1.9767 417.2721 417.3663 0.0142 -1.0000 -1.0000 4433224 1583286314.80 151.4641 60.0026 32.0000 1.9763 1.9767 417.3245 417.4199 0.0143 -1.0000 -1.0000 4433287 1583286314.90 151.4641 60.0026 32.0000 1.9761 1.9765 417.3615 417.4558 0.0142 -1.0000 -1.0000 4433349 1583286315.00 151.4641 60.0026 32.0000 1.9769 1.9773 417.2339 417.3280 0.0141 -1.0000 -1.0000 4433427 1583286315.10 151.4641 60.0026 32.0000 1.9776 1.9780 417.1502 417.2446 0.0142 -1.0000 -1.0000 4433490 1583286315.20 151.4640 60.0026 32.0000 1.9768 1.9771 417.2728 417.3667 0.0141 -1.0000 -1.0000 4433880 1583286315.30 151.4629 60.0026 32.0000 1.9760 1.9763 417.3503 417.4436 0.0139 -1.0000 -1.0000 4433943 1583286315.40 151.4629 60.0026 32.0000 1.9768 1.9772 417.3908 417.4844 0.0142 -1.0000 -1.0000 4434005 1583286315.50 151.4629 60.0026 32.0000 1.9769 1.9772 417.2125 417.3065 0.0141 -1.0000 -1.0000 4434083 1583286315.60 151.4629 60.0026 32.0000 1.9764 1.9767 417.2721 417.3652 0.0141 -1.0000 -1.0000 4434146 1583286315.70 151.4629 60.0026 32.0000 1.9769 1.9773 417.2772 417.3711 0.0141 -1.0000 -1.0000 4434208 1583286315.80 151.4788 60.0026 32.0000 1.9767 1.9771 417.3554 417.4495 0.0142 -1.0000 -1.0000 4434271 1583286315.90 151.4788 60.0026 32.0000 1.9771 1.9775 417.4454 417.5400 0.0142 -1.0000 -1.0000 4434365 1583286316.00 151.4788 60.0026 32.0000 1.9780 1.9784 417.2407 417.3354 0.0143 -1.0000 -1.0000 4434427 1583286316.10 151.4788 60.0026 32.0000 1.9774 1.9778 417.1345 417.2290 0.0142 -1.0000 -1.0000 4434490 1583286316.20 151.4788 60.0026 32.0000 1.9772 1.9776 417.1339 417.2276 0.0141 -1.0000 -1.0000 4434552 1583286316.30 151.4535 60.0026 32.0000 1.9776 1.9780 417.3754 417.4700 0.0143 -1.0000 -1.0000 4434615 1583286316.40 151.4460 60.0026 32.0000 1.9764 1.9768 417.3890 417.4834 0.0141 -1.0000 -1.0000 4434693 1583286316.50 151.4460 60.0026 32.0000 1.9776 1.9779 417.3086 417.4023 0.0141 -1.0000 -1.0000 4434755 1583286316.60 151.4460 60.0026 32.0000 1.9770 1.9774 417.2785 417.3714 0.0140 -1.0000 -1.0000 4434818 1583286316.70 151.4460 60.0026 32.0000 1.9782 1.9785 417.1474 417.2415 0.0142 -1.0000 -1.0000 4434896 1583286316.80 151.4460 60.0026 32.0000 1.9776 1.9780 417.2611 417.3554 0.0142 -1.0000 -1.0000 4434958 1583286316.90 151.5009 60.0026 32.0000 1.9767 1.9771 417.4181 417.5110 0.0139 -1.0000 -1.0000 4435021 1583286317.00 151.5009 60.0026 32.0000 1.9767 1.9771 417.4426 417.5356 0.0140 -1.0000 -1.0000 4435084 1583286317.10 151.5009 60.0026 32.0000 1.9764 1.9768 417.4015 417.4965 0.0144 -1.0000 -1.0000 4435161 1583286317.20 151.5009 60.0026 32.0000 1.9767 1.9771 417.3093 417.4035 0.0142 -1.0000 -1.0000 4435224 1583286317.30 151.5009 60.0026 32.0000 1.9777 1.9781 417.1947 417.2890 0.0142 -1.0000 -1.0000 4435411 1583286317.40 151.5044 60.0026 32.0000 1.9775 1.9778 417.1550 417.2494 0.0142 -1.0000 -1.0000 4435474 1583286317.50 151.5700 60.0026 32.0000 1.9770 1.9774 417.3915 417.4852 0.0141 -1.0000 -1.0000 4435537 1583286317.60 151.5700 60.0026 32.0000 1.9770 1.9773 417.3528 417.4470 0.0142 -1.0000 -1.0000 4435599 1583286317.70 151.5700 60.0026 32.0000 1.9771 1.9775 417.2726 417.3668 0.0141 -1.0000 -1.0000 4435661 1583286317.80 151.5700 60.0026 32.0000 1.9770 1.9774 417.2438 417.3379 0.0142 -1.0000 -1.0000 4436115 1583286317.90 151.5700 60.0026 32.0000 1.9769 1.9773 417.0912 417.1852 0.0141 -1.0000 -1.0000 4436177 1583286318.00 151.5000 60.0026 32.0000 1.9765 1.9769 417.2101 417.3036 0.0140 -1.0000 -1.0000 4436240 1583286318.10 151.4794 60.0026 32.0000 1.9760 1.9763 417.3277 417.4212 0.0141 -1.0000 -1.0000 4436318 1583286318.20 151.4794 60.0026 32.0000 1.9767 1.9771 417.4028 417.4965 0.0141 -1.0000 -1.0000 4436380 1583286318.30 151.4794 60.0026 32.0000 1.9765 1.9769 417.2758 417.3699 0.0141 -1.0000 -1.0000 4436661 1583286318.40 151.4794 60.0026 32.0000 1.9766 1.9770 417.1898 417.2839 0.0142 -1.0000 -1.0000 4436740 1583286318.50 151.4794 60.0026 32.0000 1.9771 1.9775 417.1419 417.2363 0.0142 -1.0000 -1.0000 4436802 1583286318.60 151.4286 60.0026 32.0000 1.9771 1.9774 417.2432 417.3377 0.0142 -1.0000 -1.0000 4436865 1583286318.70 151.4286 60.0026 32.0000 1.9768 1.9771 417.3535 417.4479 0.0142 -1.0000 -1.0000 4436927 1583286318.80 151.4286 60.0026 32.0000 1.9772 1.9776 417.3025 417.3970 0.0142 -1.0000 -1.0000 4437115 1583286318.90 151.4286 60.0026 32.0000 1.9777 1.9780 417.2002 417.2944 0.0142 -1.0000 -1.0000 4437177 1583286319.00 151.4286 60.0026 32.0000 1.9776 1.9780 417.2693 417.3634 0.0141 -1.0000 -1.0000 4437240 1583286319.10 151.4198 60.0026 32.0000 1.9767 1.9771 417.2645 417.3584 0.0141 -1.0000 -1.0000 4437302 1583286319.20 151.4198 60.0026 32.0000 1.9769 1.9772 417.3505 417.4443 0.0141 -1.0000 -1.0000 4437380 1583286319.30 151.4198 60.0026 32.0000 1.9766 1.9770 417.3562 417.4510 0.0142 -1.0000 -1.0000 4437865 1583286319.40 151.4198 60.0026 32.0000 1.9771 1.9775 417.3651 417.4586 0.0140 -1.0000 -1.0000 4437927 1583286319.50 151.4198 60.0026 32.0000 1.9771 1.9774 417.2972 417.3910 0.0142 -1.0000 -1.0000 4438005 1583286319.60 151.4551 60.0025 32.0000 1.9773 1.9777 417.3290 417.4223 0.0141 -1.0000 -1.0000 4438068 1583286319.70 151.5222 60.0024 32.0000 1.9781 1.9785 417.2813 417.3756 0.0142 -1.0000 -1.0000 4438130 1583286319.80 151.5222 60.0024 32.0000 1.9776 1.9779 417.4083 417.5034 0.0143 -1.0000 -1.0000 4438380 1583286319.90 151.5222 60.0024 32.0000 1.9769 1.9773 417.4507 417.5459 0.0143 -1.0000 -1.0000 4438443 1583286320.00 151.5222 60.0024 32.0000 1.9765 1.9769 417.4488 417.5425 0.0141 -1.0000 -1.0000 4438505 1583286320.10 151.5222 60.0024 32.0000 1.9774 1.9777 417.2920 417.3858 0.0141 -1.0000 -1.0000 4438583 1583286320.20 151.5222 60.0024 32.0000 1.9776 1.9779 417.1849 417.2794 0.0142 -1.0000 -1.0000 4438646 1583286320.30 151.5183 60.0024 32.0000 1.9775 1.9778 417.1681 417.2620 0.0141 -1.0000 -1.0000 4438708 1583286320.40 151.5043 60.0024 32.0000 1.9765 1.9769 417.2971 417.3904 0.0140 -1.0000 -1.0000 4438787 1583286320.50 151.5043 60.0024 32.0000 1.9764 1.9768 417.4054 417.4996 0.0142 -1.0000 -1.0000 4438849 1583286320.60 151.5043 60.0024 32.0000 1.9772 1.9776 417.2455 417.3396 0.0141 -1.0000 -1.0000 4438911 1583286320.70 151.5043 60.0024 32.0000 1.9771 1.9774 417.1579 417.2517 0.0142 -1.0000 -1.0000 4438974 1583286320.80 151.5043 60.0024 32.0000 1.9771 1.9774 417.1776 417.2721 0.0142 -1.0000 -1.0000 4439037 1583286320.90 151.5225 60.0024 32.0000 1.9769 1.9772 417.2807 417.3738 0.0140 -1.0000 -1.0000 4439115 1583286321.00 151.5225 60.0024 32.0000 1.9770 1.9773 417.2726 417.3655 0.0140 -1.0000 -1.0000 4439193 1583286321.10 151.5225 60.0024 32.0000 1.9772 1.9776 417.1260 417.2200 0.0142 -1.0000 -1.0000 4439255 1583286321.20 151.5225 60.0024 32.0000 1.9774 1.9778 417.1233 417.2172 0.0141 -1.0000 -1.0000 4439318 1583286321.30 151.5225 60.0024 32.0000 1.9768 1.9772 417.2390 417.3327 0.0141 -1.0000 -1.0000 4439396 1583286321.40 151.4502 60.0024 32.0000 1.9762 1.9766 417.3523 417.4457 0.0141 -1.0000 -1.0000 4439677 1583286321.50 151.4301 60.0024 32.0000 1.9763 1.9767 417.3172 417.4112 0.0141 -1.0000 -1.0000 4439755 1583286321.60 151.4301 60.0024 32.0000 1.9771 1.9775 417.3454 417.4395 0.0142 -1.0000 -1.0000 4439818 1583286321.70 151.4301 60.0024 32.0000 1.9772 1.9776 417.2216 417.3164 0.0142 -1.0000 -1.0000 4439880 1583286321.80 151.4301 60.0024 32.0000 1.9777 1.9781 417.1351 417.2287 0.0141 -1.0000 -1.0000 4439943 1583286321.90 151.4301 60.0024 32.0000 1.9765 1.9768 417.2302 417.3237 0.0141 -1.0000 -1.0000 4440427 1583286322.00 151.4561 60.0024 32.0000 1.9771 1.9775 417.3102 417.4043 0.0141 -1.0000 -1.0000 4440490 1583286322.10 151.4628 60.0024 32.0000 1.9760 1.9763 417.3337 417.4275 0.0141 -1.0000 -1.0000 4440568 1583286322.20 151.4628 60.0024 32.0000 1.9771 1.9775 417.1962 417.2903 0.0141 -1.0000 -1.0000 4440646 1583286322.30 151.4628 60.0024 32.0000 1.9779 1.9782 417.1510 417.2454 0.0142 -1.0000 -1.0000 4440708 1583286322.40 151.4628 60.0024 32.0000 1.9778 1.9782 417.0948 417.1886 0.0142 -1.0000 -1.0000 4440880 1583286322.50 151.4628 60.0024 32.0000 1.9770 1.9773 417.2943 417.3884 0.0141 -1.0000 -1.0000 4440943 1583286322.60 151.4630 60.0024 32.0000 1.9767 1.9771 417.4533 417.5471 0.0141 -1.0000 -1.0000 4441005 1583286322.70 151.4630 60.0024 32.0000 1.9773 1.9777 417.3318 417.4260 0.0141 -1.0000 -1.0000 4441084 1583286322.80 151.4630 60.0024 32.0000 1.9771 1.9774 417.2397 417.3335 0.0142 -1.0000 -1.0000 4441146 1583286322.90 151.4630 60.0024 32.0000 1.9775 1.9778 417.2545 417.3492 0.0142 -1.0000 -1.0000 4441208 1583286323.00 151.4630 60.0024 32.0000 1.9771 1.9774 417.2662 417.3602 0.0141 -1.0000 -1.0000 4441396 1583286323.10 151.4102 60.0024 32.0000 1.9768 1.9771 417.3615 417.4550 0.0141 -1.0000 -1.0000 4441458 1583286323.20 151.4102 60.0024 32.0000 1.9772 1.9775 417.3056 417.3994 0.0141 -1.0000 -1.0000 4441537 1583286323.30 151.4102 60.0024 32.0000 1.9775 1.9778 417.2256 417.3196 0.0142 -1.0000 -1.0000 4441599 1583286323.40 151.4102 60.0024 32.0000 1.9772 1.9776 417.1778 417.2721 0.0142 -1.0000 -1.0000 4441661 1583286323.50 151.4102 60.0024 32.0000 1.9768 1.9771 417.3259 417.4201 0.0142 -1.0000 -1.0000 4441849 1583286323.60 151.4102 60.0024 32.0000 1.9767 1.9770 417.4507 417.5442 0.0140 -1.0000 -1.0000 4441911 1583286323.70 151.4371 60.0024 32.0000 1.9767 1.9771 417.4424 417.5369 0.0143 -1.0000 -1.0000 4441974 1583286323.80 151.4371 60.0024 32.0000 1.9772 1.9776 417.2913 417.3850 0.0141 -1.0000 -1.0000 4442052 1583286323.90 151.4371 60.0024 32.0000 1.9782 1.9786 417.1984 417.2916 0.0140 -1.0000 -1.0000 4442115 1583286324.00 151.4371 60.0024 32.0000 1.9771 1.9774 417.1764 417.2697 0.0140 -1.0000 -1.0000 4442396 1583286324.10 151.4371 60.0024 32.0000 1.9768 1.9772 417.3901 417.4828 0.0139 -1.0000 -1.0000 4442474 1583286324.20 151.5128 60.0024 32.0000 1.9765 1.9769 417.4309 417.5237 0.0140 -1.0000 -1.0000 4442536 1583286324.30 151.5128 60.0024 32.0000 1.9770 1.9773 417.4512 417.5443 0.0140 -1.0000 -1.0000 4442599 1583286324.40 151.5128 60.0024 32.0000 1.9770 1.9773 417.3273 417.4212 0.0141 -1.0000 -1.0000 4442661 1583286324.50 151.5128 60.0024 32.0000 1.9776 1.9779 417.2197 417.3133 0.0142 -1.0000 -1.0000 4443115 1583286324.60 151.5128 60.0024 32.0000 1.9769 1.9772 417.2813 417.3764 0.0143 -1.0000 -1.0000 4443177 1583286324.70 151.5144 60.0025 32.0000 1.9766 1.9770 417.3632 417.4571 0.0141 -1.0000 -1.0000 4443240 1583286324.80 151.5229 60.0030 32.0000 1.9765 1.9768 417.4093 417.5028 0.0141 -1.0000 -1.0000 4443302 1583286324.90 151.5229 60.0030 32.0000 1.9770 1.9774 417.2458 417.3403 0.0143 -1.0000 -1.0000 4443365 1583286325.00 151.5229 60.0030 32.0000 1.9770 1.9774 417.1891 417.2837 0.0142 -1.0000 -1.0000 4443615 1583286325.10 151.5229 60.0030 32.0000 1.9772 1.9776 417.2694 417.3627 0.0141 -1.0000 -1.0000 4443677 1583286325.20 151.5229 60.0030 32.0000 1.9766 1.9769 417.1818 417.2755 0.0141 -1.0000 -1.0000 4443755 1583286325.30 151.5105 60.0030 32.0000 1.9766 1.9770 417.3507 417.4446 0.0141 -1.0000 -1.0000 4443818 1583286325.40 151.5105 60.0030 32.0000 1.9761 1.9765 417.4473 417.5427 0.0143 -1.0000 -1.0000 4443880 1583286325.50 151.5105 60.0030 32.0000 1.9758 1.9762 417.3232 417.4174 0.0142 -1.0000 -1.0000 4444115 1583286325.60 151.5105 60.0030 32.0000 1.9777 1.9781 417.2473 417.3414 0.0142 -1.0000 -1.0000 4444177 1583286325.70 151.5105 60.0030 32.0000 1.9765 1.9768 417.2730 417.3666 0.0141 -1.0000 -1.0000 4444240 1583286325.80 151.5105 60.0030 32.0000 1.9768 1.9772 417.3609 417.4536 0.0140 -1.0000 -1.0000 4444318 1583286325.90 151.3961 60.0030 32.0000 1.9773 1.9777 417.3803 417.4746 0.0141 -1.0000 -1.0000 4444380 1583286326.00 151.3949 60.0030 32.0000 1.9771 1.9775 417.3017 417.3946 0.0139 -1.0000 -1.0000 4444615 1583286326.10 151.3949 60.0030 32.0000 1.9766 1.9770 417.2134 417.3072 0.0142 -1.0000 -1.0000 4444677 1583286326.20 151.3949 60.0030 32.0000 1.9766 1.9770 417.1280 417.2227 0.0142 -1.0000 -1.0000 4444740 1583286326.30 151.3949 60.0030 32.0000 1.9766 1.9770 417.1713 417.2661 0.0143 -1.0000 -1.0000 4444818 1583286326.40 151.3949 60.0030 32.0000 1.9767 1.9770 417.3761 417.4705 0.0141 -1.0000 -1.0000 4444958 1583286326.50 151.4452 60.0030 32.0000 1.9768 1.9772 417.3059 417.3988 0.0141 -1.0000 -1.0000 4445161 1583286326.60 151.4452 60.0030 32.0000 1.9775 1.9779 417.2728 417.3675 0.0142 -1.0000 -1.0000 4445224 1583286326.70 151.4452 60.0030 32.0000 1.9776 1.9780 417.2261 417.3199 0.0141 -1.0000 -1.0000 4445302 1583286326.80 151.4452 60.0030 32.0000 1.9772 1.9775 417.2977 417.3919 0.0142 -1.0000 -1.0000 4445365 1583286326.90 151.4452 60.0030 32.0000 1.9768 1.9772 417.3948 417.4886 0.0141 -1.0000 -1.0000 4445427 1583286327.00 151.4620 60.0030 32.0000 1.9771 1.9775 417.3921 417.4863 0.0141 -1.0000 -1.0000 4445505 1583286327.10 151.4636 60.0030 32.0000 1.9769 1.9773 417.3440 417.4371 0.0140 -1.0000 -1.0000 4445568 1583286327.20 151.4636 60.0030 32.0000 1.9776 1.9779 417.1778 417.2713 0.0140 -1.0000 -1.0000 4445630 1583286327.30 151.4636 60.0030 32.0000 1.9781 1.9784 417.1576 417.2507 0.0140 -1.0000 -1.0000 4445693 1583286327.40 151.4636 60.0030 32.0000 1.9772 1.9776 417.2143 417.3087 0.0142 -1.0000 -1.0000 4445755 1583286327.50 151.4772 60.0030 32.0000 1.9772 1.9776 417.3070 417.4003 0.0141 -1.0000 -1.0000 4445833 1583286327.60 151.5255 60.0030 32.0000 1.9761 1.9765 417.3839 417.4780 0.0142 -1.0000 -1.0000 4445896 1583286327.70 151.5255 60.0030 32.0000 1.9771 1.9775 417.3499 417.4439 0.0141 -1.0000 -1.0000 4445958 1583286327.80 151.5255 60.0030 32.0000 1.9771 1.9774 417.0939 417.1892 0.0143 -1.0000 -1.0000 4446036 1583286327.90 151.5255 60.0030 32.0000 1.9770 1.9773 417.2351 417.3300 0.0142 -1.0000 -1.0000 4446099 1583286328.00 151.5255 60.0030 32.0000 1.9761 1.9765 417.3404 417.4350 0.0142 -1.0000 -1.0000 4446161 1583286328.10 151.4728 60.0030 32.0000 1.9763 1.9766 417.3005 417.3954 0.0143 -1.0000 -1.0000 4446224 1583286328.20 151.4728 60.0030 32.0000 1.9762 1.9766 417.3744 417.4697 0.0143 -1.0000 -1.0000 4446286 1583286328.30 151.4728 60.0030 32.0000 1.9766 1.9769 417.2134 417.3074 0.0141 -1.0000 -1.0000 4446349 1583286328.40 151.4728 60.0030 32.0000 1.9765 1.9768 417.1849 417.2788 0.0141 -1.0000 -1.0000 4446427 1583286328.50 151.4728 60.0030 32.0000 1.9770 1.9774 417.1688 417.2635 0.0142 -1.0000 -1.0000 4446490 1583286328.60 151.4728 60.0030 32.0000 1.9763 1.9767 417.3211 417.4156 0.0142 -1.0000 -1.0000 4447193 1583286328.70 151.5442 60.0030 32.0000 1.9762 1.9766 417.4502 417.5438 0.0140 -1.0000 -1.0000 4447255 1583286328.80 151.5508 60.0030 32.0000 1.9762 1.9766 417.3464 417.4403 0.0141 -1.0000 -1.0000 4447318 1583286328.90 151.5508 60.0030 32.0000 1.9772 1.9776 417.2229 417.3172 0.0142 -1.0000 -1.0000 4447380 1583286329.00 151.5508 60.0030 32.0000 1.9767 1.9771 417.1986 417.2933 0.0142 -1.0000 -1.0000 4447458 1583286329.10 151.5508 60.0030 32.0000 1.9770 1.9773 417.3490 417.4428 0.0141 -1.0000 -1.0000 4447661 1583286329.20 151.5508 60.0030 32.0000 1.9755 1.9759 417.3770 417.4708 0.0141 -1.0000 -1.0000 4447724 1583286329.30 151.5508 60.0030 32.0000 1.9763 1.9767 417.3054 417.3997 0.0142 -1.0000 -1.0000 4447786 1583286329.40 151.5426 60.0030 32.0000 1.9774 1.9778 417.2217 417.3163 0.0142 -1.0000 -1.0000 4447849 1583286329.50 151.5426 60.0030 32.0000 1.9769 1.9773 417.2002 417.2951 0.0143 -1.0000 -1.0000 4447927 1583286329.60 151.5426 60.0030 32.0000 1.9772 1.9775 417.2016 417.2952 0.0141 -1.0000 -1.0000 4447990 1583286329.70 151.5426 60.0030 32.0000 1.9767 1.9771 417.3047 417.3984 0.0141 -1.0000 -1.0000 4448052 1583286329.80 151.5426 60.0030 32.0000 1.9770 1.9774 417.4070 417.5009 0.0141 -1.0000 -1.0000 4448130 1583286329.90 151.4771 60.0023 32.0000 1.9781 1.9785 417.2974 417.3901 0.0140 -1.0000 -1.0000 4448193 1583286330.00 151.4771 60.0023 32.0000 1.9770 1.9774 417.2320 417.3261 0.0141 -1.0000 -1.0000 4448255 1583286330.10 151.4771 60.0023 32.0000 1.9775 1.9779 417.2183 417.3125 0.0142 -1.0000 -1.0000 4448333 1583286330.20 151.4771 60.0023 32.0000 1.9766 1.9770 417.1874 417.2811 0.0141 -1.0000 -1.0000 4448411 1583286330.30 151.4771 60.0023 32.0000 1.9769 1.9772 417.3327 417.4264 0.0141 -1.0000 -1.0000 4448474 1583286330.40 151.4871 60.0023 32.0000 1.9767 1.9771 417.2497 417.3434 0.0141 -1.0000 -1.0000 4448536 1583286330.50 151.4574 60.0023 32.0000 1.9783 1.9786 417.1666 417.2617 0.0144 -1.0000 -1.0000 4448599 1583286330.60 151.4574 60.0023 32.0000 1.9777 1.9781 417.3168 417.4116 0.0142 -1.0000 -1.0000 4448661 1583286330.70 151.4574 60.0023 32.0000 1.9775 1.9779 417.2920 417.3866 0.0142 -1.0000 -1.0000 4448943 1583286330.80 151.4574 60.0023 32.0000 1.9767 1.9771 417.3149 417.4090 0.0141 -1.0000 -1.0000 4449005 1583286330.90 151.4574 60.0023 32.0000 1.9767 1.9771 417.3830 417.4759 0.0140 -1.0000 -1.0000 4449068 1583286331.00 151.4574 60.0023 32.0000 1.9779 1.9782 417.2934 417.3876 0.0142 -1.0000 -1.0000 4449146 1583286331.10 151.4574 60.0023 32.0000 1.9776 1.9780 417.2316 417.3255 0.0141 -1.0000 -1.0000 4449208 1583286331.20 151.4894 60.0023 32.0000 1.9778 1.9782 417.1734 417.2666 0.0140 -1.0000 -1.0000 4449396 1583286331.30 151.4894 60.0023 32.0000 1.9771 1.9774 417.3620 417.4552 0.0141 -1.0000 -1.0000 4449458 1583286331.40 151.4894 60.0023 32.0000 1.9768 1.9772 417.3325 417.4274 0.0143 -1.0000 -1.0000 4449521 1583286331.50 151.4894 60.0023 32.0000 1.9771 1.9775 417.3166 417.4103 0.0140 -1.0000 -1.0000 4449599 1583286331.60 151.4894 60.0023 32.0000 1.9772 1.9776 417.2066 417.2987 0.0139 -1.0000 -1.0000 4449661 1583286331.70 151.4915 60.0023 32.0000 1.9772 1.9775 417.2299 417.3241 0.0142 -1.0000 -1.0000 4450161 1583286331.80 151.4841 60.0023 32.0000 1.9764 1.9768 417.2870 417.3823 0.0144 -1.0000 -1.0000 4450240 1583286331.90 151.4841 60.0023 32.0000 1.9770 1.9773 417.4131 417.5075 0.0142 -1.0000 -1.0000 4450302 1583286332.00 151.4841 60.0023 32.0000 1.9767 1.9771 417.3944 417.4887 0.0142 -1.0000 -1.0000 4450365 1583286332.10 151.4841 60.0023 32.0000 1.9773 1.9777 417.3302 417.4241 0.0141 -1.0000 -1.0000 4450427 1583286332.20 151.5735 60.0023 32.0000 1.9778 1.9782 417.2226 417.3166 0.0141 -1.0000 -1.0000 4450490 1583286332.30 151.5735 60.0023 32.0000 1.9778 1.9781 417.1767 417.2712 0.0142 -1.0000 -1.0000 4450568 1583286332.40 151.5735 60.0023 32.0000 1.9774 1.9778 417.2845 417.3790 0.0142 -1.0000 -1.0000 4450646 1583286332.50 151.5735 60.0023 32.0000 1.9765 1.9768 417.3665 417.4605 0.0141 -1.0000 -1.0000 4450708 1583286332.60 151.5735 60.0023 32.0000 1.9766 1.9769 417.1952 417.2896 0.0142 -1.0000 -1.0000 4450771 1583286332.70 151.5088 60.0023 32.0000 1.9772 1.9776 417.1854 417.2794 0.0142 -1.0000 -1.0000 4450880 1583286332.80 151.5088 60.0023 32.0000 1.9774 1.9778 417.1343 417.2294 0.0143 -1.0000 -1.0000 4450943 1583286332.90 151.5088 60.0023 32.0000 1.9765 1.9768 417.3550 417.4494 0.0141 -1.0000 -1.0000 4451005 1583286333.00 151.5088 60.0023 32.0000 1.9766 1.9769 417.3645 417.4590 0.0142 -1.0000 -1.0000 4451084 1583286333.10 151.5088 60.0023 32.0000 1.9767 1.9770 417.4272 417.5215 0.0142 -1.0000 -1.0000 4451146 1583286333.20 151.5035 60.0023 32.0000 1.9768 1.9771 417.3434 417.4379 0.0142 -1.0000 -1.0000 4451224 1583286333.30 151.4598 60.0023 32.0000 1.9773 1.9777 417.2868 417.3802 0.0141 -1.0000 -1.0000 4451396 1583286333.40 151.4598 60.0023 32.0000 1.9771 1.9775 417.2307 417.3257 0.0143 -1.0000 -1.0000 4451458 1583286333.50 151.4598 60.0023 32.0000 1.9775 1.9779 417.3221 417.4170 0.0143 -1.0000 -1.0000 4451537 1583286333.60 151.4598 60.0023 32.0000 1.9769 1.9772 417.2979 417.3924 0.0142 -1.0000 -1.0000 4451599 1583286333.70 151.4598 60.0023 32.0000 1.9761 1.9765 417.3619 417.4564 0.0142 -1.0000 -1.0000 4451661 1583286333.80 151.4598 60.0023 32.0000 1.9773 1.9777 417.1618 417.2563 0.0142 -1.0000 -1.0000 4452115 1583286333.90 151.4709 60.0023 32.0000 1.9775 1.9779 417.1967 417.2904 0.0141 -1.0000 -1.0000 4452177 1583286334.00 151.4709 60.0023 32.0000 1.9775 1.9779 417.2345 417.3280 0.0141 -1.0000 -1.0000 4452240 1583286334.10 151.4709 60.0023 32.0000 1.9759 1.9763 417.4069 417.5010 0.0142 -1.0000 -1.0000 4452318 1583286334.20 151.4709 60.0023 32.0000 1.9765 1.9769 417.4057 417.5004 0.0142 -1.0000 -1.0000 4452411 1583286334.30 151.4709 60.0023 32.0000 1.9775 1.9779 417.3104 417.4044 0.0142 -1.0000 -1.0000 4452630 1583286334.40 151.4642 60.0023 32.0000 1.9786 1.9790 417.2173 417.3121 0.0142 -1.0000 -1.0000 4452708 1583286334.50 151.4624 60.0023 32.0000 1.9780 1.9783 417.1849 417.2789 0.0142 -1.0000 -1.0000 4452771 1583286334.60 151.4624 60.0023 32.0000 1.9772 1.9776 417.2532 417.3479 0.0142 -1.0000 -1.0000 4452834 1583286334.70 151.4624 60.0023 32.0000 1.9768 1.9772 417.3676 417.4620 0.0142 -1.0000 -1.0000 4452911 1583286334.80 151.4624 60.0023 32.0000 1.9764 1.9768 417.3517 417.4457 0.0141 -1.0000 -1.0000 4453115 1583286334.90 151.4624 60.0023 32.0000 1.9772 1.9775 417.2349 417.3285 0.0141 -1.0000 -1.0000 4453177 1583286335.00 151.4440 60.0018 32.0000 1.9771 1.9775 417.2558 417.3497 0.0141 -1.0000 -1.0000 4453240 1583286335.10 151.4440 60.0018 32.0000 1.9770 1.9773 417.2957 417.3905 0.0143 -1.0000 -1.0000 4453302 1583286335.20 151.4440 60.0018 32.0000 1.9773 1.9776 417.3814 417.4759 0.0141 -1.0000 -1.0000 4453380 1583286335.30 151.4440 60.0018 32.0000 1.9771 1.9775 417.3680 417.4622 0.0142 -1.0000 -1.0000 4453661 1583286335.40 151.4440 60.0018 32.0000 1.9775 1.9778 417.1935 417.2883 0.0142 -1.0000 -1.0000 4453724 1583286335.50 151.4992 60.0018 32.0000 1.9776 1.9779 417.2648 417.3593 0.0142 -1.0000 -1.0000 4453786 1583286335.60 151.5047 60.0018 32.0000 1.9776 1.9780 417.3611 417.4555 0.0142 -1.0000 -1.0000 4453849 1583286335.70 151.5047 60.0018 32.0000 1.9774 1.9777 417.4526 417.5461 0.0141 -1.0000 -1.0000 4453911 1583286335.80 151.5047 60.0018 32.0000 1.9774 1.9778 417.3977 417.4924 0.0142 -1.0000 -1.0000 4454146 1583286335.90 151.5047 60.0018 32.0000 1.9776 1.9780 417.2431 417.3368 0.0141 -1.0000 -1.0000 4454208 1583286336.00 151.5047 60.0018 32.0000 1.9782 1.9786 417.2897 417.3841 0.0142 -1.0000 -1.0000 4454271 1583286336.10 151.6066 60.0018 32.0000 1.9771 1.9775 417.3926 417.4860 0.0141 -1.0000 -1.0000 4454349 1583286336.20 151.6066 60.0018 32.0000 1.9773 1.9777 417.3208 417.4150 0.0141 -1.0000 -1.0000 4454411 1583286336.30 151.6066 60.0018 32.0000 1.9769 1.9773 417.4751 417.5702 0.0143 -1.0000 -1.0000 4454646 1583286336.40 151.6066 60.0018 32.0000 1.9773 1.9777 417.4061 417.5010 0.0143 -1.0000 -1.0000 4454724 1583286336.50 151.6066 60.0018 32.0000 1.9771 1.9775 417.2651 417.3592 0.0141 -1.0000 -1.0000 4454787 1583286336.60 151.6066 60.0018 32.0000 1.9781 1.9785 417.1827 417.2772 0.0143 -1.0000 -1.0000 4454849 1583286336.70 151.5270 60.0018 32.0000 1.9775 1.9779 417.3750 417.4700 0.0143 -1.0000 -1.0000 4454927 1583286336.80 151.5270 60.0018 32.0000 1.9772 1.9776 417.3397 417.4351 0.0142 -1.0000 -1.0000 4454990 1583286336.90 151.5270 60.0018 32.0000 1.9769 1.9772 417.4460 417.5395 0.0141 -1.0000 -1.0000 4455411 1583286337.00 151.5270 60.0018 32.0000 1.9771 1.9775 417.2163 417.3108 0.0142 -1.0000 -1.0000 4455490 1583286337.10 151.5270 60.0018 32.0000 1.9775 1.9778 417.2140 417.3074 0.0141 -1.0000 -1.0000 4455552 1583286337.20 151.5337 60.0018 32.0000 1.9778 1.9782 417.2797 417.3733 0.0141 -1.0000 -1.0000 4455630 1583286337.30 151.5352 60.0018 32.0000 1.9772 1.9775 417.4086 417.5026 0.0142 -1.0000 -1.0000 4455693 1583286337.40 151.5352 60.0018 32.0000 1.9770 1.9774 417.2958 417.3901 0.0142 -1.0000 -1.0000 4455865 1583286337.50 151.5352 60.0018 32.0000 1.9776 1.9780 417.3608 417.4562 0.0144 -1.0000 -1.0000 4455943 1583286337.60 151.5352 60.0018 32.0000 1.9777 1.9781 417.2018 417.2968 0.0142 -1.0000 -1.0000 4456005 1583286337.70 151.5352 60.0018 32.0000 1.9766 1.9770 417.3225 417.4172 0.0143 -1.0000 -1.0000 4456068 1583286337.80 151.5312 60.0018 32.0000 1.9764 1.9768 417.2572 417.3518 0.0143 -1.0000 -1.0000 4456146 1583286337.90 151.5312 60.0018 32.0000 1.9764 1.9768 417.4042 417.4995 0.0143 -1.0000 -1.0000 4456396 1583286338.00 151.5312 60.0018 32.0000 1.9771 1.9775 417.3791 417.4742 0.0143 -1.0000 -1.0000 4456458 1583286338.10 151.5312 60.0018 32.0000 1.9775 1.9779 417.1707 417.2657 0.0143 -1.0000 -1.0000 4456536 1583286338.20 151.4984 60.0018 32.0000 1.9778 1.9782 417.1404 417.2350 0.0142 -1.0000 -1.0000 4456599 1583286338.30 151.4904 60.0018 32.0000 1.9781 1.9784 417.2162 417.3111 0.0143 -1.0000 -1.0000 4456661 1583286338.40 151.4904 60.0018 32.0000 1.9773 1.9777 417.3633 417.4571 0.0141 -1.0000 -1.0000 4456865 1583286338.50 151.4904 60.0018 32.0000 1.9767 1.9770 417.4449 417.5404 0.0143 -1.0000 -1.0000 4456927 1583286338.60 151.4904 60.0018 32.0000 1.9769 1.9772 417.4059 417.5002 0.0141 -1.0000 -1.0000 4456990 1583286338.70 151.4904 60.0018 32.0000 1.9771 1.9775 417.2912 417.3850 0.0141 -1.0000 -1.0000 4457068 1583286338.80 151.4841 60.0018 32.0000 1.9774 1.9777 417.1353 417.2291 0.0141 -1.0000 -1.0000 4457130 1583286338.90 151.4515 60.0018 32.0000 1.9771 1.9774 417.2008 417.2949 0.0141 -1.0000 -1.0000 4457411 1583286339.00 151.4515 60.0018 32.0000 1.9778 1.9782 417.2898 417.3833 0.0141 -1.0000 -1.0000 4457490 1583286339.10 151.4515 60.0018 32.0000 1.9774 1.9777 417.3174 417.4112 0.0141 -1.0000 -1.0000 4457552 1583286339.20 151.4515 60.0018 32.0000 1.9767 1.9770 417.4105 417.5046 0.0141 -1.0000 -1.0000 4457615 1583286339.30 151.4515 60.0018 32.0000 1.9772 1.9776 417.3172 417.4124 0.0144 -1.0000 -1.0000 4457677 1583286339.40 151.4515 60.0018 32.0000 1.9777 1.9781 417.2860 417.3796 0.0141 -1.0000 -1.0000 4457740 1583286339.50 151.5620 60.0018 32.0000 1.9778 1.9781 417.2165 417.3114 0.0142 -1.0000 -1.0000 4457818 1583286339.60 151.5620 60.0018 32.0000 1.9776 1.9780 417.4208 417.5154 0.0142 -1.0000 -1.0000 4457880 1583286339.70 151.5620 60.0018 32.0000 1.9777 1.9781 417.3942 417.4890 0.0143 -1.0000 -1.0000 4457943 1583286339.80 151.5620 60.0018 32.0000 1.9783 1.9786 417.3281 417.4223 0.0142 -1.0000 -1.0000 4458021 1583286339.90 151.5620 60.0018 32.0000 1.9779 1.9782 417.2658 417.3602 0.0142 -1.0000 -1.0000 4458193 1583286340.00 151.5753 60.0021 32.0000 1.9768 1.9772 417.3369 417.4314 0.0143 -1.0000 -1.0000 4458255 1583286340.10 151.5767 60.0021 32.0000 1.9770 1.9774 417.3786 417.4737 0.0143 -1.0000 -1.0000 4458333 1583286340.20 151.5767 60.0021 32.0000 1.9772 1.9776 417.3959 417.4904 0.0142 -1.0000 -1.0000 4458396 1583286340.30 151.5767 60.0021 32.0000 1.9776 1.9780 417.4154 417.5091 0.0141 -1.0000 -1.0000 4458458 1583286340.40 151.5767 60.0021 32.0000 1.9770 1.9774 417.2603 417.3542 0.0142 -1.0000 -1.0000 4458536 1583286340.50 151.4661 60.0021 32.0000 1.9777 1.9781 417.1963 417.2911 0.0142 -1.0000 -1.0000 4458708 1583286340.60 151.4409 60.0021 32.0000 1.9780 1.9783 417.2084 417.3030 0.0143 -1.0000 -1.0000 4458771 1583286340.70 151.4409 60.0021 32.0000 1.9772 1.9775 417.3586 417.4528 0.0141 -1.0000 -1.0000 4458849 1583286340.80 151.4409 60.0021 32.0000 1.9763 1.9767 417.3319 417.4264 0.0143 -1.0000 -1.0000 4458911 1583286340.90 151.4409 60.0021 32.0000 1.9766 1.9770 417.4315 417.5264 0.0142 -1.0000 -1.0000 4458974 1583286341.00 151.4409 60.0021 32.0000 1.9772 1.9776 417.2883 417.3829 0.0141 -1.0000 -1.0000 4459146 1583286341.10 151.4814 60.0021 32.0000 1.9779 1.9782 417.1893 417.2837 0.0142 -1.0000 -1.0000 4459208 1583286341.20 151.4879 60.0021 32.0000 1.9777 1.9781 417.1758 417.2705 0.0142 -1.0000 -1.0000 4459287 1583286341.30 151.4879 60.0021 32.0000 1.9776 1.9780 417.3387 417.4332 0.0142 -1.0000 -1.0000 4459349 1583286341.40 151.4879 60.0021 32.0000 1.9765 1.9769 417.4639 417.5583 0.0142 -1.0000 -1.0000 4459411 1583286341.50 151.4879 60.0021 32.0000 1.9770 1.9774 417.4863 417.5811 0.0142 -1.0000 -1.0000 4500115 1583286341.60 151.4879 60.0021 32.0000 1.9764 1.9768 417.4025 417.4966 0.0142 -1.0000 -1.0000 4500177 1583286341.70 151.4808 60.0021 32.0000 1.9774 1.9778 417.2724 417.3673 0.0143 -1.0000 -1.0000 4500286 1583286341.80 151.4808 60.0021 32.0000 1.9783 1.9786 417.2106 417.3053 0.0143 -1.0000 -1.0000 4500349 1583286341.90 151.4808 60.0021 32.0000 1.9773 1.9777 417.2173 417.3123 0.0142 -1.0000 -1.0000 4500411 1583286342.00 151.4808 60.0021 32.0000 1.9770 1.9774 417.4179 417.5115 0.0141 -1.0000 -1.0000 4500474 1583286342.10 151.4808 60.0021 32.0000 1.9767 1.9770 417.2606 417.3551 0.0142 -1.0000 -1.0000 4500552 1583286342.20 151.4808 60.0021 32.0000 1.9770 1.9773 417.3347 417.4293 0.0142 -1.0000 -1.0000 4500615 1583286342.30 151.5760 60.0021 32.0000 1.9776 1.9780 417.3896 417.4845 0.0143 -1.0000 -1.0000 4500677 1583286342.40 151.5760 60.0021 32.0000 1.9775 1.9779 417.2829 417.3771 0.0141 -1.0000 -1.0000 4500755 1583286342.50 151.5760 60.0021 32.0000 1.9776 1.9780 417.2679 417.3622 0.0142 -1.0000 -1.0000 4500896 1583286342.60 151.5760 60.0021 32.0000 1.9773 1.9777 417.2510 417.3459 0.0143 -1.0000 -1.0000 4500958 1583286342.70 151.5760 60.0021 32.0000 1.9771 1.9775 417.2788 417.3739 0.0143 -1.0000 -1.0000 4501036 1583286342.80 151.5080 60.0021 32.0000 1.9761 1.9765 417.3985 417.4943 0.0144 -1.0000 -1.0000 4501099 1583286342.90 151.5007 60.0021 32.0000 1.9758 1.9761 417.3814 417.4764 0.0142 -1.0000 -1.0000 4501161 1583286343.00 151.5007 60.0021 32.0000 1.9767 1.9770 417.3030 417.3975 0.0143 -1.0000 -1.0000 4501443 1583286343.10 151.5007 60.0021 32.0000 1.9773 1.9777 417.2276 417.3226 0.0143 -1.0000 -1.0000 4501505 1583286343.20 151.5007 60.0021 32.0000 1.9772 1.9776 417.2371 417.3318 0.0142 -1.0000 -1.0000 4501583 1583286343.30 151.5007 60.0021 32.0000 1.9770 1.9773 417.4097 417.5039 0.0142 -1.0000 -1.0000 4501646 1583286343.40 151.5007 60.0021 32.0000 1.9769 1.9772 417.3518 417.4456 0.0141 -1.0000 -1.0000 4501708 1583286343.50 151.5007 60.0021 32.0000 1.9777 1.9781 417.2075 417.3015 0.0142 -1.0000 -1.0000 4502130 1583286343.60 151.5007 60.0021 32.0000 1.9776 1.9779 417.2071 417.3016 0.0142 -1.0000 -1.0000 4502193 1583286343.70 151.5007 60.0021 32.0000 1.9775 1.9778 417.3364 417.4311 0.0143 -1.0000 -1.0000 4502255 1583286343.80 151.5007 60.0021 32.0000 1.9764 1.9768 417.3538 417.4473 0.0140 -1.0000 -1.0000 4502333 1583286343.90 151.4093 60.0021 32.0000 1.9767 1.9771 417.4385 417.5328 0.0143 -1.0000 -1.0000 4502396 1583286344.00 151.4093 60.0021 32.0000 1.9766 1.9770 417.2608 417.3560 0.0142 -1.0000 -1.0000 4502630 1583286344.10 151.4093 60.0021 32.0000 1.9775 1.9779 417.2244 417.3191 0.0143 -1.0000 -1.0000 4502708 1583286344.20 151.4093 60.0021 32.0000 1.9772 1.9776 417.3805 417.4759 0.0143 -1.0000 -1.0000 4502771 1583286344.30 151.4093 60.0021 32.0000 1.9765 1.9768 417.4836 417.5784 0.0143 -1.0000 -1.0000 4502834 1583286344.40 151.4093 60.0021 32.0000 1.9761 1.9765 417.4884 417.5836 0.0143 -1.0000 -1.0000 4502896 1583286344.50 151.4470 60.0021 32.0000 1.9772 1.9776 417.4071 417.5015 0.0142 -1.0000 -1.0000 4502958 1583286344.60 151.4648 60.0021 32.0000 1.9777 1.9781 417.2818 417.3764 0.0142 -1.0000 -1.0000 4503193 1583286344.70 151.4648 60.0021 32.0000 1.9773 1.9776 417.2379 417.3321 0.0141 -1.0000 -1.0000 4503271 1583286344.80 151.4648 60.0021 32.0000 1.9775 1.9779 417.3479 417.4419 0.0142 -1.0000 -1.0000 4503334 1583286344.90 151.4648 60.0021 32.0000 1.9768 1.9771 417.3568 417.4522 0.0143 -1.0000 -1.0000 4503396 1583286345.00 151.4648 60.0021 32.0000 1.9766 1.9770 417.4646 417.5588 0.0142 -1.0000 -1.0000 4503474 1583286345.10 151.5462 60.0023 32.0000 1.9773 1.9776 417.4336 417.5289 0.0143 -1.0000 -1.0000 4503537 1583286345.20 151.5512 60.0023 32.0000 1.9775 1.9779 417.4133 417.5079 0.0142 -1.0000 -1.0000 4503630 1583286345.30 151.5512 60.0023 32.0000 1.9773 1.9777 417.3197 417.4139 0.0141 -1.0000 -1.0000 4503693 1583286345.40 151.5512 60.0023 32.0000 1.9771 1.9775 417.4443 417.5385 0.0143 -1.0000 -1.0000 4503755 1583286345.50 151.5512 60.0023 32.0000 1.9764 1.9768 417.5614 417.6556 0.0141 -1.0000 -1.0000 4503833 1583286345.60 151.5511 60.0023 32.0000 1.9766 1.9770 417.4343 417.5277 0.0141 -1.0000 -1.0000 4503896 1583286345.70 151.5460 60.0023 32.0000 1.9770 1.9773 417.3032 417.3971 0.0142 -1.0000 -1.0000 4503958 1583286345.80 151.5460 60.0023 32.0000 1.9775 1.9778 417.2091 417.3034 0.0142 -1.0000 -1.0000 4504036 1583286345.90 151.5460 60.0023 32.0000 1.9770 1.9774 417.1956 417.2898 0.0141 -1.0000 -1.0000 4504099 1583286346.00 151.5460 60.0023 32.0000 1.9769 1.9773 417.3598 417.4534 0.0141 -1.0000 -1.0000 4504161 1583286346.10 151.5460 60.0023 32.0000 1.9761 1.9765 417.4309 417.5254 0.0142 -1.0000 -1.0000 4504396 1583286346.20 151.5667 60.0023 32.0000 1.9768 1.9772 417.4781 417.5728 0.0143 -1.0000 -1.0000 4504458 1583286346.30 151.5667 60.0023 32.0000 1.9773 1.9777 417.3350 417.4297 0.0141 -1.0000 -1.0000 4504521 1583286346.40 151.5667 60.0023 32.0000 1.9773 1.9777 417.2183 417.3122 0.0142 -1.0000 -1.0000 4504599 1583286346.50 151.5667 60.0023 32.0000 1.9777 1.9781 417.3284 417.4234 0.0143 -1.0000 -1.0000 4504661 1583286346.60 151.5667 60.0023 32.0000 1.9767 1.9771 417.4467 417.5406 0.0142 -1.0000 -1.0000 4504927 1583286346.70 151.5667 60.0023 32.0000 1.9770 1.9774 417.4634 417.5581 0.0142 -1.0000 -1.0000 4505005 1583286346.80 151.4983 60.0023 32.0000 1.9772 1.9776 417.3046 417.3989 0.0142 -1.0000 -1.0000 4505068 1583286346.90 151.4983 60.0023 32.0000 1.9775 1.9779 417.2462 417.3406 0.0142 -1.0000 -1.0000 4505130 1583286347.00 151.4983 60.0023 32.0000 1.9768 1.9771 417.2453 417.3392 0.0142 -1.0000 -1.0000 4505208 1583286347.10 151.4983 60.0023 32.0000 1.9763 1.9766 417.3717 417.4659 0.0141 -1.0000 -1.0000 4505380 1583286347.20 151.4983 60.0023 32.0000 1.9769 1.9772 417.5132 417.6074 0.0142 -1.0000 -1.0000 4505458 1583286347.30 151.4856 60.0023 32.0000 1.9775 1.9778 417.3191 417.4136 0.0142 -1.0000 -1.0000 4505521 1583286347.40 151.4487 60.0023 32.0000 1.9769 1.9773 417.2483 417.3426 0.0141 -1.0000 -1.0000 4505584 1583286347.50 151.4487 60.0023 32.0000 1.9775 1.9778 417.1868 417.2808 0.0142 -1.0000 -1.0000 4505661 1583286347.60 151.4487 60.0023 32.0000 1.9775 1.9779 417.2598 417.3552 0.0143 -1.0000 -1.0000 4505724 1583286347.70 151.4487 60.0023 32.0000 1.9768 1.9772 417.4602 417.5541 0.0142 -1.0000 -1.0000 4505865 1583286347.80 151.4487 60.0023 32.0000 1.9774 1.9778 417.3074 417.4021 0.0142 -1.0000 -1.0000 4505927 1583286347.90 151.4938 60.0023 32.0000 1.9778 1.9781 417.2427 417.3368 0.0141 -1.0000 -1.0000 4505990 1583286348.00 151.4938 60.0023 32.0000 1.9775 1.9779 417.3076 417.4031 0.0144 -1.0000 -1.0000 4506052 1583286348.10 151.4938 60.0023 32.0000 1.9767 1.9771 417.4363 417.5317 0.0143 -1.0000 -1.0000 4506130 1583286348.20 151.4938 60.0023 32.0000 1.9770 1.9774 417.4852 417.5810 0.0145 -1.0000 -1.0000 4507037 1583286348.30 151.4938 60.0023 32.0000 1.9772 1.9776 417.4237 417.5181 0.0142 -1.0000 -1.0000 4507099 1583286348.40 151.5032 60.0023 32.0000 1.9768 1.9772 417.4586 417.5532 0.0142 -1.0000 -1.0000 4507193 1583286348.50 151.5087 60.0023 32.0000 1.9774 1.9777 417.3161 417.4105 0.0142 -1.0000 -1.0000 4507271 1583286348.60 151.5087 60.0023 32.0000 1.9782 1.9785 417.2895 417.3846 0.0143 -1.0000 -1.0000 4507333 1583286348.70 151.5087 60.0023 32.0000 1.9775 1.9779 417.1986 417.2925 0.0141 -1.0000 -1.0000 4507411 1583286348.80 151.5087 60.0023 32.0000 1.9778 1.9781 417.3225 417.4169 0.0143 -1.0000 -1.0000 4507474 1583286348.90 151.5087 60.0023 32.0000 1.9769 1.9773 417.4355 417.5308 0.0143 -1.0000 -1.0000 4507537 1583286349.00 151.5087 60.0023 32.0000 1.9774 1.9777 417.3286 417.4241 0.0143 -1.0000 -1.0000 4507615 1583286349.10 151.5087 60.0023 32.0000 1.9783 1.9787 417.1954 417.2899 0.0143 -1.0000 -1.0000 4507677 1583286349.20 151.5087 60.0023 32.0000 1.9786 1.9790 417.1267 417.2212 0.0142 -1.0000 -1.0000 4507740 1583286349.30 151.5087 60.0023 32.0000 1.9776 1.9780 417.2697 417.3641 0.0142 -1.0000 -1.0000 4507802 1583286349.40 151.5837 60.0023 32.0000 1.9775 1.9779 417.4058 417.4999 0.0142 -1.0000 -1.0000 4507865 1583286349.50 151.5154 60.0023 32.0000 1.9767 1.9771 417.4509 417.5448 0.0141 -1.0000 -1.0000 4507943 1583286349.60 151.5130 60.0023 32.0000 1.9776 1.9780 417.3687 417.4634 0.0143 -1.0000 -1.0000 4508005 1583286349.70 151.5130 60.0023 32.0000 1.9774 1.9778 417.2432 417.3380 0.0142 -1.0000 -1.0000 4508068 1583286349.80 151.5130 60.0023 32.0000 1.9769 1.9772 417.2150 417.3091 0.0142 -1.0000 -1.0000 4508146 1583286349.90 151.5130 60.0023 32.0000 1.9768 1.9771 417.2128 417.3064 0.0141 -1.0000 -1.0000 4508208 1583286350.00 151.5130 60.0023 32.0000 1.9766 1.9770 417.3381 417.4322 0.0142 -1.0000 -1.0000 4508271 1583286350.10 151.5130 60.0023 32.0000 1.9773 1.9776 417.4395 417.5347 0.0142 -1.0000 -1.0000 4508349 1583286350.20 151.5130 60.0023 32.0000 1.9773 1.9777 417.2351 417.3287 0.0141 -1.0000 -1.0000 4508411 1583286350.30 151.4929 60.0022 32.0000 1.9775 1.9778 417.2859 417.3795 0.0143 -1.0000 -1.0000 4508474 1583286350.40 151.4443 60.0019 32.0000 1.9767 1.9771 417.3223 417.4161 0.0142 -1.0000 -1.0000 4508536 1583286350.50 151.4443 60.0019 32.0000 1.9770 1.9773 417.3985 417.4936 0.0144 -1.0000 -1.0000 4508599 1583286350.60 151.4443 60.0019 32.0000 1.9761 1.9765 417.4217 417.5161 0.0141 -1.0000 -1.0000 4508677 1583286350.70 151.4443 60.0019 32.0000 1.9771 1.9774 417.2422 417.3362 0.0142 -1.0000 -1.0000 4508911 1583286350.80 151.4443 60.0019 32.0000 1.9774 1.9778 417.2219 417.3170 0.0143 -1.0000 -1.0000 4508974 1583286350.90 151.4571 60.0019 32.0000 1.9776 1.9779 417.2623 417.3564 0.0141 -1.0000 -1.0000 4509037 1583286351.00 151.4571 60.0019 32.0000 1.9776 1.9780 417.3175 417.4114 0.0142 -1.0000 -1.0000 4509099 1583286351.10 151.4571 60.0019 32.0000 1.9770 1.9773 417.3725 417.4670 0.0142 -1.0000 -1.0000 4509177 1583286351.20 151.4571 60.0019 32.0000 1.9773 1.9776 417.3019 417.3965 0.0142 -1.0000 -1.0000 4509240 1583286351.30 151.4571 60.0019 32.0000 1.9779 1.9782 417.1958 417.2896 0.0141 -1.0000 -1.0000 4509427 1583286351.40 151.4662 60.0019 32.0000 1.9777 1.9780 417.1482 417.2427 0.0142 -1.0000 -1.0000 4509490 1583286351.50 151.4745 60.0019 32.0000 1.9773 1.9777 417.3589 417.4525 0.0141 -1.0000 -1.0000 4509552 1583286351.60 151.4745 60.0019 32.0000 1.9767 1.9770 417.3608 417.4553 0.0143 -1.0000 -1.0000 4509615 1583286351.70 151.4745 60.0019 32.0000 1.9771 1.9775 417.3928 417.4883 0.0143 -1.0000 -1.0000 4509693 1583286351.80 151.4745 60.0019 32.0000 1.9767 1.9771 417.4133 417.5070 0.0141 -1.0000 -1.0000 4509880 1583286351.90 151.4745 60.0019 32.0000 1.9771 1.9775 417.3786 417.4736 0.0143 -1.0000 -1.0000 4509943 1583286352.00 151.5385 60.0019 32.0000 1.9783 1.9787 417.2878 417.3830 0.0143 -1.0000 -1.0000 4510005 1583286352.10 151.5390 60.0019 32.0000 1.9787 1.9790 417.2670 417.3618 0.0142 -1.0000 -1.0000 4510083 1583286352.20 151.5390 60.0019 32.0000 1.9778 1.9781 417.2863 417.3803 0.0141 -1.0000 -1.0000 4510146 1583286352.30 151.5390 60.0019 32.0000 1.9770 1.9774 417.3179 417.4124 0.0142 -1.0000 -1.0000 4510396 1583286352.40 151.5390 60.0019 32.0000 1.9769 1.9773 417.3442 417.4385 0.0142 -1.0000 -1.0000 4510474 1583286352.50 151.5439 60.0019 32.0000 1.9774 1.9777 417.3409 417.4353 0.0142 -1.0000 -1.0000 4510536 1583286352.60 151.5655 60.0019 32.0000 1.9775 1.9779 417.2861 417.3808 0.0142 -1.0000 -1.0000 4510599 1583286352.70 151.5655 60.0019 32.0000 1.9775 1.9778 417.1976 417.2922 0.0142 -1.0000 -1.0000 4510661 1583286352.80 151.5655 60.0019 32.0000 1.9763 1.9767 417.3393 417.4341 0.0143 -1.0000 -1.0000 4511505 1583286352.90 151.5655 60.0019 32.0000 1.9767 1.9771 417.3684 417.4632 0.0142 -1.0000 -1.0000 4511568 1583286353.00 151.5655 60.0019 32.0000 1.9765 1.9769 417.4794 417.5736 0.0142 -1.0000 -1.0000 4511630 1583286353.10 151.4583 60.0019 32.0000 1.9769 1.9772 417.3403 417.4352 0.0143 -1.0000 -1.0000 4511693 1583286353.20 151.4583 60.0019 32.0000 1.9771 1.9774 417.1890 417.2836 0.0142 -1.0000 -1.0000 4511771 1583286353.30 151.4583 60.0019 32.0000 1.9771 1.9774 417.1960 417.2898 0.0141 -1.0000 -1.0000 4511833 1583286353.40 151.4583 60.0019 32.0000 1.9770 1.9773 417.2460 417.3417 0.0144 -1.0000 -1.0000 4511896 1583286353.50 151.4583 60.0019 32.0000 1.9767 1.9771 417.4152 417.5102 0.0142 -1.0000 -1.0000 4511974 1583286353.60 151.4397 60.0019 32.0000 1.9767 1.9771 417.3050 417.3995 0.0142 -1.0000 -1.0000 4512036 1583286353.70 151.4343 60.0019 32.0000 1.9779 1.9783 417.2802 417.3740 0.0141 -1.0000 -1.0000 4512099 1583286353.80 151.4343 60.0019 32.0000 1.9774 1.9777 417.2244 417.3192 0.0142 -1.0000 -1.0000 4512677 1583286353.90 151.4343 60.0019 32.0000 1.9778 1.9782 417.2957 417.3898 0.0142 -1.0000 -1.0000 4512740 1583286354.00 151.4343 60.0019 32.0000 1.9765 1.9769 417.3432 417.4371 0.0141 -1.0000 -1.0000 4512802 1583286354.10 151.4448 60.0019 32.0000 1.9766 1.9770 417.4219 417.5162 0.0142 -1.0000 -1.0000 4512958 1583286354.20 151.5359 60.0019 32.0000 1.9764 1.9768 417.4146 417.5095 0.0142 -1.0000 -1.0000 4513021 1583286354.30 151.5359 60.0019 32.0000 1.9769 1.9773 417.2694 417.3636 0.0142 -1.0000 -1.0000 4513084 1583286354.40 151.5359 60.0019 32.0000 1.9781 1.9785 417.3243 417.4181 0.0141 -1.0000 -1.0000 4513146 1583286354.50 151.5359 60.0019 32.0000 1.9778 1.9782 417.2633 417.3574 0.0142 -1.0000 -1.0000 4513208 1583286354.60 151.5359 60.0019 32.0000 1.9775 1.9778 417.3458 417.4402 0.0142 -1.0000 -1.0000 4513271 1583286354.70 151.5359 60.0019 32.0000 1.9766 1.9770 417.4787 417.5739 0.0143 -1.0000 -1.0000 4513349 1583286354.80 151.5363 60.0020 32.0000 1.9766 1.9770 417.3449 417.4392 0.0142 -1.0000 -1.0000 4513411 1583286354.90 151.5370 60.0022 32.0000 1.9770 1.9774 417.2324 417.3271 0.0142 -1.0000 -1.0000 4513474 1583286355.00 151.5370 60.0022 32.0000 1.9767 1.9771 417.1605 417.2545 0.0141 -1.0000 -1.0000 4513552 1583286355.10 151.5370 60.0022 32.0000 1.9768 1.9772 417.2768 417.3712 0.0142 -1.0000 -1.0000 4513615 1583286355.20 151.5370 60.0022 32.0000 1.9767 1.9771 417.4659 417.5598 0.0141 -1.0000 -1.0000 4513677 1583286355.30 151.5370 60.0022 32.0000 1.9768 1.9771 417.3888 417.4829 0.0142 -1.0000 -1.0000 4513740 1583286355.40 151.5575 60.0022 32.0000 1.9769 1.9773 417.1434 417.2382 0.0143 -1.0000 -1.0000 4513802 1583286355.50 151.5575 60.0022 32.0000 1.9775 1.9779 417.0351 417.1295 0.0142 -1.0000 -1.0000 4513880 1583286355.60 151.5575 60.0022 32.0000 1.9775 1.9779 417.2058 417.3004 0.0142 -1.0000 -1.0000 4513943 1583286355.70 151.5575 60.0022 32.0000 1.9772 1.9776 417.2677 417.3621 0.0142 -1.0000 -1.0000 4514021 1583286355.80 151.5575 60.0022 32.0000 1.9772 1.9776 417.2469 417.3409 0.0142 -1.0000 -1.0000 4514083 1583286355.90 151.5575 60.0022 32.0000 1.9778 1.9781 417.2280 417.3227 0.0142 -1.0000 -1.0000 4514146 1583286356.00 151.5575 60.0022 32.0000 1.9772 1.9776 417.1997 417.2937 0.0141 -1.0000 -1.0000 4514208 1583286356.10 151.4605 60.0022 32.0000 1.9766 1.9770 417.2766 417.3709 0.0142 -1.0000 -1.0000 4514286 1583286356.20 151.4605 60.0022 32.0000 1.9763 1.9767 417.3613 417.4565 0.0143 -1.0000 -1.0000 4514349 1583286356.30 151.4605 60.0022 32.0000 1.9760 1.9764 417.4786 417.5733 0.0142 -1.0000 -1.0000 4514411 1583286356.40 151.4605 60.0022 32.0000 1.9764 1.9768 417.4207 417.5153 0.0142 -1.0000 -1.0000 4514880 1583286356.50 151.4605 60.0022 32.0000 1.9771 1.9775 417.2535 417.3487 0.0143 -1.0000 -1.0000 4514943 1583286356.60 151.4937 60.0022 32.0000 1.9775 1.9778 417.2830 417.3772 0.0142 -1.0000 -1.0000 4515005 1583286356.70 151.4937 60.0022 32.0000 1.9769 1.9773 417.2837 417.3779 0.0142 -1.0000 -1.0000 4515084 1583286356.80 151.4937 60.0022 32.0000 1.9766 1.9769 417.3521 417.4478 0.0144 -1.0000 -1.0000 4515193 1583286356.90 151.4937 60.0022 32.0000 1.9769 1.9773 417.3072 417.4017 0.0142 -1.0000 -1.0000 4515380 1583286357.00 151.4937 60.0022 32.0000 1.9779 1.9782 417.1840 417.2778 0.0143 -1.0000 -1.0000 4515458 1583286357.10 151.4937 60.0022 32.0000 1.9777 1.9781 417.1659 417.2614 0.0143 -1.0000 -1.0000 4515521 1583286357.20 151.4287 60.0022 32.0000 1.9773 1.9777 417.2452 417.3397 0.0142 -1.0000 -1.0000 4515584 1583286357.30 151.4287 60.0022 32.0000 1.9762 1.9766 417.3281 417.4231 0.0143 -1.0000 -1.0000 4515661 1583286357.40 151.4287 60.0022 32.0000 1.9769 1.9773 417.3547 417.4497 0.0142 -1.0000 -1.0000 4515724 1583286357.50 151.4287 60.0022 32.0000 1.9771 1.9775 417.2969 417.3911 0.0141 -1.0000 -1.0000 4515896 1583286357.60 151.4287 60.0022 32.0000 1.9780 1.9784 417.2628 417.3572 0.0143 -1.0000 -1.0000 4515958 1583286357.70 151.5186 60.0022 32.0000 1.9776 1.9780 417.2514 417.3467 0.0143 -1.0000 -1.0000 4516021 1583286357.80 151.5186 60.0022 32.0000 1.9779 1.9783 417.3006 417.3945 0.0141 -1.0000 -1.0000 4516099 1583286357.90 151.5186 60.0022 32.0000 1.9774 1.9777 417.3046 417.3991 0.0142 -1.0000 -1.0000 4516177 1583286358.00 151.5186 60.0022 32.0000 1.9774 1.9778 417.4232 417.5173 0.0142 -1.0000 -1.0000 4516411 1583286358.10 151.5186 60.0022 32.0000 1.9769 1.9773 417.3149 417.4099 0.0143 -1.0000 -1.0000 4516490 1583286358.20 151.5221 60.0022 32.0000 1.9775 1.9779 417.2639 417.3585 0.0142 -1.0000 -1.0000 4516552 1583286358.30 151.5788 60.0022 32.0000 1.9774 1.9778 417.1982 417.2918 0.0141 -1.0000 -1.0000 4516615 1583286358.40 151.5788 60.0022 32.0000 1.9774 1.9778 417.2803 417.3754 0.0144 -1.0000 -1.0000 4516677 1583286358.50 151.5788 60.0022 32.0000 1.9761 1.9764 417.3969 417.4922 0.0143 -1.0000 -1.0000 4517521 1583286358.60 151.5788 60.0022 32.0000 1.9761 1.9765 417.2988 417.3927 0.0143 -1.0000 -1.0000 4517584 1583286358.70 151.5788 60.0022 32.0000 1.9775 1.9779 417.4046 417.5008 0.0144 -1.0000 -1.0000 4517661 1583286358.80 151.5010 60.0022 32.0000 1.9774 1.9777 417.2846 417.3796 0.0143 -1.0000 -1.0000 4517724 1583286358.90 151.4906 60.0022 32.0000 1.9772 1.9776 417.0835 417.1788 0.0143 -1.0000 -1.0000 4517786 1583286359.00 151.4906 60.0022 32.0000 1.9765 1.9769 417.1762 417.2702 0.0142 -1.0000 -1.0000 4517865 1583286359.10 151.4906 60.0022 32.0000 1.9767 1.9771 417.2157 417.3106 0.0143 -1.0000 -1.0000 4517927 1583286359.20 151.4906 60.0022 32.0000 1.9764 1.9768 417.2599 417.3543 0.0142 -1.0000 -1.0000 4518005 1583286359.30 151.4906 60.0022 32.0000 1.9766 1.9770 417.3520 417.4469 0.0143 -1.0000 -1.0000 4518068 1583286359.40 151.4785 60.0022 32.0000 1.9773 1.9777 417.2216 417.3170 0.0143 -1.0000 -1.0000 4518130 1583286359.50 151.4703 60.0022 32.0000 1.9775 1.9779 417.2335 417.3288 0.0143 -1.0000 -1.0000 4518193 1583286359.60 151.4703 60.0022 32.0000 1.9771 1.9775 417.3257 417.4211 0.0143 -1.0000 -1.0000 4518255 1583286359.70 151.4703 60.0022 32.0000 1.9769 1.9773 417.3938 417.4889 0.0143 -1.0000 -1.0000 4518318 1583286359.80 151.4703 60.0022 32.0000 1.9772 1.9776 417.4475 417.5415 0.0141 -1.0000 -1.0000 4518396 1583286359.90 151.4703 60.0022 32.0000 1.9766 1.9770 417.4355 417.5307 0.0143 -1.0000 -1.0000 4518474 1583286360.00 151.4688 60.0020 32.0000 1.9775 1.9779 417.2928 417.3873 0.0142 -1.0000 -1.0000 4518646 1583286360.10 151.4688 60.0020 32.0000 1.9775 1.9779 417.2551 417.3493 0.0144 -1.0000 -1.0000 4518708 1583286360.20 151.4688 60.0020 32.0000 1.9769 1.9773 417.2918 417.3871 0.0143 -1.0000 -1.0000 4518771 1583286360.30 151.4688 60.0020 32.0000 1.9770 1.9774 417.2466 417.3404 0.0141 -1.0000 -1.0000 4518834 1583286360.40 151.4688 60.0020 32.0000 1.9768 1.9772 417.3424 417.4371 0.0143 -1.0000 -1.0000 4518911 1583286360.50 151.4688 60.0020 32.0000 1.9769 1.9773 417.3330 417.4284 0.0143 -1.0000 -1.0000 4518974 1583286360.60 151.4688 60.0020 32.0000 1.9774 1.9777 417.3016 417.3962 0.0142 -1.0000 -1.0000 4519037 1583286360.70 151.4688 60.0020 32.0000 1.9783 1.9787 417.3316 417.4268 0.0142 -1.0000 -1.0000 4519115 1583286360.80 151.4688 60.0020 32.0000 1.9770 1.9773 417.3195 417.4155 0.0145 -1.0000 -1.0000 4519177 1583286360.90 151.4688 60.0020 32.0000 1.9770 1.9773 417.3528 417.4467 0.0142 -1.0000 -1.0000 4519240 1583286361.00 151.4724 60.0020 32.0000 1.9770 1.9773 417.4838 417.5791 0.0143 -1.0000 -1.0000 4519318 1583286361.10 151.5543 60.0020 32.0000 1.9765 1.9769 417.3850 417.4804 0.0144 -1.0000 -1.0000 4519380 1583286361.20 151.5543 60.0020 32.0000 1.9777 1.9780 417.2933 417.3882 0.0143 -1.0000 -1.0000 4519443 1583286361.30 151.5543 60.0020 32.0000 1.9776 1.9780 417.1248 417.2206 0.0144 -1.0000 -1.0000 4519505 1583286361.40 151.5543 60.0020 32.0000 1.9775 1.9779 417.2047 417.3007 0.0144 -1.0000 -1.0000 4519568 1583286361.50 151.5543 60.0020 32.0000 1.9770 1.9774 417.2833 417.3783 0.0143 -1.0000 -1.0000 4519646 1583286361.60 151.5814 60.0020 32.0000 1.9770 1.9774 417.4093 417.5041 0.0143 -1.0000 -1.0000 4519708 1583286361.70 151.5814 60.0020 32.0000 1.9770 1.9774 417.3316 417.4267 0.0143 -1.0000 -1.0000 4519771 1583286361.80 151.5814 60.0020 32.0000 1.9775 1.9778 417.2741 417.3705 0.0146 -1.0000 -1.0000 4519833 1583286361.90 151.5814 60.0020 32.0000 1.9773 1.9777 417.2360 417.3313 0.0143 -1.0000 -1.0000 4519896 1583286362.00 151.5814 60.0020 32.0000 1.9774 1.9778 417.3763 417.4715 0.0143 -1.0000 -1.0000 4519958 1583286362.10 151.5814 60.0020 32.0000 1.9766 1.9769 417.3801 417.4751 0.0143 -1.0000 -1.0000 4520161 1583286362.20 151.5558 60.0020 32.0000 1.9771 1.9775 417.4106 417.5064 0.0144 -1.0000 -1.0000 4520224 1583286362.30 151.4535 60.0020 32.0000 1.9777 1.9781 417.2345 417.3287 0.0142 -1.0000 -1.0000 4520286 1583286362.40 151.4535 60.0020 32.0000 1.9778 1.9782 417.1849 417.2802 0.0143 -1.0000 -1.0000 4520349 1583286362.50 151.4535 60.0020 32.0000 1.9772 1.9776 417.3461 417.4413 0.0143 -1.0000 -1.0000 4520411 1583286362.60 151.4535 60.0020 32.0000 1.9770 1.9774 417.3879 417.4837 0.0144 -1.0000 -1.0000 4520646 1583286362.70 151.4535 60.0020 32.0000 1.9768 1.9772 417.4477 417.5422 0.0142 -1.0000 -1.0000 4520724 1583286362.80 151.4497 60.0020 32.0000 1.9780 1.9784 417.3029 417.3983 0.0143 -1.0000 -1.0000 4520787 1583286362.90 151.4497 60.0020 32.0000 1.9784 1.9788 417.3265 417.4221 0.0144 -1.0000 -1.0000 4520849 1583286363.00 151.4497 60.0020 32.0000 1.9774 1.9778 417.4216 417.5173 0.0143 -1.0000 -1.0000 4520911 1583286363.10 151.4497 60.0020 32.0000 1.9770 1.9773 417.4494 417.5439 0.0142 -1.0000 -1.0000 4521161 1583286363.20 151.4497 60.0020 32.0000 1.9773 1.9776 417.3186 417.4133 0.0143 -1.0000 -1.0000 4521224 1583286363.30 151.4497 60.0020 32.0000 1.9775 1.9779 417.2977 417.3925 0.0143 -1.0000 -1.0000 4521287 1583286363.40 151.4514 60.0020 32.0000 1.9780 1.9783 417.2103 417.3051 0.0143 -1.0000 -1.0000 4521349 1583286363.50 151.4583 60.0020 32.0000 1.9761 1.9765 417.2469 417.3423 0.0142 -1.0000 -1.0000 4521427 1583286363.60 151.4583 60.0020 32.0000 1.9770 1.9774 417.3780 417.4721 0.0142 -1.0000 -1.0000 4521630 1583286363.70 151.4583 60.0020 32.0000 1.9776 1.9780 417.4840 417.5787 0.0143 -1.0000 -1.0000 4521693 1583286363.80 151.4583 60.0020 32.0000 1.9775 1.9779 417.4877 417.5824 0.0142 -1.0000 -1.0000 4521755 1583286363.90 151.4583 60.0020 32.0000 1.9778 1.9782 417.3348 417.4288 0.0141 -1.0000 -1.0000 4521818 1583286364.00 151.4600 60.0020 32.0000 1.9779 1.9783 417.2864 417.3815 0.0143 -1.0000 -1.0000 4521880 1583286364.10 151.4610 60.0020 32.0000 1.9765 1.9769 417.3037 417.3991 0.0144 -1.0000 -1.0000 4522146 1583286364.20 151.4610 60.0020 32.0000 1.9770 1.9774 417.4313 417.5276 0.0145 -1.0000 -1.0000 4522208 1583286364.30 151.4610 60.0020 32.0000 1.9768 1.9772 417.4365 417.5326 0.0144 -1.0000 -1.0000 4522271 1583286364.40 151.5462 60.0020 32.0000 1.9776 1.9779 417.2714 417.3666 0.0143 -1.0000 -1.0000 4522333 1583286364.50 151.5462 60.0020 32.0000 1.9780 1.9784 417.1992 417.2942 0.0143 -1.0000 -1.0000 4522396 1583286364.60 151.5462 60.0020 32.0000 1.9784 1.9788 417.1819 417.2777 0.0144 -1.0000 -1.0000 4522458 1583286364.70 151.5462 60.0020 32.0000 1.9777 1.9781 417.2496 417.3455 0.0144 -1.0000 -1.0000 4522911 1583286364.80 151.5462 60.0020 32.0000 1.9773 1.9776 417.3764 417.4719 0.0143 -1.0000 -1.0000 4522974 1583286364.90 151.5462 60.0020 32.0000 1.9761 1.9765 417.3999 417.4952 0.0144 -1.0000 -1.0000 4523037 1583286365.00 151.5462 60.0020 32.0000 1.9770 1.9773 417.3583 417.4538 0.0144 -1.0000 -1.0000 4523115 1583286365.10 151.5017 60.0021 32.0000 1.9770 1.9774 417.1447 417.2406 0.0144 -1.0000 -1.0000 4523177 1583286365.20 151.5017 60.0021 32.0000 1.9770 1.9774 417.0926 417.1883 0.0144 -1.0000 -1.0000 4523427 1583286365.30 151.5017 60.0021 32.0000 1.9768 1.9772 417.1790 417.2740 0.0143 -1.0000 -1.0000 4523490 1583286365.40 151.5017 60.0021 32.0000 1.9767 1.9771 417.3159 417.4113 0.0144 -1.0000 -1.0000 4523552 1583286365.50 151.4559 60.0021 32.0000 1.9767 1.9771 417.3946 417.4901 0.0143 -1.0000 -1.0000 4523615 1583286365.60 151.4559 60.0021 32.0000 1.9770 1.9774 417.3526 417.4486 0.0145 -1.0000 -1.0000 4523677 1583286365.70 151.4559 60.0021 32.0000 1.9779 1.9783 417.2317 417.3259 0.0143 -1.0000 -1.0000 4523927 1583286365.80 151.4559 60.0021 32.0000 1.9771 1.9775 417.1455 417.2418 0.0144 -1.0000 -1.0000 4524005 1583286365.90 151.4559 60.0021 32.0000 1.9767 1.9770 417.2092 417.3044 0.0143 -1.0000 -1.0000 4524068 1583286366.00 151.4545 60.0021 32.0000 1.9763 1.9767 417.4040 417.4995 0.0143 -1.0000 -1.0000 4524130 1583286366.10 151.4486 60.0021 32.0000 1.9770 1.9773 417.3515 417.4465 0.0144 -1.0000 -1.0000 4524193 1583286366.20 151.4486 60.0021 32.0000 1.9771 1.9775 417.2537 417.3504 0.0145 -1.0000 -1.0000 4524630 1583286366.30 151.4486 60.0021 32.0000 1.9776 1.9780 417.2185 417.3138 0.0143 -1.0000 -1.0000 4524693 1583286366.40 151.4486 60.0021 32.0000 1.9776 1.9779 417.3023 417.3982 0.0144 -1.0000 -1.0000 4524755 1583286366.50 151.4486 60.0021 32.0000 1.9768 1.9771 417.3703 417.4648 0.0142 -1.0000 -1.0000 4524818 1583286366.60 151.4510 60.0021 32.0000 1.9768 1.9772 417.3457 417.4410 0.0144 -1.0000 -1.0000 4524880 1583286366.70 151.4510 60.0021 32.0000 1.9781 1.9785 417.2993 417.3949 0.0144 -1.0000 -1.0000 4525130 1583286366.80 151.4510 60.0021 32.0000 1.9770 1.9773 417.1855 417.2800 0.0143 -1.0000 -1.0000 4525193 1583286366.90 151.4510 60.0021 32.0000 1.9779 1.9782 417.1916 417.2868 0.0143 -1.0000 -1.0000 4525255 1583286367.00 151.4510 60.0021 32.0000 1.9776 1.9780 417.3357 417.4308 0.0143 -1.0000 -1.0000 4525333 1583286367.10 151.4510 60.0021 32.0000 1.9768 1.9772 417.4607 417.5559 0.0143 -1.0000 -1.0000 4525396 1583286367.20 151.4769 60.0021 32.0000 1.9767 1.9770 417.4092 417.5040 0.0143 -1.0000 -1.0000 4525646 1583286367.30 151.5080 60.0021 32.0000 1.9774 1.9777 417.5142 417.6092 0.0143 -1.0000 -1.0000 4525708 1583286367.40 151.5080 60.0021 32.0000 1.9774 1.9778 417.1319 417.2281 0.0144 -1.0000 -1.0000 4525771 1583286367.50 151.5080 60.0021 32.0000 1.9774 1.9778 417.2515 417.3471 0.0144 -1.0000 -1.0000 4525849 1583286367.60 151.5080 60.0021 32.0000 1.9776 1.9780 417.2676 417.3639 0.0145 -1.0000 -1.0000 4525911 1583286367.70 151.5080 60.0021 32.0000 1.9772 1.9775 417.3948 417.4904 0.0144 -1.0000 -1.0000 4526146 1583286367.80 151.4884 60.0021 32.0000 1.9770 1.9774 417.3391 417.4347 0.0144 -1.0000 -1.0000 4526224 1583286367.90 151.4884 60.0021 32.0000 1.9783 1.9787 417.2386 417.3344 0.0145 -1.0000 -1.0000 4526286 1583286368.00 151.4884 60.0021 32.0000 1.9777 1.9781 417.1942 417.2898 0.0145 -1.0000 -1.0000 4526349 1583286368.10 151.4884 60.0021 32.0000 1.9768 1.9771 417.1062 417.2035 0.0146 -1.0000 -1.0000 4526427 1583286368.20 151.4884 60.0021 32.0000 1.9770 1.9774 417.3806 417.4765 0.0144 -1.0000 -1.0000 4526490 1583286368.30 151.5161 60.0021 32.0000 1.9772 1.9776 417.4782 417.5745 0.0145 -1.0000 -1.0000 4526552 1583286368.40 151.5193 60.0021 32.0000 1.9776 1.9779 417.3898 417.4857 0.0144 -1.0000 -1.0000 4526615 1583286368.50 151.5193 60.0021 32.0000 1.9774 1.9777 417.1880 417.2835 0.0144 -1.0000 -1.0000 4526677 1583286368.60 151.5193 60.0021 32.0000 1.9774 1.9778 417.0637 417.1600 0.0145 -1.0000 -1.0000 4526755 1583286368.70 151.5193 60.0021 32.0000 1.9765 1.9769 417.3159 417.4123 0.0144 -1.0000 -1.0000 4526818 1583286368.80 151.5232 60.0021 32.0000 1.9766 1.9769 417.3925 417.4879 0.0143 -1.0000 -1.0000 4527146 1583286368.90 151.5796 60.0021 32.0000 1.9767 1.9771 417.3352 417.4317 0.0145 -1.0000 -1.0000 4527208 1583286369.00 151.5796 60.0021 32.0000 1.9769 1.9773 417.2765 417.3735 0.0146 -1.0000 -1.0000 4527286 1583286369.10 151.5796 60.0021 32.0000 1.9771 1.9775 417.2036 417.2988 0.0143 -1.0000 -1.0000 4527349 1583286369.20 151.5796 60.0021 32.0000 1.9775 1.9779 417.2519 417.3468 0.0143 -1.0000 -1.0000 4527443 1583286369.30 151.5796 60.0021 32.0000 1.9765 1.9769 417.3362 417.4321 0.0144 -1.0000 -1.0000 4527505 1583286369.40 151.5208 60.0021 32.0000 1.9770 1.9773 417.4263 417.5217 0.0144 -1.0000 -1.0000 4527568 1583286369.50 151.5208 60.0021 32.0000 1.9777 1.9781 417.4000 417.4967 0.0145 -1.0000 -1.0000 4527630 1583286369.60 151.5208 60.0021 32.0000 1.9775 1.9778 417.2903 417.3865 0.0145 -1.0000 -1.0000 4527693 1583286369.70 151.5208 60.0021 32.0000 1.9773 1.9777 417.2554 417.3511 0.0144 -1.0000 -1.0000 4527755 1583286369.80 151.5208 60.0021 32.0000 1.9764 1.9767 417.3783 417.4730 0.0143 -1.0000 -1.0000 4528146 1583286369.90 151.5208 60.0021 32.0000 1.9774 1.9778 417.3752 417.4709 0.0144 -1.0000 -1.0000 4528208 1583286370.00 151.5173 60.0020 32.0000 1.9769 1.9773 417.3098 417.4056 0.0143 -1.0000 -1.0000 4528271 1583286370.10 151.4862 60.0017 32.0000 1.9776 1.9780 417.1547 417.2503 0.0144 -1.0000 -1.0000 4528380 1583286370.20 151.4862 60.0017 32.0000 1.9773 1.9777 417.2324 417.3278 0.0144 -1.0000 -1.0000 4528427 1583286370.30 151.4862 60.0017 32.0000 1.9767 1.9771 417.3093 417.4054 0.0144 -1.0000 -1.0000 4528505 1583286370.40 151.4862 60.0017 32.0000 1.9764 1.9768 417.3529 417.4483 0.0143 -1.0000 -1.0000 4528568 1583286370.50 151.4862 60.0017 32.0000 1.9776 1.9780 417.3448 417.4416 0.0145 -1.0000 -1.0000 4528630 1583286370.60 151.4931 60.0017 32.0000 1.9773 1.9777 417.3773 417.4735 0.0144 -1.0000 -1.0000 4528693 1583286370.70 151.4931 60.0017 32.0000 1.9782 1.9786 417.3984 417.4937 0.0143 -1.0000 -1.0000 4528771 1583286370.80 151.4931 60.0017 32.0000 1.9780 1.9784 417.3959 417.4916 0.0145 -1.0000 -1.0000 4529037 1583286370.90 151.4931 60.0017 32.0000 1.9777 1.9780 417.4084 417.5047 0.0145 -1.0000 -1.0000 4529099 1583286371.00 151.4931 60.0017 32.0000 1.9770 1.9773 417.3710 417.4668 0.0144 -1.0000 -1.0000 4529161 1583286371.10 151.4931 60.0017 32.0000 1.9776 1.9780 417.3082 417.4032 0.0143 -1.0000 -1.0000 4529224 1583286371.20 151.4771 60.0017 32.0000 1.9775 1.9779 417.2593 417.3548 0.0143 -1.0000 -1.0000 4529302 1583286371.30 151.4771 60.0017 32.0000 1.9772 1.9776 417.2454 417.3402 0.0142 -1.0000 -1.0000 4529365 1583286371.40 151.4771 60.0017 32.0000 1.9778 1.9781 417.3394 417.4348 0.0144 -1.0000 -1.0000 4529661 1583286371.50 151.4771 60.0017 32.0000 1.9766 1.9770 417.3792 417.4752 0.0144 -1.0000 -1.0000 4529740 1583286371.60 151.4771 60.0017 32.0000 1.9776 1.9779 417.4761 417.5719 0.0144 -1.0000 -1.0000 4529802 1583286371.70 151.5299 60.0017 32.0000 1.9773 1.9776 417.4799 417.5755 0.0144 -1.0000 -1.0000 4529865 1583286371.80 151.5299 60.0017 32.0000 1.9775 1.9778 417.4215 417.5177 0.0144 -1.0000 -1.0000 4529943 1583286371.90 151.5299 60.0017 32.0000 1.9774 1.9778 417.2645 417.3602 0.0144 -1.0000 -1.0000 4530177 1583286372.00 151.5299 60.0017 32.0000 1.9777 1.9780 417.3599 417.4561 0.0145 -1.0000 -1.0000 4530240 1583286372.10 151.5299 60.0017 32.0000 1.9774 1.9778 417.4640 417.5602 0.0144 -1.0000 -1.0000 4530318 1583286372.20 151.5325 60.0017 32.0000 1.9772 1.9776 417.4565 417.5525 0.0144 -1.0000 -1.0000 4530380 1583286372.30 151.5490 60.0017 32.0000 1.9772 1.9775 417.3195 417.4148 0.0144 -1.0000 -1.0000 4530443 1583286372.40 151.5490 60.0017 32.0000 1.9773 1.9777 417.2308 417.3263 0.0144 -1.0000 -1.0000 4530693 1583286372.50 151.5490 60.0017 32.0000 1.9775 1.9779 417.2001 417.2955 0.0144 -1.0000 -1.0000 4530755 1583286372.60 151.5490 60.0017 32.0000 1.9774 1.9777 417.3515 417.4475 0.0145 -1.0000 -1.0000 4530818 1583286372.70 151.5490 60.0017 32.0000 1.9768 1.9772 417.3916 417.4879 0.0145 -1.0000 -1.0000 4530896 1583286372.80 151.5310 60.0017 32.0000 1.9769 1.9773 417.4190 417.5156 0.0145 -1.0000 -1.0000 4530958 1583286372.90 151.5310 60.0017 32.0000 1.9774 1.9778 417.3676 417.4630 0.0144 -1.0000 -1.0000 4531396 1583286373.00 151.5310 60.0017 32.0000 1.9778 1.9781 417.2417 417.3380 0.0145 -1.0000 -1.0000 4531474 1583286373.10 151.5310 60.0017 32.0000 1.9776 1.9779 417.2351 417.3313 0.0144 -1.0000 -1.0000 4531536 1583286373.20 151.5310 60.0017 32.0000 1.9764 1.9768 417.4662 417.5616 0.0144 -1.0000 -1.0000 4531615 1583286373.30 151.4730 60.0017 32.0000 1.9760 1.9764 417.4282 417.5240 0.0144 -1.0000 -1.0000 4531677 1583286373.40 151.4642 60.0017 32.0000 1.9769 1.9773 417.4047 417.5006 0.0144 -1.0000 -1.0000 4531740 1583286373.50 151.4642 60.0017 32.0000 1.9774 1.9778 417.1906 417.2878 0.0146 -1.0000 -1.0000 4531818 1583286373.60 151.4642 60.0017 32.0000 1.9770 1.9774 417.1671 417.2622 0.0143 -1.0000 -1.0000 4531880 1583286373.70 151.4642 60.0017 32.0000 1.9770 1.9773 417.2920 417.3873 0.0144 -1.0000 -1.0000 4531943 1583286373.80 151.4642 60.0017 32.0000 1.9768 1.9772 417.4045 417.5014 0.0145 -1.0000 -1.0000 4532021 1583286373.90 151.4456 60.0017 32.0000 1.9771 1.9775 417.3413 417.4369 0.0144 -1.0000 -1.0000 4532365 1583286374.00 151.4456 60.0017 32.0000 1.9778 1.9782 417.3000 417.3961 0.0145 -1.0000 -1.0000 4532427 1583286374.10 151.4456 60.0017 32.0000 1.9775 1.9779 417.2339 417.3301 0.0144 -1.0000 -1.0000 4532490 1583286374.20 151.4456 60.0017 32.0000 1.9775 1.9778 417.1949 417.2910 0.0145 -1.0000 -1.0000 4532552 1583286374.30 151.4456 60.0017 32.0000 1.9781 1.9785 417.2435 417.3405 0.0145 -1.0000 -1.0000 4532615 1583286374.40 151.5380 60.0017 32.0000 1.9772 1.9776 417.5043 417.6006 0.0145 -1.0000 -1.0000 4532927 1583286374.50 151.5380 60.0017 32.0000 1.9780 1.9784 417.4116 417.5068 0.0143 -1.0000 -1.0000 4532974 1583286374.60 151.5380 60.0017 32.0000 1.9772 1.9775 417.2835 417.3796 0.0145 -1.0000 -1.0000 4533037 1583286374.70 151.5380 60.0017 32.0000 1.9776 1.9779 417.1917 417.2878 0.0145 -1.0000 -1.0000 4533115 1583286374.80 151.5380 60.0017 32.0000 1.9782 1.9786 417.2604 417.3560 0.0144 -1.0000 -1.0000 4533177 1583286374.90 151.5451 60.0020 32.0000 1.9782 1.9785 417.1979 417.2948 0.0145 -1.0000 -1.0000 4533240 1583286375.00 151.5605 60.0027 32.0000 1.9770 1.9773 417.3311 417.4265 0.0144 -1.0000 -1.0000 4533318 1583286375.10 151.5605 60.0027 32.0000 1.9765 1.9768 417.4012 417.4970 0.0144 -1.0000 -1.0000 4533380 1583286375.20 151.5605 60.0027 32.0000 1.9771 1.9774 417.3893 417.4853 0.0144 -1.0000 -1.0000 4533458 1583286375.30 151.5605 60.0027 32.0000 1.9777 1.9780 417.3533 417.4488 0.0144 -1.0000 -1.0000 4533521 1583286375.40 151.5605 60.0027 32.0000 1.9779 1.9782 417.2527 417.3485 0.0144 -1.0000 -1.0000 4533584 1583286375.50 151.5213 60.0027 32.0000 1.9771 1.9774 417.5044 417.6004 0.0144 -1.0000 -1.0000 4533990 1583286375.60 151.5213 60.0027 32.0000 1.9762 1.9765 417.4184 417.5141 0.0143 -1.0000 -1.0000 4534052 1583286375.70 151.5213 60.0027 32.0000 1.9759 1.9763 417.3720 417.4688 0.0145 -1.0000 -1.0000 4534115 1583286375.80 151.5213 60.0027 32.0000 1.9773 1.9777 417.3237 417.4187 0.0141 -1.0000 -1.0000 4534193 1583286375.90 151.5213 60.0027 32.0000 1.9772 1.9775 417.0859 417.1812 0.0143 -1.0000 -1.0000 4534255 1583286376.00 151.5092 60.0027 32.0000 1.9777 1.9781 417.2065 417.3014 0.0143 -1.0000 -1.0000 4534318 1583286376.10 151.4921 60.0027 32.0000 1.9778 1.9782 417.2416 417.3378 0.0146 -1.0000 -1.0000 4534396 1583286376.20 151.4921 60.0027 32.0000 1.9763 1.9767 417.3435 417.4388 0.0143 -1.0000 -1.0000 4534458 1583286376.30 151.4921 60.0027 32.0000 1.9763 1.9767 417.4230 417.5191 0.0145 -1.0000 -1.0000 4534521 1583286376.40 151.4921 60.0027 32.0000 1.9767 1.9771 417.3578 417.4532 0.0143 -1.0000 -1.0000 4534583 1583286376.50 151.4921 60.0027 32.0000 1.9778 1.9782 417.1763 417.2718 0.0144 -1.0000 -1.0000 4534677 1583286376.60 151.4492 60.0027 32.0000 1.9777 1.9781 417.2335 417.3290 0.0144 -1.0000 -1.0000 4534740 1583286376.70 151.4492 60.0027 32.0000 1.9771 1.9775 417.3241 417.4195 0.0143 -1.0000 -1.0000 4534818 1583286376.80 151.4492 60.0027 32.0000 1.9765 1.9769 417.4893 417.5847 0.0144 -1.0000 -1.0000 4534880 1583286376.90 151.4492 60.0027 32.0000 1.9766 1.9770 417.4889 417.5849 0.0144 -1.0000 -1.0000 4534943 1583286377.00 151.4492 60.0027 32.0000 1.9774 1.9778 417.3102 417.4062 0.0145 -1.0000 -1.0000 4535443 1583286377.10 151.4845 60.0027 32.0000 1.9774 1.9778 417.2239 417.3196 0.0143 -1.0000 -1.0000 4535505 1583286377.20 151.5270 60.0027 32.0000 1.9773 1.9777 417.2113 417.3070 0.0144 -1.0000 -1.0000 4535568 1583286377.30 151.5270 60.0027 32.0000 1.9776 1.9779 417.3184 417.4135 0.0143 -1.0000 -1.0000 4535630 1583286377.40 151.5270 60.0027 32.0000 1.9764 1.9768 417.3184 417.4141 0.0144 -1.0000 -1.0000 4535693 1583286377.50 151.5270 60.0027 32.0000 1.9771 1.9774 417.4695 417.5655 0.0144 -1.0000 -1.0000 4535943 1583286377.60 151.5270 60.0027 32.0000 1.9770 1.9774 417.3943 417.4908 0.0144 -1.0000 -1.0000 4536005 1583286377.70 151.4265 60.0027 32.0000 1.9771 1.9774 417.2953 417.3907 0.0143 -1.0000 -1.0000 4536068 1583286377.80 151.4265 60.0027 32.0000 1.9773 1.9776 417.3008 417.3965 0.0144 -1.0000 -1.0000 4536146 1583286377.90 151.4265 60.0027 32.0000 1.9762 1.9765 417.3481 417.4427 0.0143 -1.0000 -1.0000 4536208 1583286378.00 151.4265 60.0027 32.0000 1.9752 1.9756 417.3592 417.4550 0.0144 -1.0000 -1.0000 4536427 1583286378.10 151.4265 60.0027 32.0000 1.9758 1.9762 417.3756 417.4722 0.0144 -1.0000 -1.0000 4536505 1583286378.20 151.4202 60.0027 32.0000 1.9767 1.9770 417.3523 417.4496 0.0147 -1.0000 -1.0000 4536568 1583286378.30 151.4086 60.0027 32.0000 1.9767 1.9771 417.2264 417.3241 0.0146 -1.0000 -1.0000 4536630 1583286378.40 151.4086 60.0027 32.0000 1.9772 1.9776 417.1930 417.2896 0.0145 -1.0000 -1.0000 4536708 1583286378.50 151.4086 60.0027 32.0000 1.9765 1.9769 417.1568 417.2528 0.0144 -1.0000 -1.0000 4536771 1583286378.60 151.4086 60.0027 32.0000 1.9753 1.9757 417.3462 417.4424 0.0145 -1.0000 -1.0000 4537146 1583286378.70 151.4086 60.0027 32.0000 1.9761 1.9764 417.3867 417.4825 0.0143 -1.0000 -1.0000 4537224 1583286378.80 151.4086 60.0027 32.0000 1.9759 1.9762 417.2981 417.3930 0.0143 -1.0000 -1.0000 4537286 1583286378.90 151.3209 60.0027 32.0000 1.9765 1.9769 417.2900 417.3861 0.0145 -1.0000 -1.0000 4537349 1583286379.00 151.3157 60.0027 32.0000 1.9765 1.9769 417.1898 417.2857 0.0144 -1.0000 -1.0000 4537427 1583286379.10 151.3157 60.0027 32.0000 1.9763 1.9767 417.2682 417.3640 0.0144 -1.0000 -1.0000 4537615 1583286379.20 151.3157 60.0027 32.0000 1.9756 1.9760 417.3689 417.4642 0.0143 -1.0000 -1.0000 4537693 1583286379.30 151.3157 60.0027 32.0000 1.9757 1.9760 417.3303 417.4263 0.0145 -1.0000 -1.0000 4537755 1583286379.40 151.3157 60.0027 32.0000 1.9761 1.9765 417.2995 417.3957 0.0144 -1.0000 -1.0000 4537818 1583286379.50 151.3555 60.0027 32.0000 1.9763 1.9766 417.2022 417.2978 0.0144 -1.0000 -1.0000 4537880 1583286379.60 151.3555 60.0027 32.0000 1.9774 1.9778 417.1745 417.2704 0.0145 -1.0000 -1.0000 4537943 1583286379.70 151.3555 60.0027 32.0000 1.9774 1.9778 417.2105 417.3073 0.0146 -1.0000 -1.0000 4538005 1583286379.80 151.3555 60.0027 32.0000 1.9765 1.9768 417.3131 417.4094 0.0145 -1.0000 -1.0000 4538083 1583286379.90 151.3555 60.0027 32.0000 1.9759 1.9763 417.3344 417.4309 0.0145 -1.0000 -1.0000 4538161 1583286380.00 151.3555 60.0027 32.0000 1.9766 1.9770 417.3421 417.4387 0.0145 -1.0000 -1.0000 4538224 1583286380.10 151.3555 60.0027 32.0000 1.9768 1.9772 417.2185 417.3140 0.0143 -1.0000 -1.0000 4538302 1583286380.20 151.3949 60.0030 32.0000 1.9765 1.9769 417.2949 417.3904 0.0144 -1.0000 -1.0000 4538365 1583286380.30 151.3949 60.0030 32.0000 1.9760 1.9764 417.3675 417.4632 0.0144 -1.0000 -1.0000 4538427 1583286380.40 151.3949 60.0030 32.0000 1.9757 1.9761 417.4080 417.5037 0.0144 -1.0000 -1.0000 4538490 1583286380.50 151.3949 60.0030 32.0000 1.9768 1.9772 417.3174 417.4131 0.0144 -1.0000 -1.0000 4538552 1583286380.60 151.3949 60.0030 32.0000 1.9761 1.9765 417.2559 417.3523 0.0145 -1.0000 -1.0000 4538911 1583286380.70 151.4535 60.0030 32.0000 1.9767 1.9771 417.1630 417.2589 0.0145 -1.0000 -1.0000 4538990 1583286380.80 151.4535 60.0030 32.0000 1.9770 1.9774 417.2454 417.3414 0.0144 -1.0000 -1.0000 4539052 1583286380.90 151.4535 60.0030 32.0000 1.9763 1.9767 417.4575 417.5545 0.0145 -1.0000 -1.0000 4539115 1583286381.00 151.4535 60.0030 32.0000 1.9766 1.9769 417.3788 417.4746 0.0145 -1.0000 -1.0000 4539193 1583286381.10 151.4535 60.0030 32.0000 1.9766 1.9770 417.3834 417.4782 0.0141 -1.0000 -1.0000 4539411 1583286381.20 151.4583 60.0030 32.0000 1.9778 1.9782 417.3121 417.4078 0.0144 -1.0000 -1.0000 4539490 1583286381.30 151.4729 60.0030 32.0000 1.9768 1.9772 417.1947 417.2908 0.0145 -1.0000 -1.0000 4539552 1583286381.40 151.4729 60.0030 32.0000 1.9770 1.9774 417.3695 417.4653 0.0144 -1.0000 -1.0000 4539615 1583286381.50 151.4729 60.0030 32.0000 1.9762 1.9766 417.4521 417.5480 0.0144 -1.0000 -1.0000 4539677 1583286381.60 151.4729 60.0030 32.0000 1.9764 1.9768 417.3702 417.4656 0.0145 -1.0000 -1.0000 4540521 1583286381.70 151.4729 60.0030 32.0000 1.9763 1.9766 417.2160 417.3109 0.0143 -1.0000 -1.0000 4540583 1583286381.80 151.4334 60.0030 32.0000 1.9772 1.9776 417.2254 417.3205 0.0143 -1.0000 -1.0000 4540661 1583286381.90 151.4334 60.0030 32.0000 1.9775 1.9779 417.1731 417.2693 0.0145 -1.0000 -1.0000 4540724 1583286382.00 151.4334 60.0030 32.0000 1.9770 1.9774 417.3466 417.4424 0.0144 -1.0000 -1.0000 4540786 1583286382.10 151.4334 60.0030 32.0000 1.9762 1.9766 417.4507 417.5463 0.0144 -1.0000 -1.0000 4540849 1583286382.20 151.4334 60.0030 32.0000 1.9763 1.9767 417.4540 417.5495 0.0143 -1.0000 -1.0000 4540943 1583286382.30 151.4292 60.0030 32.0000 1.9770 1.9774 417.3823 417.4782 0.0144 -1.0000 -1.0000 4541005 1583286382.40 151.4233 60.0030 32.0000 1.9767 1.9771 417.3174 417.4133 0.0144 -1.0000 -1.0000 4541068 1583286382.50 151.4233 60.0030 32.0000 1.9765 1.9768 417.2561 417.3532 0.0147 -1.0000 -1.0000 4541130 1583286382.60 151.4233 60.0030 32.0000 1.9765 1.9768 417.3250 417.4214 0.0144 -1.0000 -1.0000 4541193 1583286382.70 151.4233 60.0030 32.0000 1.9760 1.9764 417.4709 417.5668 0.0144 -1.0000 -1.0000 4541271 1583286382.80 151.4233 60.0030 32.0000 1.9762 1.9766 417.3225 417.4193 0.0146 -1.0000 -1.0000 4541334 1583286382.90 151.4350 60.0030 32.0000 1.9766 1.9770 417.2701 417.3657 0.0144 -1.0000 -1.0000 4541396 1583286383.00 151.4350 60.0030 32.0000 1.9771 1.9775 417.2562 417.3522 0.0144 -1.0000 -1.0000 4541490 1583286383.10 151.4350 60.0030 32.0000 1.9775 1.9778 417.1929 417.2889 0.0145 -1.0000 -1.0000 4541552 1583286383.20 151.4455 60.0030 32.0000 1.9772 1.9776 417.3386 417.4353 0.0145 -1.0000 -1.0000 4541630 1583286383.30 151.4121 60.0030 32.0000 1.9769 1.9773 417.5523 417.6473 0.0143 -1.0000 -1.0000 4541693 1583286383.40 151.4121 60.0030 32.0000 1.9775 1.9779 417.4627 417.5586 0.0145 -1.0000 -1.0000 4541755 1583286383.50 151.4121 60.0030 32.0000 1.9772 1.9776 417.4512 417.5474 0.0144 -1.0000 -1.0000 4541818 1583286383.60 151.4121 60.0030 32.0000 1.9766 1.9770 417.2682 417.3632 0.0143 -1.0000 -1.0000 4541880 1583286383.70 151.4121 60.0030 32.0000 1.9774 1.9777 417.2538 417.3499 0.0145 -1.0000 -1.0000 4542365 1583286383.80 151.4121 60.0030 32.0000 1.9761 1.9765 417.3312 417.4266 0.0142 -1.0000 -1.0000 4542443 1583286383.90 151.4121 60.0030 32.0000 1.9763 1.9767 417.4311 417.5265 0.0143 -1.0000 -1.0000 4542505 1583286384.00 151.4701 60.0030 32.0000 1.9772 1.9776 417.4455 417.5409 0.0144 -1.0000 -1.0000 4542583 1583286384.10 151.5105 60.0030 32.0000 1.9775 1.9779 417.3528 417.4490 0.0144 -1.0000 -1.0000 4542661 1583286384.20 151.5105 60.0030 32.0000 1.9774 1.9778 417.1689 417.2639 0.0143 -1.0000 -1.0000 4542740 1583286384.30 151.5105 60.0030 32.0000 1.9780 1.9784 417.2567 417.3523 0.0144 -1.0000 -1.0000 4542802 1583286384.40 151.5105 60.0030 32.0000 1.9765 1.9769 417.4092 417.5060 0.0145 -1.0000 -1.0000 4542880 1583286384.50 151.5105 60.0030 32.0000 1.9761 1.9764 417.4606 417.5561 0.0143 -1.0000 -1.0000 4542943 1583286384.60 151.5814 60.0022 32.0000 1.9759 1.9763 417.4082 417.5038 0.0143 -1.0000 -1.0000 4543005 1583286384.70 151.5814 60.0022 32.0000 1.9773 1.9776 417.2570 417.3525 0.0145 -1.0000 -1.0000 4543084 1583286384.80 151.5814 60.0022 32.0000 1.9775 1.9779 417.2351 417.3315 0.0144 -1.0000 -1.0000 4543411 1583286384.90 151.5814 60.0022 32.0000 1.9774 1.9778 417.2515 417.3471 0.0144 -1.0000 -1.0000 4543474 1583286385.00 151.5814 60.0022 32.0000 1.9770 1.9774 417.5265 417.6237 0.0145 -1.0000 -1.0000 4543552 1583286385.10 151.5814 60.0022 32.0000 1.9764 1.9768 417.4741 417.5699 0.0145 -1.0000 -1.0000 4543677 1583286385.20 151.5437 60.0022 32.0000 1.9766 1.9770 417.4169 417.5140 0.0146 -1.0000 -1.0000 4543740 1583286385.30 151.5437 60.0022 32.0000 1.9770 1.9773 417.3174 417.4134 0.0144 -1.0000 -1.0000 4543802 1583286385.40 151.5437 60.0022 32.0000 1.9773 1.9777 417.2762 417.3725 0.0145 -1.0000 -1.0000 4543865 1583286385.50 151.5437 60.0022 32.0000 1.9780 1.9784 417.2873 417.3826 0.0143 -1.0000 -1.0000 4543943 1583286385.60 151.5437 60.0022 32.0000 1.9779 1.9783 417.3243 417.4194 0.0143 -1.0000 -1.0000 4544005 1583286385.70 151.5437 60.0022 32.0000 1.9771 1.9775 417.3988 417.4945 0.0144 -1.0000 -1.0000 4544068 1583286385.80 151.4974 60.0022 32.0000 1.9765 1.9769 417.4462 417.5418 0.0144 -1.0000 -1.0000 4544146 1583286385.90 151.4974 60.0022 32.0000 1.9769 1.9773 417.2945 417.3902 0.0144 -1.0000 -1.0000 4544208 1583286386.00 151.4974 60.0022 32.0000 1.9781 1.9785 417.2614 417.3573 0.0144 -1.0000 -1.0000 4544271 1583286386.10 151.4974 60.0022 32.0000 1.9775 1.9779 417.2178 417.3133 0.0143 -1.0000 -1.0000 4544349 1583286386.20 151.4974 60.0022 32.0000 1.9774 1.9778 417.2632 417.3587 0.0144 -1.0000 -1.0000 4544396 1583286386.30 151.4683 60.0022 32.0000 1.9767 1.9770 417.4031 417.4994 0.0145 -1.0000 -1.0000 4544458 1583286386.40 151.4655 60.0022 32.0000 1.9770 1.9774 417.5110 417.6067 0.0144 -1.0000 -1.0000 4544536 1583286386.50 151.4655 60.0022 32.0000 1.9767 1.9770 417.4745 417.5693 0.0143 -1.0000 -1.0000 4544599 1583286386.60 151.4655 60.0022 32.0000 1.9774 1.9778 417.4324 417.5288 0.0145 -1.0000 -1.0000 4544661 1583286386.70 151.4655 60.0022 32.0000 1.9775 1.9779 417.3695 417.4652 0.0144 -1.0000 -1.0000 4544740 1583286386.80 151.4655 60.0022 32.0000 1.9775 1.9778 417.3110 417.4064 0.0144 -1.0000 -1.0000 4545037 1583286386.90 151.4655 60.0022 32.0000 1.9770 1.9773 417.2971 417.3930 0.0144 -1.0000 -1.0000 4545099 1583286387.00 151.4917 60.0022 32.0000 1.9771 1.9774 417.4054 417.5008 0.0143 -1.0000 -1.0000 4545162 1583286387.10 151.5123 60.0022 32.0000 1.9768 1.9772 417.5048 417.6007 0.0144 -1.0000 -1.0000 4545224 1583286387.20 151.5123 60.0022 32.0000 1.9773 1.9777 417.2708 417.3656 0.0143 -1.0000 -1.0000 4545302 1583286387.30 151.5123 60.0022 32.0000 1.9781 1.9784 417.2433 417.3386 0.0145 -1.0000 -1.0000 4545630 1583286387.40 151.5123 60.0022 32.0000 1.9763 1.9767 417.3775 417.4734 0.0145 -1.0000 -1.0000 4545693 1583286387.50 151.5123 60.0022 32.0000 1.9771 1.9775 417.3977 417.4934 0.0144 -1.0000 -1.0000 4545771 1583286387.60 151.5439 60.0022 32.0000 1.9768 1.9772 417.5220 417.6181 0.0145 -1.0000 -1.0000 4545833 1583286387.70 151.5439 60.0022 32.0000 1.9767 1.9771 417.5133 417.6096 0.0144 -1.0000 -1.0000 4545896 1583286387.80 151.5439 60.0022 32.0000 1.9770 1.9774 417.3287 417.4246 0.0144 -1.0000 -1.0000 4545974 1583286387.90 151.5439 60.0022 32.0000 1.9775 1.9779 417.2815 417.3767 0.0143 -1.0000 -1.0000 4546161 1583286388.00 151.5439 60.0022 32.0000 1.9766 1.9770 417.2901 417.3865 0.0146 -1.0000 -1.0000 4546224 1583286388.10 151.5382 60.0022 32.0000 1.9764 1.9768 417.3426 417.4381 0.0143 -1.0000 -1.0000 4546302 1583286388.20 151.5382 60.0022 32.0000 1.9766 1.9770 417.4238 417.5203 0.0144 -1.0000 -1.0000 4546365 1583286388.30 151.5382 60.0022 32.0000 1.9771 1.9774 417.3465 417.4415 0.0143 -1.0000 -1.0000 4546427 1583286388.40 151.5382 60.0022 32.0000 1.9772 1.9776 417.2806 417.3765 0.0145 -1.0000 -1.0000 4546677 1583286388.50 151.5382 60.0022 32.0000 1.9772 1.9776 417.3239 417.4198 0.0144 -1.0000 -1.0000 4546740 1583286388.60 151.5367 60.0022 32.0000 1.9762 1.9765 417.4624 417.5583 0.0144 -1.0000 -1.0000 4546802 1583286388.70 151.5272 60.0022 32.0000 1.9767 1.9770 417.4721 417.5679 0.0144 -1.0000 -1.0000 4546880 1583286388.80 151.5272 60.0022 32.0000 1.9772 1.9776 417.4216 417.5164 0.0143 -1.0000 -1.0000 4546974 1583286388.90 151.5272 60.0022 32.0000 1.9778 1.9782 417.3451 417.4413 0.0145 -1.0000 -1.0000 4547146 1583286389.00 151.5272 60.0022 32.0000 1.9770 1.9774 417.2520 417.3480 0.0144 -1.0000 -1.0000 4547224 1583286389.10 151.5272 60.0022 32.0000 1.9774 1.9778 417.3002 417.3962 0.0145 -1.0000 -1.0000 4547286 1583286389.20 151.5245 60.0022 32.0000 1.9770 1.9774 417.3362 417.4322 0.0145 -1.0000 -1.0000 4547365 1583286389.30 151.5101 60.0022 32.0000 1.9770 1.9774 417.4397 417.5367 0.0146 -1.0000 -1.0000 4547427 1583286389.40 151.5101 60.0022 32.0000 1.9772 1.9775 417.3502 417.4465 0.0144 -1.0000 -1.0000 4547661 1583286389.50 151.5101 60.0022 32.0000 1.9776 1.9780 417.2975 417.3937 0.0145 -1.0000 -1.0000 4547740 1583286389.60 151.5101 60.0022 32.0000 1.9769 1.9773 417.2158 417.3112 0.0144 -1.0000 -1.0000 4547802 1583286389.70 151.5101 60.0022 32.0000 1.9773 1.9777 417.3995 417.4947 0.0143 -1.0000 -1.0000 4547865 1583286389.80 151.4575 60.0023 32.0000 1.9768 1.9771 417.4426 417.5387 0.0145 -1.0000 -1.0000 4547943 1583286389.90 151.4575 60.0023 32.0000 1.9766 1.9770 417.4894 417.5853 0.0144 -1.0000 -1.0000 4548161 1583286390.00 151.4575 60.0023 32.0000 1.9769 1.9773 417.5690 417.6658 0.0146 -1.0000 -1.0000 4548224 1583286390.10 151.4575 60.0023 32.0000 1.9778 1.9782 417.3201 417.4153 0.0142 -1.0000 -1.0000 4548302 1583286390.20 151.4575 60.0023 32.0000 1.9774 1.9778 417.3191 417.4155 0.0145 -1.0000 -1.0000 4548365 1583286390.30 151.4575 60.0023 32.0000 1.9775 1.9779 417.3152 417.4112 0.0145 -1.0000 -1.0000 4548427 1583286390.40 151.4963 60.0023 32.0000 1.9767 1.9771 417.4704 417.5670 0.0145 -1.0000 -1.0000 4548661 1583286390.50 151.4963 60.0023 32.0000 1.9772 1.9776 417.4724 417.5697 0.0146 -1.0000 -1.0000 4548724 1583286390.60 151.4963 60.0023 32.0000 1.9782 1.9786 417.3377 417.4339 0.0145 -1.0000 -1.0000 4548786 1583286390.70 151.4963 60.0023 32.0000 1.9780 1.9784 417.2717 417.3680 0.0145 -1.0000 -1.0000 4548865 1583286390.80 151.4963 60.0023 32.0000 1.9779 1.9783 417.3494 417.4461 0.0146 -1.0000 -1.0000 4548927 1583286390.90 151.5449 60.0023 32.0000 1.9777 1.9781 417.4239 417.5208 0.0145 -1.0000 -1.0000 4549411 1583286391.00 151.5449 60.0023 32.0000 1.9761 1.9765 417.5384 417.6342 0.0144 -1.0000 -1.0000 4549490 1583286391.10 151.5449 60.0023 32.0000 1.9770 1.9774 417.5257 417.6219 0.0144 -1.0000 -1.0000 4549537 1583286391.20 151.5449 60.0023 32.0000 1.9778 1.9782 417.5450 417.6397 0.0143 -1.0000 -1.0000 4549615 1583286391.30 151.5449 60.0023 32.0000 1.9779 1.9783 417.2868 417.3833 0.0145 -1.0000 -1.0000 4549677 1583286391.40 151.5517 60.0023 32.0000 1.9779 1.9783 417.3310 417.4272 0.0145 -1.0000 -1.0000 4549771 1583286391.50 151.5672 60.0023 32.0000 1.9768 1.9772 417.4566 417.5516 0.0143 -1.0000 -1.0000 4549974 1583286391.60 151.5672 60.0023 32.0000 1.9769 1.9772 417.4164 417.5123 0.0144 -1.0000 -1.0000 4550036 1583286391.70 151.5672 60.0023 32.0000 1.9783 1.9787 417.2684 417.3645 0.0145 -1.0000 -1.0000 4550099 1583286391.80 151.5672 60.0023 32.0000 1.9778 1.9782 417.2205 417.3163 0.0144 -1.0000 -1.0000 4550161 1583286391.90 151.5672 60.0023 32.0000 1.9770 1.9774 417.3383 417.4344 0.0145 -1.0000 -1.0000 4550224 1583286392.00 151.5448 60.0023 32.0000 1.9769 1.9773 417.4005 417.4968 0.0145 -1.0000 -1.0000 4550411 1583286392.10 151.5448 60.0023 32.0000 1.9764 1.9768 417.5032 417.5994 0.0145 -1.0000 -1.0000 4550490 1583286392.20 151.5448 60.0023 32.0000 1.9764 1.9768 417.4267 417.5225 0.0144 -1.0000 -1.0000 4550552 1583286392.30 151.5448 60.0023 32.0000 1.9770 1.9773 417.3793 417.4755 0.0145 -1.0000 -1.0000 4550615 1583286392.40 151.5448 60.0023 32.0000 1.9769 1.9773 417.2693 417.3655 0.0145 -1.0000 -1.0000 4550677 1583286392.50 151.5270 60.0023 32.0000 1.9769 1.9773 417.2513 417.3470 0.0144 -1.0000 -1.0000 4550927 1583286392.60 151.5189 60.0023 32.0000 1.9770 1.9774 417.3266 417.4230 0.0144 -1.0000 -1.0000 4550990 1583286392.70 151.5189 60.0023 32.0000 1.9770 1.9774 417.3980 417.4934 0.0144 -1.0000 -1.0000 4551068 1583286392.80 151.5189 60.0023 32.0000 1.9769 1.9773 417.3612 417.4570 0.0144 -1.0000 -1.0000 4551130 1583286392.90 151.5189 60.0023 32.0000 1.9776 1.9779 417.3288 417.4250 0.0145 -1.0000 -1.0000 4551193 1583286393.00 151.5189 60.0023 32.0000 1.9777 1.9780 417.1993 417.2956 0.0145 -1.0000 -1.0000 4551380 1583286393.10 151.3991 60.0023 32.0000 1.9770 1.9774 417.3328 417.4288 0.0144 -1.0000 -1.0000 4551443 1583286393.20 151.3991 60.0023 32.0000 1.9767 1.9770 417.4154 417.5110 0.0144 -1.0000 -1.0000 4551521 1583286393.30 151.3991 60.0023 32.0000 1.9767 1.9771 417.4273 417.5243 0.0145 -1.0000 -1.0000 4551583 1583286393.40 151.3991 60.0023 32.0000 1.9765 1.9769 417.4043 417.5002 0.0144 -1.0000 -1.0000 4551646 1583286393.50 151.3991 60.0023 32.0000 1.9776 1.9780 417.2737 417.3711 0.0147 -1.0000 -1.0000 4551724 1583286393.60 151.4464 60.0023 32.0000 1.9776 1.9780 417.3488 417.4443 0.0144 -1.0000 -1.0000 4551786 1583286393.70 151.4483 60.0023 32.0000 1.9774 1.9778 417.3964 417.4931 0.0145 -1.0000 -1.0000 4551849 1583286393.80 151.4483 60.0023 32.0000 1.9774 1.9778 417.5850 417.6815 0.0145 -1.0000 -1.0000 4551927 1583286393.90 151.4483 60.0023 32.0000 1.9770 1.9774 417.5315 417.6287 0.0146 -1.0000 -1.0000 4551990 1583286394.00 151.4483 60.0023 32.0000 1.9775 1.9779 417.3012 417.3990 0.0147 -1.0000 -1.0000 4552052 1583286394.10 151.4483 60.0023 32.0000 1.9776 1.9780 417.3358 417.4324 0.0144 -1.0000 -1.0000 4552161 1583286394.20 151.5083 60.0023 32.0000 1.9774 1.9778 417.4433 417.5398 0.0146 -1.0000 -1.0000 4552224 1583286394.30 151.5083 60.0023 32.0000 1.9767 1.9771 417.4767 417.5729 0.0144 -1.0000 -1.0000 4552286 1583286394.40 151.5083 60.0023 32.0000 1.9766 1.9770 417.4839 417.5796 0.0145 -1.0000 -1.0000 4552349 1583286394.50 151.5083 60.0023 32.0000 1.9768 1.9772 417.4767 417.5730 0.0144 -1.0000 -1.0000 4552411 1583286394.60 151.5083 60.0023 32.0000 1.9778 1.9781 417.3613 417.4579 0.0145 -1.0000 -1.0000 4553286 1583286394.70 151.5295 60.0018 32.0000 1.9778 1.9781 417.3006 417.3970 0.0145 -1.0000 -1.0000 4553365 1583286394.80 151.5295 60.0018 32.0000 1.9772 1.9776 417.4636 417.5591 0.0143 -1.0000 -1.0000 4553427 1583286394.90 151.5295 60.0018 32.0000 1.9766 1.9769 417.5495 417.6459 0.0145 -1.0000 -1.0000 4553490 1583286395.00 151.5295 60.0018 32.0000 1.9760 1.9764 417.4647 417.5609 0.0145 -1.0000 -1.0000 4553552 1583286395.10 151.5295 60.0018 32.0000 1.9767 1.9771 417.4568 417.5530 0.0144 -1.0000 -1.0000 4553615 1583286395.20 151.5295 60.0018 32.0000 1.9773 1.9777 417.2976 417.3942 0.0146 -1.0000 -1.0000 4553693 1583286395.30 151.5383 60.0018 32.0000 1.9767 1.9771 417.3672 417.4629 0.0144 -1.0000 -1.0000 4553755 1583286395.40 151.5383 60.0018 32.0000 1.9769 1.9773 417.4240 417.5196 0.0144 -1.0000 -1.0000 4553818 1583286395.50 151.5383 60.0018 32.0000 1.9772 1.9776 417.5235 417.6195 0.0144 -1.0000 -1.0000 4553896 1583286395.60 151.5383 60.0018 32.0000 1.9763 1.9767 417.4297 417.5270 0.0146 -1.0000 -1.0000 4553958 1583286395.70 151.5383 60.0018 32.0000 1.9769 1.9773 417.4211 417.5173 0.0145 -1.0000 -1.0000 4554021 1583286395.80 151.5020 60.0018 32.0000 1.9778 1.9782 417.3157 417.4122 0.0145 -1.0000 -1.0000 4554083 1583286395.90 151.5020 60.0018 32.0000 1.9774 1.9778 417.4044 417.5005 0.0144 -1.0000 -1.0000 4554146 1583286396.00 151.5020 60.0018 32.0000 1.9764 1.9768 417.4746 417.5702 0.0144 -1.0000 -1.0000 4554208 1583286396.10 151.5020 60.0018 32.0000 1.9761 1.9764 417.5232 417.6197 0.0145 -1.0000 -1.0000 4554396 1583286396.20 151.5020 60.0018 32.0000 1.9760 1.9764 417.4817 417.5768 0.0143 -1.0000 -1.0000 4554458 1583286396.30 151.5020 60.0018 32.0000 1.9763 1.9767 417.3074 417.4040 0.0145 -1.0000 -1.0000 4554521 1583286396.40 151.4948 60.0018 32.0000 1.9769 1.9773 417.2547 417.3501 0.0144 -1.0000 -1.0000 4554599 1583286396.50 151.4849 60.0018 32.0000 1.9767 1.9771 417.3945 417.4904 0.0145 -1.0000 -1.0000 4554677 1583286396.60 151.4849 60.0018 32.0000 1.9764 1.9768 417.3937 417.4897 0.0145 -1.0000 -1.0000 4555177 1583286396.70 151.4849 60.0018 32.0000 1.9765 1.9769 417.3637 417.4597 0.0145 -1.0000 -1.0000 4555240 1583286396.80 151.4849 60.0018 32.0000 1.9774 1.9778 417.3061 417.4028 0.0145 -1.0000 -1.0000 4555302 1583286396.90 151.4849 60.0018 32.0000 1.9773 1.9776 417.3698 417.4658 0.0145 -1.0000 -1.0000 4555365 1583286397.00 151.4500 60.0018 32.0000 1.9770 1.9774 417.3661 417.4624 0.0145 -1.0000 -1.0000 4555443 1583286397.10 151.4500 60.0018 32.0000 1.9768 1.9772 417.5165 417.6125 0.0144 -1.0000 -1.0000 4555677 1583286397.20 151.4500 60.0018 32.0000 1.9769 1.9773 417.5242 417.6198 0.0144 -1.0000 -1.0000 4555740 1583286397.30 151.4500 60.0018 32.0000 1.9768 1.9772 417.4326 417.5287 0.0145 -1.0000 -1.0000 4555818 1583286397.40 151.4500 60.0018 32.0000 1.9776 1.9780 417.4179 417.5152 0.0146 -1.0000 -1.0000 4555880 1583286397.50 151.4694 60.0018 32.0000 1.9776 1.9780 417.4148 417.5120 0.0146 -1.0000 -1.0000 4555943 1583286397.60 151.4719 60.0018 32.0000 1.9772 1.9776 417.4776 417.5739 0.0144 -1.0000 -1.0000 4556005 1583286397.70 151.4719 60.0018 32.0000 1.9766 1.9770 417.4888 417.5846 0.0145 -1.0000 -1.0000 4556161 1583286397.80 151.4719 60.0018 32.0000 1.9768 1.9772 417.5466 417.6441 0.0147 -1.0000 -1.0000 4556240 1583286397.90 151.4719 60.0018 32.0000 1.9782 1.9786 417.3159 417.4127 0.0144 -1.0000 -1.0000 4556318 1583286398.00 151.4719 60.0018 32.0000 1.9780 1.9783 417.2334 417.3304 0.0145 -1.0000 -1.0000 4556443 1583286398.10 151.5409 60.0018 32.0000 1.9777 1.9781 417.2276 417.3231 0.0144 -1.0000 -1.0000 4556521 1583286398.20 151.5409 60.0018 32.0000 1.9766 1.9769 417.4573 417.5537 0.0145 -1.0000 -1.0000 4556693 1583286398.30 151.5409 60.0018 32.0000 1.9761 1.9764 417.5218 417.6176 0.0144 -1.0000 -1.0000 4556755 1583286398.40 151.5409 60.0018 32.0000 1.9764 1.9768 417.4352 417.5315 0.0145 -1.0000 -1.0000 4556834 1583286398.50 151.5409 60.0018 32.0000 1.9772 1.9776 417.4992 417.5957 0.0145 -1.0000 -1.0000 4556896 1583286398.60 151.5546 60.0018 32.0000 1.9770 1.9774 417.2708 417.3675 0.0145 -1.0000 -1.0000 4556958 1583286398.70 151.5554 60.0018 32.0000 1.9777 1.9780 417.3823 417.4787 0.0145 -1.0000 -1.0000 4557193 1583286398.80 151.5554 60.0018 32.0000 1.9775 1.9779 417.3593 417.4562 0.0146 -1.0000 -1.0000 4557255 1583286398.90 151.5554 60.0018 32.0000 1.9769 1.9772 417.4612 417.5579 0.0145 -1.0000 -1.0000 4557318 1583286399.00 151.5554 60.0018 32.0000 1.9768 1.9772 417.4389 417.5352 0.0145 -1.0000 -1.0000 4557396 1583286399.10 151.5554 60.0018 32.0000 1.9765 1.9769 417.2947 417.3911 0.0145 -1.0000 -1.0000 4557458 1583286399.20 151.4868 60.0018 32.0000 1.9774 1.9778 417.2502 417.3462 0.0144 -1.0000 -1.0000 4557646 1583286399.30 151.4868 60.0018 32.0000 1.9766 1.9770 417.2516 417.3482 0.0146 -1.0000 -1.0000 4557708 1583286399.40 151.4868 60.0018 32.0000 1.9766 1.9770 417.4406 417.5376 0.0146 -1.0000 -1.0000 4557771 1583286399.50 151.4868 60.0018 32.0000 1.9760 1.9763 417.4560 417.5527 0.0146 -1.0000 -1.0000 4557849 1583286399.60 151.4868 60.0018 32.0000 1.9772 1.9776 417.4543 417.5504 0.0144 -1.0000 -1.0000 4557911 1583286399.70 151.4901 60.0018 32.0000 1.9777 1.9780 417.3276 417.4234 0.0144 -1.0000 -1.0000 4558396 1583286399.80 151.5064 60.0022 32.0000 1.9774 1.9778 417.3158 417.4124 0.0146 -1.0000 -1.0000 4558474 1583286399.90 151.5064 60.0022 32.0000 1.9769 1.9773 417.4072 417.5043 0.0145 -1.0000 -1.0000 4558536 1583286400.00 151.5064 60.0022 32.0000 1.9771 1.9775 417.4612 417.5570 0.0144 -1.0000 -1.0000 4558599 1583286400.10 151.5064 60.0022 32.0000 1.9786 1.9789 417.4702 417.5672 0.0145 -1.0000 -1.0000 4558661 1583286400.20 151.5064 60.0022 32.0000 1.9778 1.9782 417.2693 417.3655 0.0145 -1.0000 -1.0000 4558740 1583286400.30 151.5176 60.0022 32.0000 1.9779 1.9783 417.2934 417.3904 0.0146 -1.0000 -1.0000 4558802 1583286400.40 151.5176 60.0022 32.0000 1.9782 1.9786 417.2620 417.3582 0.0145 -1.0000 -1.0000 4558865 1583286400.50 151.5176 60.0022 32.0000 1.9775 1.9779 417.3381 417.4343 0.0145 -1.0000 -1.0000 4558927 1583286400.60 151.5176 60.0022 32.0000 1.9769 1.9773 417.4275 417.5247 0.0147 -1.0000 -1.0000 4558990 1583286400.70 151.5176 60.0022 32.0000 1.9773 1.9777 417.4408 417.5376 0.0145 -1.0000 -1.0000 4559068 1583286400.80 151.4944 60.0022 32.0000 1.9779 1.9783 417.4715 417.5668 0.0143 -1.0000 -1.0000 4559130 1583286400.90 151.4868 60.0022 32.0000 1.9784 1.9787 417.4074 417.5031 0.0145 -1.0000 -1.0000 4559193 1583286401.00 151.4868 60.0022 32.0000 1.9774 1.9778 417.3841 417.4812 0.0146 -1.0000 -1.0000 4559271 1583286401.10 151.4868 60.0022 32.0000 1.9770 1.9773 417.4436 417.5399 0.0144 -1.0000 -1.0000 4559334 1583286401.20 151.4868 60.0022 32.0000 1.9772 1.9775 417.3874 417.4836 0.0145 -1.0000 -1.0000 4559396 1583286401.30 151.4868 60.0022 32.0000 1.9780 1.9784 417.3221 417.4188 0.0145 -1.0000 -1.0000 4559708 1583286401.40 151.5841 60.0022 32.0000 1.9775 1.9779 417.2415 417.3377 0.0145 -1.0000 -1.0000 4559771 1583286401.50 151.5841 60.0022 32.0000 1.9772 1.9776 417.2650 417.3612 0.0145 -1.0000 -1.0000 4559849 1583286401.60 151.5841 60.0022 32.0000 1.9774 1.9778 417.3209 417.4174 0.0146 -1.0000 -1.0000 4559911 1583286401.70 151.5841 60.0022 32.0000 1.9768 1.9772 417.3764 417.4733 0.0145 -1.0000 -1.0000 4559974 1583286401.80 151.5841 60.0022 32.0000 1.9769 1.9772 417.4064 417.5032 0.0146 -1.0000 -1.0000 4600161 1583286401.90 151.5701 60.0022 32.0000 1.9770 1.9774 417.3341 417.4311 0.0145 -1.0000 -1.0000 4600224 1583286402.00 151.5254 60.0022 32.0000 1.9772 1.9776 417.2728 417.3690 0.0145 -1.0000 -1.0000 4600286 1583286402.10 151.5254 60.0022 32.0000 1.9771 1.9775 417.3016 417.3985 0.0145 -1.0000 -1.0000 4600365 1583286402.20 151.5254 60.0022 32.0000 1.9765 1.9768 417.3719 417.4678 0.0145 -1.0000 -1.0000 4600427 1583286402.30 151.5254 60.0022 32.0000 1.9764 1.9768 417.4504 417.5462 0.0144 -1.0000 -1.0000 4600661 1583286402.40 151.5254 60.0022 32.0000 1.9765 1.9769 417.4227 417.5185 0.0145 -1.0000 -1.0000 4600740 1583286402.50 151.4969 60.0022 32.0000 1.9774 1.9778 417.3443 417.4405 0.0145 -1.0000 -1.0000 4600802 1583286402.60 151.4851 60.0022 32.0000 1.9773 1.9776 417.2942 417.3906 0.0145 -1.0000 -1.0000 4600865 1583286402.70 151.4851 60.0022 32.0000 1.9777 1.9781 417.2916 417.3886 0.0146 -1.0000 -1.0000 4600927 1583286402.80 151.4851 60.0022 32.0000 1.9770 1.9773 417.2778 417.3745 0.0145 -1.0000 -1.0000 4601177 1583286402.90 151.4851 60.0022 32.0000 1.9770 1.9773 417.4146 417.5104 0.0144 -1.0000 -1.0000 4601240 1583286403.00 151.4851 60.0022 32.0000 1.9768 1.9772 417.4019 417.4983 0.0145 -1.0000 -1.0000 4601318 1583286403.10 151.4851 60.0022 32.0000 1.9769 1.9772 417.3990 417.4943 0.0144 -1.0000 -1.0000 4601380 1583286403.20 151.4710 60.0022 32.0000 1.9774 1.9778 417.3153 417.4109 0.0144 -1.0000 -1.0000 4601458 1583286403.30 151.4684 60.0022 32.0000 1.9778 1.9781 417.3598 417.4561 0.0145 -1.0000 -1.0000 4601646 1583286403.40 151.4684 60.0022 32.0000 1.9769 1.9773 417.4763 417.5728 0.0145 -1.0000 -1.0000 4601708 1583286403.50 151.4684 60.0022 32.0000 1.9767 1.9771 417.3942 417.4897 0.0145 -1.0000 -1.0000 4601771 1583286403.60 151.4684 60.0022 32.0000 1.9772 1.9776 417.4209 417.5166 0.0144 -1.0000 -1.0000 4601849 1583286403.70 151.4684 60.0022 32.0000 1.9780 1.9784 417.3676 417.4645 0.0146 -1.0000 -1.0000 4601911 1583286403.80 151.4838 60.0022 32.0000 1.9783 1.9787 417.3350 417.4310 0.0144 -1.0000 -1.0000 4601990 1583286403.90 151.4838 60.0022 32.0000 1.9778 1.9781 417.3289 417.4246 0.0144 -1.0000 -1.0000 4602161 1583286404.00 151.4838 60.0022 32.0000 1.9767 1.9771 417.5187 417.6145 0.0144 -1.0000 -1.0000 4602224 1583286404.10 151.4838 60.0022 32.0000 1.9768 1.9772 417.4759 417.5722 0.0145 -1.0000 -1.0000 4602286 1583286404.20 151.4838 60.0022 32.0000 1.9766 1.9770 417.4457 417.5424 0.0145 -1.0000 -1.0000 4602349 1583286404.30 151.4368 60.0022 32.0000 1.9775 1.9779 417.3059 417.4019 0.0145 -1.0000 -1.0000 4602411 1583286404.40 151.4368 60.0022 32.0000 1.9776 1.9780 417.3479 417.4441 0.0145 -1.0000 -1.0000 4602911 1583286404.50 151.4368 60.0022 32.0000 1.9764 1.9767 417.4705 417.5670 0.0145 -1.0000 -1.0000 4602974 1583286404.60 151.4368 60.0022 32.0000 1.9771 1.9774 417.4999 417.5964 0.0145 -1.0000 -1.0000 4603036 1583286404.70 151.4368 60.0022 32.0000 1.9774 1.9778 417.3779 417.4744 0.0145 -1.0000 -1.0000 4603099 1583286404.80 151.4722 60.0020 32.0000 1.9782 1.9786 417.2546 417.3509 0.0145 -1.0000 -1.0000 4603162 1583286404.90 151.5596 60.0017 32.0000 1.9770 1.9774 417.3323 417.4299 0.0146 -1.0000 -1.0000 4603396 1583286405.00 151.5596 60.0017 32.0000 1.9770 1.9774 417.4448 417.5417 0.0146 -1.0000 -1.0000 4603474 1583286405.10 151.5596 60.0017 32.0000 1.9773 1.9777 417.5233 417.6205 0.0146 -1.0000 -1.0000 4603536 1583286405.20 151.5596 60.0017 32.0000 1.9777 1.9781 417.4321 417.5283 0.0145 -1.0000 -1.0000 4603615 1583286405.30 151.5596 60.0017 32.0000 1.9770 1.9774 417.2207 417.3173 0.0145 -1.0000 -1.0000 4603677 1583286405.40 151.5817 60.0017 32.0000 1.9773 1.9777 417.2305 417.3275 0.0146 -1.0000 -1.0000 4603927 1583286405.50 151.5817 60.0017 32.0000 1.9769 1.9773 417.2673 417.3639 0.0145 -1.0000 -1.0000 4603990 1583286405.60 151.5817 60.0017 32.0000 1.9768 1.9771 417.4190 417.5144 0.0144 -1.0000 -1.0000 4604052 1583286405.70 151.5817 60.0017 32.0000 1.9776 1.9780 417.3078 417.4040 0.0145 -1.0000 -1.0000 4604115 1583286405.80 151.5817 60.0017 32.0000 1.9775 1.9779 417.2704 417.3677 0.0146 -1.0000 -1.0000 4604193 1583286405.90 151.5753 60.0017 32.0000 1.9771 1.9775 417.2689 417.3657 0.0145 -1.0000 -1.0000 4604927 1583286406.00 151.5692 60.0017 32.0000 1.9767 1.9771 417.3024 417.3989 0.0145 -1.0000 -1.0000 4604990 1583286406.10 151.5692 60.0017 32.0000 1.9770 1.9774 417.4299 417.5266 0.0145 -1.0000 -1.0000 4605068 1583286406.20 151.5692 60.0017 32.0000 1.9766 1.9769 417.5428 417.6393 0.0145 -1.0000 -1.0000 4605177 1583286406.30 151.5692 60.0017 32.0000 1.9757 1.9761 417.4464 417.5430 0.0146 -1.0000 -1.0000 4605240 1583286406.40 151.5692 60.0017 32.0000 1.9763 1.9767 417.4213 417.5175 0.0144 -1.0000 -1.0000 4605302 1583286406.50 151.4936 60.0017 32.0000 1.9774 1.9778 417.3170 417.4149 0.0146 -1.0000 -1.0000 4605365 1583286406.60 151.4936 60.0017 32.0000 1.9773 1.9777 417.2631 417.3595 0.0145 -1.0000 -1.0000 4605427 1583286406.70 151.4936 60.0017 32.0000 1.9773 1.9777 417.3912 417.4876 0.0144 -1.0000 -1.0000 4605505 1583286406.80 151.4936 60.0017 32.0000 1.9771 1.9775 417.4179 417.5143 0.0145 -1.0000 -1.0000 4605568 1583286406.90 151.4936 60.0017 32.0000 1.9766 1.9769 417.4190 417.5153 0.0145 -1.0000 -1.0000 4605630 1583286407.00 151.4920 60.0017 32.0000 1.9774 1.9778 417.2707 417.3683 0.0145 -1.0000 -1.0000 4605708 1583286407.10 151.4534 60.0017 32.0000 1.9775 1.9779 417.1273 417.2247 0.0146 -1.0000 -1.0000 4605771 1583286407.20 151.4534 60.0017 32.0000 1.9777 1.9781 417.3077 417.4058 0.0147 -1.0000 -1.0000 4605833 1583286407.30 151.4534 60.0017 32.0000 1.9775 1.9778 417.3411 417.4372 0.0145 -1.0000 -1.0000 4605896 1583286407.40 151.4534 60.0017 32.0000 1.9775 1.9779 417.3620 417.4593 0.0147 -1.0000 -1.0000 4605958 1583286407.50 151.4534 60.0017 32.0000 1.9775 1.9778 417.2967 417.3933 0.0145 -1.0000 -1.0000 4606036 1583286407.60 151.4558 60.0017 32.0000 1.9784 1.9787 417.2441 417.3405 0.0146 -1.0000 -1.0000 4606099 1583286407.70 151.4558 60.0017 32.0000 1.9787 1.9791 417.2612 417.3582 0.0146 -1.0000 -1.0000 4606161 1583286407.80 151.4558 60.0017 32.0000 1.9777 1.9780 417.2702 417.3678 0.0147 -1.0000 -1.0000 4606240 1583286407.90 151.4875 60.0017 32.0000 1.9772 1.9776 417.4240 417.5204 0.0145 -1.0000 -1.0000 4606318 1583286408.00 151.4927 60.0017 32.0000 1.9776 1.9780 417.3829 417.4789 0.0145 -1.0000 -1.0000 4606380 1583286408.10 151.4927 60.0017 32.0000 1.9780 1.9784 417.2354 417.3324 0.0146 -1.0000 -1.0000 4606458 1583286408.20 151.4927 60.0017 32.0000 1.9777 1.9781 417.2464 417.3424 0.0144 -1.0000 -1.0000 4606521 1583286408.30 151.4927 60.0017 32.0000 1.9771 1.9774 417.4041 417.5005 0.0145 -1.0000 -1.0000 4606583 1583286408.40 151.4927 60.0017 32.0000 1.9768 1.9772 417.4393 417.5366 0.0146 -1.0000 -1.0000 4606646 1583286408.50 151.4927 60.0017 32.0000 1.9774 1.9778 417.3873 417.4838 0.0145 -1.0000 -1.0000 4606990 1583286408.60 151.4927 60.0017 32.0000 1.9782 1.9786 417.3926 417.4896 0.0146 -1.0000 -1.0000 4607052 1583286408.70 151.4927 60.0017 32.0000 1.9776 1.9780 417.2296 417.3266 0.0146 -1.0000 -1.0000 4607130 1583286408.80 151.5534 60.0017 32.0000 1.9773 1.9777 417.2274 417.3247 0.0146 -1.0000 -1.0000 4607193 1583286408.90 151.5534 60.0017 32.0000 1.9775 1.9779 417.2072 417.3039 0.0145 -1.0000 -1.0000 4607255 1583286409.00 151.5534 60.0017 32.0000 1.9769 1.9773 417.3478 417.4439 0.0145 -1.0000 -1.0000 4607396 1583286409.10 151.5534 60.0017 32.0000 1.9773 1.9777 417.3343 417.4306 0.0145 -1.0000 -1.0000 4607458 1583286409.20 151.5534 60.0017 32.0000 1.9771 1.9775 417.2595 417.3560 0.0145 -1.0000 -1.0000 4607521 1583286409.30 151.5534 60.0017 32.0000 1.9772 1.9776 417.2255 417.3225 0.0145 -1.0000 -1.0000 4607583 1583286409.40 151.5092 60.0017 32.0000 1.9775 1.9779 417.2428 417.3393 0.0146 -1.0000 -1.0000 4607646 1583286409.50 151.5056 60.0017 32.0000 1.9766 1.9770 417.3730 417.4702 0.0146 -1.0000 -1.0000 4607724 1583286409.60 151.5056 60.0017 32.0000 1.9767 1.9771 417.4091 417.5053 0.0145 -1.0000 -1.0000 4607911 1583286409.70 151.5056 60.0017 32.0000 1.9775 1.9779 417.4047 417.5015 0.0146 -1.0000 -1.0000 4607974 1583286409.80 151.5056 60.0017 32.0000 1.9778 1.9781 417.2579 417.3548 0.0146 -1.0000 -1.0000 4608052 1583286409.90 151.5139 60.0017 32.0000 1.9777 1.9781 417.1867 417.2842 0.0147 -1.0000 -1.0000 4608115 1583286410.00 151.5584 60.0018 32.0000 1.9768 1.9772 417.2370 417.3333 0.0144 -1.0000 -1.0000 4608177 1583286410.10 151.5584 60.0018 32.0000 1.9769 1.9772 417.3831 417.4787 0.0144 -1.0000 -1.0000 4608411 1583286410.20 151.5584 60.0018 32.0000 1.9770 1.9773 417.3875 417.4840 0.0146 -1.0000 -1.0000 4608474 1583286410.30 151.5584 60.0018 32.0000 1.9777 1.9780 417.1655 417.2623 0.0145 -1.0000 -1.0000 4608536 1583286410.40 151.5584 60.0018 32.0000 1.9775 1.9779 417.2478 417.3440 0.0146 -1.0000 -1.0000 4608615 1583286410.50 151.5584 60.0018 32.0000 1.9771 1.9775 417.3462 417.4436 0.0144 -1.0000 -1.0000 4608677 1583286410.60 151.4280 60.0018 32.0000 1.9773 1.9777 417.4804 417.5767 0.0144 -1.0000 -1.0000 4609162 1583286410.70 151.4280 60.0018 32.0000 1.9775 1.9779 417.4522 417.5482 0.0145 -1.0000 -1.0000 4609224 1583286410.80 151.4280 60.0018 32.0000 1.9776 1.9780 417.3275 417.4253 0.0146 -1.0000 -1.0000 4609286 1583286410.90 151.4280 60.0018 32.0000 1.9771 1.9774 417.2317 417.3283 0.0145 -1.0000 -1.0000 4609365 1583286411.00 151.4280 60.0018 32.0000 1.9769 1.9773 417.3082 417.4047 0.0145 -1.0000 -1.0000 4609427 1583286411.10 151.4491 60.0018 32.0000 1.9773 1.9776 417.3619 417.4583 0.0146 -1.0000 -1.0000 4609661 1583286411.20 151.4730 60.0018 32.0000 1.9772 1.9776 417.4451 417.5424 0.0146 -1.0000 -1.0000 4609724 1583286411.30 151.4730 60.0018 32.0000 1.9769 1.9773 417.4347 417.5311 0.0145 -1.0000 -1.0000 4609786 1583286411.40 151.4730 60.0018 32.0000 1.9770 1.9774 417.2752 417.3718 0.0145 -1.0000 -1.0000 4609849 1583286411.50 151.4730 60.0018 32.0000 1.9780 1.9784 417.1822 417.2787 0.0145 -1.0000 -1.0000 4609927 1583286411.60 151.4730 60.0018 32.0000 1.9770 1.9774 417.2637 417.3604 0.0146 -1.0000 -1.0000 4609990 1583286411.70 151.5417 60.0018 32.0000 1.9776 1.9779 417.4150 417.5118 0.0145 -1.0000 -1.0000 4610052 1583286411.80 151.5417 60.0018 32.0000 1.9766 1.9770 417.5135 417.6100 0.0144 -1.0000 -1.0000 4610130 1583286411.90 151.5417 60.0018 32.0000 1.9777 1.9781 417.3384 417.4349 0.0146 -1.0000 -1.0000 4610193 1583286412.00 151.5417 60.0018 32.0000 1.9778 1.9782 417.1710 417.2680 0.0146 -1.0000 -1.0000 4610255 1583286412.10 151.5417 60.0018 32.0000 1.9777 1.9781 417.1873 417.2849 0.0146 -1.0000 -1.0000 4610443 1583286412.20 151.5479 60.0018 32.0000 1.9772 1.9775 417.3087 417.4051 0.0145 -1.0000 -1.0000 4610505 1583286412.30 151.5498 60.0018 32.0000 1.9763 1.9767 417.3561 417.4526 0.0145 -1.0000 -1.0000 4610568 1583286412.40 151.5498 60.0018 32.0000 1.9768 1.9772 417.3365 417.4331 0.0145 -1.0000 -1.0000 4610646 1583286412.50 151.5498 60.0018 32.0000 1.9769 1.9772 417.3073 417.4039 0.0146 -1.0000 -1.0000 4610708 1583286412.60 151.5498 60.0018 32.0000 1.9772 1.9776 417.1979 417.2941 0.0144 -1.0000 -1.0000 4610927 1583286412.70 151.5498 60.0018 32.0000 1.9775 1.9779 417.3194 417.4166 0.0147 -1.0000 -1.0000 4611005 1583286412.80 151.5601 60.0018 32.0000 1.9762 1.9766 417.3727 417.4697 0.0145 -1.0000 -1.0000 4611068 1583286412.90 151.5601 60.0018 32.0000 1.9764 1.9767 417.4680 417.5644 0.0146 -1.0000 -1.0000 4611130 1583286413.00 151.5601 60.0018 32.0000 1.9769 1.9773 417.3747 417.4713 0.0145 -1.0000 -1.0000 4611208 1583286413.10 151.5601 60.0018 32.0000 1.9775 1.9779 417.2179 417.3140 0.0145 -1.0000 -1.0000 4611271 1583286413.20 151.5601 60.0018 32.0000 1.9776 1.9780 417.1760 417.2733 0.0147 -1.0000 -1.0000 4611412 1583286413.30 151.5451 60.0018 32.0000 1.9770 1.9774 417.2587 417.3546 0.0143 -1.0000 -1.0000 4611474 1583286413.40 151.5451 60.0018 32.0000 1.9764 1.9767 417.3640 417.4618 0.0146 -1.0000 -1.0000 4611536 1583286413.50 151.5451 60.0018 32.0000 1.9769 1.9773 417.3665 417.4627 0.0145 -1.0000 -1.0000 4611615 1583286413.60 151.5451 60.0018 32.0000 1.9761 1.9765 417.5539 417.6515 0.0147 -1.0000 -1.0000 4611677 1583286413.70 151.5451 60.0018 32.0000 1.9771 1.9775 417.1584 417.2558 0.0146 -1.0000 -1.0000 4612396 1583286413.80 151.5451 60.0018 32.0000 1.9778 1.9782 417.2079 417.3044 0.0145 -1.0000 -1.0000 4612474 1583286413.90 151.5514 60.0018 32.0000 1.9778 1.9782 417.2924 417.3881 0.0144 -1.0000 -1.0000 4612536 1583286414.00 151.5514 60.0018 32.0000 1.9768 1.9772 417.3649 417.4614 0.0145 -1.0000 -1.0000 4612599 1583286414.10 151.5514 60.0018 32.0000 1.9765 1.9769 417.4916 417.5880 0.0145 -1.0000 -1.0000 4612677 1583286414.20 151.5514 60.0018 32.0000 1.9773 1.9776 417.3417 417.4387 0.0146 -1.0000 -1.0000 4612740 1583286414.30 151.5514 60.0018 32.0000 1.9773 1.9777 417.1917 417.2882 0.0145 -1.0000 -1.0000 4612802 1583286414.40 151.5210 60.0018 32.0000 1.9773 1.9776 417.2035 417.3008 0.0147 -1.0000 -1.0000 4612865 1583286414.50 151.4364 60.0018 32.0000 1.9773 1.9777 417.2683 417.3654 0.0145 -1.0000 -1.0000 4612927 1583286414.60 151.4364 60.0018 32.0000 1.9766 1.9770 417.3447 417.4414 0.0146 -1.0000 -1.0000 4612990 1583286414.70 151.4364 60.0018 32.0000 1.9768 1.9771 417.3601 417.4561 0.0145 -1.0000 -1.0000 4613177 1583286414.80 151.4364 60.0018 32.0000 1.9770 1.9773 417.2708 417.3686 0.0147 -1.0000 -1.0000 4613240 1583286414.90 151.4364 60.0018 32.0000 1.9776 1.9780 417.1919 417.2889 0.0145 -1.0000 -1.0000 4613302 1583286415.00 151.4897 60.0027 32.0000 1.9773 1.9777 417.2305 417.3262 0.0144 -1.0000 -1.0000 4613380 1583286415.10 151.4897 60.0027 32.0000 1.9767 1.9771 417.3818 417.4790 0.0145 -1.0000 -1.0000 4613443 1583286415.20 151.4897 60.0027 32.0000 1.9767 1.9771 417.3337 417.4304 0.0144 -1.0000 -1.0000 4613521 1583286415.30 151.4897 60.0027 32.0000 1.9772 1.9776 417.2693 417.3667 0.0147 -1.0000 -1.0000 4613583 1583286415.40 151.4897 60.0027 32.0000 1.9779 1.9782 417.2562 417.3528 0.0146 -1.0000 -1.0000 4613646 1583286415.50 151.4995 60.0027 32.0000 1.9776 1.9780 417.2331 417.3304 0.0147 -1.0000 -1.0000 4613708 1583286415.60 151.5153 60.0027 32.0000 1.9770 1.9774 417.2998 417.3971 0.0146 -1.0000 -1.0000 4613771 1583286415.70 151.5153 60.0027 32.0000 1.9768 1.9772 417.3069 417.4041 0.0146 -1.0000 -1.0000 4613958 1583286415.80 151.5153 60.0027 32.0000 1.9773 1.9777 417.2189 417.3163 0.0146 -1.0000 -1.0000 4614021 1583286415.90 151.5153 60.0027 32.0000 1.9777 1.9781 417.1663 417.2629 0.0145 -1.0000 -1.0000 4614083 1583286416.00 151.5153 60.0027 32.0000 1.9774 1.9777 417.3345 417.4314 0.0146 -1.0000 -1.0000 4614146 1583286416.10 151.5371 60.0027 32.0000 1.9768 1.9772 417.4507 417.5479 0.0146 -1.0000 -1.0000 4614224 1583286416.20 151.5371 60.0027 32.0000 1.9770 1.9774 417.2980 417.3956 0.0146 -1.0000 -1.0000 4614443 1583286416.30 151.5371 60.0027 32.0000 1.9775 1.9779 417.1818 417.2792 0.0147 -1.0000 -1.0000 4614505 1583286416.40 151.5371 60.0027 32.0000 1.9774 1.9778 417.2114 417.3085 0.0145 -1.0000 -1.0000 4614583 1583286416.50 151.5371 60.0027 32.0000 1.9776 1.9780 417.2151 417.3108 0.0145 -1.0000 -1.0000 4614646 1583286416.60 151.5352 60.0027 32.0000 1.9779 1.9783 417.3302 417.4274 0.0146 -1.0000 -1.0000 4614708 1583286416.70 151.5349 60.0027 32.0000 1.9766 1.9770 417.4020 417.4989 0.0146 -1.0000 -1.0000 4614786 1583286416.80 151.5349 60.0027 32.0000 1.9772 1.9776 417.2145 417.3118 0.0147 -1.0000 -1.0000 4615224 1583286416.90 151.5349 60.0027 32.0000 1.9773 1.9777 417.1007 417.1983 0.0147 -1.0000 -1.0000 4615286 1583286417.00 151.5349 60.0027 32.0000 1.9775 1.9779 417.1768 417.2743 0.0146 -1.0000 -1.0000 4615365 1583286417.10 151.5349 60.0027 32.0000 1.9774 1.9778 417.2576 417.3542 0.0145 -1.0000 -1.0000 4615427 1583286417.20 151.5466 60.0027 32.0000 1.9766 1.9770 417.3497 417.4467 0.0146 -1.0000 -1.0000 4615490 1583286417.30 151.5466 60.0027 32.0000 1.9766 1.9770 417.2769 417.3741 0.0146 -1.0000 -1.0000 4615677 1583286417.40 151.5466 60.0027 32.0000 1.9770 1.9774 417.1270 417.2237 0.0145 -1.0000 -1.0000 4615740 1583286417.50 151.5466 60.0027 32.0000 1.9768 1.9772 417.2153 417.3123 0.0146 -1.0000 -1.0000 4615802 1583286417.60 151.5466 60.0027 32.0000 1.9769 1.9773 417.2352 417.3322 0.0146 -1.0000 -1.0000 4615865 1583286417.70 151.4538 60.0027 32.0000 1.9767 1.9771 417.3459 417.4428 0.0146 -1.0000 -1.0000 4615927 1583286417.80 151.4538 60.0027 32.0000 1.9772 1.9775 417.3396 417.4357 0.0144 -1.0000 -1.0000 4616177 1583286417.90 151.4538 60.0027 32.0000 1.9776 1.9779 417.2481 417.3445 0.0145 -1.0000 -1.0000 4616240 1583286418.00 151.4538 60.0027 32.0000 1.9769 1.9773 417.1013 417.1980 0.0146 -1.0000 -1.0000 4616302 1583286418.10 151.4538 60.0027 32.0000 1.9774 1.9778 417.2111 417.3074 0.0144 -1.0000 -1.0000 4616380 1583286418.20 151.4545 60.0027 32.0000 1.9777 1.9781 417.2230 417.3198 0.0145 -1.0000 -1.0000 4616427 1583286418.30 151.4703 60.0027 32.0000 1.9767 1.9771 417.3208 417.4163 0.0144 -1.0000 -1.0000 4616927 1583286418.40 151.4703 60.0027 32.0000 1.9767 1.9771 417.3252 417.4221 0.0147 -1.0000 -1.0000 4617005 1583286418.50 151.4703 60.0027 32.0000 1.9779 1.9783 417.1714 417.2689 0.0147 -1.0000 -1.0000 4617068 1583286418.60 151.4703 60.0027 32.0000 1.9780 1.9783 417.1757 417.2724 0.0146 -1.0000 -1.0000 4617130 1583286418.70 151.4703 60.0027 32.0000 1.9772 1.9776 417.3703 417.4675 0.0145 -1.0000 -1.0000 4617208 1583286418.80 151.4605 60.0027 32.0000 1.9769 1.9772 417.3631 417.4590 0.0144 -1.0000 -1.0000 4617396 1583286418.90 151.4599 60.0027 32.0000 1.9769 1.9773 417.2560 417.3526 0.0146 -1.0000 -1.0000 4617458 1583286419.00 151.4599 60.0027 32.0000 1.9774 1.9777 417.1511 417.2480 0.0146 -1.0000 -1.0000 4617521 1583286419.10 151.4599 60.0027 32.0000 1.9770 1.9774 417.1625 417.2596 0.0146 -1.0000 -1.0000 4617583 1583286419.20 151.4599 60.0027 32.0000 1.9770 1.9774 417.1733 417.2704 0.0146 -1.0000 -1.0000 4617661 1583286419.30 151.4623 60.0027 32.0000 1.9764 1.9767 417.3492 417.4453 0.0145 -1.0000 -1.0000 4617724 1583286419.40 151.4773 60.0027 32.0000 1.9765 1.9769 417.3075 417.4049 0.0147 -1.0000 -1.0000 4617786 1583286419.50 151.4773 60.0027 32.0000 1.9772 1.9776 417.2750 417.3722 0.0146 -1.0000 -1.0000 4617865 1583286419.60 151.4773 60.0027 32.0000 1.9778 1.9781 417.1344 417.2310 0.0145 -1.0000 -1.0000 4617927 1583286419.70 151.4773 60.0027 32.0000 1.9773 1.9776 417.2598 417.3569 0.0146 -1.0000 -1.0000 4617990 1583286419.80 151.4773 60.0027 32.0000 1.9769 1.9773 417.3754 417.4726 0.0146 -1.0000 -1.0000 4618052 1583286419.90 151.5213 60.0021 32.0000 1.9771 1.9775 417.3789 417.4765 0.0147 -1.0000 -1.0000 4618115 1583286420.00 151.5213 60.0021 32.0000 1.9767 1.9771 417.2495 417.3470 0.0146 -1.0000 -1.0000 4618177 1583286420.10 151.5213 60.0021 32.0000 1.9771 1.9775 417.1231 417.2199 0.0146 -1.0000 -1.0000 4618255 1583286420.20 151.5213 60.0021 32.0000 1.9779 1.9783 417.0937 417.1902 0.0145 -1.0000 -1.0000 4618318 1583286420.30 151.5213 60.0021 32.0000 1.9780 1.9783 417.1849 417.2814 0.0145 -1.0000 -1.0000 4618474 1583286420.40 151.5261 60.0021 32.0000 1.9772 1.9776 417.1884 417.2844 0.0144 -1.0000 -1.0000 4618552 1583286420.50 151.5512 60.0021 32.0000 1.9766 1.9770 417.3623 417.4588 0.0146 -1.0000 -1.0000 4618615 1583286420.60 151.5512 60.0021 32.0000 1.9767 1.9771 417.3441 417.4414 0.0146 -1.0000 -1.0000 4618677 1583286420.70 151.5512 60.0021 32.0000 1.9776 1.9780 417.2970 417.3946 0.0147 -1.0000 -1.0000 4618755 1583286420.80 151.5512 60.0021 32.0000 1.9773 1.9777 417.2033 417.3009 0.0146 -1.0000 -1.0000 4618818 1583286420.90 151.5512 60.0021 32.0000 1.9775 1.9778 417.0174 417.1136 0.0145 -1.0000 -1.0000 4619162 1583286421.00 151.5503 60.0021 32.0000 1.9771 1.9775 417.2915 417.3889 0.0147 -1.0000 -1.0000 4619240 1583286421.10 151.5374 60.0021 32.0000 1.9764 1.9768 417.3886 417.4857 0.0146 -1.0000 -1.0000 4619302 1583286421.20 151.5374 60.0021 32.0000 1.9763 1.9767 417.3260 417.4217 0.0144 -1.0000 -1.0000 4619380 1583286421.30 151.5374 60.0021 32.0000 1.9772 1.9775 417.2206 417.3175 0.0146 -1.0000 -1.0000 4619443 1583286421.40 151.5374 60.0021 32.0000 1.9780 1.9784 417.1805 417.2777 0.0146 -1.0000 -1.0000 4619724 1583286421.50 151.5374 60.0021 32.0000 1.9769 1.9773 417.2872 417.3831 0.0143 -1.0000 -1.0000 4619786 1583286421.60 151.5222 60.0021 32.0000 1.9770 1.9773 417.4476 417.5434 0.0145 -1.0000 -1.0000 4619849 1583286421.70 151.5222 60.0021 32.0000 1.9769 1.9773 417.3844 417.4817 0.0146 -1.0000 -1.0000 4619911 1583286421.80 151.5222 60.0021 32.0000 1.9767 1.9770 417.2085 417.3059 0.0147 -1.0000 -1.0000 4619990 1583286421.90 151.5222 60.0021 32.0000 1.9775 1.9779 417.1740 417.2719 0.0147 -1.0000 -1.0000 4620443 1583286422.00 151.5222 60.0021 32.0000 1.9769 1.9772 417.1595 417.2569 0.0146 -1.0000 -1.0000 4620505 1583286422.10 151.5222 60.0021 32.0000 1.9769 1.9773 417.3644 417.4613 0.0146 -1.0000 -1.0000 4620568 1583286422.20 151.4909 60.0021 32.0000 1.9767 1.9770 417.3923 417.4890 0.0145 -1.0000 -1.0000 4620646 1583286422.30 151.4534 60.0021 32.0000 1.9766 1.9770 417.3833 417.4790 0.0145 -1.0000 -1.0000 4620708 1583286422.40 151.4534 60.0021 32.0000 1.9774 1.9778 417.2320 417.3297 0.0147 -1.0000 -1.0000 4620896 1583286422.50 151.4534 60.0021 32.0000 1.9781 1.9785 417.1267 417.2238 0.0146 -1.0000 -1.0000 4620959 1583286422.60 151.4534 60.0021 32.0000 1.9773 1.9777 417.2817 417.3780 0.0145 -1.0000 -1.0000 4621021 1583286422.70 151.4534 60.0021 32.0000 1.9769 1.9773 417.3058 417.4028 0.0145 -1.0000 -1.0000 4621099 1583286422.80 151.4809 60.0021 32.0000 1.9772 1.9776 417.4543 417.5508 0.0146 -1.0000 -1.0000 4621193 1583286422.90 151.4809 60.0021 32.0000 1.9771 1.9774 417.4081 417.5054 0.0146 -1.0000 -1.0000 4621255 1583286423.00 151.4809 60.0021 32.0000 1.9776 1.9780 417.2537 417.3493 0.0145 -1.0000 -1.0000 4621333 1583286423.10 151.4809 60.0021 32.0000 1.9770 1.9774 417.3139 417.4116 0.0147 -1.0000 -1.0000 4621396 1583286423.20 151.4809 60.0021 32.0000 1.9772 1.9776 417.3554 417.4526 0.0146 -1.0000 -1.0000 4621474 1583286423.30 151.5147 60.0021 32.0000 1.9774 1.9777 417.3891 417.4862 0.0145 -1.0000 -1.0000 4621536 1583286423.40 151.5659 60.0021 32.0000 1.9763 1.9767 417.3657 417.4628 0.0146 -1.0000 -1.0000 4621974 1583286423.50 151.5659 60.0021 32.0000 1.9779 1.9783 417.2425 417.3386 0.0144 -1.0000 -1.0000 4622052 1583286423.60 151.5659 60.0021 32.0000 1.9778 1.9782 417.1289 417.2259 0.0146 -1.0000 -1.0000 4622115 1583286423.70 151.5659 60.0021 32.0000 1.9781 1.9785 417.1844 417.2818 0.0146 -1.0000 -1.0000 4622177 1583286423.80 151.5659 60.0021 32.0000 1.9774 1.9777 417.3596 417.4566 0.0145 -1.0000 -1.0000 4622240 1583286423.90 151.5045 60.0021 32.0000 1.9769 1.9773 417.2888 417.3850 0.0145 -1.0000 -1.0000 4622302 1583286424.00 151.5045 60.0021 32.0000 1.9768 1.9771 417.4097 417.5068 0.0146 -1.0000 -1.0000 4622365 1583286424.10 151.5045 60.0021 32.0000 1.9764 1.9768 417.2697 417.3669 0.0146 -1.0000 -1.0000 4622443 1583286424.20 151.5045 60.0021 32.0000 1.9770 1.9774 417.2219 417.3190 0.0146 -1.0000 -1.0000 4622505 1583286424.30 151.5045 60.0021 32.0000 1.9768 1.9771 417.2779 417.3746 0.0145 -1.0000 -1.0000 4622568 1583286424.40 151.5045 60.0021 32.0000 1.9763 1.9766 417.3660 417.4626 0.0145 -1.0000 -1.0000 4622646 1583286424.50 151.4689 60.0021 32.0000 1.9773 1.9777 417.3278 417.4251 0.0146 -1.0000 -1.0000 4623177 1583286424.60 151.4689 60.0021 32.0000 1.9774 1.9777 417.2856 417.3825 0.0145 -1.0000 -1.0000 4623240 1583286424.70 151.4689 60.0021 32.0000 1.9777 1.9781 417.0977 417.1944 0.0146 -1.0000 -1.0000 4623318 1583286424.80 151.4689 60.0021 32.0000 1.9770 1.9774 417.1193 417.2167 0.0146 -1.0000 -1.0000 4623380 1583286424.90 151.4689 60.0021 32.0000 1.9762 1.9766 417.2040 417.3013 0.0147 -1.0000 -1.0000 4623443 1583286425.00 151.4571 60.0020 32.0000 1.9765 1.9769 417.4834 417.5817 0.0147 -1.0000 -1.0000 4623521 1583286425.10 151.4566 60.0020 32.0000 1.9761 1.9765 417.2853 417.3824 0.0146 -1.0000 -1.0000 4623583 1583286425.20 151.4566 60.0020 32.0000 1.9772 1.9776 417.1908 417.2871 0.0144 -1.0000 -1.0000 4623646 1583286425.30 151.4566 60.0020 32.0000 1.9768 1.9771 417.2980 417.3949 0.0147 -1.0000 -1.0000 4623708 1583286425.40 151.4566 60.0020 32.0000 1.9762 1.9766 417.2672 417.3646 0.0146 -1.0000 -1.0000 4623771 1583286425.50 151.4566 60.0020 32.0000 1.9757 1.9761 417.4295 417.5262 0.0145 -1.0000 -1.0000 4623849 1583286425.60 151.4866 60.0020 32.0000 1.9773 1.9777 417.2328 417.3292 0.0146 -1.0000 -1.0000 4623911 1583286425.70 151.4866 60.0020 32.0000 1.9776 1.9780 417.2348 417.3312 0.0145 -1.0000 -1.0000 4623974 1583286425.80 151.4866 60.0020 32.0000 1.9772 1.9776 417.0998 417.1971 0.0146 -1.0000 -1.0000 4624052 1583286425.90 151.4866 60.0020 32.0000 1.9772 1.9775 417.2618 417.3588 0.0146 -1.0000 -1.0000 4624115 1583286426.00 151.4866 60.0020 32.0000 1.9760 1.9764 417.3259 417.4230 0.0146 -1.0000 -1.0000 4624177 1583286426.10 151.4734 60.0020 32.0000 1.9772 1.9776 417.3468 417.4437 0.0145 -1.0000 -1.0000 4624240 1583286426.20 151.4734 60.0020 32.0000 1.9786 1.9789 417.1921 417.2886 0.0146 -1.0000 -1.0000 4624302 1583286426.30 151.4734 60.0020 32.0000 1.9779 1.9783 417.1913 417.2882 0.0146 -1.0000 -1.0000 4624365 1583286426.40 151.4734 60.0020 32.0000 1.9770 1.9774 417.1896 417.2849 0.0144 -1.0000 -1.0000 4624443 1583286426.50 151.4734 60.0020 32.0000 1.9773 1.9777 417.4119 417.5097 0.0146 -1.0000 -1.0000 4624724 1583286426.60 151.4729 60.0020 32.0000 1.9764 1.9768 417.2777 417.3745 0.0146 -1.0000 -1.0000 4624786 1583286426.70 151.4699 60.0020 32.0000 1.9779 1.9783 417.2580 417.3549 0.0145 -1.0000 -1.0000 4624865 1583286426.80 151.4699 60.0020 32.0000 1.9778 1.9782 417.1013 417.1975 0.0146 -1.0000 -1.0000 4624927 1583286426.90 151.4699 60.0020 32.0000 1.9771 1.9775 417.3202 417.4183 0.0147 -1.0000 -1.0000 4624990 1583286427.00 151.4699 60.0020 32.0000 1.9766 1.9770 417.4484 417.5456 0.0147 -1.0000 -1.0000 4625240 1583286427.10 151.4699 60.0020 32.0000 1.9768 1.9772 417.4475 417.5453 0.0147 -1.0000 -1.0000 4625302 1583286427.20 151.4680 60.0020 32.0000 1.9769 1.9773 417.3813 417.4797 0.0149 -1.0000 -1.0000 4625396 1583286427.30 151.4584 60.0020 32.0000 1.9777 1.9781 417.1140 417.2122 0.0147 -1.0000 -1.0000 4625443 1583286427.40 151.4584 60.0020 32.0000 1.9773 1.9777 417.1065 417.2034 0.0146 -1.0000 -1.0000 4625521 1583286427.50 151.4584 60.0020 32.0000 1.9779 1.9783 417.1666 417.2635 0.0146 -1.0000 -1.0000 4625958 1583286427.60 151.4584 60.0020 32.0000 1.9769 1.9773 417.2478 417.3453 0.0146 -1.0000 -1.0000 4626021 1583286427.70 151.4584 60.0020 32.0000 1.9762 1.9766 417.3604 417.4580 0.0147 -1.0000 -1.0000 4626083 1583286427.80 151.5463 60.0020 32.0000 1.9776 1.9779 417.3232 417.4206 0.0146 -1.0000 -1.0000 4626161 1583286427.90 151.5463 60.0020 32.0000 1.9777 1.9781 417.1667 417.2629 0.0145 -1.0000 -1.0000 4626224 1583286428.00 151.5463 60.0020 32.0000 1.9777 1.9781 417.1915 417.2887 0.0147 -1.0000 -1.0000 4626458 1583286428.10 151.5463 60.0020 32.0000 1.9775 1.9779 417.2244 417.3223 0.0147 -1.0000 -1.0000 4626521 1583286428.20 151.5463 60.0020 32.0000 1.9768 1.9772 417.3124 417.4091 0.0145 -1.0000 -1.0000 4626583 1583286428.30 151.5319 60.0020 32.0000 1.9765 1.9769 417.4028 417.5001 0.0147 -1.0000 -1.0000 4626646 1583286428.40 151.5268 60.0020 32.0000 1.9770 1.9774 417.2915 417.3888 0.0146 -1.0000 -1.0000 4626724 1583286428.50 151.5268 60.0020 32.0000 1.9774 1.9777 417.1718 417.2690 0.0147 -1.0000 -1.0000 4626912 1583286428.60 151.5268 60.0020 32.0000 1.9773 1.9777 417.1286 417.2261 0.0145 -1.0000 -1.0000 4626974 1583286428.70 151.5268 60.0020 32.0000 1.9768 1.9772 417.1660 417.2625 0.0145 -1.0000 -1.0000 4627052 1583286428.80 151.5268 60.0020 32.0000 1.9772 1.9776 417.3197 417.4167 0.0147 -1.0000 -1.0000 4627115 1583286428.90 151.4870 60.0020 32.0000 1.9775 1.9779 417.2970 417.3953 0.0147 -1.0000 -1.0000 4627177 1583286429.00 151.4870 60.0020 32.0000 1.9772 1.9775 417.2759 417.3733 0.0146 -1.0000 -1.0000 4627677 1583286429.10 151.4870 60.0020 32.0000 1.9774 1.9778 417.2714 417.3676 0.0145 -1.0000 -1.0000 4627740 1583286429.20 151.4870 60.0020 32.0000 1.9767 1.9771 417.1324 417.2297 0.0146 -1.0000 -1.0000 4627802 1583286429.30 151.4870 60.0020 32.0000 1.9774 1.9777 417.4326 417.5293 0.0146 -1.0000 -1.0000 4627865 1583286429.40 151.4835 60.0020 32.0000 1.9771 1.9775 417.4491 417.5451 0.0144 -1.0000 -1.0000 4627927 1583286429.50 151.4789 60.0020 32.0000 1.9777 1.9781 417.3951 417.4915 0.0145 -1.0000 -1.0000 4628005 1583286429.60 151.4789 60.0020 32.0000 1.9773 1.9777 417.2171 417.3142 0.0146 -1.0000 -1.0000 4628193 1583286429.70 151.4789 60.0020 32.0000 1.9780 1.9783 417.1556 417.2521 0.0145 -1.0000 -1.0000 4628255 1583286429.80 151.4789 60.0020 32.0000 1.9780 1.9784 417.1641 417.2604 0.0145 -1.0000 -1.0000 4628318 1583286429.90 151.4789 60.0020 32.0000 1.9779 1.9783 417.2711 417.3675 0.0146 -1.0000 -1.0000 4628380 1583286430.00 151.4796 60.0022 32.0000 1.9778 1.9782 417.3612 417.4579 0.0145 -1.0000 -1.0000 4628443 1583286430.10 151.4798 60.0023 32.0000 1.9774 1.9778 417.2683 417.3651 0.0146 -1.0000 -1.0000 4628521 1583286430.20 151.4798 60.0023 32.0000 1.9772 1.9776 417.1609 417.2577 0.0146 -1.0000 -1.0000 4628583 1583286430.30 151.4798 60.0023 32.0000 1.9775 1.9779 417.2145 417.3115 0.0146 -1.0000 -1.0000 4628646 1583286430.40 151.4798 60.0023 32.0000 1.9775 1.9778 417.2755 417.3724 0.0146 -1.0000 -1.0000 4628724 1583286430.50 151.4798 60.0023 32.0000 1.9768 1.9771 417.4371 417.5346 0.0146 -1.0000 -1.0000 4628786 1583286430.60 151.4798 60.0023 32.0000 1.9766 1.9770 417.4367 417.5337 0.0146 -1.0000 -1.0000 4628849 1583286430.70 151.5625 60.0023 32.0000 1.9786 1.9790 417.2952 417.3928 0.0147 -1.0000 -1.0000 4628912 1583286430.80 151.5625 60.0023 32.0000 1.9774 1.9778 417.1657 417.2635 0.0147 -1.0000 -1.0000 4628990 1583286430.90 151.5625 60.0023 32.0000 1.9777 1.9781 417.1546 417.2503 0.0145 -1.0000 -1.0000 4629052 1583286431.00 151.5625 60.0023 32.0000 1.9772 1.9775 417.1448 417.2419 0.0146 -1.0000 -1.0000 4629115 1583286431.10 151.5625 60.0023 32.0000 1.9772 1.9776 417.3052 417.4024 0.0146 -1.0000 -1.0000 4629490 1583286431.20 151.5157 60.0023 32.0000 1.9768 1.9772 417.3789 417.4762 0.0146 -1.0000 -1.0000 4629568 1583286431.30 151.5157 60.0023 32.0000 1.9765 1.9769 417.2436 417.3401 0.0145 -1.0000 -1.0000 4629630 1583286431.40 151.5157 60.0023 32.0000 1.9776 1.9780 417.1066 417.2034 0.0146 -1.0000 -1.0000 4629693 1583286431.50 151.5157 60.0023 32.0000 1.9773 1.9777 417.1039 417.2014 0.0147 -1.0000 -1.0000 4629771 1583286431.60 151.5157 60.0023 32.0000 1.9765 1.9768 417.2104 417.3091 0.0148 -1.0000 -1.0000 4629958 1583286431.70 151.5157 60.0023 32.0000 1.9771 1.9775 417.3201 417.4174 0.0146 -1.0000 -1.0000 4630021 1583286431.80 151.4877 60.0023 32.0000 1.9771 1.9775 417.4196 417.5172 0.0147 -1.0000 -1.0000 4630083 1583286431.90 151.4804 60.0023 32.0000 1.9779 1.9782 417.3308 417.4272 0.0145 -1.0000 -1.0000 4630146 1583286432.00 151.4804 60.0023 32.0000 1.9772 1.9776 417.2635 417.3598 0.0145 -1.0000 -1.0000 4630208 1583286432.10 151.4804 60.0023 32.0000 1.9782 1.9785 417.1876 417.2845 0.0146 -1.0000 -1.0000 4630458 1583286432.20 151.4804 60.0023 32.0000 1.9779 1.9782 417.2123 417.3086 0.0145 -1.0000 -1.0000 4630521 1583286432.30 151.4804 60.0023 32.0000 1.9765 1.9768 417.4032 417.5000 0.0146 -1.0000 -1.0000 4630583 1583286432.40 151.4294 60.0023 32.0000 1.9774 1.9778 417.3657 417.4628 0.0146 -1.0000 -1.0000 4630661 1583286432.50 151.4284 60.0023 32.0000 1.9764 1.9768 417.3397 417.4366 0.0146 -1.0000 -1.0000 4630709 1583286432.60 151.4284 60.0023 32.0000 1.9774 1.9778 417.2673 417.3643 0.0146 -1.0000 -1.0000 4630943 1583286432.70 151.4284 60.0023 32.0000 1.9781 1.9784 417.1480 417.2449 0.0146 -1.0000 -1.0000 4631021 1583286432.80 151.4284 60.0023 32.0000 1.9778 1.9782 417.1667 417.2636 0.0146 -1.0000 -1.0000 4631083 1583286432.90 151.4710 60.0023 32.0000 1.9771 1.9774 417.2060 417.3032 0.0147 -1.0000 -1.0000 4631146 1583286433.00 151.5331 60.0023 32.0000 1.9771 1.9775 417.3644 417.4624 0.0147 -1.0000 -1.0000 4631224 1583286433.10 151.5331 60.0023 32.0000 1.9770 1.9774 417.3624 417.4588 0.0145 -1.0000 -1.0000 4631286 1583286433.20 151.5331 60.0023 32.0000 1.9777 1.9781 417.3084 417.4052 0.0146 -1.0000 -1.0000 4631927 1583286433.30 151.5331 60.0023 32.0000 1.9778 1.9782 417.1625 417.2596 0.0146 -1.0000 -1.0000 4631990 1583286433.40 151.5331 60.0023 32.0000 1.9774 1.9778 417.2123 417.3103 0.0148 -1.0000 -1.0000 4632052 1583286433.50 151.5331 60.0023 32.0000 1.9769 1.9773 417.2243 417.3218 0.0146 -1.0000 -1.0000 4632130 1583286433.60 151.5418 60.0023 32.0000 1.9767 1.9771 417.3610 417.4581 0.0146 -1.0000 -1.0000 4632193 1583286433.70 151.5418 60.0023 32.0000 1.9761 1.9765 417.2653 417.3616 0.0144 -1.0000 -1.0000 4632255 1583286433.80 151.5418 60.0023 32.0000 1.9770 1.9774 417.0667 417.1626 0.0145 -1.0000 -1.0000 4632318 1583286433.90 151.5418 60.0023 32.0000 1.9771 1.9775 417.1147 417.2114 0.0145 -1.0000 -1.0000 4632380 1583286434.00 151.5418 60.0023 32.0000 1.9774 1.9778 417.1493 417.2457 0.0145 -1.0000 -1.0000 4632443 1583286434.10 151.5530 60.0023 32.0000 1.9772 1.9775 417.2254 417.3235 0.0148 -1.0000 -1.0000 4632521 1583286434.20 151.5568 60.0023 32.0000 1.9761 1.9765 417.2991 417.3960 0.0146 -1.0000 -1.0000 4632771 1583286434.30 151.5568 60.0023 32.0000 1.9767 1.9771 417.3596 417.4566 0.0146 -1.0000 -1.0000 4632833 1583286434.40 151.5568 60.0023 32.0000 1.9767 1.9771 417.2773 417.3746 0.0147 -1.0000 -1.0000 4632896 1583286434.50 151.5568 60.0023 32.0000 1.9770 1.9774 417.1971 417.2941 0.0146 -1.0000 -1.0000 4632959 1583286434.60 151.5517 60.0023 32.0000 1.9764 1.9767 417.1790 417.2754 0.0145 -1.0000 -1.0000 4633021 1583286434.70 151.4916 60.0021 32.0000 1.9767 1.9770 417.3247 417.4212 0.0146 -1.0000 -1.0000 4633224 1583286434.80 151.4916 60.0021 32.0000 1.9765 1.9769 417.2352 417.3322 0.0146 -1.0000 -1.0000 4633286 1583286434.90 151.4916 60.0021 32.0000 1.9773 1.9777 417.1894 417.2860 0.0145 -1.0000 -1.0000 4633349 1583286435.00 151.4916 60.0021 32.0000 1.9770 1.9774 417.2169 417.3130 0.0144 -1.0000 -1.0000 4633427 1583286435.10 151.4916 60.0021 32.0000 1.9761 1.9765 417.3039 417.3996 0.0145 -1.0000 -1.0000 4633490 1583286435.20 151.4916 60.0021 32.0000 1.9761 1.9765 417.3748 417.4719 0.0146 -1.0000 -1.0000 4633568 1583286435.30 151.4916 60.0021 32.0000 1.9768 1.9772 417.3062 417.4038 0.0147 -1.0000 -1.0000 4633630 1583286435.40 151.4916 60.0021 32.0000 1.9775 1.9778 417.2054 417.3032 0.0147 -1.0000 -1.0000 4633693 1583286435.50 151.4916 60.0021 32.0000 1.9777 1.9781 417.1517 417.2490 0.0146 -1.0000 -1.0000 4633755 1583286435.60 151.4916 60.0021 32.0000 1.9774 1.9778 417.1642 417.2607 0.0146 -1.0000 -1.0000 4633833 1583286435.70 151.4838 60.0021 32.0000 1.9772 1.9775 417.1931 417.2910 0.0147 -1.0000 -1.0000 4633958 1583286435.80 151.4514 60.0021 32.0000 1.9768 1.9771 417.2754 417.3723 0.0146 -1.0000 -1.0000 4634036 1583286435.90 151.4514 60.0021 32.0000 1.9774 1.9777 417.1566 417.2530 0.0145 -1.0000 -1.0000 4634099 1583286436.00 151.4514 60.0021 32.0000 1.9783 1.9786 417.1259 417.2233 0.0146 -1.0000 -1.0000 4634161 1583286436.10 151.4514 60.0021 32.0000 1.9776 1.9780 417.2077 417.3047 0.0145 -1.0000 -1.0000 4634240 1583286436.20 151.4514 60.0021 32.0000 1.9765 1.9769 417.3226 417.4191 0.0145 -1.0000 -1.0000 4634286 1583286436.30 151.5599 60.0021 32.0000 1.9764 1.9767 417.3002 417.3986 0.0148 -1.0000 -1.0000 4634365 1583286436.40 151.5599 60.0021 32.0000 1.9768 1.9771 417.3609 417.4579 0.0145 -1.0000 -1.0000 4634427 1583286436.50 151.5599 60.0021 32.0000 1.9773 1.9777 417.2902 417.3871 0.0146 -1.0000 -1.0000 4634490 1583286436.60 151.5599 60.0021 32.0000 1.9777 1.9780 417.1367 417.2337 0.0146 -1.0000 -1.0000 4634552 1583286436.70 151.5599 60.0021 32.0000 1.9779 1.9783 417.1402 417.2372 0.0146 -1.0000 -1.0000 4634630 1583286436.80 151.5599 60.0021 32.0000 1.9779 1.9782 417.1839 417.2809 0.0146 -1.0000 -1.0000 4634959 1583286436.90 151.6093 60.0021 32.0000 1.9769 1.9773 417.2905 417.3875 0.0146 -1.0000 -1.0000 4635021 1583286437.00 151.6167 60.0021 32.0000 1.9771 1.9775 417.2767 417.3734 0.0146 -1.0000 -1.0000 4635083 1583286437.10 151.6167 60.0021 32.0000 1.9778 1.9781 417.2568 417.3546 0.0146 -1.0000 -1.0000 4635146 1583286437.20 151.6167 60.0021 32.0000 1.9776 1.9779 417.1847 417.2815 0.0147 -1.0000 -1.0000 4635224 1583286437.30 151.6167 60.0021 32.0000 1.9771 1.9775 417.2113 417.3080 0.0146 -1.0000 -1.0000 4635286 1583286437.40 151.6167 60.0021 32.0000 1.9763 1.9767 417.1889 417.2862 0.0146 -1.0000 -1.0000 4635349 1583286437.50 151.4639 60.0021 32.0000 1.9767 1.9771 417.2813 417.3784 0.0146 -1.0000 -1.0000 4635427 1583286437.60 151.4639 60.0021 32.0000 1.9765 1.9769 417.3579 417.4552 0.0146 -1.0000 -1.0000 4635490 1583286437.70 151.4639 60.0021 32.0000 1.9772 1.9776 417.1752 417.2725 0.0147 -1.0000 -1.0000 4635552 1583286437.80 151.4639 60.0021 32.0000 1.9765 1.9769 417.0978 417.1951 0.0146 -1.0000 -1.0000 4635693 1583286437.90 151.4639 60.0021 32.0000 1.9772 1.9776 417.1823 417.2791 0.0146 -1.0000 -1.0000 4635755 1583286438.00 151.4767 60.0021 32.0000 1.9774 1.9777 417.1930 417.2902 0.0146 -1.0000 -1.0000 4635818 1583286438.10 151.4871 60.0021 32.0000 1.9768 1.9771 417.3653 417.4625 0.0146 -1.0000 -1.0000 4635880 1583286438.20 151.4871 60.0021 32.0000 1.9768 1.9772 417.2882 417.3848 0.0145 -1.0000 -1.0000 4636021 1583286438.30 151.4871 60.0021 32.0000 1.9768 1.9772 417.1784 417.2750 0.0146 -1.0000 -1.0000 4636771 1583286438.40 151.4871 60.0021 32.0000 1.9774 1.9777 417.1205 417.2171 0.0146 -1.0000 -1.0000 4636849 1583286438.50 151.4871 60.0021 32.0000 1.9769 1.9773 417.2001 417.2967 0.0146 -1.0000 -1.0000 4636912 1583286438.60 151.4515 60.0021 32.0000 1.9771 1.9775 417.2965 417.3934 0.0146 -1.0000 -1.0000 4636974 1583286438.70 151.4515 60.0021 32.0000 1.9773 1.9776 417.3570 417.4535 0.0145 -1.0000 -1.0000 4637036 1583286438.80 151.4515 60.0021 32.0000 1.9760 1.9764 417.2272 417.3240 0.0145 -1.0000 -1.0000 4637099 1583286438.90 151.4515 60.0021 32.0000 1.9774 1.9778 417.2249 417.3218 0.0146 -1.0000 -1.0000 4637162 1583286439.00 151.4515 60.0021 32.0000 1.9773 1.9776 417.1406 417.2385 0.0148 -1.0000 -1.0000 4637240 1583286439.10 151.4217 60.0021 32.0000 1.9775 1.9779 417.1383 417.2353 0.0145 -1.0000 -1.0000 4637302 1583286439.20 151.4217 60.0021 32.0000 1.9775 1.9778 417.2942 417.3904 0.0145 -1.0000 -1.0000 4637380 1583286439.30 151.4217 60.0021 32.0000 1.9772 1.9776 417.3211 417.4180 0.0146 -1.0000 -1.0000 4637708 1583286439.40 151.4217 60.0021 32.0000 1.9779 1.9783 417.1663 417.2632 0.0146 -1.0000 -1.0000 4637771 1583286439.50 151.4217 60.0021 32.0000 1.9783 1.9787 417.1874 417.2846 0.0146 -1.0000 -1.0000 4637833 1583286439.60 151.4483 60.0020 32.0000 1.9772 1.9776 417.2080 417.3054 0.0146 -1.0000 -1.0000 4637911 1583286439.70 151.5493 60.0018 32.0000 1.9772 1.9775 417.2359 417.3313 0.0145 -1.0000 -1.0000 4637974 1583286439.80 151.5493 60.0018 32.0000 1.9771 1.9775 417.3649 417.4622 0.0146 -1.0000 -1.0000 4638208 1583286439.90 151.5493 60.0018 32.0000 1.9763 1.9767 417.4453 417.5417 0.0145 -1.0000 -1.0000 4638271 1583286440.00 151.5493 60.0018 32.0000 1.9766 1.9770 417.2639 417.3609 0.0146 -1.0000 -1.0000 4638333 1583286440.10 151.5493 60.0018 32.0000 1.9772 1.9776 417.2572 417.3541 0.0146 -1.0000 -1.0000 4638411 1583286440.20 151.5508 60.0018 32.0000 1.9776 1.9779 417.1934 417.2896 0.0145 -1.0000 -1.0000 4638474 1583286440.30 151.5508 60.0018 32.0000 1.9771 1.9775 417.0835 417.1815 0.0147 -1.0000 -1.0000 4638536 1583286440.40 151.5508 60.0018 32.0000 1.9769 1.9773 417.2843 417.3805 0.0145 -1.0000 -1.0000 4638724 1583286440.50 151.5508 60.0018 32.0000 1.9760 1.9764 417.3276 417.4248 0.0147 -1.0000 -1.0000 4638786 1583286440.60 151.5508 60.0018 32.0000 1.9773 1.9777 417.2281 417.3254 0.0146 -1.0000 -1.0000 4638849 1583286440.70 151.5304 60.0018 32.0000 1.9775 1.9779 417.1823 417.2787 0.0145 -1.0000 -1.0000 4638912 1583286440.80 151.5186 60.0018 32.0000 1.9774 1.9778 417.1506 417.2473 0.0147 -1.0000 -1.0000 4638974 1583286440.90 151.5186 60.0018 32.0000 1.9768 1.9772 417.0948 417.1918 0.0146 -1.0000 -1.0000 4639036 1583286441.00 151.5186 60.0018 32.0000 1.9766 1.9770 417.2175 417.3150 0.0146 -1.0000 -1.0000 4639115 1583286441.10 151.5186 60.0018 32.0000 1.9756 1.9760 417.3088 417.4052 0.0145 -1.0000 -1.0000 4639177 1583286441.20 151.5186 60.0018 32.0000 1.9767 1.9771 417.1243 417.2206 0.0145 -1.0000 -1.0000 4639255 1583286441.30 151.4187 60.0018 32.0000 1.9765 1.9769 417.1122 417.2102 0.0147 -1.0000 -1.0000 4639318 1583286441.40 151.4187 60.0018 32.0000 1.9771 1.9775 417.0961 417.1928 0.0146 -1.0000 -1.0000 4639740 1583286441.50 151.4187 60.0018 32.0000 1.9775 1.9778 417.1854 417.2827 0.0147 -1.0000 -1.0000 4639818 1583286441.60 151.4187 60.0018 32.0000 1.9767 1.9771 417.2228 417.3199 0.0146 -1.0000 -1.0000 4639880 1583286441.70 151.4187 60.0018 32.0000 1.9760 1.9764 417.2644 417.3615 0.0146 -1.0000 -1.0000 4639943 1583286441.80 151.4547 60.0018 32.0000 1.9767 1.9771 417.3000 417.3966 0.0146 -1.0000 -1.0000 4640021 1583286441.90 151.4547 60.0018 32.0000 1.9774 1.9778 417.1829 417.2792 0.0145 -1.0000 -1.0000 4640193 1583286442.00 151.4547 60.0018 32.0000 1.9776 1.9779 417.0846 417.1815 0.0145 -1.0000 -1.0000 4640255 1583286442.10 151.4547 60.0018 32.0000 1.9781 1.9784 417.0903 417.1869 0.0146 -1.0000 -1.0000 4640318 1583286442.20 151.4547 60.0018 32.0000 1.9772 1.9776 417.2623 417.3593 0.0146 -1.0000 -1.0000 4640380 1583286442.30 151.4889 60.0018 32.0000 1.9765 1.9769 417.3570 417.4545 0.0147 -1.0000 -1.0000 4640458 1583286442.40 151.5247 60.0018 32.0000 1.9774 1.9778 417.3824 417.4794 0.0145 -1.0000 -1.0000 4640693 1583286442.50 151.5247 60.0018 32.0000 1.9773 1.9777 417.2731 417.3700 0.0146 -1.0000 -1.0000 4640755 1583286442.60 151.5247 60.0018 32.0000 1.9773 1.9777 417.1958 417.2925 0.0146 -1.0000 -1.0000 4640818 1583286442.70 151.5247 60.0018 32.0000 1.9770 1.9774 417.1783 417.2758 0.0147 -1.0000 -1.0000 4640880 1583286442.80 151.5247 60.0018 32.0000 1.9760 1.9764 417.2796 417.3772 0.0147 -1.0000 -1.0000 4640943 1583286442.90 151.5374 60.0018 32.0000 1.9758 1.9762 417.3512 417.4478 0.0145 -1.0000 -1.0000 4641693 1583286443.00 151.5374 60.0018 32.0000 1.9764 1.9767 417.2819 417.3780 0.0145 -1.0000 -1.0000 4641755 1583286443.10 151.5374 60.0018 32.0000 1.9771 1.9775 417.1618 417.2587 0.0146 -1.0000 -1.0000 4641818 1583286443.20 151.5374 60.0018 32.0000 1.9769 1.9773 417.0965 417.1933 0.0145 -1.0000 -1.0000 4641896 1583286443.30 151.5374 60.0018 32.0000 1.9768 1.9772 417.1196 417.2165 0.0146 -1.0000 -1.0000 4641958 1583286443.40 151.5346 60.0018 32.0000 1.9767 1.9770 417.1590 417.2561 0.0146 -1.0000 -1.0000 4642240 1583286443.50 151.5344 60.0018 32.0000 1.9767 1.9770 417.2107 417.3075 0.0146 -1.0000 -1.0000 4642302 1583286443.60 151.5344 60.0018 32.0000 1.9765 1.9769 417.3458 417.4432 0.0147 -1.0000 -1.0000 4642365 1583286443.70 151.5344 60.0018 32.0000 1.9766 1.9770 417.3308 417.4283 0.0147 -1.0000 -1.0000 4642427 1583286443.80 151.5344 60.0018 32.0000 1.9772 1.9776 417.2029 417.2999 0.0145 -1.0000 -1.0000 4642505 1583286443.90 151.5344 60.0018 32.0000 1.9771 1.9775 417.1970 417.2950 0.0148 -1.0000 -1.0000 4642568 1583286444.00 151.5068 60.0018 32.0000 1.9764 1.9768 417.2806 417.3770 0.0145 -1.0000 -1.0000 4642630 1583286444.10 151.5068 60.0018 32.0000 1.9767 1.9771 417.2898 417.3865 0.0146 -1.0000 -1.0000 4642709 1583286444.20 151.5068 60.0018 32.0000 1.9772 1.9775 417.1485 417.2452 0.0145 -1.0000 -1.0000 4642771 1583286444.30 151.5068 60.0018 32.0000 1.9774 1.9778 417.0668 417.1640 0.0146 -1.0000 -1.0000 4642833 1583286444.40 151.5068 60.0018 32.0000 1.9774 1.9778 417.1142 417.2115 0.0146 -1.0000 -1.0000 4642896 1583286444.50 151.4390 60.0018 32.0000 1.9770 1.9774 417.0496 417.1468 0.0146 -1.0000 -1.0000 4642974 1583286444.60 151.4390 60.0018 32.0000 1.9768 1.9771 417.2650 417.3610 0.0144 -1.0000 -1.0000 4643021 1583286444.70 151.4390 60.0018 32.0000 1.9766 1.9769 417.3287 417.4247 0.0144 -1.0000 -1.0000 4643099 1583286444.80 151.4390 60.0018 32.0000 1.9769 1.9773 417.3107 417.4072 0.0146 -1.0000 -1.0000 4643161 1583286444.90 151.4390 60.0018 32.0000 1.9764 1.9768 417.2796 417.3762 0.0145 -1.0000 -1.0000 4643224 1583286445.00 151.4543 60.0020 32.0000 1.9775 1.9778 417.0978 417.1945 0.0146 -1.0000 -1.0000 4643474 1583286445.10 151.4882 60.0024 32.0000 1.9771 1.9775 417.1568 417.2549 0.0147 -1.0000 -1.0000 4643536 1583286445.20 151.4882 60.0024 32.0000 1.9765 1.9769 417.1960 417.2938 0.0147 -1.0000 -1.0000 4643615 1583286445.30 151.4882 60.0024 32.0000 1.9774 1.9778 417.2590 417.3559 0.0146 -1.0000 -1.0000 4643677 1583286445.40 151.4882 60.0024 32.0000 1.9777 1.9781 417.2263 417.3236 0.0146 -1.0000 -1.0000 4643740 1583286445.50 151.4882 60.0024 32.0000 1.9779 1.9783 417.1503 417.2475 0.0146 -1.0000 -1.0000 4643802 1583286445.60 151.4203 60.0024 32.0000 1.9777 1.9781 417.1797 417.2766 0.0146 -1.0000 -1.0000 4643865 1583286445.70 151.4203 60.0024 32.0000 1.9773 1.9777 417.0084 417.1054 0.0146 -1.0000 -1.0000 4643927 1583286445.80 151.4203 60.0024 32.0000 1.9772 1.9776 417.2209 417.3170 0.0144 -1.0000 -1.0000 4644005 1583286445.90 151.4203 60.0024 32.0000 1.9765 1.9768 417.3096 417.4058 0.0145 -1.0000 -1.0000 4644068 1583286446.00 151.4203 60.0024 32.0000 1.9770 1.9774 417.3132 417.4102 0.0147 -1.0000 -1.0000 4644443 1583286446.10 151.4826 60.0024 32.0000 1.9777 1.9781 417.1745 417.2718 0.0146 -1.0000 -1.0000 4644521 1583286446.20 151.4985 60.0024 32.0000 1.9778 1.9781 417.1185 417.2154 0.0146 -1.0000 -1.0000 4644583 1583286446.30 151.4985 60.0024 32.0000 1.9771 1.9775 417.1171 417.2148 0.0147 -1.0000 -1.0000 4644646 1583286446.40 151.4985 60.0024 32.0000 1.9766 1.9770 417.3538 417.4502 0.0144 -1.0000 -1.0000 4644724 1583286446.50 151.4985 60.0024 32.0000 1.9766 1.9770 417.3024 417.3982 0.0144 -1.0000 -1.0000 4644786 1583286446.60 151.4985 60.0024 32.0000 1.9773 1.9777 417.1803 417.2769 0.0145 -1.0000 -1.0000 4644849 1583286446.70 151.6109 60.0024 32.0000 1.9773 1.9777 417.0405 417.1370 0.0145 -1.0000 -1.0000 4644912 1583286446.80 151.6109 60.0024 32.0000 1.9783 1.9787 417.0155 417.1122 0.0146 -1.0000 -1.0000 4644974 1583286446.90 151.6109 60.0024 32.0000 1.9784 1.9788 417.1473 417.2441 0.0146 -1.0000 -1.0000 4645068 1583286447.00 151.6109 60.0024 32.0000 1.9774 1.9778 417.3078 417.4041 0.0144 -1.0000 -1.0000 4645255 1583286447.10 151.6109 60.0024 32.0000 1.9764 1.9768 417.3239 417.4204 0.0146 -1.0000 -1.0000 4645318 1583286447.20 151.4877 60.0024 32.0000 1.9771 1.9774 417.3637 417.4600 0.0145 -1.0000 -1.0000 4645396 1583286447.30 151.4877 60.0024 32.0000 1.9769 1.9773 417.2407 417.3378 0.0146 -1.0000 -1.0000 4645459 1583286447.40 151.4877 60.0024 32.0000 1.9771 1.9775 417.1016 417.1983 0.0146 -1.0000 -1.0000 4645521 1583286447.50 151.4877 60.0024 32.0000 1.9771 1.9775 417.0847 417.1819 0.0146 -1.0000 -1.0000 4645927 1583286447.60 151.4877 60.0024 32.0000 1.9764 1.9768 417.2499 417.3465 0.0146 -1.0000 -1.0000 4645990 1583286447.70 151.4877 60.0024 32.0000 1.9772 1.9776 417.3117 417.4092 0.0146 -1.0000 -1.0000 4646052 1583286447.80 151.4621 60.0024 32.0000 1.9765 1.9769 417.3399 417.4367 0.0145 -1.0000 -1.0000 4646130 1583286447.90 151.4450 60.0024 32.0000 1.9778 1.9782 417.2188 417.3149 0.0145 -1.0000 -1.0000 4646193 1583286448.00 151.4450 60.0024 32.0000 1.9780 1.9784 417.1936 417.2901 0.0146 -1.0000 -1.0000 4646255 1583286448.10 151.4450 60.0024 32.0000 1.9777 1.9781 417.2530 417.3496 0.0145 -1.0000 -1.0000 4646474 1583286448.20 151.4450 60.0024 32.0000 1.9771 1.9774 417.2663 417.3628 0.0145 -1.0000 -1.0000 4646536 1583286448.30 151.4450 60.0024 32.0000 1.9769 1.9772 417.3335 417.4302 0.0146 -1.0000 -1.0000 4646599 1583286448.40 151.4470 60.0024 32.0000 1.9762 1.9766 417.3400 417.4369 0.0146 -1.0000 -1.0000 4646677 1583286448.50 151.4470 60.0024 32.0000 1.9776 1.9780 417.1823 417.2789 0.0145 -1.0000 -1.0000 4646740 1583286448.60 151.4470 60.0024 32.0000 1.9776 1.9780 417.1231 417.2196 0.0145 -1.0000 -1.0000 4646990 1583286448.70 151.4470 60.0024 32.0000 1.9774 1.9777 417.2751 417.3716 0.0146 -1.0000 -1.0000 4647068 1583286448.80 151.4470 60.0024 32.0000 1.9764 1.9768 417.3826 417.4798 0.0146 -1.0000 -1.0000 4647130 1583286448.90 151.5942 60.0024 32.0000 1.9777 1.9781 417.2524 417.3496 0.0146 -1.0000 -1.0000 4647193 1583286449.00 151.5942 60.0024 32.0000 1.9769 1.9773 417.1596 417.2566 0.0146 -1.0000 -1.0000 4647255 1583286449.10 151.5942 60.0024 32.0000 1.9773 1.9777 417.0658 417.1626 0.0146 -1.0000 -1.0000 4647708 1583286449.20 151.5942 60.0024 32.0000 1.9782 1.9786 417.0812 417.1781 0.0145 -1.0000 -1.0000 4647771 1583286449.30 151.5942 60.0024 32.0000 1.9764 1.9767 417.2720 417.3683 0.0145 -1.0000 -1.0000 4647833 1583286449.40 151.5815 60.0024 32.0000 1.9764 1.9768 417.3635 417.4604 0.0146 -1.0000 -1.0000 4647911 1583286449.50 151.5430 60.0024 32.0000 1.9765 1.9769 417.3065 417.4044 0.0147 -1.0000 -1.0000 4647974 1583286449.60 151.5430 60.0024 32.0000 1.9769 1.9772 417.2018 417.2992 0.0146 -1.0000 -1.0000 4648036 1583286449.70 151.5430 60.0024 32.0000 1.9774 1.9777 417.1315 417.2289 0.0147 -1.0000 -1.0000 4648099 1583286449.80 151.5430 60.0024 32.0000 1.9769 1.9773 417.1991 417.2963 0.0146 -1.0000 -1.0000 4648177 1583286449.90 151.5430 60.0024 32.0000 1.9763 1.9767 417.2540 417.3507 0.0147 -1.0000 -1.0000 4648240 1583286450.00 151.4405 60.0021 32.0000 1.9767 1.9770 417.2074 417.3030 0.0144 -1.0000 -1.0000 4648302 1583286450.10 151.4405 60.0021 32.0000 1.9769 1.9772 417.1100 417.2063 0.0145 -1.0000 -1.0000 4648536 1583286450.20 151.4405 60.0021 32.0000 1.9780 1.9784 417.0918 417.1886 0.0145 -1.0000 -1.0000 4648599 1583286450.30 151.4405 60.0021 32.0000 1.9775 1.9779 417.0744 417.1709 0.0145 -1.0000 -1.0000 4648661 1583286450.40 151.4405 60.0021 32.0000 1.9771 1.9775 417.2120 417.3086 0.0145 -1.0000 -1.0000 4648724 1583286450.50 151.4405 60.0021 32.0000 1.9762 1.9765 417.3675 417.4623 0.0143 -1.0000 -1.0000 4648786 1583286450.60 151.4256 60.0021 32.0000 1.9764 1.9768 417.3045 417.4011 0.0146 -1.0000 -1.0000 4648974 1583286450.70 151.4256 60.0021 32.0000 1.9766 1.9770 417.1909 417.2884 0.0146 -1.0000 -1.0000 4649052 1583286450.80 151.4256 60.0021 32.0000 1.9773 1.9777 417.2284 417.3247 0.0144 -1.0000 -1.0000 4649115 1583286450.90 151.4256 60.0021 32.0000 1.9768 1.9772 417.2842 417.3798 0.0143 -1.0000 -1.0000 4649177 1583286451.00 151.4256 60.0021 32.0000 1.9764 1.9768 417.2375 417.3336 0.0145 -1.0000 -1.0000 4649255 1583286451.10 151.4256 60.0021 32.0000 1.9775 1.9779 417.1796 417.2758 0.0145 -1.0000 -1.0000 4649318 1583286451.20 151.4508 60.0021 32.0000 1.9776 1.9779 417.1811 417.2776 0.0146 -1.0000 -1.0000 4649380 1583286451.30 151.4508 60.0021 32.0000 1.9779 1.9783 417.0946 417.1915 0.0145 -1.0000 -1.0000 4649443 1583286451.40 151.4508 60.0021 32.0000 1.9773 1.9777 417.1549 417.2508 0.0144 -1.0000 -1.0000 4649505 1583286451.50 151.4508 60.0021 32.0000 1.9760 1.9764 417.2470 417.3444 0.0146 -1.0000 -1.0000 4649583 1583286451.60 151.4508 60.0021 32.0000 1.9768 1.9771 417.2622 417.3590 0.0145 -1.0000 -1.0000 4649708 1583286451.70 151.5498 60.0021 32.0000 1.9776 1.9779 417.2010 417.2976 0.0145 -1.0000 -1.0000 4649771 1583286451.80 151.5498 60.0021 32.0000 1.9779 1.9783 417.1179 417.2151 0.0146 -1.0000 -1.0000 4649849 1583286451.90 151.5498 60.0021 32.0000 1.9780 1.9784 417.1726 417.2692 0.0145 -1.0000 -1.0000 4649911 1583286452.00 151.5498 60.0021 32.0000 1.9774 1.9777 417.3484 417.4453 0.0146 -1.0000 -1.0000 4649974 1583286452.10 151.5498 60.0021 32.0000 1.9774 1.9778 417.3312 417.4283 0.0146 -1.0000 -1.0000 4650036 1583286452.20 151.5485 60.0021 32.0000 1.9781 1.9785 417.2009 417.2988 0.0147 -1.0000 -1.0000 4650458 1583286452.30 151.5179 60.0021 32.0000 1.9774 1.9778 417.1359 417.2335 0.0146 -1.0000 -1.0000 4650521 1583286452.40 151.5179 60.0021 32.0000 1.9769 1.9773 417.2356 417.3320 0.0144 -1.0000 -1.0000 4650599 1583286452.50 151.5179 60.0021 32.0000 1.9768 1.9772 417.2407 417.3370 0.0145 -1.0000 -1.0000 4650661 1583286452.60 151.5179 60.0021 32.0000 1.9765 1.9768 417.3354 417.4319 0.0145 -1.0000 -1.0000 4650724 1583286452.70 151.5179 60.0021 32.0000 1.9775 1.9779 417.3087 417.4052 0.0145 -1.0000 -1.0000 4650959 1583286452.80 151.5609 60.0021 32.0000 1.9777 1.9781 417.0641 417.1605 0.0145 -1.0000 -1.0000 4651036 1583286452.90 151.5609 60.0021 32.0000 1.9783 1.9787 417.2304 417.3283 0.0147 -1.0000 -1.0000 4651099 1583286453.00 151.5609 60.0021 32.0000 1.9773 1.9777 417.1375 417.2349 0.0146 -1.0000 -1.0000 4651177 1583286453.10 151.5609 60.0021 32.0000 1.9771 1.9775 417.2198 417.3170 0.0146 -1.0000 -1.0000 4651240 1583286453.20 151.5609 60.0021 32.0000 1.9768 1.9771 417.3149 417.4124 0.0146 -1.0000 -1.0000 4651474 1583286453.30 151.5228 60.0021 32.0000 1.9762 1.9766 417.3635 417.4604 0.0145 -1.0000 -1.0000 4651536 1583286453.40 151.4880 60.0021 32.0000 1.9770 1.9774 417.2702 417.3667 0.0146 -1.0000 -1.0000 4651599 1583286453.50 151.4880 60.0021 32.0000 1.9776 1.9779 417.0490 417.1458 0.0146 -1.0000 -1.0000 4651677 1583286453.60 151.4880 60.0021 32.0000 1.9775 1.9779 417.0828 417.1800 0.0147 -1.0000 -1.0000 4651740 1583286453.70 151.4880 60.0021 32.0000 1.9768 1.9771 417.1699 417.2668 0.0145 -1.0000 -1.0000 4651958 1583286453.80 151.4880 60.0021 32.0000 1.9772 1.9776 417.1505 417.2466 0.0145 -1.0000 -1.0000 4652036 1583286453.90 151.3952 60.0021 32.0000 1.9769 1.9772 417.2799 417.3763 0.0145 -1.0000 -1.0000 4652099 1583286454.00 151.3952 60.0021 32.0000 1.9761 1.9765 417.3139 417.4109 0.0146 -1.0000 -1.0000 4652161 1583286454.10 151.3952 60.0021 32.0000 1.9764 1.9768 417.3422 417.4390 0.0145 -1.0000 -1.0000 4652240 1583286454.20 151.3952 60.0021 32.0000 1.9765 1.9768 417.2621 417.3585 0.0146 -1.0000 -1.0000 4652458 1583286454.30 151.3952 60.0021 32.0000 1.9769 1.9773 417.1673 417.2645 0.0145 -1.0000 -1.0000 4652521 1583286454.40 151.3952 60.0021 32.0000 1.9769 1.9772 417.2177 417.3139 0.0145 -1.0000 -1.0000 4652599 1583286454.50 151.4113 60.0021 32.0000 1.9765 1.9768 417.2114 417.3077 0.0143 -1.0000 -1.0000 4652661 1583286454.60 151.4113 60.0021 32.0000 1.9772 1.9775 417.1577 417.2549 0.0146 -1.0000 -1.0000 4652724 1583286454.70 151.4113 60.0021 32.0000 1.9773 1.9776 417.1903 417.2869 0.0145 -1.0000 -1.0000 4653224 1583286454.80 151.4113 60.0021 32.0000 1.9779 1.9783 417.0532 417.1495 0.0145 -1.0000 -1.0000 4653286 1583286454.90 151.4113 60.0021 32.0000 1.9781 1.9785 417.1388 417.2348 0.0144 -1.0000 -1.0000 4653349 1583286455.00 151.4625 60.0021 32.0000 1.9772 1.9776 417.2907 417.3866 0.0144 -1.0000 -1.0000 4653427 1583286455.10 151.4867 60.0022 32.0000 1.9771 1.9775 417.3930 417.4899 0.0145 -1.0000 -1.0000 4653490 1583286455.20 151.4867 60.0022 32.0000 1.9768 1.9772 417.2626 417.3586 0.0144 -1.0000 -1.0000 4653568 1583286455.30 151.4867 60.0022 32.0000 1.9770 1.9773 417.2040 417.2996 0.0144 -1.0000 -1.0000 4653740 1583286455.40 151.4867 60.0022 32.0000 1.9772 1.9775 417.2252 417.3218 0.0146 -1.0000 -1.0000 4653802 1583286455.50 151.4868 60.0022 32.0000 1.9773 1.9777 417.2853 417.3817 0.0145 -1.0000 -1.0000 4653880 1583286455.60 151.5064 60.0022 32.0000 1.9770 1.9773 417.3919 417.4886 0.0145 -1.0000 -1.0000 4653943 1583286455.70 151.5064 60.0022 32.0000 1.9764 1.9767 417.3399 417.4366 0.0145 -1.0000 -1.0000 4654005 1583286455.80 151.5064 60.0022 32.0000 1.9772 1.9775 417.1896 417.2868 0.0146 -1.0000 -1.0000 4654240 1583286455.90 151.5064 60.0022 32.0000 1.9779 1.9783 417.1055 417.2022 0.0145 -1.0000 -1.0000 4654302 1583286456.00 151.5064 60.0022 32.0000 1.9779 1.9783 417.1559 417.2523 0.0145 -1.0000 -1.0000 4654365 1583286456.10 151.5515 60.0022 32.0000 1.9770 1.9773 417.3435 417.4407 0.0146 -1.0000 -1.0000 4654443 1583286456.20 151.5515 60.0022 32.0000 1.9766 1.9770 417.2914 417.3884 0.0146 -1.0000 -1.0000 4654505 1583286456.30 151.5515 60.0022 32.0000 1.9769 1.9773 417.3326 417.4299 0.0147 -1.0000 -1.0000 4654677 1583286456.40 151.5515 60.0022 32.0000 1.9773 1.9776 417.1990 417.2964 0.0146 -1.0000 -1.0000 4654755 1583286456.50 151.5515 60.0022 32.0000 1.9773 1.9777 417.1106 417.2068 0.0145 -1.0000 -1.0000 4654818 1583286456.60 151.5354 60.0022 32.0000 1.9769 1.9773 417.3083 417.4043 0.0145 -1.0000 -1.0000 4654880 1583286456.70 151.4678 60.0022 32.0000 1.9767 1.9771 417.4148 417.5116 0.0145 -1.0000 -1.0000 4654943 1583286456.80 151.4678 60.0022 32.0000 1.9768 1.9772 417.4175 417.5139 0.0145 -1.0000 -1.0000 4655240 1583286456.90 151.4678 60.0022 32.0000 1.9774 1.9778 417.3239 417.4207 0.0146 -1.0000 -1.0000 4655302 1583286457.00 151.4678 60.0022 32.0000 1.9775 1.9778 417.1837 417.2806 0.0145 -1.0000 -1.0000 4655380 1583286457.10 151.4678 60.0022 32.0000 1.9771 1.9775 417.0622 417.1581 0.0144 -1.0000 -1.0000 4655443 1583286457.20 151.4807 60.0022 32.0000 1.9774 1.9778 417.2237 417.3196 0.0145 -1.0000 -1.0000 4655521 1583286457.30 151.4819 60.0022 32.0000 1.9774 1.9778 417.3485 417.4450 0.0145 -1.0000 -1.0000 4655818 1583286457.40 151.4819 60.0022 32.0000 1.9768 1.9772 417.3782 417.4750 0.0146 -1.0000 -1.0000 4655865 1583286457.50 151.4819 60.0022 32.0000 1.9771 1.9774 417.2550 417.3509 0.0144 -1.0000 -1.0000 4655943 1583286457.60 151.4819 60.0022 32.0000 1.9776 1.9779 417.2021 417.2980 0.0145 -1.0000 -1.0000 4656005 1583286457.70 151.4819 60.0022 32.0000 1.9781 1.9785 417.1989 417.2962 0.0146 -1.0000 -1.0000 4656068 1583286457.80 151.5020 60.0022 32.0000 1.9768 1.9771 417.3007 417.3977 0.0146 -1.0000 -1.0000 4656458 1583286457.90 151.5023 60.0022 32.0000 1.9768 1.9772 417.3594 417.4560 0.0145 -1.0000 -1.0000 4656521 1583286458.00 151.5023 60.0022 32.0000 1.9761 1.9765 417.3902 417.4868 0.0145 -1.0000 -1.0000 4656583 1583286458.10 151.5023 60.0022 32.0000 1.9767 1.9770 417.2510 417.3473 0.0145 -1.0000 -1.0000 4656661 1583286458.20 151.5023 60.0022 32.0000 1.9776 1.9779 417.1236 417.2192 0.0144 -1.0000 -1.0000 4656724 1583286458.30 151.5427 60.0022 32.0000 1.9770 1.9774 417.1340 417.2299 0.0145 -1.0000 -1.0000 4656786 1583286458.40 151.6049 60.0022 32.0000 1.9773 1.9776 417.1558 417.2522 0.0145 -1.0000 -1.0000 4656943 1583286458.50 151.6049 60.0022 32.0000 1.9770 1.9774 417.3584 417.4549 0.0145 -1.0000 -1.0000 4657005 1583286458.60 151.6049 60.0022 32.0000 1.9772 1.9776 417.3510 417.4480 0.0146 -1.0000 -1.0000 4657068 1583286458.70 151.6049 60.0022 32.0000 1.9770 1.9774 417.2838 417.3802 0.0145 -1.0000 -1.0000 4657146 1583286458.80 151.6049 60.0022 32.0000 1.9768 1.9771 417.2442 417.3406 0.0145 -1.0000 -1.0000 4657209 1583286458.90 151.5273 60.0022 32.0000 1.9765 1.9769 417.1890 417.2852 0.0145 -1.0000 -1.0000 4657443 1583286459.00 151.5273 60.0022 32.0000 1.9758 1.9762 417.2297 417.3260 0.0145 -1.0000 -1.0000 4657521 1583286459.10 151.5273 60.0022 32.0000 1.9764 1.9768 417.3012 417.3974 0.0145 -1.0000 -1.0000 4657583 1583286459.20 151.5273 60.0022 32.0000 1.9770 1.9774 417.3151 417.4120 0.0146 -1.0000 -1.0000 4657646 1583286459.30 151.5273 60.0022 32.0000 1.9766 1.9770 417.3343 417.4303 0.0145 -1.0000 -1.0000 4657708 1583286459.40 151.4631 60.0022 32.0000 1.9779 1.9782 417.1914 417.2885 0.0146 -1.0000 -1.0000 4657771 1583286459.50 151.4582 60.0022 32.0000 1.9774 1.9778 417.1475 417.2449 0.0147 -1.0000 -1.0000 4657849 1583286459.60 151.4582 60.0022 32.0000 1.9775 1.9779 417.1828 417.2796 0.0145 -1.0000 -1.0000 4657911 1583286459.70 151.4582 60.0022 32.0000 1.9766 1.9769 417.2673 417.3638 0.0146 -1.0000 -1.0000 4657974 1583286459.80 151.4582 60.0022 32.0000 1.9770 1.9774 417.3107 417.4076 0.0146 -1.0000 -1.0000 4658052 1583286459.90 151.4582 60.0022 32.0000 1.9767 1.9770 417.3456 417.4432 0.0146 -1.0000 -1.0000 4658224 1583286460.00 151.4537 60.0022 32.0000 1.9768 1.9772 417.2372 417.3337 0.0146 -1.0000 -1.0000 4658286 1583286460.10 151.4537 60.0022 32.0000 1.9775 1.9779 417.0940 417.1909 0.0146 -1.0000 -1.0000 4658365 1583286460.20 151.4537 60.0022 32.0000 1.9771 1.9775 417.2183 417.3154 0.0146 -1.0000 -1.0000 4658427 1583286460.30 151.4537 60.0022 32.0000 1.9770 1.9774 417.2595 417.3567 0.0146 -1.0000 -1.0000 4658490 1583286460.40 151.4537 60.0022 32.0000 1.9763 1.9767 417.3863 417.4831 0.0146 -1.0000 -1.0000 4658724 1583286460.50 151.4537 60.0022 32.0000 1.9769 1.9773 417.3848 417.4814 0.0145 -1.0000 -1.0000 4658802 1583286460.60 151.4537 60.0022 32.0000 1.9775 1.9779 417.1968 417.2936 0.0146 -1.0000 -1.0000 4658865 1583286460.70 151.5543 60.0022 32.0000 1.9773 1.9777 417.1904 417.2876 0.0146 -1.0000 -1.0000 4658927 1583286460.80 151.5543 60.0022 32.0000 1.9778 1.9782 417.1835 417.2800 0.0145 -1.0000 -1.0000 4658990 1583286460.90 151.5543 60.0022 32.0000 1.9766 1.9769 417.3725 417.4690 0.0145 -1.0000 -1.0000 4659224 1583286461.00 151.5543 60.0022 32.0000 1.9766 1.9770 417.2710 417.3679 0.0145 -1.0000 -1.0000 4659302 1583286461.10 151.5543 60.0022 32.0000 1.9758 1.9762 417.4130 417.5100 0.0146 -1.0000 -1.0000 4659365 1583286461.20 151.5394 60.0022 32.0000 1.9764 1.9768 417.2113 417.3075 0.0145 -1.0000 -1.0000 4659427 1583286461.30 151.5271 60.0022 32.0000 1.9767 1.9771 417.1595 417.2567 0.0146 -1.0000 -1.0000 4659490 1583286461.40 151.5271 60.0022 32.0000 1.9767 1.9771 417.2078 417.3037 0.0143 -1.0000 -1.0000 4659974 1583286461.50 151.5271 60.0022 32.0000 1.9769 1.9772 417.3286 417.4256 0.0147 -1.0000 -1.0000 4700052 1583286461.60 151.5271 60.0022 32.0000 1.9756 1.9760 417.3383 417.4344 0.0145 -1.0000 -1.0000 4700115 1583286461.70 151.5271 60.0022 32.0000 1.9760 1.9764 417.3657 417.4616 0.0143 -1.0000 -1.0000 4700177 1583286461.80 151.5256 60.0022 32.0000 1.9768 1.9772 417.3044 417.4009 0.0146 -1.0000 -1.0000 4700240 1583286461.90 151.5143 60.0022 32.0000 1.9775 1.9779 417.2101 417.3068 0.0146 -1.0000 -1.0000 4700474 1583286462.00 151.5143 60.0022 32.0000 1.9775 1.9778 417.2055 417.3021 0.0145 -1.0000 -1.0000 4700536 1583286462.10 151.5143 60.0022 32.0000 1.9771 1.9775 417.2172 417.3133 0.0144 -1.0000 -1.0000 4700615 1583286462.20 151.5143 60.0022 32.0000 1.9768 1.9772 417.3510 417.4472 0.0145 -1.0000 -1.0000 4700677 1583286462.30 151.5143 60.0022 32.0000 1.9769 1.9773 417.2871 417.3843 0.0147 -1.0000 -1.0000 4700724 1583286462.40 151.4546 60.0022 32.0000 1.9773 1.9777 417.2707 417.3679 0.0145 -1.0000 -1.0000 4700943 1583286462.50 151.4546 60.0022 32.0000 1.9774 1.9778 417.1252 417.2221 0.0146 -1.0000 -1.0000 4701005 1583286462.60 151.4546 60.0022 32.0000 1.9774 1.9778 417.1742 417.2712 0.0146 -1.0000 -1.0000 4701068 1583286462.70 151.4546 60.0022 32.0000 1.9770 1.9773 417.2260 417.3227 0.0146 -1.0000 -1.0000 4701146 1583286462.80 151.4546 60.0022 32.0000 1.9766 1.9770 417.3817 417.4787 0.0146 -1.0000 -1.0000 4701208 1583286462.90 151.4758 60.0022 32.0000 1.9771 1.9775 417.3723 417.4692 0.0145 -1.0000 -1.0000 4701271 1583286463.00 151.4758 60.0022 32.0000 1.9763 1.9766 417.3739 417.4703 0.0146 -1.0000 -1.0000 4702005 1583286463.10 151.4758 60.0022 32.0000 1.9782 1.9785 417.3094 417.4064 0.0146 -1.0000 -1.0000 4702083 1583286463.20 151.4758 60.0022 32.0000 1.9783 1.9787 417.1475 417.2430 0.0145 -1.0000 -1.0000 4702161 1583286463.30 151.4758 60.0022 32.0000 1.9774 1.9778 417.1377 417.2349 0.0146 -1.0000 -1.0000 4702224 1583286463.40 151.4768 60.0022 32.0000 1.9777 1.9780 417.2597 417.3561 0.0145 -1.0000 -1.0000 4702286 1583286463.50 151.4967 60.0022 32.0000 1.9773 1.9776 417.4035 417.5003 0.0146 -1.0000 -1.0000 4702349 1583286463.60 151.4967 60.0022 32.0000 1.9767 1.9771 417.4172 417.5144 0.0147 -1.0000 -1.0000 4702411 1583286463.70 151.4967 60.0022 32.0000 1.9774 1.9778 417.2012 417.2981 0.0144 -1.0000 -1.0000 4702474 1583286463.80 151.4967 60.0022 32.0000 1.9773 1.9777 417.1727 417.2690 0.0146 -1.0000 -1.0000 4702552 1583286463.90 151.4967 60.0022 32.0000 1.9764 1.9768 417.2977 417.3955 0.0147 -1.0000 -1.0000 4702615 1583286464.00 151.5397 60.0022 32.0000 1.9765 1.9769 417.3556 417.4527 0.0146 -1.0000 -1.0000 4702677 1583286464.10 151.5397 60.0022 32.0000 1.9772 1.9775 417.3635 417.4605 0.0146 -1.0000 -1.0000 4702755 1583286464.20 151.5397 60.0022 32.0000 1.9774 1.9778 417.3736 417.4698 0.0145 -1.0000 -1.0000 4702818 1583286464.30 151.5397 60.0022 32.0000 1.9770 1.9774 417.2105 417.3082 0.0147 -1.0000 -1.0000 4702880 1583286464.40 151.5397 60.0022 32.0000 1.9770 1.9774 417.2148 417.3116 0.0145 -1.0000 -1.0000 4702943 1583286464.50 151.5397 60.0022 32.0000 1.9769 1.9773 417.3013 417.3977 0.0145 -1.0000 -1.0000 4703005 1583286464.60 151.4811 60.0020 32.0000 1.9764 1.9768 417.3207 417.4161 0.0144 -1.0000 -1.0000 4703068 1583286464.70 151.4811 60.0020 32.0000 1.9761 1.9765 417.2401 417.3372 0.0146 -1.0000 -1.0000 4703146 1583286464.80 151.4811 60.0020 32.0000 1.9776 1.9780 417.1433 417.2407 0.0147 -1.0000 -1.0000 4703209 1583286464.90 151.5168 60.0020 32.0000 1.9775 1.9778 417.1388 417.2358 0.0146 -1.0000 -1.0000 4703271 1583286465.00 151.4581 60.0020 32.0000 1.9769 1.9773 417.2475 417.3437 0.0145 -1.0000 -1.0000 4703349 1583286465.10 151.4581 60.0020 32.0000 1.9762 1.9766 417.3414 417.4377 0.0145 -1.0000 -1.0000 4703412 1583286465.20 151.4581 60.0020 32.0000 1.9765 1.9769 417.3866 417.4844 0.0147 -1.0000 -1.0000 4703474 1583286465.30 151.4581 60.0020 32.0000 1.9765 1.9768 417.2409 417.3376 0.0146 -1.0000 -1.0000 4703536 1583286465.40 151.4581 60.0020 32.0000 1.9770 1.9774 417.2499 417.3464 0.0145 -1.0000 -1.0000 4703599 1583286465.50 151.4581 60.0020 32.0000 1.9774 1.9777 417.1407 417.2360 0.0143 -1.0000 -1.0000 4703865 1583286465.60 151.4581 60.0020 32.0000 1.9771 1.9774 417.1443 417.2409 0.0145 -1.0000 -1.0000 4703927 1583286465.70 151.4581 60.0020 32.0000 1.9777 1.9781 417.2519 417.3484 0.0146 -1.0000 -1.0000 4703990 1583286465.80 151.4789 60.0020 32.0000 1.9774 1.9778 417.3058 417.4032 0.0146 -1.0000 -1.0000 4704052 1583286465.90 151.4789 60.0020 32.0000 1.9773 1.9777 417.2641 417.3602 0.0145 -1.0000 -1.0000 4704115 1583286466.00 151.4789 60.0020 32.0000 1.9783 1.9787 417.1957 417.2934 0.0147 -1.0000 -1.0000 4704177 1583286466.10 151.4789 60.0020 32.0000 1.9782 1.9786 417.2037 417.3007 0.0146 -1.0000 -1.0000 4704474 1583286466.20 151.4789 60.0020 32.0000 1.9768 1.9772 417.2890 417.3851 0.0144 -1.0000 -1.0000 4704536 1583286466.30 151.4789 60.0020 32.0000 1.9769 1.9773 417.2490 417.3461 0.0146 -1.0000 -1.0000 4704599 1583286466.40 151.5150 60.0020 32.0000 1.9772 1.9776 417.2755 417.3726 0.0146 -1.0000 -1.0000 4704661 1583286466.50 151.5150 60.0020 32.0000 1.9779 1.9783 417.2017 417.2988 0.0146 -1.0000 -1.0000 4704724 1583286466.60 151.5150 60.0020 32.0000 1.9779 1.9783 417.1806 417.2783 0.0147 -1.0000 -1.0000 4704959 1583286466.70 151.5150 60.0020 32.0000 1.9777 1.9781 417.2933 417.3906 0.0146 -1.0000 -1.0000 4705021 1583286466.80 151.5150 60.0020 32.0000 1.9772 1.9776 417.2384 417.3351 0.0145 -1.0000 -1.0000 4705083 1583286466.90 151.5706 60.0020 32.0000 1.9767 1.9771 417.2672 417.3641 0.0146 -1.0000 -1.0000 4705146 1583286467.00 151.5706 60.0020 32.0000 1.9770 1.9774 417.2369 417.3345 0.0146 -1.0000 -1.0000 4705224 1583286467.10 151.5706 60.0020 32.0000 1.9775 1.9779 417.2286 417.3245 0.0145 -1.0000 -1.0000 4705459 1583286467.20 151.5706 60.0020 32.0000 1.9777 1.9781 417.1511 417.2481 0.0146 -1.0000 -1.0000 4705536 1583286467.30 151.5706 60.0020 32.0000 1.9773 1.9777 417.1135 417.2097 0.0145 -1.0000 -1.0000 4705599 1583286467.40 151.4990 60.0020 32.0000 1.9767 1.9771 417.2194 417.3159 0.0145 -1.0000 -1.0000 4705661 1583286467.50 151.4513 60.0020 32.0000 1.9769 1.9773 417.2808 417.3768 0.0144 -1.0000 -1.0000 4705724 1583286467.60 151.4513 60.0020 32.0000 1.9769 1.9773 417.3185 417.4150 0.0146 -1.0000 -1.0000 4706005 1583286467.70 151.4513 60.0020 32.0000 1.9763 1.9767 417.3049 417.4022 0.0146 -1.0000 -1.0000 4706068 1583286467.80 151.4513 60.0020 32.0000 1.9760 1.9764 417.1952 417.2909 0.0144 -1.0000 -1.0000 4706146 1583286467.90 151.4513 60.0020 32.0000 1.9773 1.9777 417.0414 417.1379 0.0146 -1.0000 -1.0000 4706208 1583286468.00 151.4617 60.0020 32.0000 1.9777 1.9780 417.1815 417.2783 0.0145 -1.0000 -1.0000 4706271 1583286468.10 151.4617 60.0020 32.0000 1.9777 1.9780 417.2850 417.3816 0.0145 -1.0000 -1.0000 4706724 1583286468.20 151.4617 60.0020 32.0000 1.9767 1.9771 417.3840 417.4807 0.0145 -1.0000 -1.0000 4706786 1583286468.30 151.4617 60.0020 32.0000 1.9771 1.9775 417.2137 417.3100 0.0145 -1.0000 -1.0000 4706849 1583286468.40 151.4617 60.0020 32.0000 1.9777 1.9781 417.2322 417.3287 0.0145 -1.0000 -1.0000 4706927 1583286468.50 151.4781 60.0020 32.0000 1.9780 1.9784 417.1203 417.2164 0.0144 -1.0000 -1.0000 4706974 1583286468.60 151.4904 60.0020 32.0000 1.9775 1.9778 417.1118 417.2078 0.0145 -1.0000 -1.0000 4707052 1583286468.70 151.4904 60.0020 32.0000 1.9778 1.9782 417.0785 417.1753 0.0146 -1.0000 -1.0000 4707115 1583286468.80 151.4904 60.0020 32.0000 1.9774 1.9778 417.2330 417.3294 0.0144 -1.0000 -1.0000 4707177 1583286468.90 151.4904 60.0020 32.0000 1.9770 1.9774 417.3292 417.4267 0.0147 -1.0000 -1.0000 4707240 1583286469.00 151.4916 60.0020 32.0000 1.9774 1.9778 417.2096 417.3059 0.0145 -1.0000 -1.0000 4707318 1583286469.10 151.5477 60.0020 32.0000 1.9775 1.9779 417.1659 417.2620 0.0144 -1.0000 -1.0000 4707380 1583286469.20 151.5477 60.0020 32.0000 1.9776 1.9780 417.1629 417.2599 0.0146 -1.0000 -1.0000 4707474 1583286469.30 151.5477 60.0020 32.0000 1.9767 1.9771 417.2079 417.3046 0.0145 -1.0000 -1.0000 4707536 1583286469.40 151.5477 60.0020 32.0000 1.9770 1.9774 417.2992 417.3957 0.0144 -1.0000 -1.0000 4707599 1583286469.50 151.5477 60.0020 32.0000 1.9774 1.9778 417.3806 417.4765 0.0145 -1.0000 -1.0000 4707677 1583286469.60 151.5477 60.0020 32.0000 1.9775 1.9779 417.2546 417.3514 0.0146 -1.0000 -1.0000 4707740 1583286469.70 151.5401 60.0018 32.0000 1.9783 1.9786 417.1093 417.2059 0.0146 -1.0000 -1.0000 4708583 1583286469.80 151.5401 60.0018 32.0000 1.9784 1.9788 417.1839 417.2807 0.0145 -1.0000 -1.0000 4708661 1583286469.90 151.5401 60.0018 32.0000 1.9771 1.9775 417.2108 417.3074 0.0146 -1.0000 -1.0000 4708724 1583286470.00 151.5401 60.0018 32.0000 1.9762 1.9766 417.3506 417.4470 0.0145 -1.0000 -1.0000 4708786 1583286470.10 151.5401 60.0018 32.0000 1.9767 1.9770 417.2734 417.3696 0.0145 -1.0000 -1.0000 4708865 1583286470.20 151.5401 60.0018 32.0000 1.9767 1.9771 417.2438 417.3404 0.0146 -1.0000 -1.0000 4708927 1583286470.30 151.5106 60.0018 32.0000 1.9769 1.9773 417.2105 417.3072 0.0145 -1.0000 -1.0000 4708990 1583286470.40 151.4753 60.0018 32.0000 1.9771 1.9775 417.1823 417.2788 0.0146 -1.0000 -1.0000 4709068 1583286470.50 151.4753 60.0018 32.0000 1.9766 1.9770 417.3269 417.4243 0.0145 -1.0000 -1.0000 4709130 1583286470.60 151.4753 60.0018 32.0000 1.9770 1.9774 417.3309 417.4274 0.0146 -1.0000 -1.0000 4709193 1583286470.70 151.4753 60.0018 32.0000 1.9780 1.9784 417.1767 417.2738 0.0146 -1.0000 -1.0000 4709255 1583286470.80 151.4753 60.0018 32.0000 1.9774 1.9777 417.1478 417.2445 0.0147 -1.0000 -1.0000 4709318 1583286470.90 151.4753 60.0018 32.0000 1.9773 1.9777 417.1494 417.2458 0.0145 -1.0000 -1.0000 4709380 1583286471.00 151.5531 60.0018 32.0000 1.9773 1.9777 417.2152 417.3124 0.0146 -1.0000 -1.0000 4709459 1583286471.10 151.5531 60.0018 32.0000 1.9770 1.9773 417.2939 417.3909 0.0146 -1.0000 -1.0000 4709521 1583286471.20 151.5531 60.0018 32.0000 1.9765 1.9769 417.2737 417.3712 0.0147 -1.0000 -1.0000 4709708 1583286471.30 151.5531 60.0018 32.0000 1.9769 1.9773 417.2681 417.3652 0.0145 -1.0000 -1.0000 4709771 1583286471.40 151.5531 60.0018 32.0000 1.9769 1.9772 417.2118 417.3083 0.0146 -1.0000 -1.0000 4709833 1583286471.50 151.5531 60.0018 32.0000 1.9766 1.9770 417.2522 417.3501 0.0146 -1.0000 -1.0000 4709911 1583286471.60 151.5531 60.0018 32.0000 1.9771 1.9775 417.2761 417.3725 0.0145 -1.0000 -1.0000 4709974 1583286471.70 151.5531 60.0018 32.0000 1.9762 1.9766 417.3682 417.4654 0.0147 -1.0000 -1.0000 4710208 1583286471.80 151.5531 60.0018 32.0000 1.9766 1.9769 417.3430 417.4391 0.0145 -1.0000 -1.0000 4710271 1583286471.90 151.5531 60.0018 32.0000 1.9775 1.9779 417.3229 417.4195 0.0145 -1.0000 -1.0000 4710333 1583286472.00 151.5531 60.0018 32.0000 1.9774 1.9778 417.1758 417.2729 0.0147 -1.0000 -1.0000 4710396 1583286472.10 151.5531 60.0018 32.0000 1.9772 1.9776 417.1014 417.1980 0.0145 -1.0000 -1.0000 4710474 1583286472.20 151.4504 60.0018 32.0000 1.9771 1.9775 417.2141 417.3095 0.0145 -1.0000 -1.0000 4710786 1583286472.30 151.4504 60.0018 32.0000 1.9766 1.9770 417.2660 417.3630 0.0146 -1.0000 -1.0000 4710849 1583286472.40 151.4504 60.0018 32.0000 1.9764 1.9767 417.3656 417.4623 0.0145 -1.0000 -1.0000 4710927 1583286472.50 151.4504 60.0018 32.0000 1.9766 1.9769 417.3617 417.4592 0.0146 -1.0000 -1.0000 4710990 1583286472.60 151.4504 60.0018 32.0000 1.9772 1.9776 417.2594 417.3561 0.0145 -1.0000 -1.0000 4711052 1583286472.70 151.4504 60.0018 32.0000 1.9778 1.9782 417.1440 417.2403 0.0145 -1.0000 -1.0000 4711193 1583286472.80 151.4634 60.0018 32.0000 1.9773 1.9776 417.2756 417.3716 0.0145 -1.0000 -1.0000 4711255 1583286472.90 151.4634 60.0018 32.0000 1.9761 1.9765 417.3102 417.4077 0.0147 -1.0000 -1.0000 4711318 1583286473.00 151.4634 60.0018 32.0000 1.9765 1.9769 417.3194 417.4168 0.0146 -1.0000 -1.0000 4711380 1583286473.10 151.4634 60.0018 32.0000 1.9770 1.9774 417.2338 417.3309 0.0146 -1.0000 -1.0000 4711443 1583286473.20 151.4634 60.0018 32.0000 1.9777 1.9781 417.1913 417.2883 0.0145 -1.0000 -1.0000 4711521 1583286473.30 151.5541 60.0018 32.0000 1.9772 1.9776 417.0686 417.1642 0.0144 -1.0000 -1.0000 4711583 1583286473.40 151.5541 60.0018 32.0000 1.9773 1.9776 417.1081 417.2047 0.0145 -1.0000 -1.0000 4711646 1583286473.50 151.5541 60.0018 32.0000 1.9770 1.9774 417.1789 417.2752 0.0145 -1.0000 -1.0000 4711724 1583286473.60 151.5541 60.0018 32.0000 1.9765 1.9769 417.3098 417.4064 0.0145 -1.0000 -1.0000 4711786 1583286473.70 151.5541 60.0018 32.0000 1.9769 1.9773 417.4482 417.5452 0.0146 -1.0000 -1.0000 4711849 1583286473.80 151.5565 60.0018 32.0000 1.9774 1.9778 417.3587 417.4557 0.0146 -1.0000 -1.0000 4712240 1583286473.90 151.5740 60.0018 32.0000 1.9776 1.9779 417.2716 417.3679 0.0144 -1.0000 -1.0000 4712302 1583286474.00 151.5740 60.0018 32.0000 1.9775 1.9779 417.1185 417.2146 0.0145 -1.0000 -1.0000 4712365 1583286474.10 151.5740 60.0018 32.0000 1.9770 1.9774 417.1598 417.2555 0.0145 -1.0000 -1.0000 4712443 1583286474.20 151.5740 60.0018 32.0000 1.9772 1.9776 417.2625 417.3599 0.0146 -1.0000 -1.0000 4712505 1583286474.30 151.5740 60.0018 32.0000 1.9764 1.9768 417.3923 417.4896 0.0146 -1.0000 -1.0000 4712724 1583286474.40 151.4743 60.0018 32.0000 1.9771 1.9775 417.2672 417.3633 0.0144 -1.0000 -1.0000 4712802 1583286474.50 151.4743 60.0018 32.0000 1.9777 1.9781 417.2729 417.3699 0.0146 -1.0000 -1.0000 4712865 1583286474.60 151.4743 60.0018 32.0000 1.9773 1.9777 417.1348 417.2319 0.0146 -1.0000 -1.0000 4712943 1583286474.70 151.4743 60.0018 32.0000 1.9767 1.9771 417.1203 417.2175 0.0146 -1.0000 -1.0000 4713021 1583286474.80 151.4743 60.0018 32.0000 1.9774 1.9777 417.3513 417.4473 0.0145 -1.0000 -1.0000 4713240 1583286474.90 151.4743 60.0018 32.0000 1.9775 1.9778 417.3589 417.4558 0.0145 -1.0000 -1.0000 4713302 1583286475.00 151.4599 60.0016 32.0000 1.9773 1.9777 417.3554 417.4521 0.0146 -1.0000 -1.0000 4713380 1583286475.10 151.4599 60.0016 32.0000 1.9772 1.9775 417.2169 417.3135 0.0146 -1.0000 -1.0000 4713459 1583286475.20 151.4599 60.0016 32.0000 1.9777 1.9780 417.0957 417.1931 0.0146 -1.0000 -1.0000 4713536 1583286475.30 151.4599 60.0016 32.0000 1.9782 1.9785 417.1605 417.2577 0.0146 -1.0000 -1.0000 4713755 1583286475.40 151.4599 60.0016 32.0000 1.9776 1.9780 417.1861 417.2827 0.0146 -1.0000 -1.0000 4713818 1583286475.50 151.4705 60.0016 32.0000 1.9773 1.9777 417.2690 417.3649 0.0145 -1.0000 -1.0000 4713896 1583286475.60 151.5363 60.0016 32.0000 1.9769 1.9772 417.3729 417.4702 0.0146 -1.0000 -1.0000 4713958 1583286475.70 151.5363 60.0016 32.0000 1.9770 1.9774 417.3644 417.4621 0.0147 -1.0000 -1.0000 4714021 1583286475.80 151.5363 60.0016 32.0000 1.9775 1.9779 417.2946 417.3925 0.0147 -1.0000 -1.0000 4714224 1583286475.90 151.5363 60.0016 32.0000 1.9774 1.9778 417.2289 417.3257 0.0146 -1.0000 -1.0000 4714302 1583286476.00 151.5363 60.0016 32.0000 1.9771 1.9774 417.2060 417.3022 0.0144 -1.0000 -1.0000 4714365 1583286476.10 151.5571 60.0016 32.0000 1.9768 1.9772 417.3021 417.3984 0.0145 -1.0000 -1.0000 4714443 1583286476.20 151.5571 60.0016 32.0000 1.9769 1.9772 417.3304 417.4269 0.0145 -1.0000 -1.0000 4714505 1583286476.30 151.5571 60.0016 32.0000 1.9774 1.9778 417.1464 417.2434 0.0146 -1.0000 -1.0000 4714568 1583286476.40 151.5571 60.0016 32.0000 1.9778 1.9782 417.1402 417.2377 0.0147 -1.0000 -1.0000 4715005 1583286476.50 151.5571 60.0016 32.0000 1.9777 1.9781 417.1874 417.2832 0.0145 -1.0000 -1.0000 4715068 1583286476.60 151.5618 60.0016 32.0000 1.9770 1.9774 417.3237 417.4207 0.0146 -1.0000 -1.0000 4715130 1583286476.70 151.5634 60.0016 32.0000 1.9768 1.9772 417.3944 417.4925 0.0148 -1.0000 -1.0000 4715209 1583286476.80 151.5634 60.0016 32.0000 1.9767 1.9770 417.3640 417.4610 0.0145 -1.0000 -1.0000 4715271 1583286476.90 151.5634 60.0016 32.0000 1.9770 1.9774 417.2519 417.3481 0.0145 -1.0000 -1.0000 4715490 1583286477.00 151.5634 60.0016 32.0000 1.9776 1.9780 417.1934 417.2902 0.0146 -1.0000 -1.0000 4715568 1583286477.10 151.5634 60.0016 32.0000 1.9775 1.9779 417.1830 417.2811 0.0148 -1.0000 -1.0000 4715630 1583286477.20 151.5296 60.0016 32.0000 1.9774 1.9778 417.2134 417.3108 0.0146 -1.0000 -1.0000 4715708 1583286477.30 151.4907 60.0016 32.0000 1.9767 1.9770 417.2350 417.3316 0.0146 -1.0000 -1.0000 4715771 1583286477.40 151.4907 60.0016 32.0000 1.9770 1.9773 417.2635 417.3603 0.0146 -1.0000 -1.0000 4715943 1583286477.50 151.4907 60.0016 32.0000 1.9774 1.9778 417.2525 417.3496 0.0146 -1.0000 -1.0000 4716021 1583286477.60 151.4907 60.0016 32.0000 1.9774 1.9777 417.1770 417.2739 0.0146 -1.0000 -1.0000 4716083 1583286477.70 151.4907 60.0016 32.0000 1.9770 1.9773 417.1851 417.2820 0.0146 -1.0000 -1.0000 4716146 1583286477.80 151.4508 60.0016 32.0000 1.9770 1.9774 417.2942 417.3914 0.0146 -1.0000 -1.0000 4716208 1583286477.90 151.4440 60.0016 32.0000 1.9763 1.9767 417.3176 417.4151 0.0147 -1.0000 -1.0000 4716458 1583286478.00 151.4440 60.0016 32.0000 1.9765 1.9769 417.4519 417.5493 0.0146 -1.0000 -1.0000 4716521 1583286478.10 151.4440 60.0016 32.0000 1.9761 1.9764 417.3545 417.4515 0.0146 -1.0000 -1.0000 4716599 1583286478.20 151.4440 60.0016 32.0000 1.9775 1.9779 417.2868 417.3838 0.0146 -1.0000 -1.0000 4716661 1583286478.30 151.4440 60.0016 32.0000 1.9775 1.9779 417.1792 417.2760 0.0146 -1.0000 -1.0000 4716724 1583286478.40 151.4698 60.0016 32.0000 1.9773 1.9777 417.0812 417.1780 0.0145 -1.0000 -1.0000 4716959 1583286478.50 151.4698 60.0016 32.0000 1.9776 1.9780 417.2877 417.3837 0.0144 -1.0000 -1.0000 4717021 1583286478.60 151.4698 60.0016 32.0000 1.9763 1.9767 417.3913 417.4876 0.0146 -1.0000 -1.0000 4717083 1583286478.70 151.4698 60.0016 32.0000 1.9773 1.9776 417.3542 417.4514 0.0146 -1.0000 -1.0000 4717162 1583286478.80 151.4698 60.0016 32.0000 1.9770 1.9774 417.2669 417.3633 0.0145 -1.0000 -1.0000 4717224 1583286478.90 151.4597 60.0016 32.0000 1.9773 1.9777 417.2380 417.3350 0.0146 -1.0000 -1.0000 4717286 1583286479.00 151.4574 60.0016 32.0000 1.9765 1.9769 417.2870 417.3838 0.0145 -1.0000 -1.0000 4717349 1583286479.10 151.4574 60.0016 32.0000 1.9760 1.9764 417.3866 417.4831 0.0145 -1.0000 -1.0000 4717412 1583286479.20 151.4574 60.0016 32.0000 1.9760 1.9764 417.3527 417.4489 0.0145 -1.0000 -1.0000 4717490 1583286479.30 151.4574 60.0016 32.0000 1.9774 1.9777 417.2824 417.3788 0.0145 -1.0000 -1.0000 4717552 1583286479.40 151.4946 60.0016 32.0000 1.9774 1.9778 417.1864 417.2829 0.0145 -1.0000 -1.0000 4717615 1583286479.50 151.5317 60.0016 32.0000 1.9772 1.9776 417.2200 417.3175 0.0146 -1.0000 -1.0000 4717958 1583286479.60 151.5317 60.0016 32.0000 1.9772 1.9775 417.2490 417.3458 0.0145 -1.0000 -1.0000 4718021 1583286479.70 151.5317 60.0016 32.0000 1.9762 1.9766 417.2748 417.3719 0.0146 -1.0000 -1.0000 4718083 1583286479.80 151.5317 60.0016 32.0000 1.9765 1.9769 417.1678 417.2641 0.0145 -1.0000 -1.0000 4718161 1583286479.90 151.5317 60.0016 32.0000 1.9773 1.9777 417.1349 417.2315 0.0145 -1.0000 -1.0000 4718224 1583286480.00 151.5001 60.0022 32.0000 1.9771 1.9775 417.2184 417.3148 0.0145 -1.0000 -1.0000 4718286 1583286480.10 151.5001 60.0022 32.0000 1.9769 1.9773 417.3286 417.4257 0.0146 -1.0000 -1.0000 4718365 1583286480.20 151.5001 60.0022 32.0000 1.9772 1.9775 417.4035 417.5006 0.0146 -1.0000 -1.0000 4718427 1583286480.30 151.5001 60.0022 32.0000 1.9765 1.9769 417.3833 417.4801 0.0146 -1.0000 -1.0000 4718490 1583286480.40 151.5001 60.0022 32.0000 1.9764 1.9768 417.2644 417.3614 0.0146 -1.0000 -1.0000 4718552 1583286480.50 151.5001 60.0022 32.0000 1.9773 1.9777 417.1740 417.2706 0.0145 -1.0000 -1.0000 4718740 1583286480.60 151.5001 60.0022 32.0000 1.9774 1.9778 417.1618 417.2588 0.0147 -1.0000 -1.0000 4718802 1583286480.70 151.5001 60.0022 32.0000 1.9773 1.9777 417.1986 417.2952 0.0144 -1.0000 -1.0000 4718865 1583286480.80 151.5034 60.0022 32.0000 1.9772 1.9776 417.3400 417.4371 0.0146 -1.0000 -1.0000 4718927 1583286480.90 151.5077 60.0022 32.0000 1.9774 1.9778 417.3122 417.4088 0.0146 -1.0000 -1.0000 4718990 1583286481.00 151.5077 60.0022 32.0000 1.9769 1.9773 417.2574 417.3547 0.0146 -1.0000 -1.0000 4719068 1583286481.10 151.4556 60.0022 32.0000 1.9772 1.9775 417.1098 417.2067 0.0146 -1.0000 -1.0000 4719130 1583286481.20 151.4556 60.0022 32.0000 1.9780 1.9784 417.1781 417.2749 0.0145 -1.0000 -1.0000 4719209 1583286481.30 151.4556 60.0022 32.0000 1.9763 1.9767 417.2966 417.3930 0.0145 -1.0000 -1.0000 4719271 1583286481.40 151.4556 60.0022 32.0000 1.9768 1.9772 417.2992 417.3951 0.0143 -1.0000 -1.0000 4719333 1583286481.50 151.4556 60.0022 32.0000 1.9768 1.9771 417.3128 417.4095 0.0146 -1.0000 -1.0000 4719474 1583286481.60 151.4611 60.0022 32.0000 1.9767 1.9771 417.2635 417.3613 0.0147 -1.0000 -1.0000 4719536 1583286481.70 151.4666 60.0022 32.0000 1.9772 1.9776 417.1230 417.2195 0.0145 -1.0000 -1.0000 4719599 1583286481.80 151.4666 60.0022 32.0000 1.9781 1.9785 417.0732 417.1703 0.0146 -1.0000 -1.0000 4719661 1583286481.90 151.4666 60.0022 32.0000 1.9770 1.9774 417.2044 417.3008 0.0146 -1.0000 -1.0000 4719724 1583286482.00 151.4666 60.0022 32.0000 1.9762 1.9766 417.2728 417.3703 0.0147 -1.0000 -1.0000 4719786 1583286482.10 151.4666 60.0022 32.0000 1.9764 1.9768 417.2684 417.3660 0.0147 -1.0000 -1.0000 4719974 1583286482.20 151.4641 60.0022 32.0000 1.9773 1.9776 417.1121 417.2089 0.0146 -1.0000 -1.0000 4720036 1583286482.30 151.4641 60.0022 32.0000 1.9776 1.9780 417.1284 417.2260 0.0145 -1.0000 -1.0000 4720099 1583286482.40 151.4641 60.0022 32.0000 1.9768 1.9772 417.2595 417.3563 0.0145 -1.0000 -1.0000 4720177 1583286482.50 151.4641 60.0022 32.0000 1.9767 1.9771 417.2886 417.3844 0.0144 -1.0000 -1.0000 4720240 1583286482.60 151.4641 60.0022 32.0000 1.9766 1.9770 417.4080 417.5048 0.0145 -1.0000 -1.0000 4720474 1583286482.70 151.5408 60.0022 32.0000 1.9765 1.9769 417.4160 417.5124 0.0145 -1.0000 -1.0000 4720552 1583286482.80 151.5464 60.0022 32.0000 1.9771 1.9775 417.2053 417.3034 0.0147 -1.0000 -1.0000 4720615 1583286482.90 151.5464 60.0022 32.0000 1.9771 1.9775 417.1278 417.2244 0.0146 -1.0000 -1.0000 4720677 1583286483.00 151.5464 60.0022 32.0000 1.9776 1.9779 417.1274 417.2241 0.0145 -1.0000 -1.0000 4720740 1583286483.10 151.5464 60.0022 32.0000 1.9765 1.9768 417.2790 417.3746 0.0144 -1.0000 -1.0000 4721240 1583286483.20 151.5370 60.0022 32.0000 1.9763 1.9767 417.2530 417.3502 0.0147 -1.0000 -1.0000 4721318 1583286483.30 151.4954 60.0022 32.0000 1.9766 1.9770 417.3393 417.4366 0.0146 -1.0000 -1.0000 4721380 1583286483.40 151.4954 60.0022 32.0000 1.9779 1.9783 417.2257 417.3221 0.0145 -1.0000 -1.0000 4721443 1583286483.50 151.4954 60.0022 32.0000 1.9774 1.9778 417.1699 417.2662 0.0145 -1.0000 -1.0000 4721505 1583286483.60 151.4954 60.0022 32.0000 1.9771 1.9775 417.2603 417.3574 0.0146 -1.0000 -1.0000 4721740 1583286483.70 151.4954 60.0022 32.0000 1.9778 1.9781 417.2657 417.3630 0.0146 -1.0000 -1.0000 4721802 1583286483.80 151.4975 60.0022 32.0000 1.9770 1.9773 417.3366 417.4330 0.0145 -1.0000 -1.0000 4721880 1583286483.90 151.4975 60.0022 32.0000 1.9764 1.9768 417.3123 417.4091 0.0145 -1.0000 -1.0000 4721943 1583286484.00 151.4975 60.0022 32.0000 1.9775 1.9779 417.3235 417.4200 0.0145 -1.0000 -1.0000 4722005 1583286484.10 151.4975 60.0022 32.0000 1.9771 1.9774 417.3737 417.4713 0.0147 -1.0000 -1.0000 4722240 1583286484.20 151.4975 60.0022 32.0000 1.9771 1.9775 417.2642 417.3612 0.0146 -1.0000 -1.0000 4722302 1583286484.30 151.4975 60.0022 32.0000 1.9781 1.9785 417.2456 417.3427 0.0146 -1.0000 -1.0000 4722365 1583286484.40 151.4975 60.0022 32.0000 1.9771 1.9775 417.3147 417.4114 0.0145 -1.0000 -1.0000 4722443 1583286484.50 151.4975 60.0022 32.0000 1.9767 1.9771 417.3584 417.4559 0.0147 -1.0000 -1.0000 4722505 1583286484.60 151.4975 60.0022 32.0000 1.9765 1.9769 417.3809 417.4785 0.0146 -1.0000 -1.0000 4722740 1583286484.70 151.4685 60.0022 32.0000 1.9775 1.9779 417.1763 417.2731 0.0146 -1.0000 -1.0000 4722818 1583286484.80 151.4685 60.0022 32.0000 1.9779 1.9783 417.2111 417.3083 0.0146 -1.0000 -1.0000 4722880 1583286484.90 151.5498 60.0032 32.0000 1.9776 1.9780 417.1904 417.2868 0.0146 -1.0000 -1.0000 4722959 1583286485.00 151.5498 60.0032 32.0000 1.9770 1.9774 417.2299 417.3277 0.0147 -1.0000 -1.0000 4723021 1583286485.10 151.5498 60.0032 32.0000 1.9767 1.9770 417.3426 417.4394 0.0145 -1.0000 -1.0000 4723209 1583286485.20 151.5498 60.0032 32.0000 1.9763 1.9767 417.2798 417.3774 0.0146 -1.0000 -1.0000 4723271 1583286485.30 151.5498 60.0032 32.0000 1.9768 1.9771 417.3069 417.4032 0.0145 -1.0000 -1.0000 4723333 1583286485.40 151.5497 60.0032 32.0000 1.9770 1.9774 417.2296 417.3274 0.0147 -1.0000 -1.0000 4723396 1583286485.50 151.5494 60.0032 32.0000 1.9770 1.9773 417.2429 417.3397 0.0145 -1.0000 -1.0000 4723474 1583286485.60 151.5494 60.0032 32.0000 1.9767 1.9771 417.2364 417.3322 0.0145 -1.0000 -1.0000 4723536 1583286485.70 151.5494 60.0032 32.0000 1.9760 1.9764 417.3801 417.4773 0.0146 -1.0000 -1.0000 4723708 1583286485.80 151.5494 60.0032 32.0000 1.9770 1.9774 417.3565 417.4528 0.0145 -1.0000 -1.0000 4723786 1583286485.90 151.5494 60.0032 32.0000 1.9773 1.9777 417.1846 417.2809 0.0144 -1.0000 -1.0000 4723849 1583286486.00 151.4699 60.0032 32.0000 1.9771 1.9775 417.2214 417.3173 0.0145 -1.0000 -1.0000 4723911 1583286486.10 151.4699 60.0032 32.0000 1.9773 1.9777 417.0974 417.1931 0.0144 -1.0000 -1.0000 4723990 1583286486.20 151.4699 60.0032 32.0000 1.9779 1.9783 417.1548 417.2511 0.0145 -1.0000 -1.0000 4724208 1583286486.30 151.4699 60.0032 32.0000 1.9769 1.9772 417.3190 417.4158 0.0146 -1.0000 -1.0000 4724271 1583286486.40 151.4699 60.0032 32.0000 1.9766 1.9769 417.3143 417.4108 0.0145 -1.0000 -1.0000 4724349 1583286486.50 151.4754 60.0032 32.0000 1.9766 1.9770 417.4005 417.4973 0.0146 -1.0000 -1.0000 4724411 1583286486.60 151.4775 60.0032 32.0000 1.9772 1.9776 417.2835 417.3805 0.0146 -1.0000 -1.0000 4724474 1583286486.70 151.4775 60.0032 32.0000 1.9776 1.9780 417.2234 417.3203 0.0145 -1.0000 -1.0000 4725005 1583286486.80 151.4775 60.0032 32.0000 1.9775 1.9779 417.2128 417.3088 0.0145 -1.0000 -1.0000 4725068 1583286486.90 151.4775 60.0032 32.0000 1.9783 1.9787 417.2324 417.3294 0.0145 -1.0000 -1.0000 4725115 1583286487.00 151.4815 60.0032 32.0000 1.9771 1.9775 417.3695 417.4664 0.0146 -1.0000 -1.0000 4725193 1583286487.10 151.5858 60.0032 32.0000 1.9767 1.9771 417.3677 417.4651 0.0146 -1.0000 -1.0000 4725255 1583286487.20 151.5858 60.0032 32.0000 1.9772 1.9776 417.2542 417.3508 0.0146 -1.0000 -1.0000 4725459 1583286487.30 151.5858 60.0032 32.0000 1.9775 1.9778 417.2005 417.2975 0.0146 -1.0000 -1.0000 4725521 1583286487.40 151.5858 60.0032 32.0000 1.9775 1.9779 417.0948 417.1912 0.0145 -1.0000 -1.0000 4725583 1583286487.50 151.5858 60.0032 32.0000 1.9770 1.9774 417.1351 417.2321 0.0146 -1.0000 -1.0000 4725646 1583286487.60 151.6018 60.0032 32.0000 1.9763 1.9767 417.3083 417.4054 0.0146 -1.0000 -1.0000 4725708 1583286487.70 151.6018 60.0032 32.0000 1.9768 1.9772 417.3181 417.4155 0.0146 -1.0000 -1.0000 4725990 1583286487.80 151.6018 60.0032 32.0000 1.9766 1.9770 417.1204 417.2181 0.0147 -1.0000 -1.0000 4726068 1583286487.90 151.6018 60.0032 32.0000 1.9773 1.9777 417.1794 417.2763 0.0146 -1.0000 -1.0000 4726130 1583286488.00 151.6018 60.0032 32.0000 1.9774 1.9777 417.2544 417.3516 0.0146 -1.0000 -1.0000 4726193 1583286488.10 151.6018 60.0032 32.0000 1.9766 1.9770 417.3374 417.4338 0.0144 -1.0000 -1.0000 4726271 1583286488.20 151.4861 60.0032 32.0000 1.9764 1.9768 417.3070 417.4041 0.0146 -1.0000 -1.0000 4726458 1583286488.30 151.4861 60.0032 32.0000 1.9768 1.9772 417.3353 417.4314 0.0144 -1.0000 -1.0000 4726521 1583286488.40 151.4861 60.0032 32.0000 1.9767 1.9770 417.2441 417.3406 0.0146 -1.0000 -1.0000 4726599 1583286488.50 151.4861 60.0032 32.0000 1.9771 1.9775 417.1638 417.2598 0.0145 -1.0000 -1.0000 4726661 1583286488.60 151.4861 60.0032 32.0000 1.9773 1.9777 417.1402 417.2380 0.0147 -1.0000 -1.0000 4726724 1583286488.70 151.4015 60.0032 32.0000 1.9771 1.9775 417.1556 417.2531 0.0146 -1.0000 -1.0000 4726786 1583286488.80 151.4015 60.0032 32.0000 1.9767 1.9770 417.3322 417.4300 0.0147 -1.0000 -1.0000 4726849 1583286488.90 151.4015 60.0032 32.0000 1.9763 1.9767 417.4639 417.5595 0.0144 -1.0000 -1.0000 4726912 1583286489.00 151.4015 60.0032 32.0000 1.9772 1.9776 417.1966 417.2932 0.0145 -1.0000 -1.0000 4726990 1583286489.10 151.4015 60.0032 32.0000 1.9776 1.9780 417.1091 417.2058 0.0146 -1.0000 -1.0000 4727052 1583286489.20 151.4626 60.0032 32.0000 1.9773 1.9776 417.1273 417.2233 0.0144 -1.0000 -1.0000 4727240 1583286489.30 151.4762 60.0032 32.0000 1.9774 1.9777 417.2806 417.3765 0.0145 -1.0000 -1.0000 4727302 1583286489.40 151.4762 60.0032 32.0000 1.9769 1.9773 417.3033 417.3999 0.0145 -1.0000 -1.0000 4727365 1583286489.50 151.4762 60.0032 32.0000 1.9762 1.9765 417.3672 417.4631 0.0144 -1.0000 -1.0000 4727443 1583286489.60 151.4762 60.0032 32.0000 1.9768 1.9772 417.1748 417.2717 0.0146 -1.0000 -1.0000 4727505 1583286489.70 151.4762 60.0032 32.0000 1.9773 1.9777 417.1668 417.2635 0.0145 -1.0000 -1.0000 4727568 1583286489.80 151.4890 60.0024 32.0000 1.9769 1.9773 417.1317 417.2276 0.0144 -1.0000 -1.0000 4727958 1583286489.90 151.4890 60.0024 32.0000 1.9770 1.9774 417.1895 417.2865 0.0145 -1.0000 -1.0000 4728021 1583286490.00 151.4890 60.0024 32.0000 1.9761 1.9765 417.2928 417.3892 0.0145 -1.0000 -1.0000 4728083 1583286490.10 151.4890 60.0024 32.0000 1.9768 1.9771 417.2209 417.3179 0.0146 -1.0000 -1.0000 4728161 1583286490.20 151.4890 60.0024 32.0000 1.9775 1.9778 417.1138 417.2108 0.0146 -1.0000 -1.0000 4728224 1583286490.30 151.4890 60.0024 32.0000 1.9772 1.9776 417.2425 417.3395 0.0146 -1.0000 -1.0000 4728286 1583286490.40 151.4890 60.0024 32.0000 1.9761 1.9764 417.3271 417.4240 0.0145 -1.0000 -1.0000 4728365 1583286490.50 151.5395 60.0024 32.0000 1.9766 1.9770 417.2742 417.3706 0.0145 -1.0000 -1.0000 4728427 1583286490.60 151.5542 60.0024 32.0000 1.9773 1.9777 417.2306 417.3276 0.0146 -1.0000 -1.0000 4728490 1583286490.70 151.5542 60.0024 32.0000 1.9774 1.9778 417.1437 417.2400 0.0145 -1.0000 -1.0000 4728568 1583286490.80 151.5542 60.0024 32.0000 1.9774 1.9778 417.0523 417.1497 0.0147 -1.0000 -1.0000 4728959 1583286490.90 151.5524 60.0024 32.0000 1.9766 1.9769 417.2767 417.3735 0.0145 -1.0000 -1.0000 4729021 1583286491.00 151.5187 60.0024 32.0000 1.9757 1.9761 417.3491 417.4452 0.0145 -1.0000 -1.0000 4729099 1583286491.10 151.5187 60.0024 32.0000 1.9759 1.9763 417.3256 417.4226 0.0146 -1.0000 -1.0000 4729162 1583286491.20 151.5187 60.0024 32.0000 1.9766 1.9770 417.1554 417.2532 0.0147 -1.0000 -1.0000 4729224 1583286491.30 151.5187 60.0024 32.0000 1.9769 1.9773 417.0648 417.1621 0.0146 -1.0000 -1.0000 4729286 1583286491.40 151.5187 60.0024 32.0000 1.9775 1.9779 417.2054 417.3017 0.0146 -1.0000 -1.0000 4729349 1583286491.50 151.5198 60.0024 32.0000 1.9765 1.9769 417.2710 417.3688 0.0147 -1.0000 -1.0000 4729427 1583286491.60 151.5198 60.0024 32.0000 1.9762 1.9766 417.3116 417.4082 0.0145 -1.0000 -1.0000 4729490 1583286491.70 151.5198 60.0024 32.0000 1.9760 1.9763 417.2442 417.3406 0.0145 -1.0000 -1.0000 4729552 1583286491.80 151.5198 60.0024 32.0000 1.9782 1.9786 417.1933 417.2903 0.0146 -1.0000 -1.0000 4729740 1583286491.90 151.5198 60.0024 32.0000 1.9782 1.9786 417.1256 417.2224 0.0146 -1.0000 -1.0000 4729802 1583286492.00 151.5005 60.0024 32.0000 1.9784 1.9788 417.1159 417.2129 0.0146 -1.0000 -1.0000 4729865 1583286492.10 151.4626 60.0024 32.0000 1.9768 1.9772 417.2517 417.3476 0.0144 -1.0000 -1.0000 4729943 1583286492.20 151.4626 60.0024 32.0000 1.9771 1.9775 417.3384 417.4350 0.0146 -1.0000 -1.0000 4730005 1583286492.30 151.4626 60.0024 32.0000 1.9771 1.9775 417.3803 417.4774 0.0146 -1.0000 -1.0000 4730240 1583286492.40 151.4626 60.0024 32.0000 1.9771 1.9775 417.2584 417.3551 0.0146 -1.0000 -1.0000 4730318 1583286492.50 151.4626 60.0024 32.0000 1.9770 1.9774 417.1543 417.2512 0.0146 -1.0000 -1.0000 4730380 1583286492.60 151.4113 60.0024 32.0000 1.9770 1.9774 417.2029 417.3001 0.0146 -1.0000 -1.0000 4730443 1583286492.70 151.4113 60.0024 32.0000 1.9766 1.9770 417.3718 417.4688 0.0145 -1.0000 -1.0000 4730505 1583286492.80 151.4113 60.0024 32.0000 1.9771 1.9774 417.3819 417.4784 0.0146 -1.0000 -1.0000 4730990 1583286492.90 151.4113 60.0024 32.0000 1.9770 1.9774 417.1902 417.2876 0.0146 -1.0000 -1.0000 4731052 1583286493.00 151.4113 60.0024 32.0000 1.9777 1.9781 417.2586 417.3552 0.0146 -1.0000 -1.0000 4731130 1583286493.10 151.4893 60.0024 32.0000 1.9772 1.9775 417.1428 417.2400 0.0146 -1.0000 -1.0000 4731193 1583286493.20 151.4947 60.0024 32.0000 1.9776 1.9780 417.3249 417.4217 0.0146 -1.0000 -1.0000 4731255 1583286493.30 151.4947 60.0024 32.0000 1.9772 1.9776 417.4338 417.5307 0.0145 -1.0000 -1.0000 4731490 1583286493.40 151.4947 60.0024 32.0000 1.9774 1.9778 417.3254 417.4214 0.0145 -1.0000 -1.0000 4731552 1583286493.50 151.4947 60.0024 32.0000 1.9776 1.9780 417.2355 417.3322 0.0146 -1.0000 -1.0000 4731630 1583286493.60 151.4947 60.0024 32.0000 1.9775 1.9779 417.1725 417.2690 0.0145 -1.0000 -1.0000 4731693 1583286493.70 151.4947 60.0024 32.0000 1.9770 1.9773 417.2697 417.3677 0.0147 -1.0000 -1.0000 4731755 1583286493.80 151.4947 60.0024 32.0000 1.9773 1.9776 417.3771 417.4738 0.0145 -1.0000 -1.0000 4732224 1583286493.90 151.4947 60.0024 32.0000 1.9773 1.9776 417.3112 417.4079 0.0145 -1.0000 -1.0000 4732286 1583286494.00 151.4947 60.0024 32.0000 1.9774 1.9778 417.1321 417.2289 0.0145 -1.0000 -1.0000 4732349 1583286494.10 151.4947 60.0024 32.0000 1.9774 1.9777 417.1519 417.2482 0.0145 -1.0000 -1.0000 4732427 1583286494.20 151.5152 60.0024 32.0000 1.9776 1.9780 417.1034 417.1999 0.0145 -1.0000 -1.0000 4732490 1583286494.30 151.5535 60.0024 32.0000 1.9774 1.9778 417.2709 417.3673 0.0146 -1.0000 -1.0000 4732709 1583286494.40 151.5535 60.0024 32.0000 1.9766 1.9770 417.2280 417.3259 0.0147 -1.0000 -1.0000 4732786 1583286494.50 151.5535 60.0024 32.0000 1.9766 1.9770 417.3351 417.4318 0.0145 -1.0000 -1.0000 4732849 1583286494.60 151.5535 60.0024 32.0000 1.9761 1.9765 417.3088 417.4058 0.0146 -1.0000 -1.0000 4732912 1583286494.70 151.5423 60.0024 32.0000 1.9769 1.9773 417.3037 417.4012 0.0147 -1.0000 -1.0000 4732990 1583286494.80 151.5054 60.0025 32.0000 1.9772 1.9776 417.1305 417.2280 0.0146 -1.0000 -1.0000 4733209 1583286494.90 151.5054 60.0025 32.0000 1.9771 1.9775 417.0740 417.1705 0.0146 -1.0000 -1.0000 4733271 1583286495.00 151.5054 60.0025 32.0000 1.9765 1.9769 417.1230 417.2204 0.0146 -1.0000 -1.0000 4733349 1583286495.10 151.5054 60.0025 32.0000 1.9769 1.9772 417.2741 417.3714 0.0147 -1.0000 -1.0000 4733412 1583286495.20 151.5054 60.0025 32.0000 1.9765 1.9769 417.3436 417.4410 0.0146 -1.0000 -1.0000 4733490 1583286495.30 151.4404 60.0025 32.0000 1.9771 1.9775 417.1464 417.2446 0.0147 -1.0000 -1.0000 4733724 1583286495.40 151.4404 60.0025 32.0000 1.9776 1.9780 417.1634 417.2611 0.0148 -1.0000 -1.0000 4733786 1583286495.50 151.4404 60.0025 32.0000 1.9781 1.9785 417.1437 417.2413 0.0146 -1.0000 -1.0000 4733849 1583286495.60 151.4404 60.0025 32.0000 1.9769 1.9773 417.2572 417.3536 0.0145 -1.0000 -1.0000 4733911 1583286495.70 151.4404 60.0025 32.0000 1.9767 1.9771 417.3465 417.4433 0.0145 -1.0000 -1.0000 4733990 1583286495.80 151.4395 60.0025 32.0000 1.9767 1.9771 417.3425 417.4384 0.0145 -1.0000 -1.0000 4734052 1583286495.90 151.4356 60.0025 32.0000 1.9765 1.9769 417.1876 417.2847 0.0146 -1.0000 -1.0000 4734224 1583286496.00 151.4356 60.0025 32.0000 1.9776 1.9780 417.1954 417.2923 0.0146 -1.0000 -1.0000 4734286 1583286496.10 151.4356 60.0025 32.0000 1.9767 1.9771 417.2642 417.3612 0.0145 -1.0000 -1.0000 4734365 1583286496.20 151.4356 60.0025 32.0000 1.9771 1.9775 417.3258 417.4228 0.0146 -1.0000 -1.0000 4734427 1583286496.30 151.4356 60.0025 32.0000 1.9767 1.9770 417.4008 417.4977 0.0146 -1.0000 -1.0000 4734490 1583286496.40 151.5388 60.0025 32.0000 1.9774 1.9777 417.3305 417.4275 0.0146 -1.0000 -1.0000 4735349 1583286496.50 151.5388 60.0025 32.0000 1.9775 1.9779 417.2068 417.3042 0.0147 -1.0000 -1.0000 4735412 1583286496.60 151.5388 60.0025 32.0000 1.9779 1.9782 417.1613 417.2578 0.0145 -1.0000 -1.0000 4735474 1583286496.70 151.5388 60.0025 32.0000 1.9770 1.9774 417.2543 417.3521 0.0147 -1.0000 -1.0000 4735552 1583286496.80 151.5388 60.0025 32.0000 1.9761 1.9764 417.4190 417.5165 0.0146 -1.0000 -1.0000 4735615 1583286496.90 151.5755 60.0025 32.0000 1.9759 1.9763 417.3641 417.4624 0.0148 -1.0000 -1.0000 4735677 1583286497.00 151.5755 60.0025 32.0000 1.9769 1.9773 417.2772 417.3741 0.0146 -1.0000 -1.0000 4735740 1583286497.10 151.5755 60.0025 32.0000 1.9777 1.9781 417.0875 417.1842 0.0146 -1.0000 -1.0000 4735802 1583286497.20 151.5755 60.0025 32.0000 1.9770 1.9773 417.1642 417.2614 0.0146 -1.0000 -1.0000 4735880 1583286497.30 151.5755 60.0025 32.0000 1.9766 1.9769 417.3774 417.4751 0.0147 -1.0000 -1.0000 4736005 1583286497.40 151.5755 60.0025 32.0000 1.9767 1.9771 417.4102 417.5070 0.0145 -1.0000 -1.0000 4736068 1583286497.50 151.5755 60.0025 32.0000 1.9764 1.9768 417.3317 417.4284 0.0146 -1.0000 -1.0000 4736146 1583286497.60 151.5755 60.0025 32.0000 1.9769 1.9773 417.1283 417.2258 0.0147 -1.0000 -1.0000 4736208 1583286497.70 151.5755 60.0025 32.0000 1.9764 1.9768 417.1333 417.2306 0.0147 -1.0000 -1.0000 4736271 1583286497.80 151.5755 60.0025 32.0000 1.9758 1.9762 417.1744 417.2717 0.0146 -1.0000 -1.0000 4736333 1583286497.90 151.5755 60.0025 32.0000 1.9763 1.9767 417.3038 417.4009 0.0146 -1.0000 -1.0000 4736396 1583286498.00 151.4820 60.0025 32.0000 1.9766 1.9770 417.3879 417.4853 0.0146 -1.0000 -1.0000 4736474 1583286498.10 151.4820 60.0025 32.0000 1.9772 1.9776 417.1786 417.2753 0.0146 -1.0000 -1.0000 4736536 1583286498.20 151.4820 60.0025 32.0000 1.9774 1.9778 417.2565 417.3537 0.0146 -1.0000 -1.0000 4736599 1583286498.30 151.4820 60.0025 32.0000 1.9765 1.9769 417.1893 417.2865 0.0146 -1.0000 -1.0000 4736661 1583286498.40 151.4820 60.0025 32.0000 1.9761 1.9764 417.3988 417.4965 0.0146 -1.0000 -1.0000 4736740 1583286498.50 151.4906 60.0025 32.0000 1.9757 1.9760 417.3013 417.3982 0.0146 -1.0000 -1.0000 4736802 1583286498.60 151.5106 60.0025 32.0000 1.9764 1.9768 417.2107 417.3088 0.0148 -1.0000 -1.0000 4736865 1583286498.70 151.5106 60.0025 32.0000 1.9771 1.9775 417.1225 417.2180 0.0144 -1.0000 -1.0000 4736943 1583286498.80 151.5106 60.0025 32.0000 1.9772 1.9775 417.0968 417.1941 0.0146 -1.0000 -1.0000 4737005 1583286498.90 151.5106 60.0025 32.0000 1.9762 1.9766 417.1953 417.2925 0.0146 -1.0000 -1.0000 4737068 1583286499.00 151.5106 60.0025 32.0000 1.9760 1.9764 417.4054 417.5019 0.0145 -1.0000 -1.0000 4737459 1583286499.10 151.4132 60.0025 32.0000 1.9767 1.9770 417.3731 417.4708 0.0147 -1.0000 -1.0000 4737521 1583286499.20 151.4132 60.0025 32.0000 1.9768 1.9771 417.2275 417.3243 0.0145 -1.0000 -1.0000 4737599 1583286499.30 151.4132 60.0025 32.0000 1.9770 1.9773 417.2568 417.3539 0.0146 -1.0000 -1.0000 4737661 1583286499.40 151.4132 60.0025 32.0000 1.9767 1.9771 417.0733 417.1711 0.0147 -1.0000 -1.0000 4737724 1583286499.50 151.4132 60.0025 32.0000 1.9775 1.9779 417.1932 417.2904 0.0146 -1.0000 -1.0000 4737958 1583286499.60 151.4965 60.0028 32.0000 1.9774 1.9778 417.2977 417.3948 0.0146 -1.0000 -1.0000 4738021 1583286499.70 151.4870 60.0028 32.0000 1.9772 1.9776 417.3866 417.4833 0.0146 -1.0000 -1.0000 4738083 1583286499.80 151.4870 60.0028 32.0000 1.9769 1.9773 417.2806 417.3790 0.0148 -1.0000 -1.0000 4738146 1583286499.90 151.4870 60.0028 32.0000 1.9776 1.9779 417.1657 417.2636 0.0147 -1.0000 -1.0000 4738208 1583286500.00 151.4870 60.0028 32.0000 1.9774 1.9778 417.1244 417.2227 0.0147 -1.0000 -1.0000 4738443 1583286500.10 151.4870 60.0028 32.0000 1.9776 1.9780 417.0826 417.1793 0.0145 -1.0000 -1.0000 4738521 1583286500.20 151.4870 60.0028 32.0000 1.9768 1.9772 417.2827 417.3798 0.0146 -1.0000 -1.0000 4738583 1583286500.30 151.4960 60.0028 32.0000 1.9769 1.9772 417.3409 417.4385 0.0147 -1.0000 -1.0000 4738646 1583286500.40 151.5204 60.0028 32.0000 1.9771 1.9775 417.4291 417.5262 0.0146 -1.0000 -1.0000 4738709 1583286500.50 151.5362 60.0028 32.0000 1.9772 1.9776 417.2417 417.3393 0.0147 -1.0000 -1.0000 4738771 1583286500.60 151.5362 60.0028 32.0000 1.9768 1.9772 417.1245 417.2220 0.0146 -1.0000 -1.0000 4738849 1583286500.70 151.5362 60.0028 32.0000 1.9767 1.9771 417.2536 417.3512 0.0147 -1.0000 -1.0000 4738927 1583286500.80 151.5362 60.0028 32.0000 1.9762 1.9766 417.3719 417.4693 0.0146 -1.0000 -1.0000 4738990 1583286500.90 151.5362 60.0028 32.0000 1.9763 1.9767 417.2715 417.3684 0.0146 -1.0000 -1.0000 4739052 1583286501.00 151.5360 60.0028 32.0000 1.9771 1.9774 417.1267 417.2233 0.0146 -1.0000 -1.0000 4739115 1583286501.10 151.5191 60.0028 32.0000 1.9773 1.9777 417.1821 417.2789 0.0146 -1.0000 -1.0000 4739177 1583286501.20 151.5191 60.0028 32.0000 1.9769 1.9773 417.0881 417.1848 0.0146 -1.0000 -1.0000 4739255 1583286501.30 151.5191 60.0028 32.0000 1.9762 1.9765 417.2602 417.3571 0.0145 -1.0000 -1.0000 4739318 1583286501.40 151.5191 60.0028 32.0000 1.9769 1.9773 417.2795 417.3762 0.0146 -1.0000 -1.0000 4739380 1583286501.50 151.5191 60.0028 32.0000 1.9773 1.9777 417.1675 417.2646 0.0146 -1.0000 -1.0000 4739459 1583286501.60 151.5165 60.0028 32.0000 1.9776 1.9780 417.1272 417.2240 0.0145 -1.0000 -1.0000 4739521 1583286501.70 151.4636 60.0028 32.0000 1.9772 1.9775 417.1628 417.2597 0.0146 -1.0000 -1.0000 4739583 1583286501.80 151.4636 60.0028 32.0000 1.9772 1.9776 417.2892 417.3856 0.0145 -1.0000 -1.0000 4739646 1583286501.90 151.4636 60.0028 32.0000 1.9767 1.9770 417.3049 417.4020 0.0146 -1.0000 -1.0000 4739708 1583286502.00 151.4636 60.0028 32.0000 1.9770 1.9774 417.3384 417.4356 0.0147 -1.0000 -1.0000 4739771 1583286502.10 151.4636 60.0028 32.0000 1.9768 1.9772 417.1858 417.2820 0.0145 -1.0000 -1.0000 4740021 1583286502.20 151.4126 60.0028 32.0000 1.9779 1.9783 417.1424 417.2401 0.0147 -1.0000 -1.0000 4740083 1583286502.30 151.4126 60.0028 32.0000 1.9778 1.9782 417.0953 417.1921 0.0145 -1.0000 -1.0000 4740146 1583286502.40 151.4126 60.0028 32.0000 1.9778 1.9781 417.1499 417.2468 0.0146 -1.0000 -1.0000 4740224 1583286502.50 151.4126 60.0028 32.0000 1.9772 1.9776 417.2426 417.3405 0.0147 -1.0000 -1.0000 4740286 1583286502.60 151.4126 60.0028 32.0000 1.9770 1.9774 417.3722 417.4696 0.0146 -1.0000 -1.0000 4741005 1583286502.70 151.4126 60.0028 32.0000 1.9776 1.9780 417.1415 417.2384 0.0146 -1.0000 -1.0000 4741083 1583286502.80 151.4126 60.0028 32.0000 1.9775 1.9779 417.1903 417.2879 0.0146 -1.0000 -1.0000 4741146 1583286502.90 151.4126 60.0028 32.0000 1.9770 1.9774 417.3248 417.4213 0.0146 -1.0000 -1.0000 4741209 1583286503.00 151.4126 60.0028 32.0000 1.9765 1.9769 417.4029 417.5000 0.0146 -1.0000 -1.0000 4741271 1583286503.10 151.4126 60.0028 32.0000 1.9764 1.9767 417.3822 417.4795 0.0146 -1.0000 -1.0000 4741505 1583286503.20 151.4126 60.0028 32.0000 1.9772 1.9775 417.1723 417.2697 0.0147 -1.0000 -1.0000 4741583 1583286503.30 151.4929 60.0028 32.0000 1.9772 1.9776 417.1193 417.2163 0.0145 -1.0000 -1.0000 4741661 1583286503.40 151.4929 60.0028 32.0000 1.9778 1.9782 417.0885 417.1850 0.0145 -1.0000 -1.0000 4741724 1583286503.50 151.4929 60.0028 32.0000 1.9776 1.9780 417.2068 417.3048 0.0147 -1.0000 -1.0000 4741802 1583286503.60 151.4929 60.0028 32.0000 1.9760 1.9764 417.2488 417.3463 0.0147 -1.0000 -1.0000 4741865 1583286503.70 151.4929 60.0028 32.0000 1.9772 1.9776 417.2907 417.3887 0.0147 -1.0000 -1.0000 4741927 1583286503.80 151.5408 60.0028 32.0000 1.9775 1.9779 417.2117 417.3080 0.0145 -1.0000 -1.0000 4742005 1583286503.90 151.5439 60.0028 32.0000 1.9775 1.9779 417.1020 417.1997 0.0147 -1.0000 -1.0000 4742068 1583286504.00 151.5439 60.0028 32.0000 1.9770 1.9774 417.1089 417.2065 0.0147 -1.0000 -1.0000 4742130 1583286504.10 151.5439 60.0028 32.0000 1.9761 1.9764 417.3247 417.4212 0.0144 -1.0000 -1.0000 4742443 1583286504.20 151.5439 60.0028 32.0000 1.9768 1.9772 417.2400 417.3365 0.0145 -1.0000 -1.0000 4742505 1583286504.30 151.5439 60.0028 32.0000 1.9775 1.9778 417.1171 417.2138 0.0145 -1.0000 -1.0000 4742568 1583286504.40 151.5384 60.0028 32.0000 1.9769 1.9772 417.0993 417.1947 0.0143 -1.0000 -1.0000 4742646 1583286504.50 151.5384 60.0028 32.0000 1.9766 1.9770 417.1384 417.2344 0.0145 -1.0000 -1.0000 4742709 1583286504.60 151.5384 60.0028 32.0000 1.9769 1.9772 417.2659 417.3624 0.0145 -1.0000 -1.0000 4742771 1583286504.70 151.5384 60.0028 32.0000 1.9759 1.9763 417.2521 417.3494 0.0147 -1.0000 -1.0000 4742849 1583286504.80 151.5384 60.0028 32.0000 1.9774 1.9778 417.1810 417.2788 0.0147 -1.0000 -1.0000 4742912 1583286504.90 151.4587 60.0023 32.0000 1.9777 1.9781 417.1504 417.2480 0.0146 -1.0000 -1.0000 4742974 1583286505.00 151.4587 60.0023 32.0000 1.9771 1.9775 417.0440 417.1411 0.0148 -1.0000 -1.0000 4743052 1583286505.10 151.4587 60.0023 32.0000 1.9770 1.9774 417.1254 417.2227 0.0146 -1.0000 -1.0000 4743115 1583286505.20 151.4587 60.0023 32.0000 1.9772 1.9776 417.2504 417.3470 0.0145 -1.0000 -1.0000 4743740 1583286505.30 151.4587 60.0023 32.0000 1.9777 1.9781 417.1288 417.2260 0.0146 -1.0000 -1.0000 4743802 1583286505.40 151.4587 60.0023 32.0000 1.9780 1.9784 417.1294 417.2261 0.0145 -1.0000 -1.0000 4743865 1583286505.50 151.4703 60.0023 32.0000 1.9775 1.9779 417.0741 417.1714 0.0147 -1.0000 -1.0000 4743943 1583286505.60 151.5083 60.0023 32.0000 1.9769 1.9773 417.1463 417.2434 0.0147 -1.0000 -1.0000 4744005 1583286505.70 151.5083 60.0023 32.0000 1.9764 1.9768 417.2402 417.3383 0.0147 -1.0000 -1.0000 4744068 1583286505.80 151.5083 60.0023 32.0000 1.9770 1.9774 417.3100 417.4074 0.0146 -1.0000 -1.0000 4744146 1583286505.90 151.5083 60.0023 32.0000 1.9775 1.9778 417.2759 417.3736 0.0147 -1.0000 -1.0000 4744208 1583286506.00 151.5060 60.0023 32.0000 1.9781 1.9784 417.0906 417.1880 0.0146 -1.0000 -1.0000 4744271 1583286506.10 151.4685 60.0023 32.0000 1.9779 1.9782 417.0852 417.1825 0.0147 -1.0000 -1.0000 4744333 1583286506.20 151.4685 60.0023 32.0000 1.9773 1.9777 417.0288 417.1257 0.0146 -1.0000 -1.0000 4744474 1583286506.30 151.4685 60.0023 32.0000 1.9774 1.9778 417.1548 417.2520 0.0146 -1.0000 -1.0000 4744536 1583286506.40 151.4685 60.0023 32.0000 1.9773 1.9776 417.2262 417.3233 0.0146 -1.0000 -1.0000 4744599 1583286506.50 151.4685 60.0023 32.0000 1.9769 1.9773 417.2704 417.3682 0.0148 -1.0000 -1.0000 4744677 1583286506.60 151.5166 60.0023 32.0000 1.9775 1.9779 417.1454 417.2421 0.0145 -1.0000 -1.0000 4744755 1583286506.70 151.5166 60.0023 32.0000 1.9775 1.9778 417.1149 417.2118 0.0145 -1.0000 -1.0000 4744990 1583286506.80 151.5166 60.0023 32.0000 1.9774 1.9778 417.0891 417.1865 0.0147 -1.0000 -1.0000 4745052 1583286506.90 151.5166 60.0023 32.0000 1.9772 1.9775 417.2157 417.3119 0.0145 -1.0000 -1.0000 4745115 1583286507.00 151.5166 60.0023 32.0000 1.9758 1.9762 417.1585 417.2558 0.0146 -1.0000 -1.0000 4745209 1583286507.10 151.5166 60.0023 32.0000 1.9758 1.9762 417.1858 417.2827 0.0146 -1.0000 -1.0000 4745302 1583286507.20 151.5166 60.0023 32.0000 1.9764 1.9768 417.1452 417.2420 0.0146 -1.0000 -1.0000 4745490 1583286507.30 151.5166 60.0023 32.0000 1.9768 1.9772 417.0267 417.1243 0.0147 -1.0000 -1.0000 4745552 1583286507.40 151.5166 60.0023 32.0000 1.9781 1.9785 417.0300 417.1277 0.0147 -1.0000 -1.0000 4745615 1583286507.50 151.5166 60.0023 32.0000 1.9774 1.9777 417.2048 417.3024 0.0147 -1.0000 -1.0000 4745677 1583286507.60 151.5393 60.0023 32.0000 1.9766 1.9770 417.2145 417.3117 0.0146 -1.0000 -1.0000 4745740 1583286507.70 151.5276 60.0023 32.0000 1.9771 1.9775 417.1049 417.2022 0.0146 -1.0000 -1.0000 4745974 1583286507.80 151.5276 60.0023 32.0000 1.9775 1.9779 417.0595 417.1563 0.0145 -1.0000 -1.0000 4746052 1583286507.90 151.5254 60.0023 32.0000 1.9766 1.9770 417.1585 417.2551 0.0146 -1.0000 -1.0000 4746115 1583286508.00 151.5254 60.0023 32.0000 1.9760 1.9764 417.2982 417.3960 0.0147 -1.0000 -1.0000 4746161 1583286508.10 151.5254 60.0023 32.0000 1.9769 1.9773 417.2723 417.3697 0.0146 -1.0000 -1.0000 4746240 1583286508.20 151.5254 60.0023 32.0000 1.9774 1.9777 417.1720 417.2695 0.0146 -1.0000 -1.0000 4746521 1583286508.30 151.5254 60.0023 32.0000 1.9774 1.9778 417.1473 417.2441 0.0147 -1.0000 -1.0000 4746583 1583286508.40 151.5041 60.0023 32.0000 1.9774 1.9778 417.0487 417.1467 0.0147 -1.0000 -1.0000 4746661 1583286508.50 151.4958 60.0023 32.0000 1.9764 1.9768 417.1168 417.2148 0.0148 -1.0000 -1.0000 4746740 1583286508.60 151.4958 60.0023 32.0000 1.9769 1.9772 417.1155 417.2128 0.0146 -1.0000 -1.0000 4746802 1583286508.70 151.4958 60.0023 32.0000 1.9771 1.9775 417.1785 417.2755 0.0146 -1.0000 -1.0000 4746880 1583286508.80 151.4958 60.0023 32.0000 1.9767 1.9770 417.0487 417.1459 0.0147 -1.0000 -1.0000 4746974 1583286508.90 151.4958 60.0023 32.0000 1.9770 1.9773 417.0164 417.1133 0.0146 -1.0000 -1.0000 4747037 1583286509.00 151.4167 60.0023 32.0000 1.9770 1.9774 417.1517 417.2501 0.0147 -1.0000 -1.0000 4747099 1583286509.10 151.4167 60.0023 32.0000 1.9768 1.9772 417.3327 417.4299 0.0147 -1.0000 -1.0000 4747162 1583286509.20 151.4167 60.0023 32.0000 1.9767 1.9770 417.2457 417.3436 0.0147 -1.0000 -1.0000 4747240 1583286509.30 151.4167 60.0023 32.0000 1.9779 1.9783 417.1718 417.2699 0.0147 -1.0000 -1.0000 4748302 1583286509.40 151.4167 60.0023 32.0000 1.9774 1.9778 417.0661 417.1635 0.0147 -1.0000 -1.0000 4748365 1583286509.50 151.4366 60.0023 32.0000 1.9769 1.9773 417.2307 417.3290 0.0147 -1.0000 -1.0000 4748443 1583286509.60 151.4501 60.0023 32.0000 1.9767 1.9771 417.2682 417.3642 0.0144 -1.0000 -1.0000 4748521 1583286509.70 151.4501 60.0023 32.0000 1.9764 1.9768 417.3138 417.4119 0.0147 -1.0000 -1.0000 4748583 1583286509.80 151.4501 60.0023 32.0000 1.9777 1.9781 417.2289 417.3255 0.0146 -1.0000 -1.0000 4748646 1583286509.90 151.4501 60.0023 32.0000 1.9776 1.9779 417.0785 417.1759 0.0146 -1.0000 -1.0000 4748709 1583286510.00 151.4501 60.0023 32.0000 1.9777 1.9781 417.1063 417.2042 0.0147 -1.0000 -1.0000 4748771 1583286510.10 151.5712 60.0028 32.0000 1.9771 1.9775 417.1309 417.2287 0.0146 -1.0000 -1.0000 4748849 1583286510.20 151.5712 60.0028 32.0000 1.9768 1.9771 417.2546 417.3521 0.0146 -1.0000 -1.0000 4748912 1583286510.30 151.5712 60.0028 32.0000 1.9764 1.9767 417.3036 417.4004 0.0145 -1.0000 -1.0000 4748974 1583286510.40 151.5712 60.0028 32.0000 1.9761 1.9765 417.2393 417.3364 0.0146 -1.0000 -1.0000 4749052 1583286510.50 151.5712 60.0028 32.0000 1.9768 1.9772 417.3028 417.4004 0.0146 -1.0000 -1.0000 4749115 1583286510.60 151.5080 60.0028 32.0000 1.9779 1.9783 417.1556 417.2526 0.0146 -1.0000 -1.0000 4749177 1583286510.70 151.5080 60.0028 32.0000 1.9786 1.9789 417.0452 417.1426 0.0147 -1.0000 -1.0000 4749255 1583286510.80 151.5080 60.0028 32.0000 1.9767 1.9771 417.1977 417.2957 0.0147 -1.0000 -1.0000 4749318 1583286510.90 151.5080 60.0028 32.0000 1.9768 1.9772 417.2926 417.3908 0.0148 -1.0000 -1.0000 4749380 1583286511.00 151.5080 60.0028 32.0000 1.9769 1.9773 417.1924 417.2899 0.0146 -1.0000 -1.0000 4749443 1583286511.10 151.5080 60.0028 32.0000 1.9772 1.9775 417.1571 417.2545 0.0146 -1.0000 -1.0000 4749505 1583286511.20 151.5080 60.0028 32.0000 1.9773 1.9777 417.0460 417.1430 0.0147 -1.0000 -1.0000 4749583 1583286511.30 151.5080 60.0028 32.0000 1.9768 1.9772 417.1332 417.2309 0.0147 -1.0000 -1.0000 4749755 1583286511.40 151.5080 60.0028 32.0000 1.9767 1.9770 417.3091 417.4072 0.0147 -1.0000 -1.0000 4749818 1583286511.50 151.5080 60.0028 32.0000 1.9771 1.9775 417.2632 417.3609 0.0147 -1.0000 -1.0000 4749896 1583286511.60 151.5080 60.0028 32.0000 1.9769 1.9773 417.3243 417.4219 0.0147 -1.0000 -1.0000 4749958 1583286511.70 151.4962 60.0028 32.0000 1.9772 1.9776 417.3994 417.4970 0.0146 -1.0000 -1.0000 4750021 1583286511.80 151.4784 60.0028 32.0000 1.9785 1.9789 417.2404 417.3368 0.0145 -1.0000 -1.0000 4750083 1583286511.90 151.4784 60.0028 32.0000 1.9777 1.9781 417.1212 417.2193 0.0148 -1.0000 -1.0000 4750771 1583286512.00 151.4784 60.0028 32.0000 1.9781 1.9785 417.1379 417.2355 0.0147 -1.0000 -1.0000 4750834 1583286512.10 151.4784 60.0028 32.0000 1.9773 1.9777 417.1841 417.2815 0.0147 -1.0000 -1.0000 4750912 1583286512.20 151.4784 60.0028 32.0000 1.9763 1.9766 417.3221 417.4199 0.0147 -1.0000 -1.0000 4750974 1583286512.30 151.4987 60.0028 32.0000 1.9769 1.9773 417.1891 417.2857 0.0145 -1.0000 -1.0000 4751037 1583286512.40 151.4987 60.0028 32.0000 1.9778 1.9782 417.1187 417.2171 0.0148 -1.0000 -1.0000 4751115 1583286512.50 151.4987 60.0028 32.0000 1.9773 1.9777 417.0870 417.1851 0.0147 -1.0000 -1.0000 4751177 1583286512.60 151.4987 60.0028 32.0000 1.9768 1.9772 417.1463 417.2437 0.0146 -1.0000 -1.0000 4751240 1583286512.70 151.4987 60.0028 32.0000 1.9769 1.9773 417.2047 417.3019 0.0146 -1.0000 -1.0000 4751302 1583286512.80 151.4987 60.0028 32.0000 1.9775 1.9779 417.2862 417.3834 0.0147 -1.0000 -1.0000 4751365 1583286512.90 151.5585 60.0028 32.0000 1.9774 1.9778 417.2097 417.3079 0.0147 -1.0000 -1.0000 4751427 1583286513.00 151.5585 60.0028 32.0000 1.9777 1.9781 417.1557 417.2534 0.0147 -1.0000 -1.0000 4751505 1583286513.10 151.5585 60.0028 32.0000 1.9771 1.9775 417.1191 417.2169 0.0147 -1.0000 -1.0000 4751568 1583286513.20 151.5585 60.0028 32.0000 1.9774 1.9778 417.1444 417.2420 0.0147 -1.0000 -1.0000 4751646 1583286513.30 151.5585 60.0028 32.0000 1.9770 1.9773 417.2588 417.3561 0.0146 -1.0000 -1.0000 4751708 1583286513.40 151.5914 60.0028 32.0000 1.9762 1.9766 417.2275 417.3254 0.0148 -1.0000 -1.0000 4751990 1583286513.50 151.5914 60.0028 32.0000 1.9766 1.9770 417.2542 417.3523 0.0147 -1.0000 -1.0000 4752068 1583286513.60 151.5914 60.0028 32.0000 1.9774 1.9777 417.2226 417.3199 0.0147 -1.0000 -1.0000 4752130 1583286513.70 151.5914 60.0028 32.0000 1.9769 1.9773 417.2181 417.3154 0.0146 -1.0000 -1.0000 4752193 1583286513.80 151.5914 60.0028 32.0000 1.9770 1.9773 417.2551 417.3522 0.0146 -1.0000 -1.0000 4752271 1583286513.90 151.5914 60.0028 32.0000 1.9767 1.9771 417.2769 417.3744 0.0147 -1.0000 -1.0000 4752443 1583286514.00 151.5349 60.0028 32.0000 1.9777 1.9781 417.1975 417.2954 0.0147 -1.0000 -1.0000 4752505 1583286514.10 151.4868 60.0028 32.0000 1.9778 1.9782 417.0766 417.1745 0.0147 -1.0000 -1.0000 4752583 1583286514.20 151.4868 60.0028 32.0000 1.9775 1.9779 417.0963 417.1937 0.0147 -1.0000 -1.0000 4752646 1583286514.30 151.4868 60.0028 32.0000 1.9768 1.9771 417.1381 417.2363 0.0148 -1.0000 -1.0000 4752709 1583286514.40 151.4868 60.0028 32.0000 1.9764 1.9768 417.2898 417.3866 0.0146 -1.0000 -1.0000 4752771 1583286514.50 151.4868 60.0028 32.0000 1.9765 1.9769 417.1702 417.2682 0.0147 -1.0000 -1.0000 4752833 1583286514.60 151.4266 60.0027 32.0000 1.9775 1.9779 417.0047 417.1025 0.0147 -1.0000 -1.0000 4752896 1583286514.70 151.4266 60.0027 32.0000 1.9775 1.9779 417.1271 417.2245 0.0146 -1.0000 -1.0000 4752974 1583286514.80 151.4266 60.0027 32.0000 1.9765 1.9769 417.2176 417.3155 0.0147 -1.0000 -1.0000 4753037 1583286514.90 151.4266 60.0027 32.0000 1.9760 1.9764 417.2161 417.3142 0.0148 -1.0000 -1.0000 4753099 1583286515.00 151.4266 60.0027 32.0000 1.9767 1.9770 417.2343 417.3320 0.0146 -1.0000 -1.0000 4753474 1583286515.10 151.4266 60.0027 32.0000 1.9765 1.9769 417.1964 417.2930 0.0146 -1.0000 -1.0000 4753537 1583286515.20 151.4266 60.0027 32.0000 1.9768 1.9772 417.1454 417.2432 0.0147 -1.0000 -1.0000 4753599 1583286515.30 151.4266 60.0027 32.0000 1.9775 1.9779 417.0357 417.1332 0.0147 -1.0000 -1.0000 4753677 1583286515.40 151.4266 60.0027 32.0000 1.9768 1.9772 417.1900 417.2877 0.0146 -1.0000 -1.0000 4753740 1583286515.50 151.4266 60.0027 32.0000 1.9771 1.9775 417.1642 417.2613 0.0147 -1.0000 -1.0000 4753802 1583286515.60 151.4266 60.0027 32.0000 1.9770 1.9774 417.1372 417.2355 0.0148 -1.0000 -1.0000 4753865 1583286515.70 151.4266 60.0027 32.0000 1.9782 1.9786 417.0526 417.1505 0.0147 -1.0000 -1.0000 4753927 1583286515.80 151.4436 60.0027 32.0000 1.9773 1.9777 417.1180 417.2167 0.0148 -1.0000 -1.0000 4754005 1583286515.90 151.4436 60.0027 32.0000 1.9776 1.9780 417.1238 417.2216 0.0147 -1.0000 -1.0000 4754068 1583286516.00 151.4436 60.0027 32.0000 1.9775 1.9779 417.2096 417.3069 0.0147 -1.0000 -1.0000 4754255 1583286516.10 151.4436 60.0027 32.0000 1.9762 1.9766 417.3035 417.4016 0.0147 -1.0000 -1.0000 4754333 1583286516.20 151.4436 60.0027 32.0000 1.9765 1.9769 417.2377 417.3356 0.0148 -1.0000 -1.0000 4754396 1583286516.30 151.4891 60.0027 32.0000 1.9774 1.9778 417.1079 417.2062 0.0148 -1.0000 -1.0000 4754458 1583286516.40 151.4942 60.0027 32.0000 1.9776 1.9780 417.0089 417.1056 0.0145 -1.0000 -1.0000 4754536 1583286516.50 151.4942 60.0027 32.0000 1.9772 1.9775 417.1816 417.2786 0.0146 -1.0000 -1.0000 4755068 1583286516.60 151.4942 60.0027 32.0000 1.9771 1.9775 417.2066 417.3043 0.0147 -1.0000 -1.0000 4755130 1583286516.70 151.4942 60.0027 32.0000 1.9766 1.9769 417.2499 417.3479 0.0147 -1.0000 -1.0000 4755193 1583286516.80 151.4992 60.0027 32.0000 1.9768 1.9772 417.1375 417.2349 0.0146 -1.0000 -1.0000 4755255 1583286516.90 151.5601 60.0027 32.0000 1.9775 1.9779 417.0361 417.1333 0.0146 -1.0000 -1.0000 4755318 1583286517.00 151.5601 60.0027 32.0000 1.9779 1.9783 417.0837 417.1821 0.0149 -1.0000 -1.0000 4755568 1583286517.10 151.5601 60.0027 32.0000 1.9770 1.9773 417.2244 417.3232 0.0148 -1.0000 -1.0000 4755630 1583286517.20 151.5601 60.0027 32.0000 1.9764 1.9768 417.3597 417.4569 0.0147 -1.0000 -1.0000 4755693 1583286517.30 151.5601 60.0027 32.0000 1.9768 1.9772 417.2604 417.3589 0.0148 -1.0000 -1.0000 4755755 1583286517.40 151.5873 60.0027 32.0000 1.9773 1.9776 417.2194 417.3171 0.0147 -1.0000 -1.0000 4755818 1583286517.50 151.5873 60.0027 32.0000 1.9767 1.9771 416.9713 417.0684 0.0147 -1.0000 -1.0000 4756208 1583286517.60 151.5873 60.0027 32.0000 1.9771 1.9775 417.1235 417.2219 0.0148 -1.0000 -1.0000 4756271 1583286517.70 151.5873 60.0027 32.0000 1.9766 1.9769 417.2862 417.3844 0.0147 -1.0000 -1.0000 4756333 1583286517.80 151.5873 60.0027 32.0000 1.9771 1.9775 417.2575 417.3558 0.0147 -1.0000 -1.0000 4756411 1583286517.90 151.5861 60.0027 32.0000 1.9765 1.9769 417.2074 417.3049 0.0147 -1.0000 -1.0000 4756583 1583286518.00 151.4852 60.0027 32.0000 1.9777 1.9780 417.0824 417.1801 0.0148 -1.0000 -1.0000 4756646 1583286518.10 151.4852 60.0027 32.0000 1.9771 1.9775 417.1203 417.2191 0.0149 -1.0000 -1.0000 4756724 1583286518.20 151.4852 60.0027 32.0000 1.9767 1.9771 417.2078 417.3059 0.0148 -1.0000 -1.0000 4756786 1583286518.30 151.4852 60.0027 32.0000 1.9767 1.9770 417.2280 417.3262 0.0147 -1.0000 -1.0000 4756849 1583286518.40 151.4852 60.0027 32.0000 1.9770 1.9774 417.2303 417.3281 0.0147 -1.0000 -1.0000 4756912 1583286518.50 151.4672 60.0027 32.0000 1.9772 1.9776 417.0988 417.1965 0.0147 -1.0000 -1.0000 4756974 1583286518.60 151.4662 60.0027 32.0000 1.9782 1.9786 417.1281 417.2253 0.0147 -1.0000 -1.0000 4757037 1583286518.70 151.4662 60.0027 32.0000 1.9771 1.9774 417.1583 417.2574 0.0149 -1.0000 -1.0000 4757115 1583286518.80 151.4662 60.0027 32.0000 1.9766 1.9769 417.2745 417.3720 0.0146 -1.0000 -1.0000 4757177 1583286518.90 151.4662 60.0027 32.0000 1.9759 1.9762 417.3363 417.4348 0.0148 -1.0000 -1.0000 4757240 1583286519.00 151.4708 60.0027 32.0000 1.9759 1.9763 417.3098 417.4078 0.0147 -1.0000 -1.0000 4757318 1583286519.10 151.4918 60.0027 32.0000 1.9769 1.9772 417.1146 417.2120 0.0146 -1.0000 -1.0000 4757505 1583286519.20 151.4918 60.0027 32.0000 1.9771 1.9775 417.1042 417.2017 0.0147 -1.0000 -1.0000 4757583 1583286519.30 151.4918 60.0027 32.0000 1.9774 1.9778 417.1405 417.2387 0.0147 -1.0000 -1.0000 4757646 1583286519.40 151.4918 60.0027 32.0000 1.9767 1.9771 417.2405 417.3384 0.0148 -1.0000 -1.0000 4757708 1583286519.50 151.4918 60.0027 32.0000 1.9770 1.9774 417.3259 417.4229 0.0145 -1.0000 -1.0000 4757786 1583286519.60 151.5612 60.0027 32.0000 1.9770 1.9774 417.2017 417.2975 0.0145 -1.0000 -1.0000 4758068 1583286519.70 151.5612 60.0027 32.0000 1.9773 1.9777 417.1084 417.2067 0.0148 -1.0000 -1.0000 4758130 1583286519.80 151.5612 60.0027 32.0000 1.9772 1.9776 417.1597 417.2573 0.0146 -1.0000 -1.0000 4758193 1583286519.90 151.5612 60.0027 32.0000 1.9769 1.9773 417.1395 417.2376 0.0148 -1.0000 -1.0000 4758286 1583286520.00 151.5612 60.0027 32.0000 1.9760 1.9763 417.2063 417.3044 0.0147 -1.0000 -1.0000 4758349 1583286520.10 151.5579 60.0028 32.0000 1.9764 1.9768 417.3138 417.4119 0.0148 -1.0000 -1.0000 4758568 1583286520.20 151.5573 60.0028 32.0000 1.9758 1.9762 417.2709 417.3692 0.0148 -1.0000 -1.0000 4758630 1583286520.30 151.5573 60.0028 32.0000 1.9771 1.9775 417.0911 417.1894 0.0147 -1.0000 -1.0000 4758693 1583286520.40 151.5573 60.0028 32.0000 1.9775 1.9779 417.1267 417.2243 0.0147 -1.0000 -1.0000 4758771 1583286520.50 151.5573 60.0028 32.0000 1.9762 1.9766 417.1484 417.2461 0.0147 -1.0000 -1.0000 4758833 1583286520.60 151.5573 60.0028 32.0000 1.9763 1.9767 417.3762 417.4749 0.0148 -1.0000 -1.0000 4758896 1583286520.70 151.5573 60.0028 32.0000 1.9767 1.9771 417.2173 417.3160 0.0149 -1.0000 -1.0000 4758974 1583286520.80 151.5573 60.0028 32.0000 1.9774 1.9778 417.1261 417.2240 0.0146 -1.0000 -1.0000 4759037 1583286520.90 151.5213 60.0028 32.0000 1.9777 1.9781 417.1201 417.2171 0.0146 -1.0000 -1.0000 4759099 1583286521.00 151.5213 60.0028 32.0000 1.9768 1.9772 417.1236 417.2215 0.0147 -1.0000 -1.0000 4759177 1583286521.10 151.5213 60.0028 32.0000 1.9765 1.9769 417.2021 417.3003 0.0148 -1.0000 -1.0000 4759802 1583286521.20 151.5213 60.0028 32.0000 1.9768 1.9772 417.2236 417.3214 0.0148 -1.0000 -1.0000 4759896 1583286521.30 151.5213 60.0028 32.0000 1.9759 1.9762 417.3263 417.4247 0.0148 -1.0000 -1.0000 4759958 1583286521.40 151.5213 60.0028 32.0000 1.9761 1.9765 417.2100 417.3078 0.0147 -1.0000 -1.0000 4800036 1583286521.50 151.5213 60.0028 32.0000 1.9769 1.9772 417.1092 417.2065 0.0147 -1.0000 -1.0000 4800099 1583286521.60 151.5213 60.0028 32.0000 1.9775 1.9778 417.0372 417.1366 0.0149 -1.0000 -1.0000 4800161 1583286521.70 151.5213 60.0028 32.0000 1.9780 1.9784 417.1962 417.2951 0.0148 -1.0000 -1.0000 4800224 1583286521.80 151.4206 60.0028 32.0000 1.9771 1.9775 417.2692 417.3672 0.0147 -1.0000 -1.0000 4800318 1583286521.90 151.4206 60.0028 32.0000 1.9769 1.9773 417.2872 417.3853 0.0148 -1.0000 -1.0000 4800380 1583286522.00 151.4206 60.0028 32.0000 1.9765 1.9769 417.2611 417.3593 0.0148 -1.0000 -1.0000 4800443 1583286522.10 151.4206 60.0028 32.0000 1.9779 1.9783 417.2030 417.3010 0.0147 -1.0000 -1.0000 4800505 1583286522.20 151.4206 60.0028 32.0000 1.9787 1.9791 417.1588 417.2581 0.0149 -1.0000 -1.0000 4800568 1583286522.30 151.4206 60.0028 32.0000 1.9775 1.9779 417.1283 417.2266 0.0148 -1.0000 -1.0000 4800630 1583286522.40 151.5194 60.0028 32.0000 1.9773 1.9777 417.1893 417.2869 0.0146 -1.0000 -1.0000 4800708 1583286522.50 151.5316 60.0028 32.0000 1.9764 1.9767 417.2410 417.3397 0.0148 -1.0000 -1.0000 4800771 1583286522.60 151.5316 60.0028 32.0000 1.9768 1.9771 417.2193 417.3176 0.0148 -1.0000 -1.0000 4800833 1583286522.70 151.5316 60.0028 32.0000 1.9771 1.9775 417.1082 417.2074 0.0150 -1.0000 -1.0000 4800974 1583286522.80 151.5316 60.0028 32.0000 1.9775 1.9779 417.1348 417.2335 0.0148 -1.0000 -1.0000 4801036 1583286522.90 151.5316 60.0028 32.0000 1.9774 1.9777 417.2220 417.3198 0.0147 -1.0000 -1.0000 4801099 1583286523.00 151.5316 60.0028 32.0000 1.9762 1.9766 417.2933 417.3911 0.0148 -1.0000 -1.0000 4801177 1583286523.10 151.5316 60.0028 32.0000 1.9760 1.9763 417.2430 417.3416 0.0148 -1.0000 -1.0000 4801240 1583286523.20 151.5316 60.0028 32.0000 1.9768 1.9772 417.3893 417.4862 0.0146 -1.0000 -1.0000 4801474 1583286523.30 151.5316 60.0028 32.0000 1.9765 1.9769 417.2937 417.3912 0.0147 -1.0000 -1.0000 4801536 1583286523.40 151.5316 60.0028 32.0000 1.9767 1.9770 417.1758 417.2735 0.0147 -1.0000 -1.0000 4801599 1583286523.50 151.5316 60.0028 32.0000 1.9767 1.9771 417.1494 417.2478 0.0148 -1.0000 -1.0000 4801661 1583286523.60 151.4554 60.0028 32.0000 1.9772 1.9776 417.0059 417.1037 0.0147 -1.0000 -1.0000 4801724 1583286523.70 151.4554 60.0028 32.0000 1.9775 1.9779 417.0906 417.1888 0.0148 -1.0000 -1.0000 4801958 1583286523.80 151.4554 60.0028 32.0000 1.9770 1.9774 417.3094 417.4082 0.0148 -1.0000 -1.0000 4802036 1583286523.90 151.4554 60.0028 32.0000 1.9768 1.9772 417.2247 417.3223 0.0147 -1.0000 -1.0000 4802099 1583286524.00 151.4554 60.0028 32.0000 1.9771 1.9775 417.2067 417.3050 0.0148 -1.0000 -1.0000 4802161 1583286524.10 151.4485 60.0028 32.0000 1.9773 1.9777 417.1002 417.1983 0.0148 -1.0000 -1.0000 4802240 1583286524.20 151.4220 60.0028 32.0000 1.9780 1.9783 417.0756 417.1740 0.0148 -1.0000 -1.0000 4802474 1583286524.30 151.4220 60.0028 32.0000 1.9773 1.9776 417.1225 417.2200 0.0146 -1.0000 -1.0000 4802536 1583286524.40 151.4220 60.0028 32.0000 1.9770 1.9773 417.1807 417.2783 0.0147 -1.0000 -1.0000 4802599 1583286524.50 151.4220 60.0028 32.0000 1.9767 1.9771 417.3431 417.4423 0.0149 -1.0000 -1.0000 4802662 1583286524.60 151.4220 60.0028 32.0000 1.9768 1.9772 417.2945 417.3934 0.0148 -1.0000 -1.0000 4802724 1583286524.70 151.5857 60.0021 32.0000 1.9779 1.9783 417.2888 417.3872 0.0148 -1.0000 -1.0000 4803271 1583286524.80 151.5857 60.0021 32.0000 1.9777 1.9781 417.2705 417.3684 0.0147 -1.0000 -1.0000 4803333 1583286524.90 151.5857 60.0021 32.0000 1.9780 1.9784 417.1651 417.2633 0.0148 -1.0000 -1.0000 4803396 1583286525.00 151.5857 60.0021 32.0000 1.9773 1.9777 417.2260 417.3247 0.0149 -1.0000 -1.0000 4803474 1583286525.10 151.5857 60.0021 32.0000 1.9770 1.9774 417.3874 417.4864 0.0148 -1.0000 -1.0000 4803537 1583286525.20 151.6107 60.0021 32.0000 1.9776 1.9780 417.4007 417.4987 0.0148 -1.0000 -1.0000 4803771 1583286525.30 151.6202 60.0021 32.0000 1.9782 1.9786 417.2788 417.3774 0.0148 -1.0000 -1.0000 4803833 1583286525.40 151.6202 60.0021 32.0000 1.9778 1.9782 417.1516 417.2508 0.0150 -1.0000 -1.0000 4803896 1583286525.50 151.6202 60.0021 32.0000 1.9782 1.9786 417.1342 417.2324 0.0148 -1.0000 -1.0000 4803974 1583286525.60 151.6202 60.0021 32.0000 1.9768 1.9772 417.2048 417.3031 0.0148 -1.0000 -1.0000 4804036 1583286525.70 151.6202 60.0021 32.0000 1.9771 1.9775 417.3669 417.4657 0.0148 -1.0000 -1.0000 4804099 1583286525.80 151.4582 60.0021 32.0000 1.9766 1.9770 417.3056 417.4036 0.0147 -1.0000 -1.0000 4804177 1583286525.90 151.4582 60.0021 32.0000 1.9761 1.9765 417.3503 417.4483 0.0147 -1.0000 -1.0000 4804240 1583286526.00 151.4582 60.0021 32.0000 1.9768 1.9772 417.2525 417.3507 0.0148 -1.0000 -1.0000 4804302 1583286526.10 151.4582 60.0021 32.0000 1.9777 1.9781 417.0596 417.1579 0.0148 -1.0000 -1.0000 4804365 1583286526.20 151.4582 60.0021 32.0000 1.9774 1.9778 417.2027 417.3009 0.0148 -1.0000 -1.0000 4804443 1583286526.30 151.4743 60.0021 32.0000 1.9777 1.9781 417.3974 417.4958 0.0148 -1.0000 -1.0000 4804505 1583286526.40 151.4743 60.0021 32.0000 1.9776 1.9779 417.3801 417.4791 0.0149 -1.0000 -1.0000 4804583 1583286526.50 151.4743 60.0021 32.0000 1.9777 1.9781 417.2432 417.3417 0.0148 -1.0000 -1.0000 4804646 1583286526.60 151.4743 60.0021 32.0000 1.9775 1.9778 417.2488 417.3465 0.0148 -1.0000 -1.0000 4804709 1583286526.70 151.4743 60.0021 32.0000 1.9778 1.9782 417.1822 417.2814 0.0149 -1.0000 -1.0000 4804786 1583286526.80 151.5361 60.0021 32.0000 1.9785 1.9788 417.0845 417.1825 0.0148 -1.0000 -1.0000 4804849 1583286526.90 151.6012 60.0021 32.0000 1.9773 1.9777 417.2236 417.3237 0.0150 -1.0000 -1.0000 4804912 1583286527.00 151.6012 60.0021 32.0000 1.9772 1.9776 417.3328 417.4313 0.0148 -1.0000 -1.0000 4804974 1583286527.10 151.6012 60.0021 32.0000 1.9766 1.9769 417.4216 417.5200 0.0148 -1.0000 -1.0000 4805037 1583286527.20 151.6012 60.0021 32.0000 1.9773 1.9777 417.1557 417.2550 0.0149 -1.0000 -1.0000 4806130 1583286527.30 151.6012 60.0021 32.0000 1.9777 1.9781 417.1836 417.2823 0.0149 -1.0000 -1.0000 4806208 1583286527.40 151.5698 60.0021 32.0000 1.9774 1.9778 417.1489 417.2471 0.0147 -1.0000 -1.0000 4806271 1583286527.50 151.5209 60.0021 32.0000 1.9772 1.9775 417.1755 417.2732 0.0148 -1.0000 -1.0000 4806333 1583286527.60 151.5209 60.0021 32.0000 1.9770 1.9774 417.2417 417.3398 0.0148 -1.0000 -1.0000 4806396 1583286527.70 151.5209 60.0021 32.0000 1.9778 1.9782 417.1241 417.2230 0.0149 -1.0000 -1.0000 4806458 1583286527.80 151.5209 60.0021 32.0000 1.9768 1.9772 417.0193 417.1181 0.0148 -1.0000 -1.0000 4806536 1583286527.90 151.5209 60.0021 32.0000 1.9766 1.9770 417.0578 417.1562 0.0148 -1.0000 -1.0000 4806599 1583286528.00 151.4129 60.0021 32.0000 1.9767 1.9770 417.2989 417.3965 0.0147 -1.0000 -1.0000 4806661 1583286528.10 151.4129 60.0021 32.0000 1.9762 1.9766 417.2991 417.3973 0.0147 -1.0000 -1.0000 4806740 1583286528.20 151.4129 60.0021 32.0000 1.9762 1.9765 417.2954 417.3936 0.0148 -1.0000 -1.0000 4806802 1583286528.30 151.4129 60.0021 32.0000 1.9768 1.9772 417.1122 417.2093 0.0147 -1.0000 -1.0000 4807068 1583286528.40 151.4129 60.0021 32.0000 1.9775 1.9779 417.0552 417.1536 0.0148 -1.0000 -1.0000 4807146 1583286528.50 151.4479 60.0021 32.0000 1.9777 1.9781 417.2669 417.3654 0.0148 -1.0000 -1.0000 4807208 1583286528.60 151.4479 60.0021 32.0000 1.9765 1.9769 417.2962 417.3940 0.0146 -1.0000 -1.0000 4807286 1583286528.70 151.4479 60.0021 32.0000 1.9770 1.9774 417.2483 417.3464 0.0148 -1.0000 -1.0000 4807349 1583286528.80 151.4479 60.0021 32.0000 1.9775 1.9779 417.2149 417.3140 0.0149 -1.0000 -1.0000 4807443 1583286528.90 151.4479 60.0021 32.0000 1.9777 1.9781 417.0698 417.1686 0.0148 -1.0000 -1.0000 4807505 1583286529.00 151.4479 60.0021 32.0000 1.9778 1.9782 417.0855 417.1848 0.0149 -1.0000 -1.0000 4807583 1583286529.10 151.4606 60.0021 32.0000 1.9774 1.9778 417.1876 417.2858 0.0147 -1.0000 -1.0000 4807646 1583286529.20 151.5314 60.0021 32.0000 1.9778 1.9782 417.2796 417.3774 0.0148 -1.0000 -1.0000 4807724 1583286529.30 151.5314 60.0021 32.0000 1.9766 1.9770 417.3337 417.4317 0.0147 -1.0000 -1.0000 4807849 1583286529.40 151.5314 60.0021 32.0000 1.9769 1.9773 417.2840 417.3826 0.0148 -1.0000 -1.0000 4807911 1583286529.50 151.5314 60.0021 32.0000 1.9773 1.9777 417.1644 417.2633 0.0149 -1.0000 -1.0000 4807990 1583286529.60 151.5314 60.0021 32.0000 1.9778 1.9782 417.1283 417.2269 0.0147 -1.0000 -1.0000 4808052 1583286529.70 151.4446 60.0024 32.0000 1.9778 1.9782 417.1598 417.2571 0.0147 -1.0000 -1.0000 4808115 1583286529.80 151.4388 60.0025 32.0000 1.9773 1.9777 417.1893 417.2878 0.0148 -1.0000 -1.0000 4808302 1583286529.90 151.4388 60.0025 32.0000 1.9762 1.9766 417.3420 417.4409 0.0149 -1.0000 -1.0000 4808365 1583286530.00 151.4388 60.0025 32.0000 1.9767 1.9771 417.2266 417.3260 0.0149 -1.0000 -1.0000 4808427 1583286530.10 151.4388 60.0025 32.0000 1.9769 1.9773 417.2197 417.3182 0.0148 -1.0000 -1.0000 4808505 1583286530.20 151.4388 60.0025 32.0000 1.9772 1.9776 417.1808 417.2793 0.0148 -1.0000 -1.0000 4808568 1583286530.30 151.4388 60.0025 32.0000 1.9771 1.9775 417.1497 417.2480 0.0148 -1.0000 -1.0000 4808630 1583286530.40 151.4388 60.0025 32.0000 1.9771 1.9775 417.0987 417.1972 0.0148 -1.0000 -1.0000 4808709 1583286530.50 151.4388 60.0025 32.0000 1.9771 1.9775 417.2132 417.3116 0.0148 -1.0000 -1.0000 4808771 1583286530.60 151.4388 60.0025 32.0000 1.9769 1.9773 417.2888 417.3873 0.0148 -1.0000 -1.0000 4808833 1583286530.70 151.4388 60.0025 32.0000 1.9776 1.9780 417.1736 417.2722 0.0149 -1.0000 -1.0000 4808896 1583286530.80 151.4388 60.0025 32.0000 1.9780 1.9784 417.1101 417.2098 0.0148 -1.0000 -1.0000 4809021 1583286530.90 151.4509 60.0025 32.0000 1.9779 1.9783 417.1733 417.2716 0.0149 -1.0000 -1.0000 4809083 1583286531.00 151.4509 60.0025 32.0000 1.9771 1.9775 417.2556 417.3546 0.0148 -1.0000 -1.0000 4809162 1583286531.10 151.4509 60.0025 32.0000 1.9768 1.9771 417.4207 417.5192 0.0148 -1.0000 -1.0000 4809224 1583286531.20 151.4509 60.0025 32.0000 1.9769 1.9773 417.3555 417.4541 0.0148 -1.0000 -1.0000 4809302 1583286531.30 151.4509 60.0025 32.0000 1.9768 1.9772 417.2900 417.3881 0.0148 -1.0000 -1.0000 4810177 1583286531.40 151.4964 60.0025 32.0000 1.9777 1.9780 417.0944 417.1929 0.0148 -1.0000 -1.0000 4810224 1583286531.50 151.5137 60.0025 32.0000 1.9771 1.9775 417.1583 417.2564 0.0147 -1.0000 -1.0000 4810302 1583286531.60 151.5137 60.0025 32.0000 1.9772 1.9776 417.2023 417.3006 0.0148 -1.0000 -1.0000 4810365 1583286531.70 151.5137 60.0025 32.0000 1.9768 1.9772 417.2190 417.3169 0.0148 -1.0000 -1.0000 4810427 1583286531.80 151.5137 60.0025 32.0000 1.9764 1.9768 417.3549 417.4534 0.0148 -1.0000 -1.0000 4810505 1583286531.90 151.5137 60.0025 32.0000 1.9772 1.9776 417.3380 417.4367 0.0149 -1.0000 -1.0000 4810568 1583286532.00 151.5393 60.0025 32.0000 1.9779 1.9783 417.1691 417.2669 0.0147 -1.0000 -1.0000 4810630 1583286532.10 151.5729 60.0025 32.0000 1.9780 1.9784 417.2027 417.3003 0.0148 -1.0000 -1.0000 4810693 1583286532.20 151.5729 60.0025 32.0000 1.9776 1.9780 417.1096 417.2074 0.0148 -1.0000 -1.0000 4810755 1583286532.30 151.5729 60.0025 32.0000 1.9773 1.9777 417.2362 417.3356 0.0150 -1.0000 -1.0000 4810818 1583286532.40 151.5729 60.0025 32.0000 1.9764 1.9768 417.2436 417.3421 0.0148 -1.0000 -1.0000 4810896 1583286532.50 151.5729 60.0025 32.0000 1.9763 1.9767 417.2959 417.3949 0.0149 -1.0000 -1.0000 4810959 1583286532.60 151.4169 60.0025 32.0000 1.9762 1.9766 417.3633 417.4621 0.0148 -1.0000 -1.0000 4811021 1583286532.70 151.4169 60.0025 32.0000 1.9771 1.9775 417.2676 417.3661 0.0148 -1.0000 -1.0000 4811099 1583286532.80 151.4169 60.0025 32.0000 1.9772 1.9776 417.2131 417.3120 0.0150 -1.0000 -1.0000 4811162 1583286532.90 151.4169 60.0025 32.0000 1.9775 1.9779 417.0810 417.1795 0.0148 -1.0000 -1.0000 4811286 1583286533.00 151.4169 60.0025 32.0000 1.9774 1.9778 417.1790 417.2773 0.0149 -1.0000 -1.0000 4811365 1583286533.10 151.4169 60.0025 32.0000 1.9763 1.9767 417.3440 417.4433 0.0149 -1.0000 -1.0000 4811427 1583286533.20 151.4169 60.0025 32.0000 1.9772 1.9776 417.3961 417.4945 0.0148 -1.0000 -1.0000 4811490 1583286533.30 151.4169 60.0025 32.0000 1.9773 1.9777 417.3062 417.4047 0.0148 -1.0000 -1.0000 4811552 1583286533.40 151.4169 60.0025 32.0000 1.9772 1.9776 417.1279 417.2268 0.0149 -1.0000 -1.0000 4812021 1583286533.50 151.4169 60.0025 32.0000 1.9780 1.9784 417.1026 417.2009 0.0147 -1.0000 -1.0000 4812099 1583286533.60 151.4328 60.0025 32.0000 1.9777 1.9781 417.1232 417.2209 0.0147 -1.0000 -1.0000 4812161 1583286533.70 151.5757 60.0025 32.0000 1.9771 1.9775 417.2435 417.3420 0.0149 -1.0000 -1.0000 4812224 1583286533.80 151.5757 60.0025 32.0000 1.9767 1.9771 417.3429 417.4421 0.0149 -1.0000 -1.0000 4812302 1583286533.90 151.5757 60.0025 32.0000 1.9770 1.9774 417.2929 417.3906 0.0146 -1.0000 -1.0000 4812365 1583286534.00 151.5757 60.0025 32.0000 1.9770 1.9774 417.2139 417.3126 0.0148 -1.0000 -1.0000 4812443 1583286534.10 151.5757 60.0025 32.0000 1.9780 1.9784 417.1730 417.2715 0.0148 -1.0000 -1.0000 4812521 1583286534.20 151.5757 60.0025 32.0000 1.9774 1.9778 417.1409 417.2389 0.0147 -1.0000 -1.0000 4812583 1583286534.30 151.5805 60.0025 32.0000 1.9767 1.9771 417.1936 417.2923 0.0149 -1.0000 -1.0000 4812646 1583286534.40 151.5805 60.0025 32.0000 1.9769 1.9773 417.2903 417.3898 0.0148 -1.0000 -1.0000 4812849 1583286534.50 151.5805 60.0025 32.0000 1.9766 1.9770 417.2343 417.3340 0.0149 -1.0000 -1.0000 4812927 1583286534.60 151.5805 60.0025 32.0000 1.9773 1.9777 417.1127 417.2120 0.0149 -1.0000 -1.0000 4812974 1583286534.70 151.5805 60.0025 32.0000 1.9780 1.9784 417.2331 417.3307 0.0147 -1.0000 -1.0000 4813052 1583286534.80 151.5314 60.0027 32.0000 1.9774 1.9778 417.1520 417.2508 0.0149 -1.0000 -1.0000 4813115 1583286534.90 151.5013 60.0029 32.0000 1.9767 1.9771 417.2179 417.3165 0.0148 -1.0000 -1.0000 4813302 1583286535.00 151.5013 60.0029 32.0000 1.9767 1.9771 417.2495 417.3490 0.0149 -1.0000 -1.0000 4813380 1583286535.10 151.5013 60.0029 32.0000 1.9771 1.9775 417.3147 417.4134 0.0148 -1.0000 -1.0000 4813443 1583286535.20 151.5013 60.0029 32.0000 1.9769 1.9773 417.3414 417.4395 0.0147 -1.0000 -1.0000 4813505 1583286535.30 151.5013 60.0029 32.0000 1.9773 1.9777 417.2258 417.3234 0.0147 -1.0000 -1.0000 4813568 1583286535.40 151.4580 60.0029 32.0000 1.9775 1.9778 417.1489 417.2467 0.0147 -1.0000 -1.0000 4813818 1583286535.50 151.4580 60.0029 32.0000 1.9772 1.9776 417.1791 417.2776 0.0149 -1.0000 -1.0000 4813896 1583286535.60 151.4467 60.0029 32.0000 1.9771 1.9774 417.3064 417.4049 0.0148 -1.0000 -1.0000 4813958 1583286535.70 151.4251 60.0029 32.0000 1.9773 1.9777 417.3667 417.4656 0.0149 -1.0000 -1.0000 4814021 1583286535.80 151.4251 60.0029 32.0000 1.9777 1.9780 417.2116 417.3104 0.0149 -1.0000 -1.0000 4814099 1583286535.90 151.4345 60.0029 32.0000 1.9781 1.9785 417.2165 417.3157 0.0149 -1.0000 -1.0000 4814177 1583286536.00 151.4471 60.0029 32.0000 1.9777 1.9781 417.1042 417.2030 0.0149 -1.0000 -1.0000 4814286 1583286536.10 151.4471 60.0029 32.0000 1.9775 1.9779 417.1592 417.2578 0.0148 -1.0000 -1.0000 4814365 1583286536.20 151.4471 60.0029 32.0000 1.9770 1.9774 417.2772 417.3752 0.0147 -1.0000 -1.0000 4814427 1583286536.30 151.4471 60.0029 32.0000 1.9766 1.9769 417.3278 417.4261 0.0148 -1.0000 -1.0000 4814490 1583286536.40 151.4471 60.0029 32.0000 1.9764 1.9768 417.3515 417.4497 0.0148 -1.0000 -1.0000 4814568 1583286536.50 151.5033 60.0029 32.0000 1.9781 1.9785 417.1425 417.2406 0.0148 -1.0000 -1.0000 4814630 1583286536.60 151.5101 60.0029 32.0000 1.9773 1.9777 417.1605 417.2597 0.0150 -1.0000 -1.0000 4814693 1583286536.70 151.5101 60.0029 32.0000 1.9767 1.9771 417.2247 417.3225 0.0147 -1.0000 -1.0000 4814755 1583286536.80 151.5101 60.0029 32.0000 1.9766 1.9770 417.3333 417.4317 0.0148 -1.0000 -1.0000 4814818 1583286536.90 151.5101 60.0029 32.0000 1.9763 1.9767 417.3307 417.4289 0.0148 -1.0000 -1.0000 4814880 1583286537.00 151.5065 60.0029 32.0000 1.9773 1.9777 417.2111 417.3091 0.0148 -1.0000 -1.0000 4815599 1583286537.10 151.4917 60.0029 32.0000 1.9779 1.9783 417.1696 417.2688 0.0149 -1.0000 -1.0000 4815661 1583286537.20 151.4917 60.0029 32.0000 1.9779 1.9783 417.0888 417.1872 0.0148 -1.0000 -1.0000 4815740 1583286537.30 151.4917 60.0029 32.0000 1.9770 1.9774 417.1984 417.2967 0.0148 -1.0000 -1.0000 4815802 1583286537.40 151.4917 60.0029 32.0000 1.9767 1.9771 417.2837 417.3820 0.0148 -1.0000 -1.0000 4815865 1583286537.50 151.4917 60.0029 32.0000 1.9761 1.9765 417.3290 417.4286 0.0150 -1.0000 -1.0000 4815943 1583286537.60 151.4178 60.0029 32.0000 1.9763 1.9767 417.2547 417.3541 0.0149 -1.0000 -1.0000 4816005 1583286537.70 151.4178 60.0029 32.0000 1.9769 1.9773 417.1351 417.2333 0.0147 -1.0000 -1.0000 4816083 1583286537.80 151.4178 60.0029 32.0000 1.9774 1.9778 417.0398 417.1378 0.0148 -1.0000 -1.0000 4816161 1583286537.90 151.4178 60.0029 32.0000 1.9769 1.9773 417.2118 417.3100 0.0147 -1.0000 -1.0000 4816224 1583286538.00 151.4178 60.0029 32.0000 1.9767 1.9771 417.3464 417.4440 0.0147 -1.0000 -1.0000 4816286 1583286538.10 151.4717 60.0029 32.0000 1.9768 1.9772 417.4112 417.5100 0.0148 -1.0000 -1.0000 4816365 1583286538.20 151.5248 60.0029 32.0000 1.9774 1.9778 417.3524 417.4512 0.0149 -1.0000 -1.0000 4816427 1583286538.30 151.5248 60.0029 32.0000 1.9768 1.9772 417.3152 417.4138 0.0148 -1.0000 -1.0000 4816505 1583286538.40 151.5248 60.0029 32.0000 1.9775 1.9779 417.2746 417.3734 0.0149 -1.0000 -1.0000 4816568 1583286538.50 151.5248 60.0029 32.0000 1.9771 1.9774 417.2180 417.3166 0.0148 -1.0000 -1.0000 4816802 1583286538.60 151.5248 60.0029 32.0000 1.9771 1.9775 417.3176 417.4158 0.0148 -1.0000 -1.0000 4816865 1583286538.70 151.5248 60.0029 32.0000 1.9771 1.9775 417.3372 417.4362 0.0149 -1.0000 -1.0000 4816943 1583286538.80 151.5248 60.0029 32.0000 1.9773 1.9777 417.1523 417.2507 0.0148 -1.0000 -1.0000 4816990 1583286538.90 151.5248 60.0029 32.0000 1.9778 1.9782 417.1424 417.2413 0.0149 -1.0000 -1.0000 4817068 1583286539.00 151.5248 60.0029 32.0000 1.9771 1.9775 417.2082 417.3069 0.0148 -1.0000 -1.0000 4817302 1583286539.10 151.5248 60.0029 32.0000 1.9769 1.9773 417.3343 417.4321 0.0147 -1.0000 -1.0000 4817365 1583286539.20 151.5525 60.0029 32.0000 1.9760 1.9764 417.4013 417.4997 0.0149 -1.0000 -1.0000 4817443 1583286539.30 151.5564 60.0029 32.0000 1.9766 1.9770 417.3272 417.4262 0.0148 -1.0000 -1.0000 4817505 1583286539.40 151.5564 60.0029 32.0000 1.9771 1.9775 417.2920 417.3900 0.0148 -1.0000 -1.0000 4817568 1583286539.50 151.5564 60.0029 32.0000 1.9776 1.9780 417.3084 417.4073 0.0149 -1.0000 -1.0000 4817849 1583286539.60 151.5564 60.0029 32.0000 1.9769 1.9773 417.1998 417.2991 0.0149 -1.0000 -1.0000 4817911 1583286539.70 151.5478 60.0028 32.0000 1.9770 1.9773 417.1906 417.2877 0.0146 -1.0000 -1.0000 4817974 1583286539.80 151.4879 60.0020 32.0000 1.9774 1.9777 417.2159 417.3138 0.0148 -1.0000 -1.0000 4818052 1583286539.90 151.4879 60.0020 32.0000 1.9769 1.9773 417.2731 417.3720 0.0148 -1.0000 -1.0000 4818115 1583286540.00 151.4879 60.0020 32.0000 1.9777 1.9780 417.2232 417.3213 0.0147 -1.0000 -1.0000 4818286 1583286540.10 151.4879 60.0020 32.0000 1.9769 1.9773 417.2034 417.3023 0.0148 -1.0000 -1.0000 4818349 1583286540.20 151.4879 60.0020 32.0000 1.9775 1.9778 417.1788 417.2762 0.0148 -1.0000 -1.0000 4818411 1583286540.30 151.4664 60.0020 32.0000 1.9769 1.9773 417.2947 417.3927 0.0148 -1.0000 -1.0000 4818474 1583286540.40 151.4664 60.0020 32.0000 1.9773 1.9777 417.3823 417.4807 0.0148 -1.0000 -1.0000 4818552 1583286540.50 151.4664 60.0020 32.0000 1.9770 1.9774 417.4174 417.5154 0.0148 -1.0000 -1.0000 4819427 1583286540.60 151.4664 60.0020 32.0000 1.9783 1.9787 417.3633 417.4619 0.0149 -1.0000 -1.0000 4819490 1583286540.70 151.4664 60.0020 32.0000 1.9788 1.9792 417.2418 417.3413 0.0150 -1.0000 -1.0000 4819552 1583286540.80 151.4760 60.0020 32.0000 1.9776 1.9780 417.1579 417.2564 0.0148 -1.0000 -1.0000 4819615 1583286540.90 151.4918 60.0020 32.0000 1.9774 1.9778 417.2916 417.3898 0.0148 -1.0000 -1.0000 4819677 1583286541.00 151.4918 60.0020 32.0000 1.9776 1.9779 417.3233 417.4224 0.0149 -1.0000 -1.0000 4819755 1583286541.10 151.4918 60.0020 32.0000 1.9766 1.9770 417.3304 417.4290 0.0148 -1.0000 -1.0000 4819818 1583286541.20 151.4918 60.0020 32.0000 1.9769 1.9773 417.3803 417.4795 0.0149 -1.0000 -1.0000 4819896 1583286541.30 151.4918 60.0020 32.0000 1.9773 1.9777 417.1437 417.2422 0.0148 -1.0000 -1.0000 4819958 1583286541.40 151.5440 60.0020 32.0000 1.9773 1.9777 417.1133 417.2114 0.0148 -1.0000 -1.0000 4820021 1583286541.50 151.5440 60.0020 32.0000 1.9770 1.9774 417.2562 417.3547 0.0148 -1.0000 -1.0000 4820083 1583286541.60 151.5440 60.0020 32.0000 1.9770 1.9773 417.3624 417.4609 0.0148 -1.0000 -1.0000 4820146 1583286541.70 151.5440 60.0020 32.0000 1.9766 1.9770 417.3956 417.4942 0.0148 -1.0000 -1.0000 4820208 1583286541.80 151.5440 60.0020 32.0000 1.9763 1.9767 417.3819 417.4806 0.0148 -1.0000 -1.0000 4820286 1583286541.90 151.4239 60.0020 32.0000 1.9772 1.9776 417.1620 417.2610 0.0149 -1.0000 -1.0000 4820349 1583286542.00 151.4120 60.0020 32.0000 1.9772 1.9775 417.1790 417.2777 0.0148 -1.0000 -1.0000 4820411 1583286542.10 151.4120 60.0020 32.0000 1.9767 1.9770 417.2028 417.3010 0.0147 -1.0000 -1.0000 4820755 1583286542.20 151.4120 60.0020 32.0000 1.9761 1.9765 417.2767 417.3740 0.0147 -1.0000 -1.0000 4820818 1583286542.30 151.4120 60.0020 32.0000 1.9768 1.9772 417.1718 417.2707 0.0148 -1.0000 -1.0000 4820880 1583286542.40 151.4120 60.0020 32.0000 1.9770 1.9773 417.1008 417.1988 0.0148 -1.0000 -1.0000 4820943 1583286542.50 151.4120 60.0020 32.0000 1.9769 1.9773 417.2048 417.3034 0.0149 -1.0000 -1.0000 4821005 1583286542.60 151.4120 60.0020 32.0000 1.9763 1.9767 417.2434 417.3427 0.0149 -1.0000 -1.0000 4821240 1583286542.70 151.4120 60.0020 32.0000 1.9761 1.9765 417.3656 417.4644 0.0148 -1.0000 -1.0000 4821318 1583286542.80 151.4120 60.0020 32.0000 1.9761 1.9765 417.3166 417.4160 0.0150 -1.0000 -1.0000 4821380 1583286542.90 151.4120 60.0020 32.0000 1.9764 1.9767 417.2135 417.3126 0.0149 -1.0000 -1.0000 4821443 1583286543.00 151.4505 60.0020 32.0000 1.9767 1.9771 417.1396 417.2383 0.0149 -1.0000 -1.0000 4821505 1583286543.10 151.4545 60.0020 32.0000 1.9770 1.9774 417.1235 417.2228 0.0149 -1.0000 -1.0000 4821802 1583286543.20 151.4545 60.0020 32.0000 1.9768 1.9772 417.2147 417.3135 0.0148 -1.0000 -1.0000 4821880 1583286543.30 151.4545 60.0020 32.0000 1.9765 1.9769 417.3418 417.4401 0.0148 -1.0000 -1.0000 4821927 1583286543.40 151.4545 60.0020 32.0000 1.9761 1.9765 417.2815 417.3799 0.0148 -1.0000 -1.0000 4821990 1583286543.50 151.4545 60.0020 32.0000 1.9776 1.9780 417.2313 417.3291 0.0146 -1.0000 -1.0000 4822068 1583286543.60 151.4667 60.0020 32.0000 1.9781 1.9784 417.1723 417.2715 0.0150 -1.0000 -1.0000 4822130 1583286543.70 151.5203 60.0020 32.0000 1.9778 1.9782 417.2634 417.3625 0.0149 -1.0000 -1.0000 4822193 1583286543.80 151.5203 60.0020 32.0000 1.9772 1.9776 417.3591 417.4582 0.0149 -1.0000 -1.0000 4822271 1583286543.90 151.5203 60.0020 32.0000 1.9775 1.9778 417.3950 417.4938 0.0148 -1.0000 -1.0000 4822333 1583286544.00 151.5203 60.0020 32.0000 1.9773 1.9777 417.3758 417.4741 0.0148 -1.0000 -1.0000 4822396 1583286544.10 151.5203 60.0020 32.0000 1.9779 1.9783 417.2404 417.3392 0.0148 -1.0000 -1.0000 4823021 1583286544.20 151.5081 60.0020 32.0000 1.9779 1.9783 417.2146 417.3137 0.0150 -1.0000 -1.0000 4823083 1583286544.30 151.5081 60.0020 32.0000 1.9775 1.9779 417.2609 417.3586 0.0147 -1.0000 -1.0000 4823146 1583286544.40 151.5081 60.0020 32.0000 1.9770 1.9774 417.3286 417.4267 0.0148 -1.0000 -1.0000 4823209 1583286544.50 151.5081 60.0020 32.0000 1.9759 1.9763 417.3764 417.4750 0.0148 -1.0000 -1.0000 4823286 1583286544.60 151.5081 60.0020 32.0000 1.9767 1.9771 417.1597 417.2582 0.0148 -1.0000 -1.0000 4823349 1583286544.70 151.5097 60.0020 32.0000 1.9777 1.9781 417.1223 417.2214 0.0149 -1.0000 -1.0000 4823412 1583286544.80 151.5191 60.0021 32.0000 1.9771 1.9775 417.1377 417.2362 0.0148 -1.0000 -1.0000 4823490 1583286544.90 151.5191 60.0021 32.0000 1.9768 1.9772 417.2665 417.3650 0.0148 -1.0000 -1.0000 4823552 1583286545.00 151.5191 60.0021 32.0000 1.9761 1.9765 417.3327 417.4306 0.0148 -1.0000 -1.0000 4823615 1583286545.10 151.5191 60.0021 32.0000 1.9762 1.9766 417.3742 417.4733 0.0149 -1.0000 -1.0000 4823677 1583286545.20 151.5191 60.0021 32.0000 1.9774 1.9777 417.2124 417.3124 0.0151 -1.0000 -1.0000 4823755 1583286545.30 151.4950 60.0021 32.0000 1.9774 1.9778 417.0727 417.1714 0.0149 -1.0000 -1.0000 4823818 1583286545.40 151.4950 60.0021 32.0000 1.9770 1.9774 417.1452 417.2440 0.0148 -1.0000 -1.0000 4823880 1583286545.50 151.4950 60.0021 32.0000 1.9767 1.9770 417.2114 417.3095 0.0147 -1.0000 -1.0000 4823958 1583286545.60 151.4950 60.0021 32.0000 1.9762 1.9765 417.3317 417.4303 0.0148 -1.0000 -1.0000 4824021 1583286545.70 151.4950 60.0021 32.0000 1.9762 1.9765 417.2930 417.3912 0.0148 -1.0000 -1.0000 4824083 1583286545.80 151.4950 60.0021 32.0000 1.9770 1.9774 417.1734 417.2725 0.0149 -1.0000 -1.0000 4824146 1583286545.90 151.4950 60.0021 32.0000 1.9773 1.9777 417.1328 417.2313 0.0148 -1.0000 -1.0000 4824224 1583286546.00 151.4950 60.0021 32.0000 1.9777 1.9781 417.1243 417.2228 0.0148 -1.0000 -1.0000 4824286 1583286546.10 151.4950 60.0021 32.0000 1.9765 1.9768 417.2873 417.3856 0.0148 -1.0000 -1.0000 4824349 1583286546.20 151.4950 60.0021 32.0000 1.9766 1.9770 417.2759 417.3743 0.0148 -1.0000 -1.0000 4824411 1583286546.30 151.4954 60.0021 32.0000 1.9768 1.9772 417.3828 417.4820 0.0149 -1.0000 -1.0000 4824474 1583286546.40 151.5006 60.0021 32.0000 1.9769 1.9773 417.3467 417.4457 0.0149 -1.0000 -1.0000 4824552 1583286546.50 151.5006 60.0021 32.0000 1.9775 1.9778 417.3224 417.4210 0.0148 -1.0000 -1.0000 4824615 1583286546.60 151.5006 60.0021 32.0000 1.9775 1.9779 417.1396 417.2385 0.0149 -1.0000 -1.0000 4824677 1583286546.70 151.5006 60.0021 32.0000 1.9781 1.9785 417.1720 417.2713 0.0149 -1.0000 -1.0000 4825115 1583286546.80 151.5006 60.0021 32.0000 1.9775 1.9779 417.1377 417.2368 0.0149 -1.0000 -1.0000 4825177 1583286546.90 151.5006 60.0021 32.0000 1.9771 1.9775 417.3560 417.4532 0.0146 -1.0000 -1.0000 4825240 1583286547.00 151.5006 60.0021 32.0000 1.9765 1.9769 417.3855 417.4837 0.0148 -1.0000 -1.0000 4825302 1583286547.10 151.5485 60.0021 32.0000 1.9770 1.9774 417.3708 417.4695 0.0149 -1.0000 -1.0000 4825365 1583286547.20 151.5485 60.0021 32.0000 1.9775 1.9779 417.2469 417.3458 0.0149 -1.0000 -1.0000 4825583 1583286547.30 151.5485 60.0021 32.0000 1.9772 1.9776 417.0798 417.1788 0.0149 -1.0000 -1.0000 4825646 1583286547.40 151.5485 60.0021 32.0000 1.9783 1.9787 417.0659 417.1643 0.0148 -1.0000 -1.0000 4825708 1583286547.50 151.5485 60.0021 32.0000 1.9777 1.9780 417.1883 417.2877 0.0149 -1.0000 -1.0000 4825771 1583286547.60 151.5639 60.0021 32.0000 1.9771 1.9774 417.2992 417.3972 0.0148 -1.0000 -1.0000 4825833 1583286547.70 151.5686 60.0021 32.0000 1.9766 1.9770 417.4518 417.5507 0.0148 -1.0000 -1.0000 4825896 1583286547.80 151.5686 60.0021 32.0000 1.9763 1.9767 417.3492 417.4477 0.0148 -1.0000 -1.0000 4826224 1583286547.90 151.5686 60.0021 32.0000 1.9765 1.9769 417.3585 417.4572 0.0149 -1.0000 -1.0000 4826286 1583286548.00 151.5686 60.0021 32.0000 1.9773 1.9777 417.2618 417.3601 0.0147 -1.0000 -1.0000 4826349 1583286548.10 151.5686 60.0021 32.0000 1.9776 1.9780 417.2629 417.3617 0.0149 -1.0000 -1.0000 4826427 1583286548.20 151.5686 60.0021 32.0000 1.9765 1.9769 417.3295 417.4283 0.0148 -1.0000 -1.0000 4826490 1583286548.30 151.4700 60.0021 32.0000 1.9763 1.9767 417.2946 417.3931 0.0148 -1.0000 -1.0000 4826552 1583286548.40 151.4700 60.0021 32.0000 1.9765 1.9769 417.1524 417.2520 0.0150 -1.0000 -1.0000 4826630 1583286548.50 151.4700 60.0021 32.0000 1.9774 1.9777 417.1396 417.2388 0.0149 -1.0000 -1.0000 4826709 1583286548.60 151.4700 60.0021 32.0000 1.9773 1.9776 417.1073 417.2060 0.0148 -1.0000 -1.0000 4826771 1583286548.70 151.4700 60.0021 32.0000 1.9770 1.9774 417.1961 417.2949 0.0149 -1.0000 -1.0000 4826833 1583286548.80 151.4185 60.0021 32.0000 1.9770 1.9773 417.2627 417.3612 0.0148 -1.0000 -1.0000 4827068 1583286548.90 151.4185 60.0021 32.0000 1.9766 1.9770 417.2712 417.3704 0.0149 -1.0000 -1.0000 4827130 1583286549.00 151.4185 60.0021 32.0000 1.9775 1.9779 417.2653 417.3645 0.0149 -1.0000 -1.0000 4827209 1583286549.10 151.4185 60.0021 32.0000 1.9774 1.9777 417.0632 417.1625 0.0149 -1.0000 -1.0000 4827271 1583286549.20 151.4185 60.0021 32.0000 1.9775 1.9778 417.2708 417.3681 0.0146 -1.0000 -1.0000 4827333 1583286549.30 151.4185 60.0021 32.0000 1.9763 1.9767 417.3623 417.4606 0.0148 -1.0000 -1.0000 4827880 1583286549.40 151.4500 60.0021 32.0000 1.9769 1.9773 417.4387 417.5371 0.0148 -1.0000 -1.0000 4827958 1583286549.50 151.4500 60.0021 32.0000 1.9770 1.9774 417.3558 417.4544 0.0147 -1.0000 -1.0000 4828021 1583286549.60 151.4500 60.0021 32.0000 1.9779 1.9783 417.2135 417.3124 0.0148 -1.0000 -1.0000 4828083 1583286549.70 151.4500 60.0021 32.0000 1.9779 1.9783 417.1939 417.2915 0.0147 -1.0000 -1.0000 4828146 1583286549.80 151.4500 60.0021 32.0000 1.9773 1.9777 417.1973 417.2951 0.0147 -1.0000 -1.0000 4828224 1583286549.90 151.4901 60.0023 32.0000 1.9767 1.9770 417.3844 417.4825 0.0147 -1.0000 -1.0000 4828286 1583286550.00 151.4901 60.0023 32.0000 1.9769 1.9773 417.3061 417.4036 0.0148 -1.0000 -1.0000 4828349 1583286550.10 151.4901 60.0023 32.0000 1.9767 1.9771 417.2837 417.3828 0.0149 -1.0000 -1.0000 4828411 1583286550.20 151.4901 60.0023 32.0000 1.9766 1.9770 417.3020 417.4005 0.0148 -1.0000 -1.0000 4828474 1583286550.30 151.4901 60.0023 32.0000 1.9762 1.9766 417.1776 417.2760 0.0148 -1.0000 -1.0000 4828568 1583286550.40 151.4901 60.0023 32.0000 1.9766 1.9770 417.2362 417.3342 0.0148 -1.0000 -1.0000 4828646 1583286550.50 151.4901 60.0023 32.0000 1.9758 1.9762 417.2966 417.3951 0.0148 -1.0000 -1.0000 4828708 1583286550.60 151.4899 60.0023 32.0000 1.9764 1.9767 417.3603 417.4587 0.0148 -1.0000 -1.0000 4828786 1583286550.70 151.4899 60.0023 32.0000 1.9772 1.9776 417.1934 417.2920 0.0149 -1.0000 -1.0000 4828849 1583286550.80 151.4899 60.0023 32.0000 1.9768 1.9771 417.1249 417.2234 0.0147 -1.0000 -1.0000 4829083 1583286550.90 151.4899 60.0023 32.0000 1.9768 1.9772 417.1230 417.2213 0.0148 -1.0000 -1.0000 4829146 1583286551.00 151.4899 60.0023 32.0000 1.9773 1.9776 417.2379 417.3365 0.0149 -1.0000 -1.0000 4829209 1583286551.10 151.5072 60.0023 32.0000 1.9765 1.9769 417.3002 417.3990 0.0148 -1.0000 -1.0000 4829286 1583286551.20 151.5072 60.0023 32.0000 1.9762 1.9765 417.3580 417.4567 0.0149 -1.0000 -1.0000 4829380 1583286551.30 151.5072 60.0023 32.0000 1.9768 1.9772 417.2603 417.3592 0.0149 -1.0000 -1.0000 4829443 1583286551.40 151.5072 60.0023 32.0000 1.9776 1.9779 417.1641 417.2628 0.0148 -1.0000 -1.0000 4829568 1583286551.50 151.5072 60.0023 32.0000 1.9773 1.9776 417.2521 417.3512 0.0149 -1.0000 -1.0000 4829646 1583286551.60 151.5072 60.0023 32.0000 1.9771 1.9775 417.3649 417.4631 0.0148 -1.0000 -1.0000 4829708 1583286551.70 151.4196 60.0023 32.0000 1.9763 1.9766 417.4283 417.5267 0.0147 -1.0000 -1.0000 4829771 1583286551.80 151.4196 60.0023 32.0000 1.9762 1.9765 417.2747 417.3730 0.0148 -1.0000 -1.0000 4829833 1583286551.90 151.4196 60.0023 32.0000 1.9774 1.9778 417.2087 417.3064 0.0148 -1.0000 -1.0000 4830583 1583286552.00 151.4196 60.0023 32.0000 1.9775 1.9779 417.1335 417.2325 0.0149 -1.0000 -1.0000 4830677 1583286552.10 151.4196 60.0023 32.0000 1.9774 1.9777 417.1243 417.2234 0.0149 -1.0000 -1.0000 4830755 1583286552.20 151.4464 60.0023 32.0000 1.9769 1.9773 417.1473 417.2459 0.0148 -1.0000 -1.0000 4830818 1583286552.30 151.4464 60.0023 32.0000 1.9766 1.9770 417.3152 417.4131 0.0148 -1.0000 -1.0000 4830880 1583286552.40 151.4464 60.0023 32.0000 1.9762 1.9766 417.4369 417.5356 0.0149 -1.0000 -1.0000 4830959 1583286552.50 151.4464 60.0023 32.0000 1.9768 1.9772 417.3575 417.4563 0.0149 -1.0000 -1.0000 4831021 1583286552.60 151.4464 60.0023 32.0000 1.9773 1.9777 417.3147 417.4135 0.0149 -1.0000 -1.0000 4831083 1583286552.70 151.4705 60.0023 32.0000 1.9781 1.9785 417.1927 417.2914 0.0148 -1.0000 -1.0000 4831162 1583286552.80 151.4916 60.0023 32.0000 1.9786 1.9790 417.2854 417.3841 0.0149 -1.0000 -1.0000 4831224 1583286552.90 151.4916 60.0023 32.0000 1.9767 1.9771 417.2469 417.3465 0.0149 -1.0000 -1.0000 4831286 1583286553.00 151.4916 60.0023 32.0000 1.9763 1.9767 417.3773 417.4760 0.0148 -1.0000 -1.0000 4831349 1583286553.10 151.4916 60.0023 32.0000 1.9765 1.9769 417.4012 417.4997 0.0148 -1.0000 -1.0000 4831412 1583286553.20 151.4936 60.0023 32.0000 1.9763 1.9766 417.3652 417.4634 0.0148 -1.0000 -1.0000 4831505 1583286553.30 151.5402 60.0023 32.0000 1.9771 1.9774 417.2431 417.3409 0.0147 -1.0000 -1.0000 4831568 1583286553.40 151.5402 60.0023 32.0000 1.9775 1.9779 417.2437 417.3415 0.0148 -1.0000 -1.0000 4831755 1583286553.50 151.5402 60.0023 32.0000 1.9773 1.9777 417.1307 417.2291 0.0148 -1.0000 -1.0000 4831833 1583286553.60 151.5402 60.0023 32.0000 1.9768 1.9772 417.3243 417.4227 0.0149 -1.0000 -1.0000 4831896 1583286553.70 151.5402 60.0023 32.0000 1.9765 1.9769 417.3822 417.4810 0.0148 -1.0000 -1.0000 4831958 1583286553.80 151.5402 60.0023 32.0000 1.9769 1.9773 417.2370 417.3354 0.0148 -1.0000 -1.0000 4832036 1583286553.90 151.5729 60.0023 32.0000 1.9778 1.9782 417.1594 417.2578 0.0148 -1.0000 -1.0000 4832755 1583286554.00 151.5729 60.0023 32.0000 1.9768 1.9772 417.1227 417.2212 0.0148 -1.0000 -1.0000 4832818 1583286554.10 151.5729 60.0023 32.0000 1.9776 1.9780 417.2658 417.3643 0.0148 -1.0000 -1.0000 4832896 1583286554.20 151.5729 60.0023 32.0000 1.9769 1.9773 417.4255 417.5231 0.0147 -1.0000 -1.0000 4832974 1583286554.30 151.5729 60.0023 32.0000 1.9767 1.9771 417.4038 417.5022 0.0148 -1.0000 -1.0000 4833037 1583286554.40 151.4707 60.0023 32.0000 1.9767 1.9771 417.2806 417.3790 0.0148 -1.0000 -1.0000 4833115 1583286554.50 151.4442 60.0023 32.0000 1.9777 1.9781 417.2254 417.3244 0.0149 -1.0000 -1.0000 4833177 1583286554.60 151.4442 60.0023 32.0000 1.9775 1.9779 417.1544 417.2531 0.0148 -1.0000 -1.0000 4833240 1583286554.70 151.4442 60.0023 32.0000 1.9770 1.9774 417.2133 417.3121 0.0149 -1.0000 -1.0000 4833302 1583286554.80 151.4442 60.0023 32.0000 1.9767 1.9771 417.2890 417.3871 0.0147 -1.0000 -1.0000 4833365 1583286554.90 151.4442 60.0023 32.0000 1.9763 1.9767 417.3639 417.4620 0.0148 -1.0000 -1.0000 4833427 1583286555.00 151.4585 60.0022 32.0000 1.9776 1.9780 417.1547 417.2529 0.0147 -1.0000 -1.0000 4833505 1583286555.10 151.4585 60.0022 32.0000 1.9778 1.9782 417.2023 417.3003 0.0148 -1.0000 -1.0000 4833568 1583286555.20 151.4585 60.0022 32.0000 1.9773 1.9777 417.2985 417.3970 0.0148 -1.0000 -1.0000 4833646 1583286555.30 151.4585 60.0022 32.0000 1.9766 1.9770 417.4282 417.5250 0.0147 -1.0000 -1.0000 4833708 1583286555.40 151.4585 60.0022 32.0000 1.9774 1.9778 417.2886 417.3875 0.0148 -1.0000 -1.0000 4833771 1583286555.50 151.5113 60.0022 32.0000 1.9778 1.9782 417.3009 417.3991 0.0148 -1.0000 -1.0000 4833833 1583286555.60 151.5693 60.0022 32.0000 1.9774 1.9778 417.2480 417.3458 0.0148 -1.0000 -1.0000 4833911 1583286555.70 151.5693 60.0022 32.0000 1.9774 1.9778 417.1321 417.2314 0.0149 -1.0000 -1.0000 4834005 1583286555.80 151.5693 60.0022 32.0000 1.9777 1.9781 417.2177 417.3160 0.0148 -1.0000 -1.0000 4834083 1583286555.90 151.5693 60.0022 32.0000 1.9773 1.9777 417.2376 417.3359 0.0148 -1.0000 -1.0000 4834146 1583286556.00 151.5693 60.0022 32.0000 1.9764 1.9767 417.3723 417.4706 0.0148 -1.0000 -1.0000 4834208 1583286556.10 151.5693 60.0022 32.0000 1.9766 1.9770 417.3009 417.3999 0.0149 -1.0000 -1.0000 4834271 1583286556.20 151.5136 60.0022 32.0000 1.9773 1.9777 417.1330 417.2327 0.0150 -1.0000 -1.0000 4834349 1583286556.30 151.5136 60.0022 32.0000 1.9776 1.9780 417.0731 417.1711 0.0147 -1.0000 -1.0000 4834411 1583286556.40 151.5136 60.0022 32.0000 1.9776 1.9780 417.1370 417.2343 0.0146 -1.0000 -1.0000 4834474 1583286556.50 151.5136 60.0022 32.0000 1.9767 1.9771 417.3109 417.4088 0.0148 -1.0000 -1.0000 4835427 1583286556.60 151.5136 60.0022 32.0000 1.9762 1.9766 417.3568 417.4557 0.0149 -1.0000 -1.0000 4835490 1583286556.70 151.4842 60.0022 32.0000 1.9760 1.9764 417.4364 417.5349 0.0148 -1.0000 -1.0000 4835552 1583286556.80 151.4727 60.0022 32.0000 1.9762 1.9766 417.3392 417.4380 0.0149 -1.0000 -1.0000 4835615 1583286556.90 151.4727 60.0022 32.0000 1.9771 1.9775 417.1312 417.2292 0.0148 -1.0000 -1.0000 4835693 1583286557.00 151.4727 60.0022 32.0000 1.9772 1.9776 417.0873 417.1862 0.0149 -1.0000 -1.0000 4835755 1583286557.10 151.4727 60.0022 32.0000 1.9778 1.9782 417.1667 417.2661 0.0149 -1.0000 -1.0000 4835818 1583286557.20 151.4727 60.0022 32.0000 1.9773 1.9777 417.1409 417.2389 0.0147 -1.0000 -1.0000 4835896 1583286557.30 151.4696 60.0022 32.0000 1.9770 1.9774 417.4174 417.5150 0.0148 -1.0000 -1.0000 4835958 1583286557.40 151.4696 60.0022 32.0000 1.9775 1.9779 417.4445 417.5437 0.0149 -1.0000 -1.0000 4836021 1583286557.50 151.4696 60.0022 32.0000 1.9776 1.9780 417.3103 417.4087 0.0148 -1.0000 -1.0000 4836099 1583286557.60 151.4696 60.0022 32.0000 1.9780 1.9784 417.2995 417.3980 0.0149 -1.0000 -1.0000 4836161 1583286557.70 151.4696 60.0022 32.0000 1.9780 1.9783 417.2358 417.3344 0.0147 -1.0000 -1.0000 4836240 1583286557.80 151.5313 60.0022 32.0000 1.9775 1.9779 417.1967 417.2952 0.0148 -1.0000 -1.0000 4836302 1583286557.90 151.5494 60.0022 32.0000 1.9778 1.9781 417.2045 417.3026 0.0147 -1.0000 -1.0000 4836380 1583286558.00 151.5688 60.0022 32.0000 1.9770 1.9774 417.2891 417.3873 0.0148 -1.0000 -1.0000 4836427 1583286558.10 151.5688 60.0022 32.0000 1.9766 1.9770 417.4659 417.5638 0.0147 -1.0000 -1.0000 4836505 1583286558.20 151.5688 60.0022 32.0000 1.9761 1.9765 417.4330 417.5316 0.0148 -1.0000 -1.0000 4836568 1583286558.30 151.5688 60.0022 32.0000 1.9764 1.9768 417.3945 417.4935 0.0149 -1.0000 -1.0000 4836630 1583286558.40 151.5688 60.0022 32.0000 1.9769 1.9773 417.2194 417.3191 0.0150 -1.0000 -1.0000 4836708 1583286558.50 151.5688 60.0022 32.0000 1.9777 1.9781 417.1058 417.2053 0.0149 -1.0000 -1.0000 4837349 1583286558.60 151.5688 60.0022 32.0000 1.9773 1.9777 417.2606 417.3582 0.0147 -1.0000 -1.0000 4837412 1583286558.70 151.5688 60.0022 32.0000 1.9772 1.9776 417.3976 417.4960 0.0149 -1.0000 -1.0000 4837490 1583286558.80 151.5688 60.0022 32.0000 1.9764 1.9768 417.4159 417.5139 0.0147 -1.0000 -1.0000 4837568 1583286558.90 151.4802 60.0022 32.0000 1.9769 1.9773 417.3263 417.4246 0.0148 -1.0000 -1.0000 4837646 1583286559.00 151.4154 60.0022 32.0000 1.9775 1.9779 417.1962 417.2949 0.0149 -1.0000 -1.0000 4837708 1583286559.10 151.4154 60.0022 32.0000 1.9776 1.9780 417.1356 417.2334 0.0147 -1.0000 -1.0000 4837771 1583286559.20 151.4154 60.0022 32.0000 1.9770 1.9774 417.2822 417.3806 0.0148 -1.0000 -1.0000 4837849 1583286559.30 151.4154 60.0022 32.0000 1.9766 1.9770 417.4029 417.5015 0.0148 -1.0000 -1.0000 4837911 1583286559.40 151.4154 60.0022 32.0000 1.9770 1.9774 417.4214 417.5190 0.0147 -1.0000 -1.0000 4837974 1583286559.50 151.4155 60.0022 32.0000 1.9769 1.9773 417.3756 417.4746 0.0149 -1.0000 -1.0000 4838052 1583286559.60 151.4209 60.0022 32.0000 1.9773 1.9777 417.1603 417.2592 0.0148 -1.0000 -1.0000 4838115 1583286559.70 151.4209 60.0022 32.0000 1.9773 1.9777 417.1936 417.2920 0.0148 -1.0000 -1.0000 4838177 1583286559.80 151.4209 60.0022 32.0000 1.9773 1.9777 417.2106 417.3086 0.0147 -1.0000 -1.0000 4838255 1583286559.90 151.4209 60.0022 32.0000 1.9772 1.9776 417.3687 417.4666 0.0148 -1.0000 -1.0000 4838318 1583286560.00 151.4209 60.0022 32.0000 1.9775 1.9779 417.4678 417.5657 0.0147 -1.0000 -1.0000 4838380 1583286560.10 151.4621 60.0016 32.0000 1.9776 1.9780 417.3160 417.4149 0.0149 -1.0000 -1.0000 4838458 1583286560.20 151.4621 60.0016 32.0000 1.9773 1.9777 417.1856 417.2836 0.0147 -1.0000 -1.0000 4838521 1583286560.30 151.4621 60.0016 32.0000 1.9769 1.9773 417.2007 417.2975 0.0146 -1.0000 -1.0000 4838583 1583286560.40 151.5674 60.0016 32.0000 1.9771 1.9774 417.4324 417.5307 0.0148 -1.0000 -1.0000 4838646 1583286560.50 151.5674 60.0016 32.0000 1.9776 1.9780 417.4860 417.5843 0.0148 -1.0000 -1.0000 4838708 1583286560.60 151.5674 60.0016 32.0000 1.9767 1.9770 417.3847 417.4841 0.0149 -1.0000 -1.0000 4838834 1583286560.70 151.5674 60.0016 32.0000 1.9773 1.9777 417.2859 417.3847 0.0149 -1.0000 -1.0000 4838912 1583286560.80 151.5674 60.0016 32.0000 1.9767 1.9770 417.2767 417.3743 0.0145 -1.0000 -1.0000 4838974 1583286560.90 151.5674 60.0016 32.0000 1.9771 1.9775 417.3393 417.4377 0.0148 -1.0000 -1.0000 4839037 1583286561.00 151.5674 60.0016 32.0000 1.9768 1.9771 417.4125 417.5107 0.0148 -1.0000 -1.0000 4839115 1583286561.10 151.5674 60.0016 32.0000 1.9768 1.9772 417.3944 417.4921 0.0147 -1.0000 -1.0000 4839349 1583286561.20 151.5026 60.0016 32.0000 1.9774 1.9778 417.2521 417.3510 0.0149 -1.0000 -1.0000 4839412 1583286561.30 151.5026 60.0016 32.0000 1.9772 1.9776 417.1230 417.2217 0.0148 -1.0000 -1.0000 4839474 1583286561.40 151.5026 60.0016 32.0000 1.9763 1.9766 417.1287 417.2270 0.0148 -1.0000 -1.0000 4839537 1583286561.50 151.5026 60.0016 32.0000 1.9766 1.9770 417.3683 417.4663 0.0147 -1.0000 -1.0000 4839615 1583286561.60 151.5026 60.0016 32.0000 1.9769 1.9773 417.4449 417.5428 0.0147 -1.0000 -1.0000 4840396 1583286561.70 151.5026 60.0016 32.0000 1.9765 1.9769 417.3521 417.4502 0.0147 -1.0000 -1.0000 4840474 1583286561.80 151.5473 60.0016 32.0000 1.9772 1.9776 417.2674 417.3653 0.0147 -1.0000 -1.0000 4840552 1583286561.90 151.5473 60.0016 32.0000 1.9767 1.9771 417.2578 417.3563 0.0148 -1.0000 -1.0000 4840615 1583286562.00 151.5473 60.0016 32.0000 1.9757 1.9761 417.2319 417.3306 0.0148 -1.0000 -1.0000 4840677 1583286562.10 151.5473 60.0016 32.0000 1.9765 1.9769 417.3080 417.4053 0.0147 -1.0000 -1.0000 4840755 1583286562.20 151.5473 60.0016 32.0000 1.9769 1.9772 417.2930 417.3915 0.0149 -1.0000 -1.0000 4840818 1583286562.30 151.4679 60.0016 32.0000 1.9777 1.9781 417.1803 417.2794 0.0149 -1.0000 -1.0000 4840880 1583286562.40 151.4318 60.0016 32.0000 1.9769 1.9773 417.2214 417.3203 0.0148 -1.0000 -1.0000 4840943 1583286562.50 151.4318 60.0016 32.0000 1.9769 1.9773 417.2629 417.3612 0.0148 -1.0000 -1.0000 4841021 1583286562.60 151.4318 60.0016 32.0000 1.9765 1.9768 417.4369 417.5357 0.0148 -1.0000 -1.0000 4841068 1583286562.70 151.4318 60.0016 32.0000 1.9765 1.9769 417.3296 417.4279 0.0148 -1.0000 -1.0000 4841146 1583286562.80 151.4318 60.0016 32.0000 1.9772 1.9776 417.2730 417.3717 0.0149 -1.0000 -1.0000 4841209 1583286562.90 151.4965 60.0016 32.0000 1.9778 1.9782 417.1564 417.2544 0.0147 -1.0000 -1.0000 4841271 1583286563.00 151.4965 60.0016 32.0000 1.9775 1.9779 417.2053 417.3036 0.0148 -1.0000 -1.0000 4841349 1583286563.10 151.4965 60.0016 32.0000 1.9773 1.9777 417.3894 417.4880 0.0149 -1.0000 -1.0000 4841411 1583286563.20 151.4965 60.0016 32.0000 1.9768 1.9772 417.3331 417.4318 0.0148 -1.0000 -1.0000 4841599 1583286563.30 151.4965 60.0016 32.0000 1.9780 1.9784 417.1725 417.2700 0.0146 -1.0000 -1.0000 4841661 1583286563.40 151.4965 60.0016 32.0000 1.9769 1.9773 417.1407 417.2390 0.0148 -1.0000 -1.0000 4841724 1583286563.50 151.4965 60.0016 32.0000 1.9770 1.9773 417.2671 417.3652 0.0148 -1.0000 -1.0000 4841802 1583286563.60 151.4965 60.0016 32.0000 1.9769 1.9773 417.3689 417.4671 0.0147 -1.0000 -1.0000 4841865 1583286563.70 151.4965 60.0016 32.0000 1.9770 1.9774 417.3183 417.4164 0.0148 -1.0000 -1.0000 4842052 1583286563.80 151.4965 60.0016 32.0000 1.9775 1.9779 417.3829 417.4815 0.0148 -1.0000 -1.0000 4842115 1583286563.90 151.5010 60.0016 32.0000 1.9772 1.9775 417.2473 417.3456 0.0148 -1.0000 -1.0000 4842177 1583286564.00 151.5532 60.0016 32.0000 1.9781 1.9785 417.1650 417.2632 0.0148 -1.0000 -1.0000 4842240 1583286564.10 151.5532 60.0016 32.0000 1.9785 1.9789 417.1420 417.2394 0.0147 -1.0000 -1.0000 4842333 1583286564.20 151.5532 60.0016 32.0000 1.9776 1.9780 417.2456 417.3433 0.0147 -1.0000 -1.0000 4842552 1583286564.30 151.5532 60.0016 32.0000 1.9764 1.9768 417.3449 417.4427 0.0147 -1.0000 -1.0000 4842615 1583286564.40 151.5532 60.0016 32.0000 1.9765 1.9768 417.2919 417.3907 0.0148 -1.0000 -1.0000 4842693 1583286564.50 151.5505 60.0016 32.0000 1.9768 1.9772 417.3293 417.4276 0.0148 -1.0000 -1.0000 4842755 1583286564.60 151.5505 60.0016 32.0000 1.9773 1.9777 417.1516 417.2486 0.0145 -1.0000 -1.0000 4842818 1583286564.70 151.5505 60.0016 32.0000 1.9773 1.9777 417.1483 417.2473 0.0148 -1.0000 -1.0000 4843224 1583286564.80 151.5505 60.0016 32.0000 1.9783 1.9787 417.2172 417.3153 0.0148 -1.0000 -1.0000 4843287 1583286564.90 151.5505 60.0016 32.0000 1.9769 1.9773 417.2241 417.3228 0.0149 -1.0000 -1.0000 4843349 1583286565.00 151.5469 60.0017 32.0000 1.9772 1.9776 417.4528 417.5518 0.0148 -1.0000 -1.0000 4843427 1583286565.10 151.5276 60.0021 32.0000 1.9773 1.9777 417.2816 417.3788 0.0146 -1.0000 -1.0000 4843490 1583286565.20 151.5276 60.0021 32.0000 1.9779 1.9782 417.1983 417.2962 0.0148 -1.0000 -1.0000 4843755 1583286565.30 151.5276 60.0021 32.0000 1.9772 1.9776 417.1369 417.2352 0.0148 -1.0000 -1.0000 4843818 1583286565.40 151.5276 60.0021 32.0000 1.9773 1.9776 417.4055 417.5042 0.0148 -1.0000 -1.0000 4843880 1583286565.50 151.5276 60.0021 32.0000 1.9764 1.9768 417.3583 417.4570 0.0148 -1.0000 -1.0000 4843943 1583286565.60 151.4820 60.0021 32.0000 1.9772 1.9776 417.2963 417.3946 0.0148 -1.0000 -1.0000 4844021 1583286565.70 151.4685 60.0021 32.0000 1.9777 1.9781 417.2217 417.3201 0.0148 -1.0000 -1.0000 4844255 1583286565.80 151.4685 60.0021 32.0000 1.9775 1.9779 417.1491 417.2476 0.0147 -1.0000 -1.0000 4844333 1583286565.90 151.4685 60.0021 32.0000 1.9768 1.9772 417.2954 417.3932 0.0148 -1.0000 -1.0000 4844396 1583286566.00 151.4685 60.0021 32.0000 1.9768 1.9772 417.3721 417.4708 0.0148 -1.0000 -1.0000 4844458 1583286566.10 151.4682 60.0021 32.0000 1.9768 1.9772 417.3371 417.4357 0.0148 -1.0000 -1.0000 4844536 1583286566.20 151.4561 60.0021 32.0000 1.9779 1.9783 417.2933 417.3914 0.0147 -1.0000 -1.0000 4845240 1583286566.30 151.4561 60.0021 32.0000 1.9778 1.9782 417.0968 417.1950 0.0148 -1.0000 -1.0000 4845318 1583286566.40 151.4561 60.0021 32.0000 1.9773 1.9777 417.2332 417.3322 0.0149 -1.0000 -1.0000 4845396 1583286566.50 151.4561 60.0021 32.0000 1.9771 1.9775 417.1743 417.2734 0.0149 -1.0000 -1.0000 4845459 1583286566.60 151.4561 60.0021 32.0000 1.9774 1.9778 417.3440 417.4424 0.0148 -1.0000 -1.0000 4845521 1583286566.70 151.5167 60.0021 32.0000 1.9774 1.9777 417.2692 417.3681 0.0149 -1.0000 -1.0000 4845630 1583286566.80 151.5167 60.0021 32.0000 1.9777 1.9781 417.1350 417.2320 0.0147 -1.0000 -1.0000 4845708 1583286566.90 151.5167 60.0021 32.0000 1.9779 1.9783 417.1272 417.2255 0.0148 -1.0000 -1.0000 4845771 1583286567.00 151.5167 60.0021 32.0000 1.9771 1.9774 417.2697 417.3685 0.0149 -1.0000 -1.0000 4845833 1583286567.10 151.5167 60.0021 32.0000 1.9768 1.9772 417.3903 417.4880 0.0147 -1.0000 -1.0000 4845896 1583286567.20 151.5221 60.0021 32.0000 1.9770 1.9774 417.3793 417.4773 0.0148 -1.0000 -1.0000 4845974 1583286567.30 151.5662 60.0021 32.0000 1.9784 1.9788 417.2398 417.3381 0.0148 -1.0000 -1.0000 4846036 1583286567.40 151.5662 60.0021 32.0000 1.9780 1.9784 417.1387 417.2367 0.0147 -1.0000 -1.0000 4846099 1583286567.50 151.5662 60.0021 32.0000 1.9776 1.9780 417.1176 417.2156 0.0147 -1.0000 -1.0000 4846177 1583286567.60 151.5662 60.0021 32.0000 1.9770 1.9774 417.2880 417.3855 0.0147 -1.0000 -1.0000 4846240 1583286567.70 151.5662 60.0021 32.0000 1.9765 1.9769 417.3112 417.4090 0.0147 -1.0000 -1.0000 4846318 1583286567.80 151.4276 60.0021 32.0000 1.9771 1.9775 417.3238 417.4220 0.0148 -1.0000 -1.0000 4846380 1583286567.90 151.4276 60.0021 32.0000 1.9776 1.9780 417.1746 417.2728 0.0148 -1.0000 -1.0000 4846443 1583286568.00 151.4276 60.0021 32.0000 1.9777 1.9781 417.2157 417.3138 0.0148 -1.0000 -1.0000 4846505 1583286568.10 151.4276 60.0021 32.0000 1.9762 1.9766 417.3223 417.4206 0.0148 -1.0000 -1.0000 4846583 1583286568.20 151.4276 60.0021 32.0000 1.9768 1.9772 417.3136 417.4116 0.0147 -1.0000 -1.0000 4846646 1583286568.30 151.4276 60.0021 32.0000 1.9760 1.9764 417.3598 417.4576 0.0147 -1.0000 -1.0000 4846709 1583286568.40 151.4276 60.0021 32.0000 1.9777 1.9781 417.2469 417.3451 0.0148 -1.0000 -1.0000 4846787 1583286568.50 151.4276 60.0021 32.0000 1.9781 1.9785 417.1190 417.2176 0.0149 -1.0000 -1.0000 4846849 1583286568.60 151.4276 60.0021 32.0000 1.9774 1.9778 417.1901 417.2888 0.0148 -1.0000 -1.0000 4846911 1583286568.70 151.4276 60.0021 32.0000 1.9769 1.9772 417.2256 417.3242 0.0149 -1.0000 -1.0000 4846974 1583286568.80 151.4276 60.0021 32.0000 1.9766 1.9770 417.3419 417.4408 0.0149 -1.0000 -1.0000 4847037 1583286568.90 151.4527 60.0021 32.0000 1.9770 1.9773 417.2611 417.3600 0.0149 -1.0000 -1.0000 4847099 1583286569.00 151.4738 60.0021 32.0000 1.9775 1.9779 417.3212 417.4198 0.0148 -1.0000 -1.0000 4847177 1583286569.10 151.4738 60.0021 32.0000 1.9778 1.9782 417.2252 417.3234 0.0147 -1.0000 -1.0000 4847240 1583286569.20 151.4738 60.0021 32.0000 1.9775 1.9778 417.2827 417.3813 0.0148 -1.0000 -1.0000 4847318 1583286569.30 151.4738 60.0021 32.0000 1.9767 1.9771 417.3903 417.4881 0.0147 -1.0000 -1.0000 4847849 1583286569.40 151.4738 60.0021 32.0000 1.9769 1.9773 417.4526 417.5508 0.0148 -1.0000 -1.0000 4847911 1583286569.50 151.4805 60.0021 32.0000 1.9768 1.9771 417.4944 417.5925 0.0147 -1.0000 -1.0000 4847990 1583286569.60 151.4805 60.0021 32.0000 1.9767 1.9770 417.3113 417.4094 0.0147 -1.0000 -1.0000 4848052 1583286569.70 151.4805 60.0021 32.0000 1.9777 1.9781 417.2460 417.3442 0.0148 -1.0000 -1.0000 4848115 1583286569.80 151.4805 60.0021 32.0000 1.9777 1.9781 417.1546 417.2527 0.0147 -1.0000 -1.0000 4848193 1583286569.90 151.4805 60.0021 32.0000 1.9777 1.9780 417.2085 417.3066 0.0148 -1.0000 -1.0000 4848255 1583286570.00 151.5537 60.0015 32.0000 1.9772 1.9776 417.3800 417.4784 0.0148 -1.0000 -1.0000 4848318 1583286570.10 151.5537 60.0015 32.0000 1.9778 1.9781 417.3317 417.4303 0.0149 -1.0000 -1.0000 4848396 1583286570.20 151.5537 60.0015 32.0000 1.9778 1.9782 417.1916 417.2902 0.0148 -1.0000 -1.0000 4848458 1583286570.30 151.5537 60.0015 32.0000 1.9774 1.9778 417.2212 417.3191 0.0147 -1.0000 -1.0000 4848521 1583286570.40 151.5537 60.0015 32.0000 1.9780 1.9784 417.2075 417.3054 0.0148 -1.0000 -1.0000 4848599 1583286570.50 151.5537 60.0015 32.0000 1.9771 1.9774 417.3065 417.4041 0.0147 -1.0000 -1.0000 4848661 1583286570.60 151.5503 60.0015 32.0000 1.9765 1.9769 417.4234 417.5221 0.0149 -1.0000 -1.0000 4848724 1583286570.70 151.5254 60.0015 32.0000 1.9759 1.9762 417.3915 417.4907 0.0149 -1.0000 -1.0000 4848802 1583286570.80 151.5254 60.0015 32.0000 1.9772 1.9775 417.2258 417.3232 0.0146 -1.0000 -1.0000 4848865 1583286570.90 151.5254 60.0015 32.0000 1.9778 1.9782 417.1313 417.2304 0.0149 -1.0000 -1.0000 4849177 1583286571.00 151.5254 60.0015 32.0000 1.9771 1.9775 417.2120 417.3105 0.0148 -1.0000 -1.0000 4849240 1583286571.10 151.5254 60.0015 32.0000 1.9769 1.9772 417.2970 417.3952 0.0148 -1.0000 -1.0000 4849302 1583286571.20 151.5019 60.0015 32.0000 1.9769 1.9772 417.3302 417.4280 0.0147 -1.0000 -1.0000 4849380 1583286571.30 151.4727 60.0015 32.0000 1.9770 1.9774 417.2045 417.3027 0.0148 -1.0000 -1.0000 4849443 1583286571.40 151.4727 60.0015 32.0000 1.9785 1.9789 417.1407 417.2392 0.0149 -1.0000 -1.0000 4849583 1583286571.50 151.4727 60.0015 32.0000 1.9774 1.9778 417.2410 417.3397 0.0148 -1.0000 -1.0000 4849646 1583286571.60 151.4727 60.0015 32.0000 1.9768 1.9772 417.2986 417.3973 0.0148 -1.0000 -1.0000 4849708 1583286571.70 151.4727 60.0015 32.0000 1.9770 1.9774 417.4488 417.5466 0.0147 -1.0000 -1.0000 4849771 1583286571.80 151.4393 60.0015 32.0000 1.9772 1.9775 417.4207 417.5190 0.0149 -1.0000 -1.0000 4849849 1583286571.90 151.4393 60.0015 32.0000 1.9776 1.9780 417.3446 417.4433 0.0148 -1.0000 -1.0000 4850349 1583286572.00 151.4393 60.0015 32.0000 1.9779 1.9783 417.1782 417.2764 0.0148 -1.0000 -1.0000 4850411 1583286572.10 151.4393 60.0015 32.0000 1.9774 1.9778 417.2940 417.3924 0.0148 -1.0000 -1.0000 4850490 1583286572.20 151.4393 60.0015 32.0000 1.9773 1.9777 417.3377 417.4360 0.0148 -1.0000 -1.0000 4850552 1583286572.30 151.4402 60.0015 32.0000 1.9770 1.9774 417.3205 417.4188 0.0148 -1.0000 -1.0000 4850615 1583286572.40 151.4791 60.0015 32.0000 1.9778 1.9782 417.2848 417.3831 0.0149 -1.0000 -1.0000 4850880 1583286572.50 151.4791 60.0015 32.0000 1.9781 1.9785 417.2014 417.3002 0.0148 -1.0000 -1.0000 4850943 1583286572.60 151.4791 60.0015 32.0000 1.9773 1.9776 417.2140 417.3118 0.0147 -1.0000 -1.0000 4851005 1583286572.70 151.4791 60.0015 32.0000 1.9767 1.9771 417.3046 417.4028 0.0148 -1.0000 -1.0000 4851068 1583286572.80 151.4791 60.0015 32.0000 1.9771 1.9775 417.3891 417.4879 0.0149 -1.0000 -1.0000 4851146 1583286572.90 151.5491 60.0015 32.0000 1.9770 1.9774 417.3510 417.4496 0.0148 -1.0000 -1.0000 4851349 1583286573.00 151.5491 60.0015 32.0000 1.9774 1.9778 417.3500 417.4490 0.0148 -1.0000 -1.0000 4851411 1583286573.10 151.5491 60.0015 32.0000 1.9784 1.9788 417.2380 417.3352 0.0147 -1.0000 -1.0000 4851474 1583286573.20 151.5491 60.0015 32.0000 1.9773 1.9777 417.2241 417.3223 0.0148 -1.0000 -1.0000 4851552 1583286573.30 151.5491 60.0015 32.0000 1.9769 1.9773 417.3005 417.3976 0.0146 -1.0000 -1.0000 4851615 1583286573.40 151.5488 60.0015 32.0000 1.9772 1.9776 417.2936 417.3915 0.0147 -1.0000 -1.0000 4852052 1583286573.50 151.5482 60.0015 32.0000 1.9761 1.9765 417.3368 417.4348 0.0148 -1.0000 -1.0000 4852130 1583286573.60 151.5482 60.0015 32.0000 1.9768 1.9772 417.2481 417.3464 0.0148 -1.0000 -1.0000 4852193 1583286573.70 151.5482 60.0015 32.0000 1.9768 1.9772 417.1732 417.2720 0.0148 -1.0000 -1.0000 4852255 1583286573.80 151.5482 60.0015 32.0000 1.9777 1.9781 417.1513 417.2491 0.0147 -1.0000 -1.0000 4852333 1583286573.90 151.5482 60.0015 32.0000 1.9766 1.9770 417.2299 417.3273 0.0146 -1.0000 -1.0000 4852396 1583286574.00 151.5597 60.0015 32.0000 1.9771 1.9775 417.2989 417.3965 0.0147 -1.0000 -1.0000 4852458 1583286574.10 151.5597 60.0015 32.0000 1.9765 1.9769 417.3469 417.4454 0.0148 -1.0000 -1.0000 4852521 1583286574.20 151.5597 60.0015 32.0000 1.9770 1.9774 417.3202 417.4188 0.0148 -1.0000 -1.0000 4852583 1583286574.30 151.5597 60.0015 32.0000 1.9778 1.9782 417.1291 417.2273 0.0148 -1.0000 -1.0000 4852646 1583286574.40 151.5597 60.0015 32.0000 1.9772 1.9776 417.2088 417.3069 0.0147 -1.0000 -1.0000 4852724 1583286574.50 151.5597 60.0015 32.0000 1.9776 1.9780 417.2928 417.3901 0.0146 -1.0000 -1.0000 4853161 1583286574.60 151.4338 60.0015 32.0000 1.9771 1.9775 417.3147 417.4121 0.0147 -1.0000 -1.0000 4853224 1583286574.70 151.4338 60.0015 32.0000 1.9777 1.9781 417.1981 417.2969 0.0149 -1.0000 -1.0000 4853287 1583286574.80 151.4338 60.0015 32.0000 1.9780 1.9784 417.0841 417.1828 0.0148 -1.0000 -1.0000 4853349 1583286574.90 151.4338 60.0015 32.0000 1.9765 1.9769 417.2363 417.3336 0.0146 -1.0000 -1.0000 4853427 1583286575.00 151.4338 60.0015 32.0000 1.9770 1.9774 417.3526 417.4499 0.0148 -1.0000 -1.0000 4853490 1583286575.10 151.4682 60.0025 32.0000 1.9769 1.9773 417.4141 417.5118 0.0147 -1.0000 -1.0000 4853615 1583286575.20 151.4682 60.0025 32.0000 1.9764 1.9768 417.4493 417.5470 0.0147 -1.0000 -1.0000 4853677 1583286575.30 151.4682 60.0025 32.0000 1.9773 1.9777 417.3086 417.4067 0.0148 -1.0000 -1.0000 4853755 1583286575.40 151.4682 60.0025 32.0000 1.9785 1.9788 417.1652 417.2632 0.0147 -1.0000 -1.0000 4853802 1583286575.50 151.4682 60.0025 32.0000 1.9781 1.9785 417.1749 417.2731 0.0148 -1.0000 -1.0000 4853880 1583286575.60 151.4798 60.0025 32.0000 1.9770 1.9774 417.2105 417.3087 0.0148 -1.0000 -1.0000 4853943 1583286575.70 151.5161 60.0025 32.0000 1.9769 1.9773 417.2868 417.3851 0.0147 -1.0000 -1.0000 4854005 1583286575.80 151.5161 60.0025 32.0000 1.9765 1.9768 417.2783 417.3761 0.0148 -1.0000 -1.0000 4854115 1583286575.90 151.5161 60.0025 32.0000 1.9775 1.9778 417.1020 417.2003 0.0147 -1.0000 -1.0000 4854177 1583286576.00 151.5161 60.0025 32.0000 1.9776 1.9780 417.2019 417.2995 0.0147 -1.0000 -1.0000 4854318 1583286576.10 151.5161 60.0025 32.0000 1.9771 1.9775 417.1746 417.2732 0.0147 -1.0000 -1.0000 4854380 1583286576.20 151.5161 60.0025 32.0000 1.9762 1.9766 417.3093 417.4064 0.0146 -1.0000 -1.0000 4854443 1583286576.30 151.4826 60.0025 32.0000 1.9766 1.9769 417.3967 417.4945 0.0147 -1.0000 -1.0000 4854505 1583286576.40 151.4826 60.0025 32.0000 1.9768 1.9772 417.2929 417.3909 0.0148 -1.0000 -1.0000 4854583 1583286576.50 151.4826 60.0025 32.0000 1.9761 1.9765 417.2508 417.3494 0.0147 -1.0000 -1.0000 4854818 1583286576.60 151.4826 60.0025 32.0000 1.9771 1.9775 417.1752 417.2728 0.0147 -1.0000 -1.0000 4854880 1583286576.70 151.4826 60.0025 32.0000 1.9772 1.9776 417.1822 417.2804 0.0147 -1.0000 -1.0000 4854959 1583286576.80 151.5173 60.0025 32.0000 1.9774 1.9778 417.1528 417.2507 0.0148 -1.0000 -1.0000 4855021 1583286576.90 151.5459 60.0025 32.0000 1.9758 1.9762 417.3087 417.4070 0.0148 -1.0000 -1.0000 4855083 1583286577.00 151.5459 60.0025 32.0000 1.9764 1.9768 417.1968 417.2941 0.0147 -1.0000 -1.0000 4855380 1583286577.10 151.5459 60.0025 32.0000 1.9777 1.9781 417.1565 417.2547 0.0147 -1.0000 -1.0000 4855443 1583286577.20 151.5459 60.0025 32.0000 1.9770 1.9774 417.1824 417.2798 0.0147 -1.0000 -1.0000 4855521 1583286577.30 151.5459 60.0025 32.0000 1.9769 1.9773 417.2568 417.3543 0.0146 -1.0000 -1.0000 4855583 1583286577.40 151.4564 60.0025 32.0000 1.9769 1.9773 417.3592 417.4567 0.0147 -1.0000 -1.0000 4855646 1583286577.50 151.4564 60.0025 32.0000 1.9762 1.9766 417.3852 417.4831 0.0148 -1.0000 -1.0000 4856005 1583286577.60 151.4564 60.0025 32.0000 1.9764 1.9768 417.3321 417.4311 0.0149 -1.0000 -1.0000 4856068 1583286577.70 151.4564 60.0025 32.0000 1.9766 1.9770 417.2285 417.3266 0.0147 -1.0000 -1.0000 4856130 1583286577.80 151.4564 60.0025 32.0000 1.9775 1.9779 417.1135 417.2111 0.0147 -1.0000 -1.0000 4856193 1583286577.90 151.4468 60.0025 32.0000 1.9776 1.9779 417.1161 417.2128 0.0146 -1.0000 -1.0000 4856255 1583286578.00 151.4151 60.0025 32.0000 1.9776 1.9780 417.2415 417.3401 0.0148 -1.0000 -1.0000 4856505 1583286578.10 151.4151 60.0025 32.0000 1.9763 1.9767 417.2559 417.3534 0.0147 -1.0000 -1.0000 4856583 1583286578.20 151.4151 60.0025 32.0000 1.9766 1.9770 417.3675 417.4645 0.0145 -1.0000 -1.0000 4856646 1583286578.30 151.4151 60.0025 32.0000 1.9772 1.9776 417.3410 417.4384 0.0147 -1.0000 -1.0000 4856708 1583286578.40 151.4151 60.0025 32.0000 1.9775 1.9779 417.2379 417.3362 0.0148 -1.0000 -1.0000 4856771 1583286578.50 151.4303 60.0025 32.0000 1.9775 1.9779 417.1577 417.2555 0.0146 -1.0000 -1.0000 4856834 1583286578.60 151.4303 60.0025 32.0000 1.9772 1.9776 417.2611 417.3585 0.0147 -1.0000 -1.0000 4856896 1583286578.70 151.4303 60.0025 32.0000 1.9768 1.9772 417.2928 417.3901 0.0147 -1.0000 -1.0000 4856974 1583286578.80 151.4303 60.0025 32.0000 1.9768 1.9772 417.3608 417.4585 0.0147 -1.0000 -1.0000 4857037 1583286578.90 151.4303 60.0025 32.0000 1.9779 1.9783 417.2103 417.3084 0.0148 -1.0000 -1.0000 4857115 1583286579.00 151.5005 60.0025 32.0000 1.9777 1.9781 417.0763 417.1743 0.0147 -1.0000 -1.0000 4857177 1583286579.10 151.5239 60.0025 32.0000 1.9776 1.9780 417.2507 417.3484 0.0147 -1.0000 -1.0000 4857380 1583286579.20 151.5239 60.0025 32.0000 1.9771 1.9774 417.3107 417.4086 0.0147 -1.0000 -1.0000 4857459 1583286579.30 151.5239 60.0025 32.0000 1.9774 1.9778 417.2314 417.3302 0.0149 -1.0000 -1.0000 4857521 1583286579.40 151.5239 60.0025 32.0000 1.9783 1.9787 417.2116 417.3093 0.0147 -1.0000 -1.0000 4857583 1583286579.50 151.5239 60.0025 32.0000 1.9782 1.9785 417.1920 417.2907 0.0149 -1.0000 -1.0000 4857661 1583286579.60 151.5357 60.0029 32.0000 1.9777 1.9781 417.1904 417.2896 0.0146 -1.0000 -1.0000 4857865 1583286579.70 151.5359 60.0029 32.0000 1.9772 1.9776 417.2880 417.3862 0.0148 -1.0000 -1.0000 4857927 1583286579.80 151.5359 60.0029 32.0000 1.9767 1.9770 417.3345 417.4325 0.0148 -1.0000 -1.0000 4857990 1583286579.90 151.5359 60.0029 32.0000 1.9757 1.9761 417.3846 417.4828 0.0147 -1.0000 -1.0000 4858052 1583286580.00 151.5359 60.0029 32.0000 1.9774 1.9778 417.2285 417.3267 0.0148 -1.0000 -1.0000 4858115 1583286580.10 151.5359 60.0029 32.0000 1.9778 1.9781 417.2951 417.3929 0.0148 -1.0000 -1.0000 4858365 1583286580.20 151.5359 60.0029 32.0000 1.9774 1.9778 417.1903 417.2888 0.0148 -1.0000 -1.0000 4858427 1583286580.30 151.6240 60.0029 32.0000 1.9764 1.9767 417.2991 417.3964 0.0146 -1.0000 -1.0000 4858490 1583286580.40 151.6240 60.0029 32.0000 1.9768 1.9772 417.2707 417.3687 0.0148 -1.0000 -1.0000 4858568 1583286580.50 151.6240 60.0029 32.0000 1.9766 1.9770 417.2834 417.3816 0.0147 -1.0000 -1.0000 4858630 1583286580.60 151.6240 60.0029 32.0000 1.9786 1.9789 417.1756 417.2729 0.0147 -1.0000 -1.0000 4858693 1583286580.70 151.6240 60.0029 32.0000 1.9790 1.9793 417.2029 417.3016 0.0149 -1.0000 -1.0000 4858990 1583286580.80 151.6249 60.0029 32.0000 1.9785 1.9789 417.3342 417.4322 0.0147 -1.0000 -1.0000 4859052 1583286580.90 151.6604 60.0029 32.0000 1.9782 1.9786 417.4031 417.5010 0.0147 -1.0000 -1.0000 4859115 1583286581.00 151.6604 60.0029 32.0000 1.9784 1.9787 417.4051 417.5034 0.0148 -1.0000 -1.0000 4859177 1583286581.10 151.6604 60.0029 32.0000 1.9786 1.9790 417.3605 417.4579 0.0147 -1.0000 -1.0000 4859240 1583286581.20 151.6604 60.0029 32.0000 1.9794 1.9798 417.3191 417.4171 0.0148 -1.0000 -1.0000 4859599 1583286581.30 151.6604 60.0029 32.0000 1.9790 1.9794 417.3647 417.4636 0.0149 -1.0000 -1.0000 4859661 1583286581.40 151.6339 60.0029 32.0000 1.9782 1.9786 417.4453 417.5430 0.0146 -1.0000 -1.0000 4859724 1583286581.50 151.5840 60.0029 32.0000 1.9777 1.9780 417.4268 417.5253 0.0148 -1.0000 -1.0000 4859786 1583286581.60 151.5840 60.0029 32.0000 1.9774 1.9778 417.3841 417.4821 0.0148 -1.0000 -1.0000 4859865 1583286581.70 151.5840 60.0029 32.0000 1.9789 1.9793 417.1960 417.2942 0.0147 -1.0000 -1.0000 4900083 1583286581.80 151.5840 60.0029 32.0000 1.9784 1.9788 417.2114 417.3089 0.0147 -1.0000 -1.0000 4900161 1583286581.90 151.5840 60.0029 32.0000 1.9781 1.9785 417.2128 417.3106 0.0148 -1.0000 -1.0000 4900224 1583286582.00 151.5561 60.0029 32.0000 1.9766 1.9770 417.3214 417.4196 0.0148 -1.0000 -1.0000 4900286 1583286582.10 151.5561 60.0029 32.0000 1.9775 1.9779 417.3510 417.4500 0.0149 -1.0000 -1.0000 4900349 1583286582.20 151.5561 60.0029 32.0000 1.9777 1.9781 417.3127 417.4108 0.0147 -1.0000 -1.0000 4900505 1583286582.30 151.5561 60.0029 32.0000 1.9782 1.9785 417.2947 417.3922 0.0147 -1.0000 -1.0000 4900568 1583286582.40 151.5561 60.0029 32.0000 1.9779 1.9783 417.1702 417.2689 0.0148 -1.0000 -1.0000 4900630 1583286582.50 151.5561 60.0029 32.0000 1.9773 1.9777 417.2433 417.3407 0.0147 -1.0000 -1.0000 4900693 1583286582.60 151.5780 60.0029 32.0000 1.9774 1.9778 417.3869 417.4853 0.0147 -1.0000 -1.0000 4900755 1583286582.70 151.5780 60.0029 32.0000 1.9763 1.9766 417.4725 417.5696 0.0146 -1.0000 -1.0000 4901115 1583286582.80 151.5780 60.0029 32.0000 1.9776 1.9780 417.2120 417.3098 0.0147 -1.0000 -1.0000 4901177 1583286582.90 151.5780 60.0029 32.0000 1.9776 1.9779 417.2410 417.3386 0.0147 -1.0000 -1.0000 4901240 1583286583.00 151.5780 60.0029 32.0000 1.9769 1.9772 417.1215 417.2186 0.0146 -1.0000 -1.0000 4901302 1583286583.10 151.5512 60.0029 32.0000 1.9776 1.9779 417.2233 417.3209 0.0147 -1.0000 -1.0000 4901365 1583286583.20 151.5512 60.0029 32.0000 1.9773 1.9777 417.3466 417.4448 0.0147 -1.0000 -1.0000 4901630 1583286583.30 151.5512 60.0029 32.0000 1.9773 1.9777 417.3127 417.4104 0.0147 -1.0000 -1.0000 4901693 1583286583.40 151.5512 60.0029 32.0000 1.9772 1.9776 417.2544 417.3530 0.0148 -1.0000 -1.0000 4901755 1583286583.50 151.5512 60.0029 32.0000 1.9778 1.9781 417.0908 417.1891 0.0148 -1.0000 -1.0000 4901833 1583286583.60 151.5512 60.0029 32.0000 1.9772 1.9776 417.2781 417.3763 0.0148 -1.0000 -1.0000 4901896 1583286583.70 151.5320 60.0029 32.0000 1.9777 1.9781 417.3917 417.4895 0.0147 -1.0000 -1.0000 4902365 1583286583.80 151.5320 60.0029 32.0000 1.9764 1.9768 417.4108 417.5091 0.0148 -1.0000 -1.0000 4902427 1583286583.90 151.5320 60.0029 32.0000 1.9773 1.9777 417.2510 417.3494 0.0148 -1.0000 -1.0000 4902505 1583286584.00 151.5320 60.0029 32.0000 1.9781 1.9785 417.1518 417.2497 0.0148 -1.0000 -1.0000 4902552 1583286584.10 151.5320 60.0029 32.0000 1.9771 1.9775 417.1117 417.2103 0.0148 -1.0000 -1.0000 4902630 1583286584.20 151.4988 60.0029 32.0000 1.9774 1.9778 417.1790 417.2775 0.0148 -1.0000 -1.0000 4902787 1583286584.30 151.4016 60.0029 32.0000 1.9769 1.9773 417.3112 417.4094 0.0147 -1.0000 -1.0000 4902849 1583286584.40 151.4016 60.0029 32.0000 1.9763 1.9766 417.3202 417.4179 0.0147 -1.0000 -1.0000 4902927 1583286584.50 151.4016 60.0029 32.0000 1.9770 1.9774 417.2256 417.3243 0.0148 -1.0000 -1.0000 4902990 1583286584.60 151.4016 60.0029 32.0000 1.9771 1.9775 417.2059 417.3035 0.0147 -1.0000 -1.0000 4903052 1583286584.70 151.4016 60.0029 32.0000 1.9780 1.9783 417.1489 417.2467 0.0148 -1.0000 -1.0000 4903130 1583286584.80 151.5347 60.0022 32.0000 1.9768 1.9772 417.2245 417.3233 0.0149 -1.0000 -1.0000 4903193 1583286584.90 151.5347 60.0022 32.0000 1.9772 1.9775 417.3705 417.4690 0.0148 -1.0000 -1.0000 4903255 1583286585.00 151.5347 60.0022 32.0000 1.9777 1.9781 417.3723 417.4700 0.0147 -1.0000 -1.0000 4903334 1583286585.10 151.5347 60.0022 32.0000 1.9773 1.9777 417.2646 417.3627 0.0148 -1.0000 -1.0000 4903396 1583286585.20 151.5347 60.0022 32.0000 1.9782 1.9786 417.2112 417.3087 0.0147 -1.0000 -1.0000 4903474 1583286585.30 151.5432 60.0022 32.0000 1.9778 1.9782 417.1004 417.1987 0.0149 -1.0000 -1.0000 4903537 1583286585.40 151.5505 60.0022 32.0000 1.9780 1.9784 417.2053 417.3037 0.0147 -1.0000 -1.0000 4903583 1583286585.50 151.5505 60.0022 32.0000 1.9775 1.9779 417.1398 417.2386 0.0148 -1.0000 -1.0000 4903661 1583286585.60 151.5505 60.0022 32.0000 1.9772 1.9776 417.1852 417.2830 0.0148 -1.0000 -1.0000 4903724 1583286585.70 151.5505 60.0022 32.0000 1.9762 1.9766 417.3693 417.4677 0.0147 -1.0000 -1.0000 4903786 1583286585.80 151.5505 60.0022 32.0000 1.9762 1.9766 417.3606 417.4602 0.0149 -1.0000 -1.0000 4904021 1583286585.90 151.4174 60.0022 32.0000 1.9768 1.9771 417.3059 417.4039 0.0147 -1.0000 -1.0000 4904083 1583286586.00 151.4174 60.0022 32.0000 1.9764 1.9768 417.2406 417.3386 0.0148 -1.0000 -1.0000 4904146 1583286586.10 151.4174 60.0022 32.0000 1.9771 1.9775 417.2004 417.2978 0.0146 -1.0000 -1.0000 4904224 1583286586.20 151.4174 60.0022 32.0000 1.9773 1.9777 417.1961 417.2937 0.0148 -1.0000 -1.0000 4904286 1583286586.30 151.4174 60.0022 32.0000 1.9766 1.9769 417.4222 417.5207 0.0147 -1.0000 -1.0000 4904787 1583286586.40 151.4184 60.0022 32.0000 1.9765 1.9769 417.3463 417.4437 0.0147 -1.0000 -1.0000 4904849 1583286586.50 151.4249 60.0022 32.0000 1.9769 1.9773 417.3214 417.4180 0.0146 -1.0000 -1.0000 4904911 1583286586.60 151.4249 60.0022 32.0000 1.9769 1.9773 417.2110 417.3088 0.0147 -1.0000 -1.0000 4904974 1583286586.70 151.4249 60.0022 32.0000 1.9783 1.9787 417.1826 417.2802 0.0147 -1.0000 -1.0000 4905052 1583286586.80 151.4249 60.0022 32.0000 1.9780 1.9783 417.1501 417.2485 0.0147 -1.0000 -1.0000 4905224 1583286586.90 151.4249 60.0022 32.0000 1.9775 1.9779 417.2240 417.3214 0.0147 -1.0000 -1.0000 4905287 1583286587.00 151.4520 60.0022 32.0000 1.9777 1.9781 417.3188 417.4157 0.0145 -1.0000 -1.0000 4905365 1583286587.10 151.4908 60.0022 32.0000 1.9765 1.9769 417.3741 417.4725 0.0148 -1.0000 -1.0000 4905427 1583286587.20 151.4908 60.0022 32.0000 1.9769 1.9773 417.3175 417.4156 0.0148 -1.0000 -1.0000 4905505 1583286587.30 151.4908 60.0022 32.0000 1.9771 1.9775 417.2907 417.3886 0.0147 -1.0000 -1.0000 4905771 1583286587.40 151.4908 60.0022 32.0000 1.9771 1.9775 417.2876 417.3863 0.0149 -1.0000 -1.0000 4905833 1583286587.50 151.4908 60.0022 32.0000 1.9768 1.9772 417.1898 417.2871 0.0147 -1.0000 -1.0000 4905911 1583286587.60 151.5451 60.0022 32.0000 1.9767 1.9771 417.3322 417.4306 0.0148 -1.0000 -1.0000 4905974 1583286587.70 151.5481 60.0022 32.0000 1.9764 1.9768 417.3858 417.4838 0.0147 -1.0000 -1.0000 4906036 1583286587.80 151.5481 60.0022 32.0000 1.9767 1.9770 417.3899 417.4882 0.0148 -1.0000 -1.0000 4906240 1583286587.90 151.5481 60.0022 32.0000 1.9776 1.9780 417.2154 417.3135 0.0148 -1.0000 -1.0000 4906302 1583286588.00 151.5481 60.0022 32.0000 1.9773 1.9777 417.2058 417.3040 0.0147 -1.0000 -1.0000 4906365 1583286588.10 151.5310 60.0022 32.0000 1.9770 1.9774 417.1532 417.2510 0.0147 -1.0000 -1.0000 4906443 1583286588.20 151.4860 60.0022 32.0000 1.9762 1.9766 417.2739 417.3723 0.0147 -1.0000 -1.0000 4906505 1583286588.30 151.4860 60.0022 32.0000 1.9766 1.9769 417.3013 417.3991 0.0147 -1.0000 -1.0000 4906911 1583286588.40 151.4860 60.0022 32.0000 1.9763 1.9767 417.3664 417.4636 0.0147 -1.0000 -1.0000 4906974 1583286588.50 151.4860 60.0022 32.0000 1.9756 1.9760 417.3732 417.4725 0.0148 -1.0000 -1.0000 4907052 1583286588.60 151.4860 60.0022 32.0000 1.9769 1.9773 417.1135 417.2110 0.0147 -1.0000 -1.0000 4907115 1583286588.70 151.4874 60.0022 32.0000 1.9775 1.9779 417.2481 417.3460 0.0147 -1.0000 -1.0000 4907193 1583286588.80 151.4874 60.0022 32.0000 1.9765 1.9769 417.2825 417.3806 0.0147 -1.0000 -1.0000 4907255 1583286588.90 151.4874 60.0022 32.0000 1.9773 1.9777 417.2420 417.3400 0.0148 -1.0000 -1.0000 4907334 1583286589.00 151.4874 60.0022 32.0000 1.9779 1.9782 417.3083 417.4074 0.0149 -1.0000 -1.0000 4907396 1583286589.10 151.4874 60.0022 32.0000 1.9779 1.9783 417.2032 417.3014 0.0148 -1.0000 -1.0000 4907458 1583286589.20 151.4874 60.0022 32.0000 1.9782 1.9786 417.1447 417.2433 0.0148 -1.0000 -1.0000 4907537 1583286589.30 151.3922 60.0022 32.0000 1.9775 1.9779 417.2384 417.3368 0.0149 -1.0000 -1.0000 4907599 1583286589.40 151.3922 60.0022 32.0000 1.9773 1.9777 417.3840 417.4826 0.0147 -1.0000 -1.0000 4907661 1583286589.50 151.3922 60.0022 32.0000 1.9769 1.9773 417.3655 417.4645 0.0149 -1.0000 -1.0000 4907740 1583286589.60 151.3922 60.0022 32.0000 1.9776 1.9780 417.2683 417.3667 0.0148 -1.0000 -1.0000 4907802 1583286589.70 151.3922 60.0022 32.0000 1.9771 1.9775 417.1535 417.2512 0.0146 -1.0000 -1.0000 4907865 1583286589.80 151.4691 60.0024 32.0000 1.9774 1.9778 417.1375 417.2347 0.0146 -1.0000 -1.0000 4907943 1583286589.90 151.5634 60.0027 32.0000 1.9774 1.9778 417.2661 417.3641 0.0147 -1.0000 -1.0000 4908115 1583286590.00 151.5634 60.0027 32.0000 1.9776 1.9780 417.3690 417.4669 0.0147 -1.0000 -1.0000 4908177 1583286590.10 151.5634 60.0027 32.0000 1.9773 1.9777 417.3532 417.4512 0.0147 -1.0000 -1.0000 4908240 1583286590.20 151.5634 60.0027 32.0000 1.9774 1.9778 417.2082 417.3052 0.0146 -1.0000 -1.0000 4908318 1583286590.30 151.5634 60.0027 32.0000 1.9776 1.9780 417.2201 417.3183 0.0149 -1.0000 -1.0000 4908380 1583286590.40 151.5661 60.0027 32.0000 1.9774 1.9778 417.2374 417.3352 0.0146 -1.0000 -1.0000 4908615 1583286590.50 151.5661 60.0027 32.0000 1.9772 1.9776 417.1826 417.2806 0.0147 -1.0000 -1.0000 4908677 1583286590.60 151.5661 60.0027 32.0000 1.9759 1.9763 417.1628 417.2609 0.0148 -1.0000 -1.0000 4908740 1583286590.70 151.5661 60.0027 32.0000 1.9767 1.9771 417.2193 417.3176 0.0148 -1.0000 -1.0000 4908818 1583286590.80 151.5661 60.0027 32.0000 1.9766 1.9770 417.3776 417.4751 0.0147 -1.0000 -1.0000 4908880 1583286590.90 151.5661 60.0027 32.0000 1.9771 1.9775 417.3137 417.4124 0.0148 -1.0000 -1.0000 4909115 1583286591.00 151.4964 60.0027 32.0000 1.9778 1.9781 417.1717 417.2700 0.0148 -1.0000 -1.0000 4909177 1583286591.10 151.4442 60.0027 32.0000 1.9772 1.9776 417.2127 417.3097 0.0146 -1.0000 -1.0000 4909240 1583286591.20 151.4442 60.0027 32.0000 1.9769 1.9773 417.2804 417.3776 0.0147 -1.0000 -1.0000 4909318 1583286591.30 151.4442 60.0027 32.0000 1.9762 1.9766 417.3140 417.4115 0.0146 -1.0000 -1.0000 4909380 1583286591.40 151.4442 60.0027 32.0000 1.9766 1.9770 417.3027 417.4002 0.0147 -1.0000 -1.0000 4909599 1583286591.50 151.4442 60.0027 32.0000 1.9758 1.9762 417.3177 417.4162 0.0148 -1.0000 -1.0000 4909677 1583286591.60 151.4568 60.0027 32.0000 1.9771 1.9775 417.2836 417.3817 0.0148 -1.0000 -1.0000 4909740 1583286591.70 151.4568 60.0027 32.0000 1.9776 1.9780 417.1550 417.2535 0.0148 -1.0000 -1.0000 4909818 1583286591.80 151.4568 60.0027 32.0000 1.9780 1.9784 417.1606 417.2578 0.0146 -1.0000 -1.0000 4909896 1583286591.90 151.4568 60.0027 32.0000 1.9767 1.9770 417.1210 417.2186 0.0147 -1.0000 -1.0000 4910115 1583286592.00 151.4568 60.0027 32.0000 1.9766 1.9770 417.2520 417.3501 0.0148 -1.0000 -1.0000 4910177 1583286592.10 151.5601 60.0027 32.0000 1.9772 1.9775 417.3892 417.4875 0.0148 -1.0000 -1.0000 4910255 1583286592.20 151.5789 60.0027 32.0000 1.9774 1.9778 417.3591 417.4575 0.0148 -1.0000 -1.0000 4910318 1583286592.30 151.5789 60.0027 32.0000 1.9778 1.9782 417.2301 417.3284 0.0146 -1.0000 -1.0000 4910380 1583286592.40 151.5789 60.0027 32.0000 1.9773 1.9777 417.1239 417.2217 0.0147 -1.0000 -1.0000 4910615 1583286592.50 151.5789 60.0027 32.0000 1.9774 1.9777 417.1344 417.2322 0.0147 -1.0000 -1.0000 4910677 1583286592.60 151.5789 60.0027 32.0000 1.9774 1.9778 417.1555 417.2538 0.0149 -1.0000 -1.0000 4910740 1583286592.70 151.5815 60.0027 32.0000 1.9769 1.9773 417.2968 417.3958 0.0149 -1.0000 -1.0000 4910818 1583286592.80 151.5815 60.0027 32.0000 1.9769 1.9772 417.4195 417.5170 0.0146 -1.0000 -1.0000 4910880 1583286592.90 151.5815 60.0027 32.0000 1.9777 1.9781 417.2370 417.3332 0.0146 -1.0000 -1.0000 4910943 1583286593.00 151.5815 60.0027 32.0000 1.9774 1.9778 417.2385 417.3364 0.0147 -1.0000 -1.0000 4911130 1583286593.10 151.5815 60.0027 32.0000 1.9777 1.9781 417.1548 417.2521 0.0146 -1.0000 -1.0000 4911193 1583286593.20 151.5686 60.0027 32.0000 1.9770 1.9773 417.3145 417.4116 0.0147 -1.0000 -1.0000 4911255 1583286593.30 151.5642 60.0027 32.0000 1.9767 1.9771 417.3782 417.4760 0.0147 -1.0000 -1.0000 4911318 1583286593.40 151.5642 60.0027 32.0000 1.9769 1.9773 417.3722 417.4708 0.0148 -1.0000 -1.0000 4911380 1583286593.50 151.5642 60.0027 32.0000 1.9781 1.9784 417.2427 417.3409 0.0147 -1.0000 -1.0000 4911615 1583286593.60 151.5642 60.0027 32.0000 1.9784 1.9788 417.1111 417.2091 0.0148 -1.0000 -1.0000 4911677 1583286593.70 151.5524 60.0027 32.0000 1.9773 1.9777 417.1791 417.2777 0.0148 -1.0000 -1.0000 4911740 1583286593.80 151.4958 60.0027 32.0000 1.9767 1.9771 417.3300 417.4274 0.0147 -1.0000 -1.0000 4911818 1583286593.90 151.4958 60.0027 32.0000 1.9761 1.9764 417.3113 417.4094 0.0148 -1.0000 -1.0000 4911880 1583286594.00 151.4958 60.0027 32.0000 1.9771 1.9774 417.4180 417.5156 0.0146 -1.0000 -1.0000 4912115 1583286594.10 151.4958 60.0027 32.0000 1.9774 1.9777 417.2238 417.3224 0.0148 -1.0000 -1.0000 4912193 1583286594.20 151.4958 60.0027 32.0000 1.9781 1.9785 417.2175 417.3157 0.0149 -1.0000 -1.0000 4912255 1583286594.30 151.4231 60.0027 32.0000 1.9775 1.9779 417.1943 417.2934 0.0149 -1.0000 -1.0000 4912318 1583286594.40 151.4203 60.0027 32.0000 1.9767 1.9770 417.2941 417.3921 0.0147 -1.0000 -1.0000 4912396 1583286594.50 151.4203 60.0027 32.0000 1.9766 1.9770 417.2527 417.3508 0.0148 -1.0000 -1.0000 4912865 1583286594.60 151.4203 60.0027 32.0000 1.9763 1.9766 417.3163 417.4142 0.0147 -1.0000 -1.0000 4912943 1583286594.70 151.4203 60.0027 32.0000 1.9777 1.9781 417.1460 417.2440 0.0147 -1.0000 -1.0000 4913005 1583286594.80 151.4485 60.0027 32.0000 1.9778 1.9782 417.0832 417.1817 0.0148 -1.0000 -1.0000 4913083 1583286594.90 151.5154 60.0025 32.0000 1.9774 1.9778 417.2735 417.3708 0.0147 -1.0000 -1.0000 4913146 1583286595.00 151.5154 60.0025 32.0000 1.9766 1.9769 417.3393 417.4373 0.0148 -1.0000 -1.0000 4913334 1583286595.10 151.5154 60.0025 32.0000 1.9768 1.9772 417.2641 417.3624 0.0148 -1.0000 -1.0000 4913380 1583286595.20 151.5154 60.0025 32.0000 1.9779 1.9782 417.2314 417.3310 0.0149 -1.0000 -1.0000 4913458 1583286595.30 151.5154 60.0025 32.0000 1.9774 1.9778 417.1709 417.2693 0.0149 -1.0000 -1.0000 4913521 1583286595.40 151.5783 60.0025 32.0000 1.9781 1.9785 417.1948 417.2936 0.0148 -1.0000 -1.0000 4913583 1583286595.50 151.5783 60.0025 32.0000 1.9770 1.9774 417.4126 417.5109 0.0148 -1.0000 -1.0000 4913880 1583286595.60 151.5783 60.0025 32.0000 1.9766 1.9769 417.3234 417.4216 0.0148 -1.0000 -1.0000 4913943 1583286595.70 151.5783 60.0025 32.0000 1.9762 1.9766 417.2740 417.3728 0.0148 -1.0000 -1.0000 4914005 1583286595.80 151.5783 60.0025 32.0000 1.9768 1.9772 417.1824 417.2800 0.0147 -1.0000 -1.0000 4914068 1583286595.90 151.5207 60.0025 32.0000 1.9770 1.9774 417.0541 417.1531 0.0149 -1.0000 -1.0000 4914130 1583286596.00 151.5154 60.0025 32.0000 1.9777 1.9781 417.1040 417.2017 0.0146 -1.0000 -1.0000 4914193 1583286596.10 151.5154 60.0025 32.0000 1.9773 1.9777 417.2714 417.3682 0.0146 -1.0000 -1.0000 4914271 1583286596.20 151.5154 60.0025 32.0000 1.9764 1.9768 417.3236 417.4213 0.0147 -1.0000 -1.0000 4914333 1583286596.30 151.5154 60.0025 32.0000 1.9769 1.9773 417.3060 417.4043 0.0148 -1.0000 -1.0000 4914396 1583286596.40 151.5149 60.0025 32.0000 1.9766 1.9770 417.2121 417.3101 0.0147 -1.0000 -1.0000 4914474 1583286596.50 151.4894 60.0025 32.0000 1.9778 1.9782 417.1384 417.2360 0.0147 -1.0000 -1.0000 4914536 1583286596.60 151.4894 60.0025 32.0000 1.9778 1.9782 417.2309 417.3281 0.0146 -1.0000 -1.0000 4914990 1583286596.70 151.4894 60.0025 32.0000 1.9766 1.9770 417.4129 417.5113 0.0149 -1.0000 -1.0000 4915052 1583286596.80 151.4894 60.0025 32.0000 1.9770 1.9774 417.3748 417.4737 0.0148 -1.0000 -1.0000 4915115 1583286596.90 151.4894 60.0025 32.0000 1.9764 1.9768 417.2950 417.3936 0.0148 -1.0000 -1.0000 4915177 1583286597.00 151.4201 60.0025 32.0000 1.9780 1.9784 417.2269 417.3248 0.0147 -1.0000 -1.0000 4915255 1583286597.10 151.4189 60.0025 32.0000 1.9779 1.9783 417.1017 417.2000 0.0148 -1.0000 -1.0000 4915318 1583286597.20 151.4189 60.0025 32.0000 1.9779 1.9783 417.1412 417.2401 0.0149 -1.0000 -1.0000 4915396 1583286597.30 151.4189 60.0025 32.0000 1.9777 1.9781 417.2057 417.3039 0.0147 -1.0000 -1.0000 4915458 1583286597.40 151.4189 60.0025 32.0000 1.9774 1.9778 417.3525 417.4501 0.0147 -1.0000 -1.0000 4915521 1583286597.50 151.4224 60.0025 32.0000 1.9770 1.9774 417.3524 417.4500 0.0147 -1.0000 -1.0000 4915615 1583286597.60 151.4327 60.0025 32.0000 1.9773 1.9777 417.3327 417.4311 0.0148 -1.0000 -1.0000 4915755 1583286597.70 151.4327 60.0025 32.0000 1.9776 1.9780 417.2185 417.3168 0.0148 -1.0000 -1.0000 4915802 1583286597.80 151.4327 60.0025 32.0000 1.9773 1.9777 417.2469 417.3446 0.0147 -1.0000 -1.0000 4915880 1583286597.90 151.4327 60.0025 32.0000 1.9774 1.9778 417.2731 417.3717 0.0148 -1.0000 -1.0000 4915943 1583286598.00 151.4327 60.0025 32.0000 1.9769 1.9773 417.3604 417.4586 0.0147 -1.0000 -1.0000 4916005 1583286598.10 151.5029 60.0025 32.0000 1.9770 1.9773 417.4810 417.5791 0.0148 -1.0000 -1.0000 4916536 1583286598.20 151.5029 60.0025 32.0000 1.9774 1.9778 417.2521 417.3511 0.0148 -1.0000 -1.0000 4916599 1583286598.30 151.5029 60.0025 32.0000 1.9773 1.9777 417.2340 417.3320 0.0148 -1.0000 -1.0000 4916661 1583286598.40 151.5029 60.0025 32.0000 1.9777 1.9781 417.1847 417.2821 0.0146 -1.0000 -1.0000 4916740 1583286598.50 151.5029 60.0025 32.0000 1.9781 1.9785 417.2054 417.3032 0.0147 -1.0000 -1.0000 4916802 1583286598.60 151.5454 60.0025 32.0000 1.9769 1.9773 417.4178 417.5150 0.0146 -1.0000 -1.0000 4917099 1583286598.70 151.5495 60.0025 32.0000 1.9761 1.9764 417.3451 417.4425 0.0147 -1.0000 -1.0000 4917177 1583286598.80 151.5495 60.0025 32.0000 1.9767 1.9770 417.4016 417.4988 0.0147 -1.0000 -1.0000 4917240 1583286598.90 151.5495 60.0025 32.0000 1.9773 1.9777 417.2888 417.3870 0.0147 -1.0000 -1.0000 4917302 1583286599.00 151.5495 60.0025 32.0000 1.9771 1.9775 417.2726 417.3702 0.0147 -1.0000 -1.0000 4917380 1583286599.10 151.5492 60.0025 32.0000 1.9768 1.9772 417.2752 417.3726 0.0146 -1.0000 -1.0000 4917443 1583286599.20 151.5339 60.0025 32.0000 1.9764 1.9768 417.3001 417.3993 0.0148 -1.0000 -1.0000 4917521 1583286599.30 151.5339 60.0025 32.0000 1.9768 1.9772 417.3851 417.4829 0.0147 -1.0000 -1.0000 4917583 1583286599.40 151.5339 60.0025 32.0000 1.9766 1.9770 417.2650 417.3633 0.0148 -1.0000 -1.0000 4917630 1583286599.50 151.5339 60.0025 32.0000 1.9766 1.9769 417.1924 417.2903 0.0147 -1.0000 -1.0000 4917708 1583286599.60 151.5339 60.0025 32.0000 1.9773 1.9776 417.1502 417.2484 0.0149 -1.0000 -1.0000 4917771 1583286599.70 151.4206 60.0020 32.0000 1.9774 1.9778 417.1342 417.2327 0.0148 -1.0000 -1.0000 4917833 1583286599.80 151.4056 60.0019 32.0000 1.9767 1.9771 417.2937 417.3910 0.0147 -1.0000 -1.0000 4917911 1583286599.90 151.4056 60.0019 32.0000 1.9775 1.9779 417.3071 417.4052 0.0148 -1.0000 -1.0000 4917974 1583286600.00 151.4056 60.0019 32.0000 1.9760 1.9764 417.3750 417.4731 0.0147 -1.0000 -1.0000 4918036 1583286600.10 151.4056 60.0019 32.0000 1.9768 1.9772 417.1197 417.2189 0.0149 -1.0000 -1.0000 4918115 1583286600.20 151.4037 60.0019 32.0000 1.9773 1.9777 417.0402 417.1381 0.0148 -1.0000 -1.0000 4918177 1583286600.30 151.3882 60.0019 32.0000 1.9773 1.9777 417.2434 417.3421 0.0148 -1.0000 -1.0000 4918240 1583286600.40 151.3882 60.0019 32.0000 1.9761 1.9765 417.3529 417.4513 0.0148 -1.0000 -1.0000 4918318 1583286600.50 151.3882 60.0019 32.0000 1.9767 1.9771 417.3822 417.4809 0.0148 -1.0000 -1.0000 4918365 1583286600.60 151.3882 60.0019 32.0000 1.9767 1.9771 417.2912 417.3892 0.0148 -1.0000 -1.0000 4918443 1583286600.70 151.3882 60.0019 32.0000 1.9770 1.9773 417.2158 417.3140 0.0148 -1.0000 -1.0000 4918740 1583286600.80 151.5146 60.0019 32.0000 1.9777 1.9781 417.0810 417.1783 0.0147 -1.0000 -1.0000 4918802 1583286600.90 151.5155 60.0019 32.0000 1.9775 1.9779 417.2092 417.3077 0.0148 -1.0000 -1.0000 4918865 1583286601.00 151.5155 60.0019 32.0000 1.9772 1.9776 417.2685 417.3668 0.0148 -1.0000 -1.0000 4918943 1583286601.10 151.5155 60.0019 32.0000 1.9767 1.9771 417.3885 417.4872 0.0148 -1.0000 -1.0000 4919005 1583286601.20 151.5155 60.0019 32.0000 1.9765 1.9769 417.3797 417.4776 0.0147 -1.0000 -1.0000 4919115 1583286601.30 151.5155 60.0019 32.0000 1.9775 1.9779 417.1862 417.2842 0.0147 -1.0000 -1.0000 4919161 1583286601.40 151.5903 60.0019 32.0000 1.9780 1.9783 417.2071 417.3048 0.0147 -1.0000 -1.0000 4919240 1583286601.50 151.5903 60.0019 32.0000 1.9773 1.9777 417.2526 417.3488 0.0145 -1.0000 -1.0000 4919302 1583286601.60 151.5903 60.0019 32.0000 1.9768 1.9772 417.4784 417.5757 0.0147 -1.0000 -1.0000 4919365 1583286601.70 151.5903 60.0019 32.0000 1.9775 1.9779 417.3425 417.4406 0.0147 -1.0000 -1.0000 4919865 1583286601.80 151.5903 60.0019 32.0000 1.9766 1.9769 417.2498 417.3473 0.0147 -1.0000 -1.0000 4919927 1583286601.90 151.5060 60.0019 32.0000 1.9770 1.9774 417.1700 417.2683 0.0148 -1.0000 -1.0000 4919990 1583286602.00 151.5060 60.0019 32.0000 1.9778 1.9782 417.1787 417.2773 0.0148 -1.0000 -1.0000 4920052 1583286602.10 151.5060 60.0019 32.0000 1.9771 1.9775 417.2560 417.3546 0.0148 -1.0000 -1.0000 4920130 1583286602.20 151.5060 60.0019 32.0000 1.9772 1.9776 417.2976 417.3953 0.0147 -1.0000 -1.0000 4920396 1583286602.30 151.5060 60.0019 32.0000 1.9769 1.9773 417.3835 417.4814 0.0147 -1.0000 -1.0000 4920458 1583286602.40 151.4794 60.0019 32.0000 1.9770 1.9774 417.3207 417.4188 0.0148 -1.0000 -1.0000 4920536 1583286602.50 151.4527 60.0019 32.0000 1.9771 1.9774 417.3445 417.4421 0.0147 -1.0000 -1.0000 4920599 1583286602.60 151.4527 60.0019 32.0000 1.9777 1.9781 417.1658 417.2640 0.0147 -1.0000 -1.0000 4920661 1583286602.70 151.4527 60.0019 32.0000 1.9768 1.9772 417.2470 417.3451 0.0147 -1.0000 -1.0000 4920865 1583286602.80 151.4527 60.0019 32.0000 1.9765 1.9769 417.4260 417.5248 0.0148 -1.0000 -1.0000 4920927 1583286602.90 151.4527 60.0019 32.0000 1.9767 1.9771 417.4334 417.5307 0.0147 -1.0000 -1.0000 4920990 1583286603.00 151.4723 60.0019 32.0000 1.9767 1.9771 417.4209 417.5193 0.0149 -1.0000 -1.0000 4921052 1583286603.10 151.4723 60.0019 32.0000 1.9769 1.9773 417.2853 417.3835 0.0147 -1.0000 -1.0000 4921115 1583286603.20 151.4723 60.0019 32.0000 1.9781 1.9785 417.1378 417.2351 0.0147 -1.0000 -1.0000 4921365 1583286603.30 151.4723 60.0019 32.0000 1.9781 1.9785 417.1802 417.2783 0.0148 -1.0000 -1.0000 4921427 1583286603.40 151.4723 60.0019 32.0000 1.9769 1.9773 417.2092 417.3072 0.0147 -1.0000 -1.0000 4921490 1583286603.50 151.4771 60.0019 32.0000 1.9771 1.9775 417.2550 417.3531 0.0147 -1.0000 -1.0000 4921568 1583286603.60 151.4775 60.0019 32.0000 1.9771 1.9775 417.3488 417.4464 0.0148 -1.0000 -1.0000 4921630 1583286603.70 151.4775 60.0019 32.0000 1.9770 1.9774 417.3212 417.4194 0.0147 -1.0000 -1.0000 4921849 1583286603.80 151.4775 60.0019 32.0000 1.9768 1.9772 417.3210 417.4194 0.0148 -1.0000 -1.0000 4921927 1583286603.90 151.4775 60.0019 32.0000 1.9772 1.9776 417.1689 417.2669 0.0147 -1.0000 -1.0000 4921990 1583286604.00 151.4775 60.0019 32.0000 1.9775 1.9779 417.1601 417.2574 0.0146 -1.0000 -1.0000 4922052 1583286604.10 151.5418 60.0019 32.0000 1.9772 1.9776 417.2619 417.3598 0.0147 -1.0000 -1.0000 4922130 1583286604.20 151.5418 60.0019 32.0000 1.9771 1.9774 417.3205 417.4185 0.0147 -1.0000 -1.0000 4922193 1583286604.30 151.5418 60.0019 32.0000 1.9773 1.9777 417.3701 417.4674 0.0146 -1.0000 -1.0000 4922380 1583286604.40 151.5418 60.0019 32.0000 1.9769 1.9773 417.3411 417.4400 0.0149 -1.0000 -1.0000 4922458 1583286604.50 151.5418 60.0019 32.0000 1.9770 1.9774 417.2146 417.3135 0.0149 -1.0000 -1.0000 4922521 1583286604.60 151.4540 60.0017 32.0000 1.9776 1.9780 417.1479 417.2457 0.0147 -1.0000 -1.0000 4922599 1583286604.70 151.4228 60.0016 32.0000 1.9767 1.9771 417.2128 417.3106 0.0148 -1.0000 -1.0000 4922661 1583286604.80 151.4228 60.0016 32.0000 1.9761 1.9765 417.3787 417.4770 0.0148 -1.0000 -1.0000 4923099 1583286604.90 151.4228 60.0016 32.0000 1.9764 1.9768 417.2745 417.3732 0.0148 -1.0000 -1.0000 4923161 1583286605.00 151.4228 60.0016 32.0000 1.9769 1.9773 417.2560 417.3542 0.0148 -1.0000 -1.0000 4923240 1583286605.10 151.4228 60.0016 32.0000 1.9774 1.9778 417.1164 417.2143 0.0147 -1.0000 -1.0000 4923302 1583286605.20 151.4196 60.0016 32.0000 1.9769 1.9773 417.2668 417.3648 0.0147 -1.0000 -1.0000 4923365 1583286605.30 151.4196 60.0016 32.0000 1.9759 1.9762 417.2843 417.3819 0.0147 -1.0000 -1.0000 4923646 1583286605.40 151.4196 60.0016 32.0000 1.9763 1.9767 417.4223 417.5197 0.0146 -1.0000 -1.0000 4923708 1583286605.50 151.4196 60.0016 32.0000 1.9768 1.9772 417.2744 417.3711 0.0146 -1.0000 -1.0000 4923786 1583286605.60 151.4196 60.0016 32.0000 1.9773 1.9777 417.2126 417.3113 0.0149 -1.0000 -1.0000 4923849 1583286605.70 151.4844 60.0016 32.0000 1.9776 1.9780 417.2129 417.3109 0.0147 -1.0000 -1.0000 4923911 1583286605.80 151.4854 60.0016 32.0000 1.9777 1.9780 417.2189 417.3159 0.0147 -1.0000 -1.0000 4924161 1583286605.90 151.4854 60.0016 32.0000 1.9771 1.9775 417.4032 417.5021 0.0149 -1.0000 -1.0000 4924240 1583286606.00 151.4854 60.0016 32.0000 1.9771 1.9775 417.4197 417.5187 0.0148 -1.0000 -1.0000 4924302 1583286606.10 151.4854 60.0016 32.0000 1.9772 1.9775 417.3490 417.4465 0.0147 -1.0000 -1.0000 4924365 1583286606.20 151.4876 60.0016 32.0000 1.9777 1.9781 417.2137 417.3126 0.0148 -1.0000 -1.0000 4924427 1583286606.30 151.5238 60.0016 32.0000 1.9780 1.9784 417.1687 417.2664 0.0147 -1.0000 -1.0000 4924630 1583286606.40 151.5238 60.0016 32.0000 1.9773 1.9777 417.2003 417.2980 0.0147 -1.0000 -1.0000 4924693 1583286606.50 151.5238 60.0016 32.0000 1.9770 1.9774 417.2685 417.3660 0.0147 -1.0000 -1.0000 4924755 1583286606.60 151.5238 60.0016 32.0000 1.9762 1.9766 417.3678 417.4659 0.0147 -1.0000 -1.0000 4924818 1583286606.70 151.5238 60.0016 32.0000 1.9766 1.9770 417.3200 417.4178 0.0147 -1.0000 -1.0000 4924896 1583286606.80 151.5605 60.0016 32.0000 1.9772 1.9775 417.2392 417.3377 0.0148 -1.0000 -1.0000 4925130 1583286606.90 151.5605 60.0016 32.0000 1.9785 1.9788 417.1279 417.2259 0.0148 -1.0000 -1.0000 4925193 1583286607.00 151.5605 60.0016 32.0000 1.9767 1.9771 417.2087 417.3069 0.0148 -1.0000 -1.0000 4925255 1583286607.10 151.5605 60.0016 32.0000 1.9767 1.9771 417.3787 417.4766 0.0147 -1.0000 -1.0000 4925318 1583286607.20 151.5605 60.0016 32.0000 1.9761 1.9765 417.3414 417.4396 0.0148 -1.0000 -1.0000 4925396 1583286607.30 151.5258 60.0016 32.0000 1.9763 1.9767 417.2342 417.3321 0.0147 -1.0000 -1.0000 4925646 1583286607.40 151.5004 60.0016 32.0000 1.9777 1.9780 417.1788 417.2764 0.0147 -1.0000 -1.0000 4925708 1583286607.50 151.5004 60.0016 32.0000 1.9772 1.9776 417.2142 417.3121 0.0147 -1.0000 -1.0000 4925786 1583286607.60 151.5004 60.0016 32.0000 1.9763 1.9767 417.2998 417.3978 0.0148 -1.0000 -1.0000 4925849 1583286607.70 151.5004 60.0016 32.0000 1.9761 1.9765 417.3307 417.4293 0.0148 -1.0000 -1.0000 4925911 1583286607.80 151.5004 60.0016 32.0000 1.9769 1.9773 417.3119 417.4112 0.0149 -1.0000 -1.0000 4926193 1583286607.90 151.4350 60.0016 32.0000 1.9771 1.9775 417.2356 417.3346 0.0149 -1.0000 -1.0000 4926255 1583286608.00 151.4350 60.0016 32.0000 1.9775 1.9779 417.1572 417.2559 0.0147 -1.0000 -1.0000 4926318 1583286608.10 151.4350 60.0016 32.0000 1.9772 1.9776 417.2163 417.3133 0.0146 -1.0000 -1.0000 4926396 1583286608.20 151.4350 60.0016 32.0000 1.9772 1.9775 417.3256 417.4236 0.0148 -1.0000 -1.0000 4926458 1583286608.30 151.4350 60.0016 32.0000 1.9766 1.9770 417.3804 417.4785 0.0148 -1.0000 -1.0000 4926521 1583286608.40 151.4276 60.0016 32.0000 1.9777 1.9781 417.3628 417.4614 0.0149 -1.0000 -1.0000 4926583 1583286608.50 151.4276 60.0016 32.0000 1.9778 1.9782 417.2470 417.3456 0.0148 -1.0000 -1.0000 4926646 1583286608.60 151.4276 60.0016 32.0000 1.9786 1.9790 417.2300 417.3268 0.0146 -1.0000 -1.0000 4926708 1583286608.70 151.4276 60.0016 32.0000 1.9781 1.9784 417.2325 417.3307 0.0147 -1.0000 -1.0000 4926787 1583286608.80 151.4276 60.0016 32.0000 1.9765 1.9769 417.2704 417.3683 0.0147 -1.0000 -1.0000 4926849 1583286608.90 151.4276 60.0016 32.0000 1.9763 1.9767 417.2497 417.3486 0.0149 -1.0000 -1.0000 4927661 1583286609.00 151.5170 60.0016 32.0000 1.9769 1.9773 417.2947 417.3932 0.0148 -1.0000 -1.0000 4927724 1583286609.10 151.5170 60.0016 32.0000 1.9770 1.9774 417.1480 417.2463 0.0148 -1.0000 -1.0000 4927786 1583286609.20 151.5170 60.0016 32.0000 1.9771 1.9775 417.1072 417.2037 0.0145 -1.0000 -1.0000 4927865 1583286609.30 151.5170 60.0016 32.0000 1.9771 1.9775 417.1088 417.2056 0.0147 -1.0000 -1.0000 4927927 1583286609.40 151.5170 60.0016 32.0000 1.9761 1.9765 417.3510 417.4498 0.0148 -1.0000 -1.0000 4927990 1583286609.50 151.5037 60.0016 32.0000 1.9764 1.9768 417.3754 417.4743 0.0149 -1.0000 -1.0000 4928068 1583286609.60 151.5037 60.0016 32.0000 1.9767 1.9771 417.3448 417.4433 0.0148 -1.0000 -1.0000 4928130 1583286609.70 151.5037 60.0016 32.0000 1.9776 1.9780 417.1797 417.2777 0.0147 -1.0000 -1.0000 4928193 1583286609.80 151.5037 60.0016 32.0000 1.9769 1.9772 417.1100 417.2081 0.0148 -1.0000 -1.0000 4928255 1583286609.90 151.5037 60.0016 32.0000 1.9770 1.9774 417.1483 417.2458 0.0147 -1.0000 -1.0000 4928880 1583286610.00 151.5485 60.0018 32.0000 1.9771 1.9775 417.2781 417.3772 0.0149 -1.0000 -1.0000 4928943 1583286610.10 151.5758 60.0018 32.0000 1.9762 1.9766 417.3619 417.4610 0.0149 -1.0000 -1.0000 4929021 1583286610.20 151.5758 60.0018 32.0000 1.9768 1.9772 417.3041 417.4018 0.0147 -1.0000 -1.0000 4929083 1583286610.30 151.5758 60.0018 32.0000 1.9773 1.9777 417.2960 417.3946 0.0148 -1.0000 -1.0000 4929161 1583286610.40 151.5758 60.0018 32.0000 1.9775 1.9779 417.2021 417.3001 0.0148 -1.0000 -1.0000 4929240 1583286610.50 151.5758 60.0018 32.0000 1.9774 1.9778 417.2568 417.3555 0.0149 -1.0000 -1.0000 4929302 1583286610.60 151.5316 60.0018 32.0000 1.9765 1.9769 417.3013 417.3995 0.0148 -1.0000 -1.0000 4929365 1583286610.70 151.4578 60.0018 32.0000 1.9765 1.9769 417.3870 417.4852 0.0147 -1.0000 -1.0000 4929427 1583286610.80 151.4578 60.0018 32.0000 1.9773 1.9777 417.3683 417.4668 0.0149 -1.0000 -1.0000 4929490 1583286610.90 151.4578 60.0018 32.0000 1.9778 1.9782 417.2641 417.3627 0.0148 -1.0000 -1.0000 4929552 1583286611.00 151.4578 60.0018 32.0000 1.9785 1.9789 417.1873 417.2858 0.0148 -1.0000 -1.0000 4929630 1583286611.10 151.4578 60.0018 32.0000 1.9777 1.9781 417.2506 417.3484 0.0147 -1.0000 -1.0000 4929693 1583286611.20 151.5213 60.0018 32.0000 1.9771 1.9775 417.2629 417.3613 0.0148 -1.0000 -1.0000 4929771 1583286611.30 151.5213 60.0018 32.0000 1.9766 1.9770 417.4521 417.5497 0.0147 -1.0000 -1.0000 4929833 1583286611.40 151.5213 60.0018 32.0000 1.9772 1.9775 417.4291 417.5270 0.0147 -1.0000 -1.0000 4929896 1583286611.50 151.5213 60.0018 32.0000 1.9774 1.9778 417.3983 417.4972 0.0149 -1.0000 -1.0000 4929990 1583286611.60 151.5213 60.0018 32.0000 1.9776 1.9780 417.2158 417.3140 0.0147 -1.0000 -1.0000 4930052 1583286611.70 151.5213 60.0018 32.0000 1.9768 1.9771 417.3686 417.4662 0.0148 -1.0000 -1.0000 4930115 1583286611.80 151.5213 60.0018 32.0000 1.9767 1.9771 417.3681 417.4668 0.0148 -1.0000 -1.0000 4930193 1583286611.90 151.5213 60.0018 32.0000 1.9769 1.9773 417.4129 417.5114 0.0148 -1.0000 -1.0000 4930255 1583286612.00 151.5213 60.0018 32.0000 1.9778 1.9782 417.3336 417.4316 0.0148 -1.0000 -1.0000 4930349 1583286612.10 151.5213 60.0018 32.0000 1.9777 1.9781 417.2238 417.3214 0.0147 -1.0000 -1.0000 4930427 1583286612.20 151.5213 60.0018 32.0000 1.9767 1.9771 417.3061 417.4049 0.0149 -1.0000 -1.0000 4930505 1583286612.30 151.5234 60.0018 32.0000 1.9766 1.9770 417.4492 417.5479 0.0148 -1.0000 -1.0000 4930568 1583286612.40 151.5234 60.0018 32.0000 1.9767 1.9771 417.4742 417.5733 0.0149 -1.0000 -1.0000 4930630 1583286612.50 151.5234 60.0018 32.0000 1.9779 1.9783 417.2816 417.3803 0.0147 -1.0000 -1.0000 4930693 1583286612.60 151.5234 60.0018 32.0000 1.9781 1.9785 417.1797 417.2778 0.0148 -1.0000 -1.0000 4930755 1583286612.70 151.5234 60.0018 32.0000 1.9779 1.9783 417.2322 417.3303 0.0146 -1.0000 -1.0000 4930834 1583286612.80 151.5234 60.0018 32.0000 1.9775 1.9778 417.3104 417.4082 0.0147 -1.0000 -1.0000 4930896 1583286612.90 151.5307 60.0018 32.0000 1.9769 1.9773 417.4178 417.5154 0.0147 -1.0000 -1.0000 4930958 1583286613.00 151.5307 60.0018 32.0000 1.9770 1.9774 417.3517 417.4504 0.0149 -1.0000 -1.0000 4931411 1583286613.10 151.5307 60.0018 32.0000 1.9781 1.9785 417.2434 417.3415 0.0148 -1.0000 -1.0000 4931474 1583286613.20 151.5307 60.0018 32.0000 1.9780 1.9784 417.2493 417.3476 0.0148 -1.0000 -1.0000 4931552 1583286613.30 151.5307 60.0018 32.0000 1.9775 1.9779 417.2609 417.3597 0.0149 -1.0000 -1.0000 4931615 1583286613.40 151.5148 60.0018 32.0000 1.9771 1.9775 417.2969 417.3952 0.0148 -1.0000 -1.0000 4931677 1583286613.50 151.4276 60.0018 32.0000 1.9773 1.9777 417.3847 417.4832 0.0148 -1.0000 -1.0000 4932411 1583286613.60 151.4276 60.0018 32.0000 1.9764 1.9768 417.3693 417.4673 0.0147 -1.0000 -1.0000 4932474 1583286613.70 151.4276 60.0018 32.0000 1.9772 1.9776 417.2266 417.3238 0.0146 -1.0000 -1.0000 4932536 1583286613.80 151.4276 60.0018 32.0000 1.9779 1.9783 417.1680 417.2661 0.0148 -1.0000 -1.0000 4932615 1583286613.90 151.4276 60.0018 32.0000 1.9765 1.9769 417.2211 417.3204 0.0150 -1.0000 -1.0000 4932677 1583286614.00 151.4421 60.0018 32.0000 1.9773 1.9776 417.3196 417.4186 0.0148 -1.0000 -1.0000 4932740 1583286614.10 151.4915 60.0018 32.0000 1.9772 1.9776 417.3236 417.4224 0.0149 -1.0000 -1.0000 4932818 1583286614.20 151.4915 60.0018 32.0000 1.9775 1.9779 417.1955 417.2929 0.0146 -1.0000 -1.0000 4932880 1583286614.30 151.4915 60.0018 32.0000 1.9786 1.9790 417.2243 417.3216 0.0147 -1.0000 -1.0000 4932943 1583286614.40 151.4915 60.0018 32.0000 1.9777 1.9781 417.2473 417.3456 0.0148 -1.0000 -1.0000 4933021 1583286614.50 151.4915 60.0018 32.0000 1.9774 1.9777 417.3702 417.4697 0.0149 -1.0000 -1.0000 4933115 1583286614.60 151.5004 60.0018 32.0000 1.9772 1.9776 417.4025 417.5009 0.0148 -1.0000 -1.0000 4933177 1583286614.70 151.5004 60.0018 32.0000 1.9772 1.9775 417.3060 417.4042 0.0148 -1.0000 -1.0000 4933255 1583286614.80 151.5004 60.0018 32.0000 1.9772 1.9776 417.2236 417.3210 0.0147 -1.0000 -1.0000 4933318 1583286614.90 151.5004 60.0018 32.0000 1.9781 1.9785 417.2554 417.3541 0.0148 -1.0000 -1.0000 4933380 1583286615.00 151.5004 60.0018 32.0000 1.9777 1.9781 417.3246 417.4226 0.0148 -1.0000 -1.0000 4933443 1583286615.10 151.5412 60.0018 32.0000 1.9770 1.9774 417.4094 417.5078 0.0148 -1.0000 -1.0000 4933505 1583286615.20 151.5616 60.0018 32.0000 1.9776 1.9780 417.2815 417.3801 0.0148 -1.0000 -1.0000 4933583 1583286615.30 151.5616 60.0018 32.0000 1.9776 1.9780 417.1949 417.2933 0.0147 -1.0000 -1.0000 4933677 1583286615.40 151.5616 60.0018 32.0000 1.9776 1.9780 417.2366 417.3342 0.0147 -1.0000 -1.0000 4933740 1583286615.50 151.5616 60.0018 32.0000 1.9776 1.9779 417.2777 417.3760 0.0148 -1.0000 -1.0000 4933802 1583286615.60 151.5616 60.0018 32.0000 1.9768 1.9772 417.3673 417.4662 0.0148 -1.0000 -1.0000 4933865 1583286615.70 151.5616 60.0018 32.0000 1.9773 1.9777 417.3446 417.4424 0.0147 -1.0000 -1.0000 4933927 1583286615.80 151.5616 60.0018 32.0000 1.9772 1.9776 417.2756 417.3741 0.0148 -1.0000 -1.0000 4934005 1583286615.90 151.5616 60.0018 32.0000 1.9771 1.9775 417.2068 417.3045 0.0148 -1.0000 -1.0000 4934068 1583286616.00 151.5616 60.0018 32.0000 1.9781 1.9785 417.0997 417.1983 0.0148 -1.0000 -1.0000 4934130 1583286616.10 151.5616 60.0018 32.0000 1.9772 1.9776 417.1971 417.2945 0.0146 -1.0000 -1.0000 4934365 1583286616.20 151.4910 60.0018 32.0000 1.9766 1.9770 417.3756 417.4734 0.0148 -1.0000 -1.0000 4934427 1583286616.30 151.4910 60.0018 32.0000 1.9763 1.9767 417.3557 417.4545 0.0149 -1.0000 -1.0000 4934490 1583286616.40 151.4910 60.0018 32.0000 1.9781 1.9785 417.2135 417.3119 0.0148 -1.0000 -1.0000 4934568 1583286616.50 151.4910 60.0018 32.0000 1.9771 1.9775 417.1621 417.2603 0.0147 -1.0000 -1.0000 4934630 1583286616.60 151.4910 60.0018 32.0000 1.9772 1.9776 417.2766 417.3735 0.0146 -1.0000 -1.0000 4934849 1583286616.70 151.4931 60.0018 32.0000 1.9759 1.9763 417.3780 417.4763 0.0149 -1.0000 -1.0000 4934927 1583286616.80 151.5258 60.0018 32.0000 1.9768 1.9772 417.4359 417.5346 0.0148 -1.0000 -1.0000 4934990 1583286616.90 151.5258 60.0018 32.0000 1.9772 1.9776 417.4370 417.5354 0.0148 -1.0000 -1.0000 4935052 1583286617.00 151.5258 60.0018 32.0000 1.9778 1.9782 417.3463 417.4451 0.0148 -1.0000 -1.0000 4935130 1583286617.10 151.5258 60.0018 32.0000 1.9783 1.9787 417.2437 417.3418 0.0147 -1.0000 -1.0000 4935177 1583286617.20 151.5258 60.0018 32.0000 1.9775 1.9779 417.2042 417.3020 0.0147 -1.0000 -1.0000 4935365 1583286617.30 151.4850 60.0018 32.0000 1.9778 1.9782 417.3166 417.4151 0.0148 -1.0000 -1.0000 4935427 1583286617.40 151.4625 60.0018 32.0000 1.9770 1.9773 417.4331 417.5315 0.0148 -1.0000 -1.0000 4935490 1583286617.50 151.4625 60.0018 32.0000 1.9776 1.9780 417.3604 417.4592 0.0149 -1.0000 -1.0000 4935568 1583286617.60 151.4625 60.0018 32.0000 1.9778 1.9782 417.2263 417.3258 0.0149 -1.0000 -1.0000 4935630 1583286617.70 151.4625 60.0018 32.0000 1.9780 1.9783 417.1142 417.2127 0.0147 -1.0000 -1.0000 4935849 1583286617.80 151.4625 60.0018 32.0000 1.9769 1.9773 417.3142 417.4117 0.0147 -1.0000 -1.0000 4935927 1583286617.90 151.5523 60.0018 32.0000 1.9762 1.9766 417.5083 417.6061 0.0147 -1.0000 -1.0000 4935990 1583286618.00 151.5523 60.0018 32.0000 1.9761 1.9765 417.4639 417.5624 0.0148 -1.0000 -1.0000 4936052 1583286618.10 151.5523 60.0018 32.0000 1.9771 1.9775 417.3651 417.4632 0.0148 -1.0000 -1.0000 4936130 1583286618.20 151.5523 60.0018 32.0000 1.9773 1.9776 417.3929 417.4915 0.0148 -1.0000 -1.0000 4936380 1583286618.30 151.5523 60.0018 32.0000 1.9777 1.9781 417.1453 417.2435 0.0148 -1.0000 -1.0000 4936443 1583286618.40 151.5407 60.0018 32.0000 1.9767 1.9770 417.2530 417.3519 0.0148 -1.0000 -1.0000 4936521 1583286618.50 151.5121 60.0018 32.0000 1.9759 1.9763 417.3986 417.4965 0.0147 -1.0000 -1.0000 4936583 1583286618.60 151.5121 60.0018 32.0000 1.9759 1.9763 417.3616 417.4601 0.0148 -1.0000 -1.0000 4936646 1583286618.70 151.5121 60.0018 32.0000 1.9772 1.9776 417.1469 417.2448 0.0147 -1.0000 -1.0000 4937021 1583286618.80 151.5121 60.0018 32.0000 1.9771 1.9775 417.1510 417.2488 0.0147 -1.0000 -1.0000 4937083 1583286618.90 151.5121 60.0018 32.0000 1.9772 1.9776 417.1594 417.2582 0.0148 -1.0000 -1.0000 4937146 1583286619.00 151.5275 60.0018 32.0000 1.9774 1.9777 417.3057 417.4025 0.0147 -1.0000 -1.0000 4937208 1583286619.10 151.5275 60.0018 32.0000 1.9761 1.9765 417.4572 417.5559 0.0148 -1.0000 -1.0000 4937271 1583286619.20 151.5275 60.0018 32.0000 1.9766 1.9770 417.4163 417.5144 0.0147 -1.0000 -1.0000 4937630 1583286619.30 151.5275 60.0018 32.0000 1.9778 1.9781 417.3536 417.4518 0.0148 -1.0000 -1.0000 4937693 1583286619.40 151.5275 60.0018 32.0000 1.9775 1.9779 417.2476 417.3462 0.0148 -1.0000 -1.0000 4937755 1583286619.50 151.4382 60.0018 32.0000 1.9774 1.9778 417.1769 417.2751 0.0148 -1.0000 -1.0000 4937833 1583286619.60 151.4355 60.0018 32.0000 1.9770 1.9774 417.1549 417.2538 0.0149 -1.0000 -1.0000 4937896 1583286619.70 151.4355 60.0018 32.0000 1.9777 1.9781 417.2445 417.3430 0.0148 -1.0000 -1.0000 4938021 1583286619.80 151.4355 60.0018 32.0000 1.9772 1.9776 417.3184 417.4178 0.0150 -1.0000 -1.0000 4938099 1583286619.90 151.4355 60.0018 32.0000 1.9773 1.9777 417.3367 417.4359 0.0149 -1.0000 -1.0000 4938161 1583286620.00 151.4424 60.0017 32.0000 1.9776 1.9780 417.1520 417.2499 0.0148 -1.0000 -1.0000 4938224 1583286620.10 151.4949 60.0014 32.0000 1.9774 1.9778 417.1739 417.2725 0.0148 -1.0000 -1.0000 4938286 1583286620.20 151.4949 60.0014 32.0000 1.9768 1.9772 417.2970 417.3946 0.0147 -1.0000 -1.0000 4938615 1583286620.30 151.4949 60.0014 32.0000 1.9772 1.9776 417.4341 417.5309 0.0146 -1.0000 -1.0000 4938677 1583286620.40 151.4949 60.0014 32.0000 1.9772 1.9775 417.4716 417.5697 0.0148 -1.0000 -1.0000 4938755 1583286620.50 151.4949 60.0014 32.0000 1.9768 1.9772 417.3699 417.4685 0.0148 -1.0000 -1.0000 4938834 1583286620.60 151.4949 60.0014 32.0000 1.9778 1.9782 417.1443 417.2414 0.0146 -1.0000 -1.0000 4938896 1583286620.70 151.5396 60.0014 32.0000 1.9777 1.9781 417.1357 417.2336 0.0147 -1.0000 -1.0000 4938958 1583286620.80 151.5533 60.0014 32.0000 1.9778 1.9782 417.3397 417.4382 0.0148 -1.0000 -1.0000 4939068 1583286620.90 151.5533 60.0014 32.0000 1.9771 1.9775 417.4140 417.5122 0.0148 -1.0000 -1.0000 4939130 1583286621.00 151.5533 60.0014 32.0000 1.9771 1.9775 417.2806 417.3792 0.0148 -1.0000 -1.0000 4939193 1583286621.10 151.5533 60.0014 32.0000 1.9772 1.9776 417.1748 417.2733 0.0149 -1.0000 -1.0000 4939271 1583286621.20 151.5533 60.0014 32.0000 1.9777 1.9781 417.1691 417.2678 0.0148 -1.0000 -1.0000 4939333 1583286621.30 151.5258 60.0014 32.0000 1.9769 1.9773 417.2392 417.3370 0.0146 -1.0000 -1.0000 4940021 1583286621.40 151.5258 60.0014 32.0000 1.9755 1.9759 417.3529 417.4506 0.0147 -1.0000 -1.0000 4940083 1583286621.50 151.5258 60.0014 32.0000 1.9764 1.9767 417.4202 417.5189 0.0148 -1.0000 -1.0000 4940161 1583286621.60 151.5258 60.0014 32.0000 1.9771 1.9774 417.3444 417.4432 0.0149 -1.0000 -1.0000 4940224 1583286621.70 151.5258 60.0014 32.0000 1.9780 1.9784 417.2899 417.3884 0.0148 -1.0000 -1.0000 4940286 1583286621.80 151.4022 60.0014 32.0000 1.9775 1.9779 417.1731 417.2721 0.0149 -1.0000 -1.0000 4940365 1583286621.90 151.3957 60.0014 32.0000 1.9772 1.9776 417.2291 417.3274 0.0147 -1.0000 -1.0000 4940427 1583286622.00 151.3957 60.0014 32.0000 1.9770 1.9773 417.2074 417.3052 0.0147 -1.0000 -1.0000 4940490 1583286622.10 151.3957 60.0014 32.0000 1.9765 1.9769 417.2932 417.3911 0.0147 -1.0000 -1.0000 4940568 1583286622.20 151.3957 60.0014 32.0000 1.9768 1.9771 417.2881 417.3862 0.0148 -1.0000 -1.0000 4940630 1583286622.30 151.3957 60.0014 32.0000 1.9770 1.9773 417.2051 417.3036 0.0148 -1.0000 -1.0000 4940693 1583286622.40 151.4176 60.0014 32.0000 1.9773 1.9777 417.2063 417.3044 0.0148 -1.0000 -1.0000 4940771 1583286622.50 151.4176 60.0014 32.0000 1.9770 1.9774 417.2115 417.3098 0.0148 -1.0000 -1.0000 4940834 1583286622.60 151.4176 60.0014 32.0000 1.9770 1.9774 417.2683 417.3671 0.0149 -1.0000 -1.0000 4940896 1583286622.70 151.4176 60.0014 32.0000 1.9769 1.9773 417.3710 417.4697 0.0148 -1.0000 -1.0000 4940958 1583286622.80 151.4176 60.0014 32.0000 1.9762 1.9765 417.3285 417.4271 0.0149 -1.0000 -1.0000 4941021 1583286622.90 151.4879 60.0014 32.0000 1.9782 1.9786 417.1796 417.2777 0.0147 -1.0000 -1.0000 4941083 1583286623.00 151.4915 60.0014 32.0000 1.9776 1.9780 417.1748 417.2727 0.0148 -1.0000 -1.0000 4941161 1583286623.10 151.4915 60.0014 32.0000 1.9771 1.9775 417.2247 417.3235 0.0148 -1.0000 -1.0000 4941224 1583286623.20 151.4915 60.0014 32.0000 1.9768 1.9772 417.2989 417.3970 0.0147 -1.0000 -1.0000 4941302 1583286623.30 151.4915 60.0014 32.0000 1.9767 1.9770 417.3622 417.4594 0.0146 -1.0000 -1.0000 4941365 1583286623.40 151.4915 60.0014 32.0000 1.9775 1.9779 417.2108 417.3101 0.0149 -1.0000 -1.0000 4941599 1583286623.50 151.5023 60.0014 32.0000 1.9780 1.9784 417.1515 417.2502 0.0149 -1.0000 -1.0000 4941677 1583286623.60 151.5189 60.0014 32.0000 1.9773 1.9777 417.2277 417.3264 0.0148 -1.0000 -1.0000 4941740 1583286623.70 151.5189 60.0014 32.0000 1.9768 1.9772 417.3664 417.4650 0.0148 -1.0000 -1.0000 4941802 1583286623.80 151.5189 60.0014 32.0000 1.9775 1.9778 417.5237 417.6225 0.0149 -1.0000 -1.0000 4941865 1583286623.90 151.5189 60.0014 32.0000 1.9771 1.9775 417.2762 417.3750 0.0148 -1.0000 -1.0000 4942146 1583286624.00 151.5189 60.0014 32.0000 1.9775 1.9779 417.1814 417.2798 0.0148 -1.0000 -1.0000 4942208 1583286624.10 151.5165 60.0014 32.0000 1.9774 1.9778 417.2181 417.3161 0.0148 -1.0000 -1.0000 4942271 1583286624.20 151.5165 60.0014 32.0000 1.9765 1.9769 417.3001 417.3989 0.0148 -1.0000 -1.0000 4942349 1583286624.30 151.5165 60.0014 32.0000 1.9762 1.9766 417.4080 417.5065 0.0148 -1.0000 -1.0000 4942411 1583286624.40 151.5165 60.0014 32.0000 1.9763 1.9767 417.3295 417.4286 0.0149 -1.0000 -1.0000 4942599 1583286624.50 151.5165 60.0014 32.0000 1.9770 1.9774 417.1608 417.2596 0.0149 -1.0000 -1.0000 4942661 1583286624.60 151.5165 60.0014 32.0000 1.9770 1.9774 417.1924 417.2911 0.0148 -1.0000 -1.0000 4942724 1583286624.70 151.5165 60.0014 32.0000 1.9772 1.9776 417.1660 417.2653 0.0150 -1.0000 -1.0000 4942802 1583286624.80 151.5180 60.0009 32.0000 1.9767 1.9771 417.4911 417.5877 0.0147 -1.0000 -1.0000 4942865 1583286624.90 151.5180 60.0009 32.0000 1.9768 1.9772 417.4291 417.5286 0.0149 -1.0000 -1.0000 4943099 1583286625.00 151.5180 60.0009 32.0000 1.9775 1.9778 417.3072 417.4052 0.0147 -1.0000 -1.0000 4943161 1583286625.10 151.5180 60.0009 32.0000 1.9779 1.9783 417.2499 417.3479 0.0147 -1.0000 -1.0000 4943224 1583286625.20 151.5107 60.0009 32.0000 1.9790 1.9794 417.3210 417.4188 0.0147 -1.0000 -1.0000 4943302 1583286625.30 151.5103 60.0009 32.0000 1.9776 1.9780 417.3294 417.4275 0.0147 -1.0000 -1.0000 4943365 1583286625.40 151.5103 60.0009 32.0000 1.9775 1.9778 417.3799 417.4768 0.0146 -1.0000 -1.0000 4943833 1583286625.50 151.5103 60.0009 32.0000 1.9769 1.9773 417.4434 417.5416 0.0147 -1.0000 -1.0000 4943911 1583286625.60 151.5103 60.0009 32.0000 1.9769 1.9772 417.3847 417.4828 0.0148 -1.0000 -1.0000 4943974 1583286625.70 151.5103 60.0009 32.0000 1.9777 1.9781 417.1919 417.2911 0.0150 -1.0000 -1.0000 4944036 1583286625.80 151.5103 60.0009 32.0000 1.9780 1.9784 417.2250 417.3236 0.0148 -1.0000 -1.0000 4944115 1583286625.90 151.5091 60.0009 32.0000 1.9778 1.9782 417.2363 417.3347 0.0148 -1.0000 -1.0000 4944427 1583286626.00 151.5091 60.0009 32.0000 1.9777 1.9781 417.4013 417.4996 0.0148 -1.0000 -1.0000 4944490 1583286626.10 151.5091 60.0009 32.0000 1.9774 1.9778 417.3681 417.4656 0.0147 -1.0000 -1.0000 4944552 1583286626.20 151.5091 60.0009 32.0000 1.9777 1.9781 417.3403 417.4398 0.0150 -1.0000 -1.0000 4944630 1583286626.30 151.5091 60.0009 32.0000 1.9783 1.9787 417.2715 417.3707 0.0149 -1.0000 -1.0000 4944677 1583286626.40 151.5779 60.0009 32.0000 1.9787 1.9791 417.2194 417.3184 0.0149 -1.0000 -1.0000 4944880 1583286626.50 151.5910 60.0009 32.0000 1.9784 1.9788 417.3155 417.4141 0.0148 -1.0000 -1.0000 4944943 1583286626.60 151.5910 60.0009 32.0000 1.9774 1.9778 417.3573 417.4561 0.0149 -1.0000 -1.0000 4945005 1583286626.70 151.5910 60.0009 32.0000 1.9774 1.9778 417.3522 417.4507 0.0148 -1.0000 -1.0000 4945084 1583286626.80 151.5910 60.0009 32.0000 1.9781 1.9785 417.2930 417.3916 0.0148 -1.0000 -1.0000 4945146 1583286626.90 151.5910 60.0009 32.0000 1.9783 1.9787 417.1915 417.2904 0.0149 -1.0000 -1.0000 4945208 1583286627.00 151.5729 60.0009 32.0000 1.9779 1.9783 417.1402 417.2387 0.0148 -1.0000 -1.0000 4945287 1583286627.10 151.5729 60.0009 32.0000 1.9770 1.9774 417.2369 417.3351 0.0148 -1.0000 -1.0000 4945349 1583286627.20 151.5729 60.0009 32.0000 1.9765 1.9769 417.3448 417.4430 0.0148 -1.0000 -1.0000 4945411 1583286627.30 151.5729 60.0009 32.0000 1.9764 1.9768 417.4199 417.5176 0.0147 -1.0000 -1.0000 4945474 1583286627.40 151.5729 60.0009 32.0000 1.9761 1.9765 417.4332 417.5320 0.0148 -1.0000 -1.0000 4945537 1583286627.50 151.4883 60.0009 32.0000 1.9772 1.9776 417.4049 417.5029 0.0147 -1.0000 -1.0000 4945615 1583286627.60 151.4802 60.0009 32.0000 1.9775 1.9779 417.2365 417.3346 0.0148 -1.0000 -1.0000 4945677 1583286627.70 151.4802 60.0009 32.0000 1.9778 1.9782 417.2028 417.3024 0.0150 -1.0000 -1.0000 4945740 1583286627.80 151.4802 60.0009 32.0000 1.9768 1.9772 417.1956 417.2942 0.0148 -1.0000 -1.0000 4945818 1583286627.90 151.4802 60.0009 32.0000 1.9774 1.9777 417.2371 417.3358 0.0149 -1.0000 -1.0000 4945880 1583286628.00 151.4873 60.0009 32.0000 1.9780 1.9784 417.2377 417.3369 0.0149 -1.0000 -1.0000 4946349 1583286628.10 151.4984 60.0009 32.0000 1.9782 1.9786 417.1795 417.2775 0.0147 -1.0000 -1.0000 4946427 1583286628.20 151.4984 60.0009 32.0000 1.9776 1.9780 417.2693 417.3681 0.0148 -1.0000 -1.0000 4946490 1583286628.30 151.4984 60.0009 32.0000 1.9770 1.9773 417.2873 417.3853 0.0147 -1.0000 -1.0000 4946552 1583286628.40 151.4984 60.0009 32.0000 1.9774 1.9778 417.4187 417.5170 0.0148 -1.0000 -1.0000 4946630 1583286628.50 151.4984 60.0009 32.0000 1.9767 1.9771 417.3093 417.4091 0.0150 -1.0000 -1.0000 4946693 1583286628.60 151.5243 60.0009 32.0000 1.9778 1.9782 417.2929 417.3919 0.0149 -1.0000 -1.0000 4946755 1583286628.70 151.5247 60.0009 32.0000 1.9780 1.9784 417.1844 417.2836 0.0149 -1.0000 -1.0000 4946818 1583286628.80 151.5247 60.0009 32.0000 1.9785 1.9789 417.2514 417.3497 0.0147 -1.0000 -1.0000 4946880 1583286628.90 151.5247 60.0009 32.0000 1.9782 1.9786 417.3405 417.4384 0.0148 -1.0000 -1.0000 4946943 1583286629.00 151.5247 60.0009 32.0000 1.9778 1.9782 417.3640 417.4626 0.0149 -1.0000 -1.0000 4947349 1583286629.10 151.5706 60.0009 32.0000 1.9778 1.9781 417.3621 417.4603 0.0147 -1.0000 -1.0000 4947411 1583286629.20 151.6215 60.0009 32.0000 1.9781 1.9785 417.1307 417.2292 0.0148 -1.0000 -1.0000 4947490 1583286629.30 151.6215 60.0009 32.0000 1.9784 1.9788 417.1746 417.2725 0.0147 -1.0000 -1.0000 4947552 1583286629.40 151.6215 60.0009 32.0000 1.9785 1.9789 417.1831 417.2815 0.0149 -1.0000 -1.0000 4947615 1583286629.50 151.6215 60.0009 32.0000 1.9779 1.9783 417.2207 417.3197 0.0149 -1.0000 -1.0000 4947911 1583286629.60 151.6215 60.0009 32.0000 1.9771 1.9775 417.3530 417.4511 0.0147 -1.0000 -1.0000 4947974 1583286629.70 151.5794 60.0011 32.0000 1.9769 1.9773 417.3539 417.4532 0.0150 -1.0000 -1.0000 4948036 1583286629.80 151.5794 60.0011 32.0000 1.9772 1.9776 417.3354 417.4341 0.0148 -1.0000 -1.0000 4948115 1583286629.90 151.5794 60.0011 32.0000 1.9771 1.9775 417.2003 417.2986 0.0148 -1.0000 -1.0000 4948177 1583286630.00 151.5794 60.0011 32.0000 1.9772 1.9775 417.1058 417.2044 0.0148 -1.0000 -1.0000 4948240 1583286630.10 151.5794 60.0011 32.0000 1.9778 1.9782 417.2896 417.3888 0.0149 -1.0000 -1.0000 4948380 1583286630.20 151.5794 60.0011 32.0000 1.9778 1.9782 417.3703 417.4688 0.0148 -1.0000 -1.0000 4948443 1583286630.30 151.5794 60.0011 32.0000 1.9764 1.9768 417.3477 417.4465 0.0149 -1.0000 -1.0000 4948505 1583286630.40 151.5581 60.0011 32.0000 1.9775 1.9778 417.2534 417.3524 0.0149 -1.0000 -1.0000 4948568 1583286630.50 151.5581 60.0011 32.0000 1.9778 1.9782 417.1337 417.2329 0.0149 -1.0000 -1.0000 4948630 1583286630.60 151.5581 60.0011 32.0000 1.9776 1.9780 417.2403 417.3383 0.0147 -1.0000 -1.0000 4948880 1583286630.70 151.5581 60.0011 32.0000 1.9765 1.9769 417.3338 417.4322 0.0148 -1.0000 -1.0000 4948943 1583286630.80 151.5259 60.0011 32.0000 1.9765 1.9768 417.4071 417.5065 0.0149 -1.0000 -1.0000 4949005 1583286630.90 151.5259 60.0011 32.0000 1.9767 1.9771 417.3261 417.4253 0.0149 -1.0000 -1.0000 4949084 1583286631.00 151.5259 60.0011 32.0000 1.9778 1.9782 417.2357 417.3349 0.0149 -1.0000 -1.0000 4949146 1583286631.10 151.5259 60.0011 32.0000 1.9778 1.9781 417.0980 417.1976 0.0150 -1.0000 -1.0000 4949380 1583286631.20 151.5259 60.0011 32.0000 1.9778 1.9781 417.1759 417.2738 0.0147 -1.0000 -1.0000 4949443 1583286631.30 151.5213 60.0011 32.0000 1.9770 1.9774 417.2685 417.3658 0.0147 -1.0000 -1.0000 4949505 1583286631.40 151.5213 60.0011 32.0000 1.9769 1.9773 417.2904 417.3887 0.0148 -1.0000 -1.0000 4949568 1583286631.50 151.5213 60.0011 32.0000 1.9778 1.9782 417.2242 417.3220 0.0147 -1.0000 -1.0000 4949646 1583286631.60 151.5213 60.0011 32.0000 1.9773 1.9777 417.2481 417.3475 0.0149 -1.0000 -1.0000 4950474 1583286631.70 151.5213 60.0011 32.0000 1.9776 1.9780 417.2972 417.3965 0.0148 -1.0000 -1.0000 4950536 1583286631.80 151.5213 60.0011 32.0000 1.9771 1.9775 417.3774 417.4773 0.0150 -1.0000 -1.0000 4950615 1583286631.90 151.5215 60.0011 32.0000 1.9772 1.9776 417.3564 417.4548 0.0149 -1.0000 -1.0000 4950677 1583286632.00 151.5215 60.0011 32.0000 1.9771 1.9775 417.3853 417.4843 0.0148 -1.0000 -1.0000 4950740 1583286632.10 151.5215 60.0011 32.0000 1.9775 1.9779 417.4411 417.5394 0.0148 -1.0000 -1.0000 4950818 1583286632.20 151.5215 60.0011 32.0000 1.9777 1.9781 417.1787 417.2776 0.0149 -1.0000 -1.0000 4950880 1583286632.30 151.5215 60.0011 32.0000 1.9777 1.9780 417.1878 417.2863 0.0148 -1.0000 -1.0000 4950943 1583286632.40 151.5262 60.0011 32.0000 1.9779 1.9783 417.1835 417.2826 0.0149 -1.0000 -1.0000 4951005 1583286632.50 151.5551 60.0011 32.0000 1.9788 1.9791 417.1520 417.2500 0.0147 -1.0000 -1.0000 4951068 1583286632.60 151.5551 60.0011 32.0000 1.9765 1.9769 417.4055 417.5038 0.0148 -1.0000 -1.0000 4951130 1583286632.70 151.5551 60.0011 32.0000 1.9765 1.9769 417.4394 417.5378 0.0147 -1.0000 -1.0000 4951208 1583286632.80 151.5551 60.0011 32.0000 1.9772 1.9776 417.3226 417.4213 0.0148 -1.0000 -1.0000 4951271 1583286632.90 151.5551 60.0011 32.0000 1.9779 1.9783 417.1976 417.2957 0.0147 -1.0000 -1.0000 4951334 1583286633.00 151.5894 60.0011 32.0000 1.9775 1.9779 417.0981 417.1965 0.0149 -1.0000 -1.0000 4951411 1583286633.10 151.5894 60.0011 32.0000 1.9771 1.9775 417.2960 417.3952 0.0149 -1.0000 -1.0000 4951474 1583286633.20 151.5894 60.0011 32.0000 1.9769 1.9773 417.4245 417.5215 0.0146 -1.0000 -1.0000 4951537 1583286633.30 151.5894 60.0011 32.0000 1.9775 1.9779 417.2990 417.3966 0.0147 -1.0000 -1.0000 4951599 1583286633.40 151.5894 60.0011 32.0000 1.9773 1.9777 417.2238 417.3229 0.0150 -1.0000 -1.0000 4951661 1583286633.50 151.5893 60.0011 32.0000 1.9771 1.9775 417.0455 417.1433 0.0148 -1.0000 -1.0000 4951740 1583286633.60 151.5874 60.0011 32.0000 1.9767 1.9771 417.1907 417.2889 0.0147 -1.0000 -1.0000 4951802 1583286633.70 151.5874 60.0011 32.0000 1.9779 1.9782 417.3129 417.4108 0.0147 -1.0000 -1.0000 4952036 1583286633.80 151.5874 60.0011 32.0000 1.9776 1.9779 417.3906 417.4876 0.0145 -1.0000 -1.0000 4952099 1583286633.90 151.5874 60.0011 32.0000 1.9775 1.9779 417.3491 417.4474 0.0148 -1.0000 -1.0000 4952161 1583286634.00 151.5874 60.0011 32.0000 1.9780 1.9784 417.1866 417.2851 0.0149 -1.0000 -1.0000 4952255 1583286634.10 151.5123 60.0011 32.0000 1.9773 1.9777 417.1853 417.2843 0.0149 -1.0000 -1.0000 4952333 1583286634.20 151.5123 60.0011 32.0000 1.9771 1.9775 417.3449 417.4443 0.0149 -1.0000 -1.0000 4952505 1583286634.30 151.5123 60.0011 32.0000 1.9766 1.9770 417.3857 417.4845 0.0148 -1.0000 -1.0000 4952568 1583286634.40 151.5123 60.0011 32.0000 1.9764 1.9768 417.2976 417.3961 0.0148 -1.0000 -1.0000 4952646 1583286634.50 151.5123 60.0011 32.0000 1.9776 1.9780 417.2543 417.3524 0.0148 -1.0000 -1.0000 4952708 1583286634.60 151.5123 60.0011 32.0000 1.9777 1.9781 417.1265 417.2252 0.0148 -1.0000 -1.0000 4952771 1583286634.70 151.4339 60.0011 32.0000 1.9776 1.9780 417.2213 417.3194 0.0147 -1.0000 -1.0000 4953255 1583286634.80 151.4339 60.0011 32.0000 1.9772 1.9776 417.2221 417.3196 0.0147 -1.0000 -1.0000 4953318 1583286634.90 151.4339 60.0011 32.0000 1.9767 1.9771 417.4491 417.5472 0.0148 -1.0000 -1.0000 4953380 1583286635.00 151.4339 60.0011 32.0000 1.9770 1.9774 417.3448 417.4435 0.0148 -1.0000 -1.0000 4953458 1583286635.10 151.4339 60.0011 32.0000 1.9783 1.9786 417.1578 417.2562 0.0148 -1.0000 -1.0000 4953521 1583286635.20 151.5267 60.0011 32.0000 1.9772 1.9776 417.2142 417.3132 0.0149 -1.0000 -1.0000 4953755 1583286635.30 151.5417 60.0011 32.0000 1.9770 1.9774 417.2317 417.3304 0.0149 -1.0000 -1.0000 4953818 1583286635.40 151.5417 60.0011 32.0000 1.9764 1.9768 417.3737 417.4726 0.0149 -1.0000 -1.0000 4953880 1583286635.50 151.5417 60.0011 32.0000 1.9771 1.9775 417.3370 417.4349 0.0147 -1.0000 -1.0000 4953958 1583286635.60 151.5417 60.0011 32.0000 1.9770 1.9774 417.2812 417.3793 0.0148 -1.0000 -1.0000 4954036 1583286635.70 151.5417 60.0011 32.0000 1.9779 1.9783 417.2309 417.3302 0.0150 -1.0000 -1.0000 4954099 1583286635.80 151.5417 60.0011 32.0000 1.9775 1.9779 417.0916 417.1899 0.0148 -1.0000 -1.0000 4954177 1583286635.90 151.5417 60.0011 32.0000 1.9774 1.9778 417.1695 417.2673 0.0147 -1.0000 -1.0000 4954240 1583286636.00 151.5417 60.0011 32.0000 1.9773 1.9776 417.2597 417.3575 0.0148 -1.0000 -1.0000 4954302 1583286636.10 151.5186 60.0011 32.0000 1.9763 1.9767 417.3485 417.4476 0.0150 -1.0000 -1.0000 4954396 1583286636.20 151.5161 60.0011 32.0000 1.9765 1.9769 417.3208 417.4188 0.0148 -1.0000 -1.0000 4954458 1583286636.30 151.5282 60.0011 32.0000 1.9766 1.9770 417.3233 417.4221 0.0148 -1.0000 -1.0000 4954521 1583286636.40 151.5282 60.0011 32.0000 1.9773 1.9777 417.2557 417.3540 0.0148 -1.0000 -1.0000 4954599 1583286636.50 151.5282 60.0011 32.0000 1.9774 1.9778 417.2124 417.3112 0.0149 -1.0000 -1.0000 4954661 1583286636.60 151.5282 60.0011 32.0000 1.9765 1.9769 417.2959 417.3948 0.0149 -1.0000 -1.0000 4954724 1583286636.70 151.5282 60.0011 32.0000 1.9762 1.9766 417.3119 417.4107 0.0148 -1.0000 -1.0000 4955380 1583286636.80 151.5811 60.0011 32.0000 1.9758 1.9762 417.2874 417.3853 0.0147 -1.0000 -1.0000 4955443 1583286636.90 151.5811 60.0011 32.0000 1.9762 1.9766 417.3044 417.4025 0.0147 -1.0000 -1.0000 4955505 1583286637.00 151.5811 60.0011 32.0000 1.9776 1.9779 417.2882 417.3859 0.0147 -1.0000 -1.0000 4955568 1583286637.10 151.5811 60.0011 32.0000 1.9775 1.9779 417.1822 417.2811 0.0148 -1.0000 -1.0000 4955630 1583286637.20 151.5811 60.0011 32.0000 1.9771 1.9775 417.3803 417.4783 0.0147 -1.0000 -1.0000 4955708 1583286637.30 151.5811 60.0011 32.0000 1.9765 1.9769 417.4184 417.5161 0.0147 -1.0000 -1.0000 4955771 1583286637.40 151.4891 60.0011 32.0000 1.9771 1.9774 417.2908 417.3896 0.0149 -1.0000 -1.0000 4955833 1583286637.50 151.4891 60.0011 32.0000 1.9775 1.9779 417.2327 417.3303 0.0147 -1.0000 -1.0000 4955911 1583286637.60 151.4891 60.0011 32.0000 1.9784 1.9788 417.1416 417.2403 0.0148 -1.0000 -1.0000 4955974 1583286637.70 151.4891 60.0011 32.0000 1.9770 1.9774 417.1987 417.2970 0.0148 -1.0000 -1.0000 4956036 1583286637.80 151.4891 60.0011 32.0000 1.9769 1.9773 417.3094 417.4081 0.0148 -1.0000 -1.0000 4956130 1583286637.90 151.4891 60.0011 32.0000 1.9767 1.9771 417.3080 417.4063 0.0148 -1.0000 -1.0000 4956193 1583286638.00 151.5266 60.0011 32.0000 1.9769 1.9772 417.1747 417.2724 0.0147 -1.0000 -1.0000 4956255 1583286638.10 151.5266 60.0011 32.0000 1.9779 1.9782 417.0539 417.1523 0.0148 -1.0000 -1.0000 4956318 1583286638.20 151.5266 60.0011 32.0000 1.9776 1.9780 417.1266 417.2244 0.0147 -1.0000 -1.0000 4956380 1583286638.30 151.5266 60.0011 32.0000 1.9769 1.9773 417.2579 417.3566 0.0149 -1.0000 -1.0000 4956599 1583286638.40 151.5266 60.0011 32.0000 1.9772 1.9776 417.2978 417.3970 0.0149 -1.0000 -1.0000 4956661 1583286638.50 151.5266 60.0011 32.0000 1.9779 1.9782 417.2943 417.3922 0.0147 -1.0000 -1.0000 4956724 1583286638.60 151.5266 60.0011 32.0000 1.9769 1.9773 417.1368 417.2349 0.0147 -1.0000 -1.0000 4956787 1583286638.70 151.5266 60.0011 32.0000 1.9780 1.9784 417.1208 417.2198 0.0149 -1.0000 -1.0000 4956865 1583286638.80 151.5266 60.0011 32.0000 1.9781 1.9785 417.1792 417.2781 0.0148 -1.0000 -1.0000 4957537 1583286638.90 151.5266 60.0011 32.0000 1.9780 1.9784 417.2640 417.3624 0.0148 -1.0000 -1.0000 4957599 1583286639.00 151.5266 60.0011 32.0000 1.9775 1.9779 417.3439 417.4427 0.0148 -1.0000 -1.0000 4957677 1583286639.10 151.5266 60.0011 32.0000 1.9774 1.9778 417.3491 417.4475 0.0148 -1.0000 -1.0000 4957740 1583286639.20 151.5673 60.0011 32.0000 1.9773 1.9777 417.2455 417.3443 0.0148 -1.0000 -1.0000 4957818 1583286639.30 151.5673 60.0011 32.0000 1.9777 1.9781 417.1891 417.2873 0.0147 -1.0000 -1.0000 4957880 1583286639.40 151.5673 60.0011 32.0000 1.9784 1.9787 417.1559 417.2542 0.0148 -1.0000 -1.0000 4957943 1583286639.50 151.5673 60.0011 32.0000 1.9776 1.9780 417.2723 417.3714 0.0149 -1.0000 -1.0000 4958021 1583286639.60 151.5673 60.0011 32.0000 1.9768 1.9772 417.4248 417.5242 0.0150 -1.0000 -1.0000 4958083 1583286639.70 151.5673 60.0011 32.0000 1.9764 1.9768 417.2972 417.3963 0.0148 -1.0000 -1.0000 4958146 1583286639.80 151.5555 60.0012 32.0000 1.9766 1.9770 417.1343 417.2319 0.0147 -1.0000 -1.0000 4958240 1583286639.90 151.5555 60.0012 32.0000 1.9775 1.9779 417.0680 417.1663 0.0148 -1.0000 -1.0000 4958302 1583286640.00 151.5555 60.0012 32.0000 1.9778 1.9782 417.1038 417.2021 0.0148 -1.0000 -1.0000 4958365 1583286640.10 151.5555 60.0012 32.0000 1.9770 1.9774 417.1877 417.2871 0.0150 -1.0000 -1.0000 4958443 1583286640.20 151.5555 60.0012 32.0000 1.9770 1.9774 417.2579 417.3567 0.0149 -1.0000 -1.0000 4958505 1583286640.30 151.4641 60.0012 32.0000 1.9767 1.9771 417.3226 417.4209 0.0147 -1.0000 -1.0000 4958740 1583286640.40 151.4621 60.0012 32.0000 1.9763 1.9767 417.1946 417.2925 0.0148 -1.0000 -1.0000 4958818 1583286640.50 151.4621 60.0012 32.0000 1.9769 1.9772 417.1485 417.2472 0.0148 -1.0000 -1.0000 4958880 1583286640.60 151.4621 60.0012 32.0000 1.9774 1.9778 417.1949 417.2931 0.0148 -1.0000 -1.0000 4958943 1583286640.70 151.4621 60.0012 32.0000 1.9769 1.9773 417.2897 417.3879 0.0148 -1.0000 -1.0000 4959021 1583286640.80 151.4621 60.0012 32.0000 1.9760 1.9764 417.3016 417.4009 0.0150 -1.0000 -1.0000 4959084 1583286640.90 151.4621 60.0012 32.0000 1.9770 1.9774 417.1834 417.2817 0.0147 -1.0000 -1.0000 4959146 1583286641.00 151.4621 60.0012 32.0000 1.9776 1.9779 417.1059 417.2038 0.0148 -1.0000 -1.0000 4959224 1583286641.10 151.4621 60.0012 32.0000 1.9770 1.9774 417.1418 417.2408 0.0149 -1.0000 -1.0000 4959287 1583286641.20 151.4621 60.0012 32.0000 1.9764 1.9768 417.3389 417.4385 0.0149 -1.0000 -1.0000 4959349 1583286641.30 151.4621 60.0012 32.0000 1.9770 1.9774 417.3104 417.4093 0.0149 -1.0000 -1.0000 4959411 1583286641.40 151.4812 60.0012 32.0000 1.9771 1.9775 417.2819 417.3810 0.0149 -1.0000 -1.0000 4959505 1583286641.50 151.4812 60.0012 32.0000 1.9773 1.9777 417.2519 417.3515 0.0149 -1.0000 -1.0000 4959568 1583286641.60 151.4812 60.0012 32.0000 1.9770 1.9774 417.1676 417.2660 0.0148 -1.0000 -1.0000 4959630 1583286641.70 151.4812 60.0012 32.0000 1.9776 1.9780 417.2515 417.3500 0.0148 -1.0000 -1.0000 4959708 1583286641.80 151.4812 60.0012 32.0000 1.9765 1.9769 417.3625 417.4607 0.0148 -1.0000 -1.0000 4959771 1583286641.90 151.4812 60.0012 32.0000 1.9772 1.9776 417.4276 417.5252 0.0147 -1.0000 -1.0000 5000130 1583286642.00 151.4603 60.0012 32.0000 1.9780 1.9784 417.1450 417.2424 0.0147 -1.0000 -1.0000 5000193 1583286642.10 151.4603 60.0012 32.0000 1.9777 1.9781 417.1510 417.2485 0.0146 -1.0000 -1.0000 5000271 1583286642.20 151.4603 60.0012 32.0000 1.9768 1.9771 417.2207 417.3191 0.0149 -1.0000 -1.0000 5000333 1583286642.30 151.4603 60.0012 32.0000 1.9768 1.9772 417.3280 417.4263 0.0148 -1.0000 -1.0000 5000396 1583286642.40 151.4603 60.0012 32.0000 1.9765 1.9769 417.3976 417.4960 0.0148 -1.0000 -1.0000 5000802 1583286642.50 151.4489 60.0012 32.0000 1.9772 1.9776 417.2421 417.3402 0.0147 -1.0000 -1.0000 5000865 1583286642.60 151.4479 60.0012 32.0000 1.9772 1.9776 417.2125 417.3119 0.0149 -1.0000 -1.0000 5000927 1583286642.70 151.4479 60.0012 32.0000 1.9767 1.9771 417.2519 417.3490 0.0147 -1.0000 -1.0000 5001005 1583286642.80 151.4479 60.0012 32.0000 1.9770 1.9774 417.3900 417.4882 0.0147 -1.0000 -1.0000 5001083 1583286642.90 151.4479 60.0012 32.0000 1.9772 1.9776 417.3857 417.4844 0.0149 -1.0000 -1.0000 5001146 1583286643.00 151.4479 60.0012 32.0000 1.9777 1.9781 417.1911 417.2890 0.0147 -1.0000 -1.0000 5001224 1583286643.10 151.5508 60.0012 32.0000 1.9775 1.9779 417.1491 417.2477 0.0149 -1.0000 -1.0000 5001286 1583286643.20 151.5508 60.0012 32.0000 1.9773 1.9777 417.2094 417.3079 0.0148 -1.0000 -1.0000 5001349 1583286643.30 151.5508 60.0012 32.0000 1.9770 1.9774 417.3735 417.4734 0.0150 -1.0000 -1.0000 5001411 1583286643.40 151.5508 60.0012 32.0000 1.9767 1.9771 417.4052 417.5037 0.0149 -1.0000 -1.0000 5001615 1583286643.50 151.5508 60.0012 32.0000 1.9764 1.9768 417.3278 417.4261 0.0147 -1.0000 -1.0000 5001693 1583286643.60 151.5879 60.0012 32.0000 1.9777 1.9781 417.2519 417.3504 0.0148 -1.0000 -1.0000 5001755 1583286643.70 151.5879 60.0012 32.0000 1.9765 1.9769 417.1543 417.2526 0.0148 -1.0000 -1.0000 5001818 1583286643.80 151.5879 60.0012 32.0000 1.9770 1.9774 417.2600 417.3587 0.0148 -1.0000 -1.0000 5001880 1583286643.90 151.5879 60.0012 32.0000 1.9764 1.9768 417.3458 417.4440 0.0148 -1.0000 -1.0000 5001943 1583286644.00 151.5879 60.0012 32.0000 1.9767 1.9770 417.4592 417.5577 0.0148 -1.0000 -1.0000 5002271 1583286644.10 151.5729 60.0012 32.0000 1.9769 1.9773 417.2645 417.3633 0.0149 -1.0000 -1.0000 5002349 1583286644.20 151.5567 60.0012 32.0000 1.9769 1.9773 417.2493 417.3481 0.0148 -1.0000 -1.0000 5002411 1583286644.30 151.5567 60.0012 32.0000 1.9764 1.9768 417.3364 417.4348 0.0148 -1.0000 -1.0000 5002474 1583286644.40 151.5567 60.0012 32.0000 1.9771 1.9775 417.3978 417.4951 0.0147 -1.0000 -1.0000 5002552 1583286644.50 151.5567 60.0012 32.0000 1.9778 1.9782 417.2844 417.3826 0.0148 -1.0000 -1.0000 5002771 1583286644.60 151.5567 60.0012 32.0000 1.9776 1.9780 417.1636 417.2625 0.0149 -1.0000 -1.0000 5002834 1583286644.70 151.5767 60.0014 32.0000 1.9779 1.9782 417.1740 417.2726 0.0148 -1.0000 -1.0000 5002911 1583286644.80 151.5767 60.0014 32.0000 1.9771 1.9775 417.3138 417.4123 0.0148 -1.0000 -1.0000 5002974 1583286644.90 151.5767 60.0014 32.0000 1.9759 1.9763 417.3607 417.4587 0.0147 -1.0000 -1.0000 5003037 1583286645.00 151.5767 60.0014 32.0000 1.9766 1.9770 417.4171 417.5150 0.0147 -1.0000 -1.0000 5003396 1583286645.10 151.5767 60.0014 32.0000 1.9769 1.9773 417.2386 417.3371 0.0148 -1.0000 -1.0000 5003458 1583286645.20 151.5767 60.0014 32.0000 1.9765 1.9769 417.1745 417.2725 0.0147 -1.0000 -1.0000 5003537 1583286645.30 151.4724 60.0014 32.0000 1.9772 1.9776 417.2255 417.3234 0.0147 -1.0000 -1.0000 5003599 1583286645.40 151.4724 60.0014 32.0000 1.9769 1.9773 417.3276 417.4267 0.0148 -1.0000 -1.0000 5003661 1583286645.50 151.4724 60.0014 32.0000 1.9770 1.9774 417.3361 417.4346 0.0149 -1.0000 -1.0000 5003880 1583286645.60 151.4724 60.0014 32.0000 1.9767 1.9771 417.2661 417.3651 0.0147 -1.0000 -1.0000 5003943 1583286645.70 151.4724 60.0014 32.0000 1.9773 1.9777 417.1190 417.2177 0.0148 -1.0000 -1.0000 5004005 1583286645.80 151.4418 60.0014 32.0000 1.9771 1.9775 417.1767 417.2751 0.0148 -1.0000 -1.0000 5004068 1583286645.90 151.4357 60.0014 32.0000 1.9778 1.9782 417.1868 417.2836 0.0145 -1.0000 -1.0000 5004130 1583286646.00 151.4357 60.0014 32.0000 1.9769 1.9773 417.1739 417.2733 0.0149 -1.0000 -1.0000 5004411 1583286646.10 151.4357 60.0014 32.0000 1.9769 1.9773 417.3875 417.4857 0.0148 -1.0000 -1.0000 5004490 1583286646.20 151.4357 60.0014 32.0000 1.9762 1.9766 417.3577 417.4565 0.0149 -1.0000 -1.0000 5004552 1583286646.30 151.4360 60.0014 32.0000 1.9772 1.9776 417.3483 417.4469 0.0148 -1.0000 -1.0000 5004615 1583286646.40 151.4636 60.0014 32.0000 1.9777 1.9781 417.2738 417.3721 0.0147 -1.0000 -1.0000 5004693 1583286646.50 151.4636 60.0014 32.0000 1.9774 1.9778 417.2450 417.3430 0.0148 -1.0000 -1.0000 5005021 1583286646.60 151.4636 60.0014 32.0000 1.9770 1.9774 417.3041 417.4023 0.0148 -1.0000 -1.0000 5005084 1583286646.70 151.4636 60.0014 32.0000 1.9763 1.9767 417.3675 417.4667 0.0148 -1.0000 -1.0000 5005146 1583286646.80 151.4636 60.0014 32.0000 1.9778 1.9782 417.3047 417.4037 0.0148 -1.0000 -1.0000 5005208 1583286646.90 151.4733 60.0014 32.0000 1.9778 1.9782 417.1045 417.2029 0.0148 -1.0000 -1.0000 5005271 1583286647.00 151.4733 60.0014 32.0000 1.9777 1.9781 417.1714 417.2706 0.0148 -1.0000 -1.0000 5006036 1583286647.10 151.4733 60.0014 32.0000 1.9780 1.9784 417.1142 417.2118 0.0147 -1.0000 -1.0000 5006161 1583286647.20 151.4733 60.0014 32.0000 1.9772 1.9775 417.3207 417.4186 0.0148 -1.0000 -1.0000 5006224 1583286647.30 151.4733 60.0014 32.0000 1.9766 1.9770 417.4714 417.5703 0.0149 -1.0000 -1.0000 5006286 1583286647.40 151.4736 60.0014 32.0000 1.9767 1.9771 417.4238 417.5225 0.0148 -1.0000 -1.0000 5006365 1583286647.50 151.4768 60.0014 32.0000 1.9767 1.9771 417.3414 417.4397 0.0148 -1.0000 -1.0000 5006443 1583286647.60 151.4768 60.0014 32.0000 1.9771 1.9775 417.3044 417.4025 0.0148 -1.0000 -1.0000 5006505 1583286647.70 151.4768 60.0014 32.0000 1.9764 1.9768 417.1180 417.2171 0.0149 -1.0000 -1.0000 5006568 1583286647.80 151.4768 60.0014 32.0000 1.9772 1.9776 417.2172 417.3154 0.0147 -1.0000 -1.0000 5006646 1583286647.90 151.4768 60.0014 32.0000 1.9759 1.9763 417.3274 417.4252 0.0146 -1.0000 -1.0000 5006708 1583286648.00 151.4766 60.0014 32.0000 1.9764 1.9768 417.3131 417.4115 0.0148 -1.0000 -1.0000 5006771 1583286648.10 151.4673 60.0014 32.0000 1.9768 1.9772 417.2242 417.3223 0.0147 -1.0000 -1.0000 5006834 1583286648.20 151.4673 60.0014 32.0000 1.9759 1.9763 417.2198 417.3187 0.0149 -1.0000 -1.0000 5006911 1583286648.30 151.4673 60.0014 32.0000 1.9768 1.9772 417.1286 417.2270 0.0148 -1.0000 -1.0000 5006974 1583286648.40 151.4673 60.0014 32.0000 1.9768 1.9771 417.0330 417.1309 0.0148 -1.0000 -1.0000 5007037 1583286648.50 151.4673 60.0014 32.0000 1.9769 1.9773 417.1687 417.2670 0.0148 -1.0000 -1.0000 5007115 1583286648.60 151.4138 60.0014 32.0000 1.9764 1.9768 417.3778 417.4759 0.0147 -1.0000 -1.0000 5007177 1583286648.70 151.4138 60.0014 32.0000 1.9760 1.9764 417.3181 417.4162 0.0148 -1.0000 -1.0000 5007240 1583286648.80 151.4138 60.0014 32.0000 1.9771 1.9775 417.2337 417.3322 0.0148 -1.0000 -1.0000 5007302 1583286648.90 151.4138 60.0014 32.0000 1.9772 1.9775 417.1166 417.2155 0.0149 -1.0000 -1.0000 5007380 1583286649.00 151.4138 60.0014 32.0000 1.9768 1.9772 417.0594 417.1587 0.0149 -1.0000 -1.0000 5007443 1583286649.10 151.4138 60.0014 32.0000 1.9757 1.9760 417.1964 417.2950 0.0148 -1.0000 -1.0000 5007505 1583286649.20 151.4138 60.0014 32.0000 1.9762 1.9766 417.3152 417.4136 0.0148 -1.0000 -1.0000 5007584 1583286649.30 151.4138 60.0014 32.0000 1.9771 1.9775 417.2664 417.3651 0.0148 -1.0000 -1.0000 5007646 1583286649.40 151.4138 60.0014 32.0000 1.9778 1.9781 417.1142 417.2121 0.0147 -1.0000 -1.0000 5007708 1583286649.50 151.4138 60.0014 32.0000 1.9769 1.9773 417.1315 417.2300 0.0149 -1.0000 -1.0000 5007786 1583286649.60 151.4138 60.0014 32.0000 1.9762 1.9766 417.2396 417.3377 0.0147 -1.0000 -1.0000 5007849 1583286649.70 151.4263 60.0021 32.0000 1.9764 1.9768 417.3081 417.4061 0.0147 -1.0000 -1.0000 5007911 1583286649.80 151.4279 60.0022 32.0000 1.9757 1.9760 417.3135 417.4111 0.0146 -1.0000 -1.0000 5007974 1583286649.90 151.4279 60.0022 32.0000 1.9769 1.9773 417.1843 417.2825 0.0148 -1.0000 -1.0000 5008036 1583286650.00 151.4279 60.0022 32.0000 1.9768 1.9771 417.2316 417.3295 0.0147 -1.0000 -1.0000 5008099 1583286650.10 151.4279 60.0022 32.0000 1.9765 1.9769 417.2528 417.3509 0.0148 -1.0000 -1.0000 5008177 1583286650.20 151.4279 60.0022 32.0000 1.9766 1.9770 417.3591 417.4580 0.0149 -1.0000 -1.0000 5008240 1583286650.30 151.4142 60.0022 32.0000 1.9763 1.9767 417.2138 417.3122 0.0148 -1.0000 -1.0000 5008302 1583286650.40 151.4142 60.0022 32.0000 1.9776 1.9780 417.2242 417.3228 0.0148 -1.0000 -1.0000 5008380 1583286650.50 151.4142 60.0022 32.0000 1.9771 1.9775 417.1613 417.2598 0.0149 -1.0000 -1.0000 5008443 1583286650.60 151.4142 60.0022 32.0000 1.9778 1.9782 417.1052 417.2044 0.0149 -1.0000 -1.0000 5008771 1583286650.70 151.4142 60.0022 32.0000 1.9765 1.9769 417.2266 417.3252 0.0148 -1.0000 -1.0000 5008834 1583286650.80 151.5139 60.0022 32.0000 1.9771 1.9775 417.3300 417.4282 0.0147 -1.0000 -1.0000 5008896 1583286650.90 151.5139 60.0022 32.0000 1.9757 1.9761 417.3441 417.4415 0.0147 -1.0000 -1.0000 5008958 1583286651.00 151.5139 60.0022 32.0000 1.9769 1.9773 417.2638 417.3617 0.0147 -1.0000 -1.0000 5009037 1583286651.10 151.5139 60.0022 32.0000 1.9774 1.9778 417.1358 417.2336 0.0148 -1.0000 -1.0000 5009365 1583286651.20 151.5139 60.0022 32.0000 1.9771 1.9774 417.2494 417.3480 0.0148 -1.0000 -1.0000 5009443 1583286651.30 151.4955 60.0022 32.0000 1.9765 1.9769 417.2817 417.3800 0.0148 -1.0000 -1.0000 5009505 1583286651.40 151.4884 60.0022 32.0000 1.9759 1.9763 417.3080 417.4065 0.0148 -1.0000 -1.0000 5009568 1583286651.50 151.4884 60.0022 32.0000 1.9771 1.9775 417.3321 417.4307 0.0148 -1.0000 -1.0000 5009646 1583286651.60 151.4884 60.0022 32.0000 1.9769 1.9773 417.2142 417.3136 0.0149 -1.0000 -1.0000 5009911 1583286651.70 151.4884 60.0022 32.0000 1.9771 1.9775 417.1964 417.2947 0.0147 -1.0000 -1.0000 5009974 1583286651.80 151.4884 60.0022 32.0000 1.9772 1.9776 417.1413 417.2400 0.0150 -1.0000 -1.0000 5010052 1583286651.90 151.4884 60.0022 32.0000 1.9766 1.9769 417.1662 417.2650 0.0148 -1.0000 -1.0000 5010115 1583286652.00 151.4884 60.0022 32.0000 1.9766 1.9770 417.3322 417.4296 0.0147 -1.0000 -1.0000 5010177 1583286652.10 151.4884 60.0022 32.0000 1.9769 1.9773 417.3925 417.4906 0.0147 -1.0000 -1.0000 5010365 1583286652.20 151.4984 60.0022 32.0000 1.9766 1.9770 417.1224 417.2212 0.0149 -1.0000 -1.0000 5010427 1583286652.30 151.4984 60.0022 32.0000 1.9771 1.9774 417.1116 417.2092 0.0147 -1.0000 -1.0000 5010490 1583286652.40 151.4464 60.0022 32.0000 1.9775 1.9778 417.0975 417.1953 0.0147 -1.0000 -1.0000 5010568 1583286652.50 151.4429 60.0022 32.0000 1.9758 1.9762 417.2548 417.3527 0.0147 -1.0000 -1.0000 5010630 1583286652.60 151.4429 60.0022 32.0000 1.9754 1.9758 417.3393 417.4374 0.0147 -1.0000 -1.0000 5010865 1583286652.70 151.4429 60.0022 32.0000 1.9766 1.9770 417.3255 417.4234 0.0148 -1.0000 -1.0000 5010943 1583286652.80 151.4429 60.0022 32.0000 1.9760 1.9764 417.2085 417.3080 0.0150 -1.0000 -1.0000 5011005 1583286652.90 151.4361 60.0022 32.0000 1.9768 1.9772 417.1499 417.2491 0.0149 -1.0000 -1.0000 5011068 1583286653.00 151.3876 60.0022 32.0000 1.9771 1.9775 417.2494 417.3478 0.0148 -1.0000 -1.0000 5011146 1583286653.10 151.3876 60.0022 32.0000 1.9760 1.9764 417.3549 417.4538 0.0149 -1.0000 -1.0000 5011208 1583286653.20 151.3876 60.0022 32.0000 1.9772 1.9776 417.3325 417.4311 0.0148 -1.0000 -1.0000 5011443 1583286653.30 151.3876 60.0022 32.0000 1.9764 1.9767 417.3580 417.4550 0.0146 -1.0000 -1.0000 5011505 1583286653.40 151.3876 60.0022 32.0000 1.9769 1.9773 417.1134 417.2116 0.0148 -1.0000 -1.0000 5011568 1583286653.50 151.4097 60.0022 32.0000 1.9764 1.9768 417.1752 417.2740 0.0148 -1.0000 -1.0000 5011646 1583286653.60 151.4097 60.0022 32.0000 1.9771 1.9775 417.2814 417.3796 0.0148 -1.0000 -1.0000 5011724 1583286653.70 151.4097 60.0022 32.0000 1.9767 1.9771 417.3649 417.4636 0.0149 -1.0000 -1.0000 5011896 1583286653.80 151.4097 60.0022 32.0000 1.9765 1.9769 417.2689 417.3681 0.0149 -1.0000 -1.0000 5011974 1583286653.90 151.4097 60.0022 32.0000 1.9769 1.9773 417.2378 417.3357 0.0147 -1.0000 -1.0000 5012036 1583286654.00 151.4313 60.0022 32.0000 1.9773 1.9777 417.2217 417.3199 0.0148 -1.0000 -1.0000 5012099 1583286654.10 151.4612 60.0022 32.0000 1.9766 1.9770 417.1760 417.2741 0.0148 -1.0000 -1.0000 5012161 1583286654.20 151.4612 60.0022 32.0000 1.9771 1.9775 417.1924 417.2912 0.0149 -1.0000 -1.0000 5012896 1583286654.30 151.4612 60.0022 32.0000 1.9765 1.9769 417.3520 417.4490 0.0147 -1.0000 -1.0000 5012974 1583286654.40 151.4612 60.0022 32.0000 1.9759 1.9763 417.3674 417.4662 0.0149 -1.0000 -1.0000 5013052 1583286654.50 151.4615 60.0022 32.0000 1.9769 1.9773 417.2434 417.3421 0.0148 -1.0000 -1.0000 5013115 1583286654.60 151.4884 60.0022 32.0000 1.9772 1.9776 417.0874 417.1858 0.0148 -1.0000 -1.0000 5013177 1583286654.70 151.4884 60.0022 32.0000 1.9766 1.9770 417.1029 417.2012 0.0148 -1.0000 -1.0000 5013240 1583286654.80 151.4884 60.0022 32.0000 1.9767 1.9770 417.2057 417.3046 0.0148 -1.0000 -1.0000 5013302 1583286654.90 151.4884 60.0022 32.0000 1.9767 1.9771 417.2894 417.3879 0.0148 -1.0000 -1.0000 5013365 1583286655.00 151.4884 60.0022 32.0000 1.9759 1.9763 417.2622 417.3598 0.0147 -1.0000 -1.0000 5013443 1583286655.10 151.4884 60.0022 32.0000 1.9770 1.9774 417.1808 417.2791 0.0148 -1.0000 -1.0000 5013505 1583286655.20 151.4884 60.0022 32.0000 1.9770 1.9773 417.1071 417.2041 0.0146 -1.0000 -1.0000 5013584 1583286655.30 151.4884 60.0022 32.0000 1.9768 1.9772 417.0703 417.1682 0.0147 -1.0000 -1.0000 5013646 1583286655.40 151.4884 60.0022 32.0000 1.9763 1.9767 417.1153 417.2130 0.0147 -1.0000 -1.0000 5013708 1583286655.50 151.4884 60.0022 32.0000 1.9765 1.9768 417.2248 417.3233 0.0148 -1.0000 -1.0000 5013771 1583286655.60 151.4884 60.0022 32.0000 1.9758 1.9762 417.2716 417.3695 0.0148 -1.0000 -1.0000 5013833 1583286655.70 151.5291 60.0027 32.0000 1.9770 1.9774 417.0330 417.1320 0.0148 -1.0000 -1.0000 5013896 1583286655.80 151.5291 60.0027 32.0000 1.9777 1.9781 417.0788 417.1764 0.0147 -1.0000 -1.0000 5014052 1583286655.90 151.5291 60.0027 32.0000 1.9767 1.9771 417.1984 417.2960 0.0147 -1.0000 -1.0000 5014115 1583286656.00 151.5291 60.0027 32.0000 1.9760 1.9764 417.3023 417.4009 0.0148 -1.0000 -1.0000 5014161 1583286656.10 151.5291 60.0027 32.0000 1.9773 1.9777 417.3354 417.4333 0.0148 -1.0000 -1.0000 5014255 1583286656.20 151.4280 60.0027 32.0000 1.9767 1.9771 417.2858 417.3850 0.0150 -1.0000 -1.0000 5014318 1583286656.30 151.4280 60.0027 32.0000 1.9764 1.9768 417.3098 417.4090 0.0149 -1.0000 -1.0000 5014552 1583286656.40 151.4280 60.0027 32.0000 1.9774 1.9778 417.2179 417.3169 0.0149 -1.0000 -1.0000 5014630 1583286656.50 151.4280 60.0027 32.0000 1.9775 1.9779 417.1204 417.2183 0.0147 -1.0000 -1.0000 5014693 1583286656.60 151.4280 60.0027 32.0000 1.9773 1.9777 417.1204 417.2177 0.0148 -1.0000 -1.0000 5014755 1583286656.70 151.4280 60.0027 32.0000 1.9770 1.9774 417.2118 417.3112 0.0149 -1.0000 -1.0000 5014834 1583286656.80 151.4018 60.0027 32.0000 1.9771 1.9775 417.3390 417.4375 0.0147 -1.0000 -1.0000 5015115 1583286656.90 151.4018 60.0027 32.0000 1.9775 1.9779 417.1565 417.2553 0.0149 -1.0000 -1.0000 5015177 1583286657.00 151.4018 60.0027 32.0000 1.9775 1.9779 417.0368 417.1356 0.0149 -1.0000 -1.0000 5015255 1583286657.10 151.4018 60.0027 32.0000 1.9784 1.9788 417.0714 417.1703 0.0148 -1.0000 -1.0000 5015318 1583286657.20 151.4018 60.0027 32.0000 1.9768 1.9772 417.2433 417.3413 0.0147 -1.0000 -1.0000 5015380 1583286657.30 151.4354 60.0027 32.0000 1.9765 1.9769 417.2158 417.3147 0.0148 -1.0000 -1.0000 5015537 1583286657.40 151.4354 60.0027 32.0000 1.9763 1.9767 417.3727 417.4709 0.0148 -1.0000 -1.0000 5015599 1583286657.50 151.4354 60.0027 32.0000 1.9762 1.9766 417.3125 417.4110 0.0148 -1.0000 -1.0000 5015677 1583286657.60 151.4354 60.0027 32.0000 1.9769 1.9773 417.0523 417.1508 0.0148 -1.0000 -1.0000 5015740 1583286657.70 151.4354 60.0027 32.0000 1.9777 1.9780 417.0501 417.1483 0.0147 -1.0000 -1.0000 5015818 1583286657.80 151.4567 60.0027 32.0000 1.9773 1.9777 417.2267 417.3250 0.0149 -1.0000 -1.0000 5016583 1583286657.90 151.5312 60.0027 32.0000 1.9760 1.9764 417.3145 417.4141 0.0150 -1.0000 -1.0000 5016646 1583286658.00 151.5312 60.0027 32.0000 1.9769 1.9773 417.1790 417.2790 0.0150 -1.0000 -1.0000 5016724 1583286658.10 151.5312 60.0027 32.0000 1.9772 1.9776 417.1192 417.2181 0.0149 -1.0000 -1.0000 5016787 1583286658.20 151.5312 60.0027 32.0000 1.9769 1.9773 417.1291 417.2276 0.0148 -1.0000 -1.0000 5016849 1583286658.30 151.5330 60.0027 32.0000 1.9761 1.9765 417.2079 417.3059 0.0148 -1.0000 -1.0000 5016911 1583286658.40 151.5473 60.0027 32.0000 1.9758 1.9762 417.2973 417.3951 0.0147 -1.0000 -1.0000 5016990 1583286658.50 151.5473 60.0027 32.0000 1.9767 1.9771 417.1942 417.2920 0.0148 -1.0000 -1.0000 5017052 1583286658.60 151.5473 60.0027 32.0000 1.9774 1.9777 417.1149 417.2136 0.0149 -1.0000 -1.0000 5017130 1583286658.70 151.5473 60.0027 32.0000 1.9779 1.9783 417.1684 417.2669 0.0149 -1.0000 -1.0000 5017208 1583286658.80 151.5473 60.0027 32.0000 1.9774 1.9778 417.1127 417.2129 0.0151 -1.0000 -1.0000 5017271 1583286658.90 151.5473 60.0027 32.0000 1.9761 1.9765 417.2006 417.2995 0.0148 -1.0000 -1.0000 5017334 1583286659.00 151.5473 60.0027 32.0000 1.9762 1.9766 417.3401 417.4380 0.0147 -1.0000 -1.0000 5017396 1583286659.10 151.5473 60.0027 32.0000 1.9766 1.9770 417.1318 417.2303 0.0149 -1.0000 -1.0000 5017474 1583286659.20 151.5473 60.0027 32.0000 1.9776 1.9780 417.1055 417.2039 0.0147 -1.0000 -1.0000 5017537 1583286659.30 151.5473 60.0027 32.0000 1.9777 1.9781 417.1444 417.2427 0.0149 -1.0000 -1.0000 5017599 1583286659.40 151.5473 60.0027 32.0000 1.9772 1.9776 417.1995 417.2981 0.0148 -1.0000 -1.0000 5017661 1583286659.50 151.4336 60.0027 32.0000 1.9768 1.9772 417.2349 417.3329 0.0148 -1.0000 -1.0000 5017740 1583286659.60 151.4336 60.0027 32.0000 1.9772 1.9776 417.2278 417.3255 0.0147 -1.0000 -1.0000 5017802 1583286659.70 151.4336 60.0027 32.0000 1.9776 1.9780 417.2411 417.3388 0.0147 -1.0000 -1.0000 5017865 1583286659.80 151.4336 60.0027 32.0000 1.9778 1.9782 417.1592 417.2573 0.0147 -1.0000 -1.0000 5017943 1583286659.90 151.4336 60.0027 32.0000 1.9766 1.9770 417.0890 417.1871 0.0149 -1.0000 -1.0000 5018161 1583286660.00 151.4588 60.0025 32.0000 1.9765 1.9769 417.2817 417.3803 0.0148 -1.0000 -1.0000 5018224 1583286660.10 151.4588 60.0025 32.0000 1.9768 1.9772 417.3091 417.4073 0.0148 -1.0000 -1.0000 5018302 1583286660.20 151.4588 60.0025 32.0000 1.9767 1.9771 417.1813 417.2805 0.0149 -1.0000 -1.0000 5018365 1583286660.30 151.4588 60.0025 32.0000 1.9766 1.9770 417.1173 417.2162 0.0149 -1.0000 -1.0000 5018427 1583286660.40 151.4588 60.0025 32.0000 1.9775 1.9779 417.2106 417.3095 0.0149 -1.0000 -1.0000 5018771 1583286660.50 151.4588 60.0025 32.0000 1.9773 1.9777 417.2258 417.3234 0.0147 -1.0000 -1.0000 5018834 1583286660.60 151.4588 60.0025 32.0000 1.9767 1.9771 417.2790 417.3775 0.0149 -1.0000 -1.0000 5018896 1583286660.70 151.5170 60.0025 32.0000 1.9769 1.9773 417.2638 417.3630 0.0150 -1.0000 -1.0000 5018974 1583286660.80 151.5170 60.0025 32.0000 1.9776 1.9780 417.2298 417.3279 0.0147 -1.0000 -1.0000 5019036 1583286660.90 151.5170 60.0025 32.0000 1.9779 1.9782 417.1677 417.2655 0.0147 -1.0000 -1.0000 5019099 1583286661.00 151.5170 60.0025 32.0000 1.9779 1.9783 417.0646 417.1629 0.0148 -1.0000 -1.0000 5019286 1583286661.10 151.5170 60.0025 32.0000 1.9775 1.9779 417.2096 417.3078 0.0148 -1.0000 -1.0000 5019349 1583286661.20 151.5170 60.0025 32.0000 1.9763 1.9767 417.2531 417.3512 0.0148 -1.0000 -1.0000 5019427 1583286661.30 151.5475 60.0025 32.0000 1.9763 1.9767 417.2526 417.3510 0.0148 -1.0000 -1.0000 5019490 1583286661.40 151.5475 60.0025 32.0000 1.9772 1.9776 417.1461 417.2451 0.0149 -1.0000 -1.0000 5019552 1583286661.50 151.5475 60.0025 32.0000 1.9768 1.9772 417.2409 417.3401 0.0149 -1.0000 -1.0000 5019630 1583286661.60 151.5475 60.0025 32.0000 1.9767 1.9770 417.2925 417.3908 0.0149 -1.0000 -1.0000 5019693 1583286661.70 151.5475 60.0025 32.0000 1.9767 1.9771 417.3200 417.4190 0.0148 -1.0000 -1.0000 5019755 1583286661.80 151.5023 60.0025 32.0000 1.9769 1.9773 417.2480 417.3458 0.0146 -1.0000 -1.0000 5019818 1583286661.90 151.5023 60.0025 32.0000 1.9768 1.9772 417.1891 417.2870 0.0147 -1.0000 -1.0000 5019880 1583286662.00 151.5023 60.0025 32.0000 1.9769 1.9773 417.1252 417.2229 0.0147 -1.0000 -1.0000 5020130 1583286662.10 151.5023 60.0025 32.0000 1.9762 1.9766 417.2733 417.3706 0.0146 -1.0000 -1.0000 5020208 1583286662.20 151.5023 60.0025 32.0000 1.9767 1.9771 417.1946 417.2920 0.0147 -1.0000 -1.0000 5020271 1583286662.30 151.5023 60.0025 32.0000 1.9772 1.9776 417.3160 417.4139 0.0147 -1.0000 -1.0000 5020333 1583286662.40 151.4689 60.0025 32.0000 1.9773 1.9777 417.1937 417.2918 0.0148 -1.0000 -1.0000 5020411 1583286662.50 151.4689 60.0025 32.0000 1.9775 1.9779 417.1129 417.2109 0.0147 -1.0000 -1.0000 5020896 1583286662.60 151.4689 60.0025 32.0000 1.9778 1.9781 417.1532 417.2512 0.0148 -1.0000 -1.0000 5020958 1583286662.70 151.4689 60.0025 32.0000 1.9771 1.9775 417.3317 417.4300 0.0147 -1.0000 -1.0000 5021036 1583286662.80 151.4689 60.0025 32.0000 1.9772 1.9776 417.2928 417.3908 0.0148 -1.0000 -1.0000 5021099 1583286662.90 151.4395 60.0025 32.0000 1.9774 1.9778 417.2718 417.3705 0.0148 -1.0000 -1.0000 5021161 1583286663.00 151.4395 60.0025 32.0000 1.9775 1.9779 417.1407 417.2375 0.0145 -1.0000 -1.0000 5021396 1583286663.10 151.4395 60.0025 32.0000 1.9780 1.9784 417.0902 417.1875 0.0147 -1.0000 -1.0000 5021458 1583286663.20 151.4395 60.0025 32.0000 1.9782 1.9786 417.2393 417.3365 0.0147 -1.0000 -1.0000 5021521 1583286663.30 151.4395 60.0025 32.0000 1.9772 1.9776 417.2168 417.3160 0.0148 -1.0000 -1.0000 5021584 1583286663.40 151.4395 60.0025 32.0000 1.9768 1.9772 417.3488 417.4467 0.0147 -1.0000 -1.0000 5021646 1583286663.50 151.4395 60.0025 32.0000 1.9770 1.9774 417.3968 417.4956 0.0148 -1.0000 -1.0000 5021943 1583286663.60 151.4395 60.0025 32.0000 1.9770 1.9773 417.2778 417.3752 0.0147 -1.0000 -1.0000 5022005 1583286663.70 151.4395 60.0025 32.0000 1.9771 1.9775 417.2750 417.3725 0.0146 -1.0000 -1.0000 5022068 1583286663.80 151.4395 60.0025 32.0000 1.9774 1.9778 417.1685 417.2662 0.0147 -1.0000 -1.0000 5022146 1583286663.90 151.4395 60.0025 32.0000 1.9772 1.9776 417.2683 417.3669 0.0148 -1.0000 -1.0000 5022208 1583286664.00 151.5830 60.0025 32.0000 1.9765 1.9769 417.3266 417.4254 0.0149 -1.0000 -1.0000 5022271 1583286664.10 151.5550 60.0025 32.0000 1.9768 1.9772 417.4788 417.5770 0.0147 -1.0000 -1.0000 5022411 1583286664.20 151.5503 60.0025 32.0000 1.9768 1.9772 417.2699 417.3682 0.0148 -1.0000 -1.0000 5022458 1583286664.30 151.5503 60.0025 32.0000 1.9773 1.9777 417.2037 417.3015 0.0147 -1.0000 -1.0000 5022521 1583286664.40 151.5503 60.0025 32.0000 1.9772 1.9776 417.1676 417.2660 0.0149 -1.0000 -1.0000 5022599 1583286664.50 151.5267 60.0025 32.0000 1.9779 1.9783 417.0981 417.1961 0.0148 -1.0000 -1.0000 5022661 1583286664.60 151.5035 60.0025 32.0000 1.9775 1.9779 417.2105 417.3094 0.0148 -1.0000 -1.0000 5022896 1583286664.70 151.5035 60.0025 32.0000 1.9773 1.9777 417.3136 417.4120 0.0148 -1.0000 -1.0000 5022974 1583286664.80 151.5035 60.0025 32.0000 1.9769 1.9772 417.3794 417.4784 0.0149 -1.0000 -1.0000 5023036 1583286664.90 151.5035 60.0025 32.0000 1.9774 1.9778 417.3215 417.4194 0.0147 -1.0000 -1.0000 5023099 1583286665.00 151.5035 60.0025 32.0000 1.9774 1.9778 417.1359 417.2338 0.0148 -1.0000 -1.0000 5023161 1583286665.10 151.4451 60.0025 32.0000 1.9772 1.9776 417.2879 417.3861 0.0147 -1.0000 -1.0000 5023412 1583286665.20 151.4451 60.0025 32.0000 1.9769 1.9773 417.3162 417.4144 0.0148 -1.0000 -1.0000 5023490 1583286665.30 151.4451 60.0025 32.0000 1.9771 1.9775 417.2854 417.3837 0.0148 -1.0000 -1.0000 5023552 1583286665.40 151.4451 60.0025 32.0000 1.9776 1.9780 417.2159 417.3140 0.0147 -1.0000 -1.0000 5023615 1583286665.50 151.4451 60.0025 32.0000 1.9779 1.9783 417.1134 417.2113 0.0147 -1.0000 -1.0000 5023677 1583286665.60 151.4944 60.0025 32.0000 1.9775 1.9779 417.1921 417.2894 0.0147 -1.0000 -1.0000 5023740 1583286665.70 151.5081 60.0025 32.0000 1.9776 1.9780 417.2992 417.3974 0.0148 -1.0000 -1.0000 5023802 1583286665.80 151.5081 60.0025 32.0000 1.9768 1.9771 417.4344 417.5329 0.0148 -1.0000 -1.0000 5023880 1583286665.90 151.5081 60.0025 32.0000 1.9769 1.9773 417.3792 417.4773 0.0148 -1.0000 -1.0000 5023943 1583286666.00 151.5081 60.0025 32.0000 1.9771 1.9775 417.2722 417.3715 0.0149 -1.0000 -1.0000 5024005 1583286666.10 151.5098 60.0025 32.0000 1.9775 1.9779 417.2501 417.3479 0.0147 -1.0000 -1.0000 5024146 1583286666.20 151.5320 60.0025 32.0000 1.9766 1.9770 417.3340 417.4320 0.0147 -1.0000 -1.0000 5024208 1583286666.30 151.5320 60.0025 32.0000 1.9768 1.9772 417.4136 417.5118 0.0148 -1.0000 -1.0000 5024271 1583286666.40 151.5320 60.0025 32.0000 1.9768 1.9772 417.3492 417.4478 0.0148 -1.0000 -1.0000 5024333 1583286666.50 151.5320 60.0025 32.0000 1.9780 1.9783 417.2430 417.3410 0.0147 -1.0000 -1.0000 5024396 1583286666.60 151.5320 60.0025 32.0000 1.9779 1.9783 417.1766 417.2744 0.0147 -1.0000 -1.0000 5024880 1583286666.70 151.5738 60.0025 32.0000 1.9779 1.9782 417.0925 417.1905 0.0148 -1.0000 -1.0000 5024958 1583286666.80 151.5738 60.0025 32.0000 1.9775 1.9778 417.2029 417.3012 0.0148 -1.0000 -1.0000 5025021 1583286666.90 151.5738 60.0025 32.0000 1.9774 1.9778 417.2971 417.3953 0.0148 -1.0000 -1.0000 5025084 1583286667.00 151.5738 60.0025 32.0000 1.9766 1.9770 417.3153 417.4132 0.0148 -1.0000 -1.0000 5025161 1583286667.10 151.5738 60.0025 32.0000 1.9772 1.9776 417.3918 417.4905 0.0148 -1.0000 -1.0000 5025396 1583286667.20 151.5738 60.0025 32.0000 1.9763 1.9767 417.3547 417.4526 0.0147 -1.0000 -1.0000 5025474 1583286667.30 151.5738 60.0025 32.0000 1.9772 1.9776 417.2121 417.3108 0.0149 -1.0000 -1.0000 5025536 1583286667.40 151.5738 60.0025 32.0000 1.9774 1.9778 417.2394 417.3382 0.0148 -1.0000 -1.0000 5025599 1583286667.50 151.5738 60.0025 32.0000 1.9776 1.9780 417.1988 417.2969 0.0148 -1.0000 -1.0000 5025677 1583286667.60 151.5738 60.0025 32.0000 1.9771 1.9775 417.3454 417.4433 0.0147 -1.0000 -1.0000 5025896 1583286667.70 151.5738 60.0025 32.0000 1.9765 1.9769 417.3605 417.4584 0.0147 -1.0000 -1.0000 5025958 1583286667.80 151.4640 60.0025 32.0000 1.9782 1.9786 417.2782 417.3759 0.0147 -1.0000 -1.0000 5026036 1583286667.90 151.4942 60.0025 32.0000 1.9772 1.9776 417.2784 417.3769 0.0149 -1.0000 -1.0000 5026099 1583286668.00 151.4942 60.0025 32.0000 1.9774 1.9778 417.1559 417.2534 0.0147 -1.0000 -1.0000 5026161 1583286668.10 151.4942 60.0025 32.0000 1.9774 1.9778 417.2212 417.3198 0.0149 -1.0000 -1.0000 5026240 1583286668.20 151.4942 60.0025 32.0000 1.9770 1.9774 417.2599 417.3582 0.0148 -1.0000 -1.0000 5026396 1583286668.30 151.5072 60.0025 32.0000 1.9767 1.9771 417.3532 417.4515 0.0148 -1.0000 -1.0000 5026458 1583286668.40 151.5214 60.0025 32.0000 1.9762 1.9766 417.3621 417.4605 0.0149 -1.0000 -1.0000 5026536 1583286668.50 151.5214 60.0025 32.0000 1.9781 1.9785 417.2222 417.3214 0.0149 -1.0000 -1.0000 5026599 1583286668.60 151.5214 60.0025 32.0000 1.9773 1.9777 417.2482 417.3465 0.0147 -1.0000 -1.0000 5026661 1583286668.70 151.5214 60.0025 32.0000 1.9767 1.9770 417.2877 417.3857 0.0148 -1.0000 -1.0000 5026896 1583286668.80 151.5214 60.0025 32.0000 1.9770 1.9774 417.3696 417.4678 0.0148 -1.0000 -1.0000 5026958 1583286668.90 151.5875 60.0025 32.0000 1.9761 1.9765 417.3929 417.4904 0.0146 -1.0000 -1.0000 5027021 1583286669.00 151.5875 60.0025 32.0000 1.9766 1.9770 417.2921 417.3918 0.0150 -1.0000 -1.0000 5027099 1583286669.10 151.5875 60.0025 32.0000 1.9775 1.9779 417.2762 417.3748 0.0148 -1.0000 -1.0000 5027161 1583286669.20 151.5875 60.0025 32.0000 1.9775 1.9778 417.1767 417.2746 0.0147 -1.0000 -1.0000 5027427 1583286669.30 151.5875 60.0025 32.0000 1.9776 1.9780 417.1310 417.2302 0.0149 -1.0000 -1.0000 5027490 1583286669.40 151.5708 60.0025 32.0000 1.9775 1.9779 417.1331 417.2320 0.0148 -1.0000 -1.0000 5027552 1583286669.50 151.5011 60.0025 32.0000 1.9770 1.9774 417.2585 417.3571 0.0149 -1.0000 -1.0000 5027615 1583286669.60 151.5011 60.0025 32.0000 1.9767 1.9771 417.3505 417.4503 0.0150 -1.0000 -1.0000 5027677 1583286669.70 151.5011 60.0025 32.0000 1.9764 1.9768 417.2265 417.3248 0.0148 -1.0000 -1.0000 5028380 1583286669.80 151.5011 60.0025 32.0000 1.9775 1.9778 417.1536 417.2521 0.0148 -1.0000 -1.0000 5028458 1583286669.90 151.5008 60.0025 32.0000 1.9778 1.9782 417.2236 417.3217 0.0148 -1.0000 -1.0000 5028521 1583286670.00 151.4984 60.0023 32.0000 1.9771 1.9775 417.3158 417.4134 0.0147 -1.0000 -1.0000 5028583 1583286670.10 151.4984 60.0023 32.0000 1.9771 1.9775 417.3570 417.4551 0.0147 -1.0000 -1.0000 5028646 1583286670.20 151.4984 60.0023 32.0000 1.9779 1.9783 417.2864 417.3849 0.0149 -1.0000 -1.0000 5028708 1583286670.30 151.4984 60.0023 32.0000 1.9778 1.9782 417.2089 417.3083 0.0149 -1.0000 -1.0000 5028771 1583286670.40 151.4984 60.0023 32.0000 1.9779 1.9783 417.2097 417.3077 0.0148 -1.0000 -1.0000 5028849 1583286670.50 151.4984 60.0023 32.0000 1.9773 1.9777 417.2061 417.3048 0.0148 -1.0000 -1.0000 5028912 1583286670.60 151.4984 60.0023 32.0000 1.9771 1.9775 417.3520 417.4504 0.0148 -1.0000 -1.0000 5028974 1583286670.70 151.4984 60.0023 32.0000 1.9768 1.9772 417.3693 417.4677 0.0148 -1.0000 -1.0000 5029052 1583286670.80 151.4984 60.0023 32.0000 1.9776 1.9780 417.3236 417.4217 0.0148 -1.0000 -1.0000 5029115 1583286670.90 151.4984 60.0023 32.0000 1.9776 1.9780 417.2135 417.3122 0.0148 -1.0000 -1.0000 5029177 1583286671.00 151.4984 60.0023 32.0000 1.9782 1.9786 417.2402 417.3387 0.0148 -1.0000 -1.0000 5029255 1583286671.10 151.5387 60.0023 32.0000 1.9768 1.9771 417.3169 417.4151 0.0148 -1.0000 -1.0000 5029318 1583286671.20 151.5387 60.0023 32.0000 1.9770 1.9774 417.3724 417.4709 0.0149 -1.0000 -1.0000 5029521 1583286671.30 151.5387 60.0023 32.0000 1.9773 1.9777 417.3327 417.4316 0.0148 -1.0000 -1.0000 5029584 1583286671.40 151.5387 60.0023 32.0000 1.9773 1.9776 417.3462 417.4445 0.0147 -1.0000 -1.0000 5029646 1583286671.50 151.5387 60.0023 32.0000 1.9794 1.9798 417.2952 417.3930 0.0148 -1.0000 -1.0000 5029708 1583286671.60 151.5387 60.0023 32.0000 1.9776 1.9780 417.2521 417.3504 0.0147 -1.0000 -1.0000 5029771 1583286671.70 151.5471 60.0023 32.0000 1.9775 1.9778 417.2577 417.3557 0.0148 -1.0000 -1.0000 5030052 1583286671.80 151.5471 60.0023 32.0000 1.9769 1.9773 417.3481 417.4476 0.0149 -1.0000 -1.0000 5030130 1583286671.90 151.5471 60.0023 32.0000 1.9774 1.9778 417.3316 417.4305 0.0148 -1.0000 -1.0000 5030193 1583286672.00 151.5471 60.0023 32.0000 1.9773 1.9777 417.2099 417.3086 0.0149 -1.0000 -1.0000 5030255 1583286672.10 151.5471 60.0023 32.0000 1.9777 1.9781 417.1705 417.2680 0.0147 -1.0000 -1.0000 5030318 1583286672.20 151.5471 60.0023 32.0000 1.9775 1.9779 417.2399 417.3380 0.0148 -1.0000 -1.0000 5031021 1583286672.30 151.5397 60.0023 32.0000 1.9772 1.9775 417.3048 417.4033 0.0148 -1.0000 -1.0000 5031084 1583286672.40 151.5397 60.0023 32.0000 1.9771 1.9774 417.3758 417.4744 0.0148 -1.0000 -1.0000 5031146 1583286672.50 151.5397 60.0023 32.0000 1.9768 1.9772 417.2617 417.3605 0.0149 -1.0000 -1.0000 5031224 1583286672.60 151.5397 60.0023 32.0000 1.9784 1.9788 417.1343 417.2326 0.0147 -1.0000 -1.0000 5031286 1583286672.70 151.5397 60.0023 32.0000 1.9781 1.9785 417.2663 417.3647 0.0148 -1.0000 -1.0000 5031349 1583286672.80 151.5397 60.0023 32.0000 1.9762 1.9766 417.2874 417.3859 0.0148 -1.0000 -1.0000 5031412 1583286672.90 151.5397 60.0023 32.0000 1.9756 1.9760 417.3859 417.4848 0.0149 -1.0000 -1.0000 5031474 1583286673.00 151.5397 60.0023 32.0000 1.9759 1.9763 417.3977 417.4957 0.0147 -1.0000 -1.0000 5031552 1583286673.10 151.5397 60.0023 32.0000 1.9772 1.9776 417.2344 417.3332 0.0149 -1.0000 -1.0000 5031615 1583286673.20 151.5397 60.0023 32.0000 1.9772 1.9776 417.2271 417.3264 0.0149 -1.0000 -1.0000 5031693 1583286673.30 151.5309 60.0023 32.0000 1.9772 1.9776 417.3238 417.4223 0.0148 -1.0000 -1.0000 5031755 1583286673.40 151.5277 60.0023 32.0000 1.9766 1.9769 417.3756 417.4737 0.0148 -1.0000 -1.0000 5031818 1583286673.50 151.5277 60.0023 32.0000 1.9768 1.9772 417.3234 417.4212 0.0148 -1.0000 -1.0000 5031896 1583286673.60 151.5277 60.0023 32.0000 1.9768 1.9772 417.2564 417.3557 0.0149 -1.0000 -1.0000 5031958 1583286673.70 151.5277 60.0023 32.0000 1.9773 1.9777 417.2140 417.3131 0.0149 -1.0000 -1.0000 5032021 1583286673.80 151.5232 60.0023 32.0000 1.9777 1.9781 417.1522 417.2500 0.0147 -1.0000 -1.0000 5032099 1583286673.90 151.4903 60.0023 32.0000 1.9771 1.9774 417.2390 417.3369 0.0147 -1.0000 -1.0000 5032161 1583286674.00 151.4903 60.0023 32.0000 1.9769 1.9773 417.3657 417.4638 0.0147 -1.0000 -1.0000 5032224 1583286674.10 151.5038 60.0023 32.0000 1.9776 1.9780 417.3899 417.4890 0.0148 -1.0000 -1.0000 5032302 1583286674.20 151.5246 60.0023 32.0000 1.9764 1.9767 417.3687 417.4667 0.0147 -1.0000 -1.0000 5032365 1583286674.30 151.5246 60.0023 32.0000 1.9778 1.9782 417.3048 417.4029 0.0147 -1.0000 -1.0000 5032427 1583286674.40 151.5246 60.0023 32.0000 1.9775 1.9779 417.2226 417.3204 0.0147 -1.0000 -1.0000 5032490 1583286674.50 151.5246 60.0023 32.0000 1.9769 1.9773 417.2331 417.3316 0.0148 -1.0000 -1.0000 5032568 1583286674.60 151.5246 60.0023 32.0000 1.9766 1.9770 417.3675 417.4665 0.0149 -1.0000 -1.0000 5032630 1583286674.70 151.5246 60.0023 32.0000 1.9766 1.9770 417.4166 417.5158 0.0149 -1.0000 -1.0000 5032693 1583286674.80 151.5246 60.0023 32.0000 1.9767 1.9770 417.3593 417.4585 0.0149 -1.0000 -1.0000 5032927 1583286674.90 151.5523 60.0016 32.0000 1.9764 1.9768 417.3627 417.4617 0.0149 -1.0000 -1.0000 5032990 1583286675.00 151.5523 60.0016 32.0000 1.9774 1.9778 417.2244 417.3226 0.0147 -1.0000 -1.0000 5033052 1583286675.10 151.5523 60.0016 32.0000 1.9779 1.9782 417.2400 417.3376 0.0148 -1.0000 -1.0000 5033130 1583286675.20 151.5523 60.0016 32.0000 1.9777 1.9781 417.1451 417.2435 0.0147 -1.0000 -1.0000 5033193 1583286675.30 151.5523 60.0016 32.0000 1.9773 1.9777 417.1889 417.2866 0.0147 -1.0000 -1.0000 5033427 1583286675.40 151.5523 60.0016 32.0000 1.9769 1.9773 417.4173 417.5158 0.0148 -1.0000 -1.0000 5033490 1583286675.50 151.4692 60.0016 32.0000 1.9768 1.9772 417.4035 417.5019 0.0148 -1.0000 -1.0000 5033552 1583286675.60 151.4692 60.0016 32.0000 1.9768 1.9772 417.4116 417.5096 0.0147 -1.0000 -1.0000 5033615 1583286675.70 151.4692 60.0016 32.0000 1.9773 1.9777 417.2690 417.3666 0.0148 -1.0000 -1.0000 5033677 1583286675.80 151.4692 60.0016 32.0000 1.9776 1.9780 417.2576 417.3580 0.0149 -1.0000 -1.0000 5034115 1583286675.90 151.4692 60.0016 32.0000 1.9779 1.9783 417.2625 417.3607 0.0148 -1.0000 -1.0000 5034177 1583286676.00 151.4836 60.0016 32.0000 1.9775 1.9779 417.2809 417.3805 0.0150 -1.0000 -1.0000 5034240 1583286676.10 151.5023 60.0016 32.0000 1.9765 1.9769 417.4269 417.5249 0.0148 -1.0000 -1.0000 5034318 1583286676.20 151.5023 60.0016 32.0000 1.9773 1.9776 417.4102 417.5091 0.0148 -1.0000 -1.0000 5034380 1583286676.30 151.5023 60.0016 32.0000 1.9776 1.9780 417.3822 417.4810 0.0149 -1.0000 -1.0000 5034443 1583286676.40 151.5023 60.0016 32.0000 1.9766 1.9770 417.3100 417.4084 0.0147 -1.0000 -1.0000 5034630 1583286676.50 151.5023 60.0016 32.0000 1.9779 1.9782 417.2786 417.3766 0.0148 -1.0000 -1.0000 5034693 1583286676.60 151.5023 60.0016 32.0000 1.9766 1.9770 417.4259 417.5248 0.0148 -1.0000 -1.0000 5034755 1583286676.70 151.5023 60.0016 32.0000 1.9767 1.9771 417.4448 417.5431 0.0148 -1.0000 -1.0000 5034833 1583286676.80 151.5023 60.0016 32.0000 1.9765 1.9769 417.3920 417.4897 0.0147 -1.0000 -1.0000 5034896 1583286676.90 151.5023 60.0016 32.0000 1.9776 1.9780 417.2801 417.3788 0.0149 -1.0000 -1.0000 5035130 1583286677.00 151.5023 60.0016 32.0000 1.9774 1.9778 417.2749 417.3737 0.0148 -1.0000 -1.0000 5035208 1583286677.10 151.5361 60.0016 32.0000 1.9770 1.9774 417.2624 417.3615 0.0149 -1.0000 -1.0000 5035271 1583286677.20 151.5411 60.0016 32.0000 1.9762 1.9766 417.4231 417.5210 0.0147 -1.0000 -1.0000 5035334 1583286677.30 151.5411 60.0016 32.0000 1.9771 1.9775 417.4191 417.5171 0.0148 -1.0000 -1.0000 5035396 1583286677.40 151.5122 60.0016 32.0000 1.9771 1.9775 417.2066 417.3055 0.0149 -1.0000 -1.0000 5035661 1583286677.50 151.5122 60.0016 32.0000 1.9778 1.9782 417.1955 417.2946 0.0148 -1.0000 -1.0000 5035724 1583286677.60 151.5164 60.0016 32.0000 1.9778 1.9782 417.1971 417.2949 0.0147 -1.0000 -1.0000 5035786 1583286677.70 151.5435 60.0016 32.0000 1.9765 1.9769 417.2541 417.3521 0.0147 -1.0000 -1.0000 5035849 1583286677.80 151.5435 60.0016 32.0000 1.9771 1.9775 417.3425 417.4409 0.0148 -1.0000 -1.0000 5035927 1583286677.90 151.5435 60.0016 32.0000 1.9775 1.9779 417.3308 417.4298 0.0149 -1.0000 -1.0000 5036130 1583286678.00 151.5435 60.0016 32.0000 1.9778 1.9781 417.2144 417.3124 0.0148 -1.0000 -1.0000 5036193 1583286678.10 151.5435 60.0016 32.0000 1.9771 1.9774 417.3295 417.4282 0.0149 -1.0000 -1.0000 5036255 1583286678.20 151.4559 60.0016 32.0000 1.9765 1.9769 417.4450 417.5438 0.0148 -1.0000 -1.0000 5036333 1583286678.30 151.4479 60.0016 32.0000 1.9773 1.9777 417.5153 417.6131 0.0147 -1.0000 -1.0000 5036380 1583286678.40 151.4479 60.0016 32.0000 1.9772 1.9776 417.3675 417.4653 0.0147 -1.0000 -1.0000 5036646 1583286678.50 151.4479 60.0016 32.0000 1.9773 1.9777 417.2607 417.3586 0.0148 -1.0000 -1.0000 5036708 1583286678.60 151.4479 60.0016 32.0000 1.9777 1.9780 417.2963 417.3953 0.0149 -1.0000 -1.0000 5036771 1583286678.70 151.4479 60.0016 32.0000 1.9771 1.9775 417.2610 417.3597 0.0148 -1.0000 -1.0000 5036834 1583286678.80 151.4505 60.0016 32.0000 1.9771 1.9775 417.2386 417.3377 0.0150 -1.0000 -1.0000 5036912 1583286678.90 151.4505 60.0016 32.0000 1.9771 1.9775 417.2837 417.3829 0.0149 -1.0000 -1.0000 5037130 1583286679.00 151.4505 60.0016 32.0000 1.9769 1.9773 417.3426 417.4405 0.0148 -1.0000 -1.0000 5037208 1583286679.10 151.4505 60.0016 32.0000 1.9770 1.9773 417.1982 417.2968 0.0148 -1.0000 -1.0000 5037271 1583286679.20 151.4505 60.0016 32.0000 1.9772 1.9776 417.2064 417.3051 0.0148 -1.0000 -1.0000 5037349 1583286679.30 151.5555 60.0016 32.0000 1.9772 1.9776 417.2947 417.3928 0.0147 -1.0000 -1.0000 5037412 1583286679.40 151.5555 60.0016 32.0000 1.9765 1.9769 417.3669 417.4650 0.0148 -1.0000 -1.0000 5038161 1583286679.50 151.5555 60.0016 32.0000 1.9768 1.9771 417.4556 417.5544 0.0149 -1.0000 -1.0000 5038240 1583286679.60 151.5555 60.0016 32.0000 1.9770 1.9774 417.3845 417.4827 0.0147 -1.0000 -1.0000 5038302 1583286679.70 151.5555 60.0016 32.0000 1.9781 1.9785 417.1588 417.2557 0.0147 -1.0000 -1.0000 5038365 1583286679.80 151.5555 60.0016 32.0000 1.9776 1.9780 417.2149 417.3121 0.0146 -1.0000 -1.0000 5038443 1583286679.90 151.5555 60.0016 32.0000 1.9776 1.9780 417.2027 417.3015 0.0148 -1.0000 -1.0000 5038505 1583286680.00 151.5555 60.0016 32.0000 1.9778 1.9782 417.2961 417.3946 0.0149 -1.0000 -1.0000 5038568 1583286680.10 151.5555 60.0016 32.0000 1.9766 1.9770 417.3999 417.4985 0.0148 -1.0000 -1.0000 5038646 1583286680.20 151.5555 60.0016 32.0000 1.9768 1.9772 417.2515 417.3498 0.0148 -1.0000 -1.0000 5038708 1583286680.30 151.5621 60.0010 32.0000 1.9770 1.9774 417.2965 417.3942 0.0147 -1.0000 -1.0000 5038771 1583286680.40 151.5377 60.0010 32.0000 1.9777 1.9781 417.2222 417.3201 0.0147 -1.0000 -1.0000 5038849 1583286680.50 151.5377 60.0010 32.0000 1.9765 1.9769 417.2823 417.3810 0.0149 -1.0000 -1.0000 5038912 1583286680.60 151.5377 60.0010 32.0000 1.9766 1.9770 417.3768 417.4751 0.0148 -1.0000 -1.0000 5038990 1583286680.70 151.5377 60.0010 32.0000 1.9769 1.9773 417.4064 417.5048 0.0147 -1.0000 -1.0000 5039052 1583286680.80 151.5377 60.0010 32.0000 1.9778 1.9781 417.2946 417.3922 0.0147 -1.0000 -1.0000 5039115 1583286680.90 151.4703 60.0010 32.0000 1.9775 1.9779 417.2143 417.3120 0.0147 -1.0000 -1.0000 5039177 1583286681.00 151.4672 60.0010 32.0000 1.9772 1.9776 417.2272 417.3254 0.0148 -1.0000 -1.0000 5039427 1583286681.10 151.4672 60.0010 32.0000 1.9767 1.9771 417.3237 417.4219 0.0147 -1.0000 -1.0000 5039490 1583286681.20 151.4672 60.0010 32.0000 1.9770 1.9774 417.2538 417.3520 0.0149 -1.0000 -1.0000 5039568 1583286681.30 151.3982 60.0010 32.0000 1.9773 1.9777 417.2033 417.3023 0.0149 -1.0000 -1.0000 5039630 1583286681.40 151.3982 60.0010 32.0000 1.9776 1.9780 417.2148 417.3141 0.0149 -1.0000 -1.0000 5039693 1583286681.50 151.3982 60.0010 32.0000 1.9772 1.9776 417.1653 417.2633 0.0148 -1.0000 -1.0000 5039896 1583286681.60 151.3982 60.0010 32.0000 1.9768 1.9772 417.3316 417.4294 0.0147 -1.0000 -1.0000 5039958 1583286681.70 151.3982 60.0010 32.0000 1.9767 1.9771 417.3623 417.4609 0.0148 -1.0000 -1.0000 5040021 1583286681.80 151.3982 60.0010 32.0000 1.9770 1.9774 417.2963 417.3945 0.0148 -1.0000 -1.0000 5040099 1583286681.90 151.3982 60.0010 32.0000 1.9770 1.9774 417.1740 417.2722 0.0147 -1.0000 -1.0000 5040161 1583286682.00 151.5232 60.0010 32.0000 1.9777 1.9781 417.3244 417.4224 0.0147 -1.0000 -1.0000 5040224 1583286682.10 151.5232 60.0010 32.0000 1.9769 1.9772 417.3758 417.4735 0.0147 -1.0000 -1.0000 5040411 1583286682.20 151.5232 60.0010 32.0000 1.9770 1.9774 417.3859 417.4842 0.0148 -1.0000 -1.0000 5040474 1583286682.30 151.5232 60.0010 32.0000 1.9775 1.9778 417.4408 417.5390 0.0148 -1.0000 -1.0000 5040536 1583286682.40 151.5232 60.0010 32.0000 1.9773 1.9777 417.1858 417.2845 0.0148 -1.0000 -1.0000 5040615 1583286682.50 151.5232 60.0010 32.0000 1.9774 1.9778 417.1543 417.2518 0.0147 -1.0000 -1.0000 5040677 1583286682.60 151.5569 60.0010 32.0000 1.9772 1.9776 417.3205 417.4184 0.0147 -1.0000 -1.0000 5041396 1583286682.70 151.5569 60.0010 32.0000 1.9764 1.9768 417.4051 417.5035 0.0148 -1.0000 -1.0000 5041474 1583286682.80 151.5569 60.0010 32.0000 1.9763 1.9767 417.4061 417.5049 0.0148 -1.0000 -1.0000 5041536 1583286682.90 151.5569 60.0010 32.0000 1.9773 1.9777 417.3365 417.4345 0.0148 -1.0000 -1.0000 5041615 1583286683.00 151.5569 60.0010 32.0000 1.9773 1.9777 417.2300 417.3287 0.0148 -1.0000 -1.0000 5041677 1583286683.10 151.5569 60.0010 32.0000 1.9775 1.9779 417.1971 417.2947 0.0147 -1.0000 -1.0000 5041740 1583286683.20 151.5569 60.0010 32.0000 1.9764 1.9767 417.3859 417.4839 0.0148 -1.0000 -1.0000 5041818 1583286683.30 151.5569 60.0010 32.0000 1.9760 1.9764 417.3949 417.4930 0.0147 -1.0000 -1.0000 5041880 1583286683.40 151.5569 60.0010 32.0000 1.9772 1.9775 417.2540 417.3531 0.0149 -1.0000 -1.0000 5041943 1583286683.50 151.5220 60.0010 32.0000 1.9769 1.9773 417.2167 417.3154 0.0148 -1.0000 -1.0000 5042021 1583286683.60 151.5177 60.0010 32.0000 1.9777 1.9781 417.1941 417.2929 0.0149 -1.0000 -1.0000 5042083 1583286683.70 151.5508 60.0010 32.0000 1.9769 1.9773 417.3279 417.4263 0.0148 -1.0000 -1.0000 5042146 1583286683.80 151.5315 60.0010 32.0000 1.9767 1.9771 417.3770 417.4760 0.0148 -1.0000 -1.0000 5042224 1583286683.90 151.5315 60.0010 32.0000 1.9768 1.9772 417.3146 417.4129 0.0147 -1.0000 -1.0000 5042286 1583286684.00 151.5315 60.0010 32.0000 1.9778 1.9782 417.2498 417.3478 0.0147 -1.0000 -1.0000 5042349 1583286684.10 151.5315 60.0010 32.0000 1.9777 1.9781 417.1932 417.2915 0.0148 -1.0000 -1.0000 5042411 1583286684.20 151.4488 60.0013 32.0000 1.9772 1.9776 417.1810 417.2787 0.0146 -1.0000 -1.0000 5042474 1583286684.30 151.4488 60.0013 32.0000 1.9762 1.9766 417.3104 417.4082 0.0148 -1.0000 -1.0000 5042552 1583286684.40 151.4488 60.0013 32.0000 1.9767 1.9771 417.3848 417.4821 0.0146 -1.0000 -1.0000 5042615 1583286684.50 151.4488 60.0013 32.0000 1.9760 1.9764 417.4702 417.5686 0.0148 -1.0000 -1.0000 5042677 1583286684.60 151.4488 60.0013 32.0000 1.9770 1.9774 417.3899 417.4884 0.0148 -1.0000 -1.0000 5042818 1583286684.70 151.4488 60.0013 32.0000 1.9771 1.9775 417.2265 417.3248 0.0148 -1.0000 -1.0000 5042880 1583286684.80 151.4488 60.0013 32.0000 1.9771 1.9775 417.2215 417.3197 0.0148 -1.0000 -1.0000 5042943 1583286684.90 151.4488 60.0013 32.0000 1.9771 1.9774 417.2976 417.3958 0.0148 -1.0000 -1.0000 5043005 1583286685.00 151.4488 60.0013 32.0000 1.9770 1.9774 417.3769 417.4753 0.0148 -1.0000 -1.0000 5043084 1583286685.10 151.4488 60.0013 32.0000 1.9770 1.9773 417.3688 417.4675 0.0149 -1.0000 -1.0000 5043365 1583286685.20 151.4488 60.0013 32.0000 1.9767 1.9771 417.3177 417.4165 0.0149 -1.0000 -1.0000 5043427 1583286685.30 151.4812 60.0013 32.0000 1.9776 1.9779 417.2212 417.3202 0.0149 -1.0000 -1.0000 5043490 1583286685.40 151.4812 60.0013 32.0000 1.9767 1.9771 417.2293 417.3284 0.0149 -1.0000 -1.0000 5043552 1583286685.50 151.4812 60.0013 32.0000 1.9762 1.9766 417.3357 417.4346 0.0149 -1.0000 -1.0000 5043630 1583286685.60 151.4812 60.0013 32.0000 1.9772 1.9776 417.4078 417.5066 0.0149 -1.0000 -1.0000 5043911 1583286685.70 151.4812 60.0013 32.0000 1.9768 1.9772 417.3714 417.4709 0.0150 -1.0000 -1.0000 5043974 1583286685.80 151.4935 60.0013 32.0000 1.9773 1.9776 417.1474 417.2454 0.0148 -1.0000 -1.0000 5044036 1583286685.90 151.5427 60.0013 32.0000 1.9772 1.9776 417.3553 417.4539 0.0148 -1.0000 -1.0000 5044099 1583286686.00 151.5427 60.0013 32.0000 1.9765 1.9769 417.4332 417.5313 0.0148 -1.0000 -1.0000 5044161 1583286686.10 151.5427 60.0013 32.0000 1.9768 1.9771 417.4091 417.5072 0.0148 -1.0000 -1.0000 5044240 1583286686.20 151.5427 60.0013 32.0000 1.9776 1.9780 417.2797 417.3771 0.0146 -1.0000 -1.0000 5044427 1583286686.30 151.5427 60.0013 32.0000 1.9776 1.9779 417.2023 417.2999 0.0148 -1.0000 -1.0000 5044490 1583286686.40 151.5508 60.0013 32.0000 1.9770 1.9774 417.3372 417.4362 0.0149 -1.0000 -1.0000 5044568 1583286686.50 151.5508 60.0013 32.0000 1.9770 1.9774 417.4055 417.5043 0.0148 -1.0000 -1.0000 5044630 1583286686.60 151.5508 60.0013 32.0000 1.9765 1.9769 417.4351 417.5340 0.0149 -1.0000 -1.0000 5044693 1583286686.70 151.5508 60.0013 32.0000 1.9777 1.9781 417.3291 417.4278 0.0148 -1.0000 -1.0000 5045036 1583286686.80 151.5508 60.0013 32.0000 1.9781 1.9785 417.1225 417.2213 0.0149 -1.0000 -1.0000 5045099 1583286686.90 151.5497 60.0013 32.0000 1.9771 1.9775 417.2073 417.3061 0.0148 -1.0000 -1.0000 5045161 1583286687.00 151.5464 60.0013 32.0000 1.9771 1.9775 417.2375 417.3363 0.0148 -1.0000 -1.0000 5045224 1583286687.10 151.5464 60.0013 32.0000 1.9764 1.9768 417.4061 417.5044 0.0148 -1.0000 -1.0000 5045286 1583286687.20 151.5464 60.0013 32.0000 1.9770 1.9774 417.3155 417.4145 0.0149 -1.0000 -1.0000 5045412 1583286687.30 151.5464 60.0013 32.0000 1.9771 1.9774 417.2407 417.3385 0.0148 -1.0000 -1.0000 5045458 1583286687.40 151.5464 60.0013 32.0000 1.9770 1.9774 417.2401 417.3394 0.0149 -1.0000 -1.0000 5045536 1583286687.50 151.4698 60.0013 32.0000 1.9769 1.9773 417.1708 417.2695 0.0148 -1.0000 -1.0000 5045615 1583286687.60 151.4698 60.0013 32.0000 1.9766 1.9769 417.3108 417.4087 0.0147 -1.0000 -1.0000 5045661 1583286687.70 151.4698 60.0013 32.0000 1.9771 1.9775 417.3957 417.4940 0.0148 -1.0000 -1.0000 5045958 1583286687.80 151.4698 60.0013 32.0000 1.9772 1.9776 417.3868 417.4851 0.0147 -1.0000 -1.0000 5046036 1583286687.90 151.4698 60.0013 32.0000 1.9776 1.9780 417.1965 417.2954 0.0149 -1.0000 -1.0000 5046099 1583286688.00 151.4422 60.0013 32.0000 1.9773 1.9777 417.2076 417.3054 0.0148 -1.0000 -1.0000 5046161 1583286688.10 151.4192 60.0013 32.0000 1.9783 1.9787 417.2826 417.3812 0.0148 -1.0000 -1.0000 5046224 1583286688.20 151.4192 60.0013 32.0000 1.9768 1.9772 417.3409 417.4391 0.0147 -1.0000 -1.0000 5046411 1583286688.30 151.4192 60.0013 32.0000 1.9766 1.9770 417.2845 417.3819 0.0147 -1.0000 -1.0000 5046474 1583286688.40 151.4192 60.0013 32.0000 1.9775 1.9779 417.2450 417.3439 0.0148 -1.0000 -1.0000 5046552 1583286688.50 151.4192 60.0013 32.0000 1.9777 1.9781 417.1933 417.2921 0.0149 -1.0000 -1.0000 5046615 1583286688.60 151.4182 60.0013 32.0000 1.9774 1.9778 417.0649 417.1644 0.0150 -1.0000 -1.0000 5046677 1583286688.70 151.4182 60.0013 32.0000 1.9768 1.9772 417.3154 417.4139 0.0148 -1.0000 -1.0000 5046927 1583286688.80 151.4182 60.0013 32.0000 1.9760 1.9763 417.3328 417.4309 0.0147 -1.0000 -1.0000 5046990 1583286688.90 151.4182 60.0013 32.0000 1.9762 1.9766 417.2579 417.3565 0.0149 -1.0000 -1.0000 5047052 1583286689.00 151.4182 60.0013 32.0000 1.9777 1.9781 417.2206 417.3189 0.0148 -1.0000 -1.0000 5047130 1583286689.10 151.4185 60.0013 32.0000 1.9770 1.9774 417.2501 417.3493 0.0150 -1.0000 -1.0000 5047193 1583286689.20 151.4624 60.0013 32.0000 1.9773 1.9777 417.2145 417.3138 0.0149 -1.0000 -1.0000 5047974 1583286689.30 151.4624 60.0013 32.0000 1.9767 1.9771 417.2802 417.3776 0.0147 -1.0000 -1.0000 5048036 1583286689.40 151.4624 60.0013 32.0000 1.9766 1.9769 417.3756 417.4746 0.0149 -1.0000 -1.0000 5048099 1583286689.50 151.4624 60.0013 32.0000 1.9772 1.9776 417.2601 417.3590 0.0148 -1.0000 -1.0000 5048177 1583286689.60 151.4624 60.0013 32.0000 1.9776 1.9780 417.2020 417.3008 0.0149 -1.0000 -1.0000 5048240 1583286689.70 151.5280 60.0014 32.0000 1.9772 1.9776 417.3371 417.4367 0.0149 -1.0000 -1.0000 5048411 1583286689.80 151.5280 60.0014 32.0000 1.9772 1.9776 417.4576 417.5573 0.0149 -1.0000 -1.0000 5048490 1583286689.90 151.5280 60.0014 32.0000 1.9768 1.9772 417.4571 417.5554 0.0148 -1.0000 -1.0000 5048552 1583286690.00 151.5280 60.0014 32.0000 1.9767 1.9770 417.2891 417.3879 0.0148 -1.0000 -1.0000 5048615 1583286690.10 151.5280 60.0014 32.0000 1.9774 1.9777 417.2068 417.3043 0.0147 -1.0000 -1.0000 5048677 1583286690.20 151.5394 60.0014 32.0000 1.9780 1.9784 417.2070 417.3054 0.0148 -1.0000 -1.0000 5048818 1583286690.30 151.5509 60.0014 32.0000 1.9772 1.9776 417.2863 417.3849 0.0148 -1.0000 -1.0000 5048896 1583286690.40 151.5509 60.0014 32.0000 1.9776 1.9780 417.2855 417.3834 0.0147 -1.0000 -1.0000 5048974 1583286690.50 151.5509 60.0014 32.0000 1.9771 1.9775 417.3294 417.4272 0.0147 -1.0000 -1.0000 5049036 1583286690.60 151.5509 60.0014 32.0000 1.9779 1.9783 417.2415 417.3404 0.0150 -1.0000 -1.0000 5049099 1583286690.70 151.5508 60.0014 32.0000 1.9780 1.9784 417.3049 417.4035 0.0148 -1.0000 -1.0000 5049177 1583286690.80 151.5155 60.0014 32.0000 1.9781 1.9784 417.2691 417.3676 0.0148 -1.0000 -1.0000 5049240 1583286690.90 151.5155 60.0014 32.0000 1.9767 1.9771 417.3535 417.4524 0.0149 -1.0000 -1.0000 5049302 1583286691.00 151.5155 60.0014 32.0000 1.9772 1.9775 417.2589 417.3574 0.0148 -1.0000 -1.0000 5049380 1583286691.10 151.5155 60.0014 32.0000 1.9772 1.9776 417.4125 417.5100 0.0147 -1.0000 -1.0000 5049443 1583286691.20 151.5155 60.0014 32.0000 1.9766 1.9770 417.4302 417.5298 0.0151 -1.0000 -1.0000 5049584 1583286691.30 151.5155 60.0014 32.0000 1.9772 1.9776 417.3455 417.4443 0.0149 -1.0000 -1.0000 5049630 1583286691.40 151.5155 60.0014 32.0000 1.9777 1.9780 417.2444 417.3434 0.0149 -1.0000 -1.0000 5049693 1583286691.50 151.5155 60.0014 32.0000 1.9778 1.9782 417.2174 417.3164 0.0149 -1.0000 -1.0000 5049771 1583286691.60 151.5155 60.0014 32.0000 1.9784 1.9788 417.2868 417.3863 0.0149 -1.0000 -1.0000 5049833 1583286691.70 151.5155 60.0014 32.0000 1.9772 1.9776 417.5369 417.6355 0.0148 -1.0000 -1.0000 5049896 1583286691.80 151.5198 60.0014 32.0000 1.9771 1.9775 417.4492 417.5475 0.0148 -1.0000 -1.0000 5050615 1583286691.90 151.5513 60.0014 32.0000 1.9769 1.9772 417.4827 417.5818 0.0149 -1.0000 -1.0000 5050677 1583286692.00 151.5513 60.0014 32.0000 1.9771 1.9775 417.4170 417.5169 0.0150 -1.0000 -1.0000 5050755 1583286692.10 151.5513 60.0014 32.0000 1.9771 1.9775 417.2487 417.3472 0.0147 -1.0000 -1.0000 5050818 1583286692.20 151.5513 60.0014 32.0000 1.9775 1.9779 417.1269 417.2251 0.0148 -1.0000 -1.0000 5050880 1583286692.30 151.5513 60.0014 32.0000 1.9771 1.9775 417.2098 417.3078 0.0148 -1.0000 -1.0000 5050943 1583286692.40 151.5525 60.0014 32.0000 1.9773 1.9777 417.2633 417.3625 0.0150 -1.0000 -1.0000 5051021 1583286692.50 151.5532 60.0014 32.0000 1.9770 1.9774 417.3576 417.4562 0.0148 -1.0000 -1.0000 5051084 1583286692.60 151.5532 60.0014 32.0000 1.9770 1.9774 417.4320 417.5314 0.0149 -1.0000 -1.0000 5051146 1583286692.70 151.5532 60.0014 32.0000 1.9779 1.9783 417.3225 417.4207 0.0148 -1.0000 -1.0000 5051224 1583286692.80 151.5532 60.0014 32.0000 1.9776 1.9780 417.2035 417.3016 0.0147 -1.0000 -1.0000 5051286 1583286692.90 151.5532 60.0014 32.0000 1.9772 1.9776 417.3455 417.4441 0.0149 -1.0000 -1.0000 5051349 1583286693.00 151.4804 60.0014 32.0000 1.9773 1.9777 417.4032 417.5019 0.0148 -1.0000 -1.0000 5051412 1583286693.10 151.4456 60.0014 32.0000 1.9776 1.9780 417.4107 417.5090 0.0147 -1.0000 -1.0000 5051474 1583286693.20 151.4456 60.0014 32.0000 1.9782 1.9786 417.3159 417.4139 0.0148 -1.0000 -1.0000 5051552 1583286693.30 151.4456 60.0014 32.0000 1.9779 1.9783 417.1844 417.2821 0.0147 -1.0000 -1.0000 5051677 1583286693.40 151.4456 60.0014 32.0000 1.9777 1.9781 417.2404 417.3388 0.0148 -1.0000 -1.0000 5051740 1583286693.50 151.4456 60.0014 32.0000 1.9777 1.9781 417.2681 417.3662 0.0147 -1.0000 -1.0000 5051818 1583286693.60 151.4456 60.0014 32.0000 1.9778 1.9782 417.2915 417.3900 0.0148 -1.0000 -1.0000 5051880 1583286693.70 151.4456 60.0014 32.0000 1.9773 1.9777 417.3717 417.4694 0.0147 -1.0000 -1.0000 5051943 1583286693.80 151.4456 60.0014 32.0000 1.9778 1.9782 417.4016 417.5000 0.0148 -1.0000 -1.0000 5052193 1583286693.90 151.4456 60.0014 32.0000 1.9779 1.9783 417.3909 417.4893 0.0148 -1.0000 -1.0000 5052255 1583286694.00 151.4456 60.0014 32.0000 1.9777 1.9781 417.1829 417.2824 0.0149 -1.0000 -1.0000 5052318 1583286694.10 151.4736 60.0014 32.0000 1.9780 1.9783 417.2706 417.3689 0.0148 -1.0000 -1.0000 5052396 1583286694.20 151.4809 60.0014 32.0000 1.9775 1.9779 417.3366 417.4349 0.0148 -1.0000 -1.0000 5052458 1583286694.30 151.4809 60.0014 32.0000 1.9772 1.9776 417.4086 417.5069 0.0148 -1.0000 -1.0000 5053334 1583286694.40 151.4809 60.0014 32.0000 1.9770 1.9774 417.3254 417.4233 0.0148 -1.0000 -1.0000 5053412 1583286694.50 151.4809 60.0014 32.0000 1.9773 1.9776 417.2063 417.3047 0.0148 -1.0000 -1.0000 5053474 1583286694.60 151.4921 60.0013 32.0000 1.9775 1.9779 417.1350 417.2333 0.0148 -1.0000 -1.0000 5053536 1583286694.70 151.5883 60.0008 32.0000 1.9768 1.9772 417.1304 417.2279 0.0147 -1.0000 -1.0000 5053615 1583286694.80 151.5883 60.0008 32.0000 1.9771 1.9775 417.2365 417.3347 0.0148 -1.0000 -1.0000 5053677 1583286694.90 151.5883 60.0008 32.0000 1.9769 1.9772 417.3347 417.4331 0.0148 -1.0000 -1.0000 5053740 1583286695.00 151.5883 60.0008 32.0000 1.9772 1.9776 417.4557 417.5549 0.0149 -1.0000 -1.0000 5053818 1583286695.10 151.5883 60.0008 32.0000 1.9777 1.9781 417.2794 417.3782 0.0149 -1.0000 -1.0000 5053880 1583286695.20 151.5559 60.0008 32.0000 1.9780 1.9784 417.1789 417.2779 0.0149 -1.0000 -1.0000 5053958 1583286695.30 151.5559 60.0008 32.0000 1.9770 1.9774 417.2202 417.3188 0.0148 -1.0000 -1.0000 5054021 1583286695.40 151.5559 60.0008 32.0000 1.9768 1.9772 417.3345 417.4328 0.0148 -1.0000 -1.0000 5054083 1583286695.50 151.5559 60.0008 32.0000 1.9773 1.9777 417.2034 417.3015 0.0148 -1.0000 -1.0000 5054146 1583286695.60 151.5559 60.0008 32.0000 1.9777 1.9781 417.1957 417.2941 0.0148 -1.0000 -1.0000 5054208 1583286695.70 151.5559 60.0008 32.0000 1.9773 1.9777 417.1792 417.2774 0.0148 -1.0000 -1.0000 5054271 1583286695.80 151.4264 60.0008 32.0000 1.9770 1.9774 417.2459 417.3454 0.0149 -1.0000 -1.0000 5054349 1583286695.90 151.4264 60.0008 32.0000 1.9771 1.9775 417.2415 417.3398 0.0148 -1.0000 -1.0000 5054411 1583286696.00 151.4264 60.0008 32.0000 1.9767 1.9770 417.3518 417.4505 0.0148 -1.0000 -1.0000 5054474 1583286696.10 151.4264 60.0008 32.0000 1.9772 1.9776 417.2604 417.3581 0.0147 -1.0000 -1.0000 5054552 1583286696.20 151.4264 60.0008 32.0000 1.9769 1.9773 417.2263 417.3244 0.0148 -1.0000 -1.0000 5054615 1583286696.30 151.4264 60.0008 32.0000 1.9771 1.9775 417.2354 417.3341 0.0148 -1.0000 -1.0000 5054677 1583286696.40 151.4264 60.0008 32.0000 1.9771 1.9774 417.2084 417.3060 0.0147 -1.0000 -1.0000 5054927 1583286696.50 151.4264 60.0008 32.0000 1.9772 1.9775 417.2311 417.3303 0.0149 -1.0000 -1.0000 5054990 1583286696.60 151.4264 60.0008 32.0000 1.9770 1.9774 417.3154 417.4142 0.0148 -1.0000 -1.0000 5055052 1583286696.70 151.4264 60.0008 32.0000 1.9772 1.9776 417.3342 417.4332 0.0149 -1.0000 -1.0000 5055130 1583286696.80 151.4264 60.0008 32.0000 1.9772 1.9776 417.2836 417.3821 0.0147 -1.0000 -1.0000 5055193 1583286696.90 151.4602 60.0008 32.0000 1.9783 1.9787 417.2316 417.3296 0.0148 -1.0000 -1.0000 5055255 1583286697.00 151.4602 60.0008 32.0000 1.9779 1.9783 417.2702 417.3694 0.0149 -1.0000 -1.0000 5055334 1583286697.10 151.4602 60.0008 32.0000 1.9775 1.9779 417.2987 417.3973 0.0148 -1.0000 -1.0000 5055396 1583286697.20 151.4602 60.0008 32.0000 1.9780 1.9784 417.4432 417.5416 0.0148 -1.0000 -1.0000 5055474 1583286697.30 151.4602 60.0008 32.0000 1.9768 1.9771 417.4163 417.5156 0.0150 -1.0000 -1.0000 5055536 1583286697.40 151.5072 60.0008 32.0000 1.9765 1.9769 417.3336 417.4336 0.0150 -1.0000 -1.0000 5055661 1583286697.50 151.5609 60.0008 32.0000 1.9770 1.9774 417.1717 417.2702 0.0147 -1.0000 -1.0000 5055724 1583286697.60 151.5609 60.0008 32.0000 1.9766 1.9770 417.2291 417.3274 0.0148 -1.0000 -1.0000 5055786 1583286697.70 151.5609 60.0008 32.0000 1.9764 1.9768 417.3277 417.4258 0.0147 -1.0000 -1.0000 5055849 1583286697.80 151.5609 60.0008 32.0000 1.9768 1.9771 417.3315 417.4300 0.0148 -1.0000 -1.0000 5055943 1583286697.90 151.5609 60.0008 32.0000 1.9777 1.9781 417.3209 417.4197 0.0148 -1.0000 -1.0000 5055990 1583286698.00 151.5627 60.0008 32.0000 1.9776 1.9780 417.2057 417.3047 0.0149 -1.0000 -1.0000 5056177 1583286698.10 151.5645 60.0008 32.0000 1.9771 1.9775 417.1137 417.2119 0.0148 -1.0000 -1.0000 5056255 1583286698.20 151.5645 60.0008 32.0000 1.9766 1.9770 417.2513 417.3496 0.0147 -1.0000 -1.0000 5056318 1583286698.30 151.5645 60.0008 32.0000 1.9767 1.9770 417.3882 417.4865 0.0148 -1.0000 -1.0000 5056380 1583286698.40 151.5645 60.0008 32.0000 1.9767 1.9771 417.3928 417.4903 0.0147 -1.0000 -1.0000 5056458 1583286698.50 151.5645 60.0008 32.0000 1.9767 1.9771 417.3109 417.4096 0.0149 -1.0000 -1.0000 5056677 1583286698.60 151.4332 60.0008 32.0000 1.9770 1.9774 417.2059 417.3047 0.0148 -1.0000 -1.0000 5056740 1583286698.70 151.4201 60.0008 32.0000 1.9774 1.9778 417.2240 417.3235 0.0150 -1.0000 -1.0000 5056834 1583286698.80 151.4201 60.0008 32.0000 1.9769 1.9773 417.2841 417.3834 0.0149 -1.0000 -1.0000 5056896 1583286698.90 151.4201 60.0008 32.0000 1.9767 1.9771 417.2995 417.3985 0.0148 -1.0000 -1.0000 5056958 1583286699.00 151.4201 60.0008 32.0000 1.9761 1.9765 417.3162 417.4142 0.0147 -1.0000 -1.0000 5057193 1583286699.10 151.4201 60.0008 32.0000 1.9773 1.9777 417.2492 417.3480 0.0148 -1.0000 -1.0000 5057255 1583286699.20 151.4212 60.0008 32.0000 1.9775 1.9779 417.1977 417.2962 0.0149 -1.0000 -1.0000 5057334 1583286699.30 151.4212 60.0008 32.0000 1.9778 1.9781 417.1328 417.2326 0.0150 -1.0000 -1.0000 5057396 1583286699.40 151.4212 60.0008 32.0000 1.9768 1.9772 417.2293 417.3281 0.0149 -1.0000 -1.0000 5057458 1583286699.50 151.4212 60.0008 32.0000 1.9766 1.9770 417.3676 417.4662 0.0148 -1.0000 -1.0000 5057693 1583286699.60 151.4212 60.0008 32.0000 1.9762 1.9766 417.3769 417.4752 0.0148 -1.0000 -1.0000 5057755 1583286699.70 151.4932 60.0015 32.0000 1.9764 1.9768 417.4485 417.5482 0.0150 -1.0000 -1.0000 5057818 1583286699.80 151.4932 60.0015 32.0000 1.9772 1.9776 417.2174 417.3158 0.0148 -1.0000 -1.0000 5057896 1583286699.90 151.4932 60.0015 32.0000 1.9773 1.9777 417.2338 417.3324 0.0148 -1.0000 -1.0000 5057958 1583286700.00 151.4932 60.0015 32.0000 1.9772 1.9776 417.2379 417.3371 0.0149 -1.0000 -1.0000 5058177 1583286700.10 151.4932 60.0015 32.0000 1.9765 1.9768 417.2628 417.3613 0.0149 -1.0000 -1.0000 5058255 1583286700.20 151.5310 60.0015 32.0000 1.9755 1.9759 417.3295 417.4291 0.0150 -1.0000 -1.0000 5058318 1583286700.30 151.5361 60.0015 32.0000 1.9771 1.9775 417.4024 417.5017 0.0149 -1.0000 -1.0000 5058380 1583286700.40 151.5361 60.0015 32.0000 1.9770 1.9774 417.3401 417.4380 0.0148 -1.0000 -1.0000 5058458 1583286700.50 151.5361 60.0015 32.0000 1.9770 1.9774 417.2732 417.3713 0.0147 -1.0000 -1.0000 5058677 1583286700.60 151.5361 60.0015 32.0000 1.9771 1.9775 417.1561 417.2540 0.0148 -1.0000 -1.0000 5058740 1583286700.70 151.5361 60.0015 32.0000 1.9773 1.9777 417.1249 417.2233 0.0148 -1.0000 -1.0000 5058818 1583286700.80 151.5361 60.0015 32.0000 1.9767 1.9771 417.1566 417.2546 0.0148 -1.0000 -1.0000 5058880 1583286700.90 151.5361 60.0015 32.0000 1.9766 1.9769 417.2440 417.3424 0.0148 -1.0000 -1.0000 5058943 1583286701.00 151.5361 60.0015 32.0000 1.9761 1.9765 417.2957 417.3940 0.0148 -1.0000 -1.0000 5059724 1583286701.10 151.5361 60.0015 32.0000 1.9771 1.9775 417.2535 417.3528 0.0149 -1.0000 -1.0000 5059786 1583286701.20 151.5361 60.0015 32.0000 1.9775 1.9779 417.1719 417.2705 0.0149 -1.0000 -1.0000 5059849 1583286701.30 151.4852 60.0015 32.0000 1.9769 1.9773 417.2105 417.3094 0.0148 -1.0000 -1.0000 5059911 1583286701.40 151.4852 60.0015 32.0000 1.9772 1.9776 417.2933 417.3912 0.0147 -1.0000 -1.0000 5059974 1583286701.50 151.4852 60.0015 32.0000 1.9773 1.9777 417.3706 417.4695 0.0149 -1.0000 -1.0000 5100052 1583286701.60 151.4852 60.0015 32.0000 1.9772 1.9776 417.4120 417.5105 0.0148 -1.0000 -1.0000 5100146 1583286701.70 151.4852 60.0015 32.0000 1.9772 1.9776 417.3107 417.4087 0.0147 -1.0000 -1.0000 5100208 1583286701.80 151.4833 60.0015 32.0000 1.9775 1.9778 417.2353 417.3341 0.0149 -1.0000 -1.0000 5100286 1583286701.90 151.4810 60.0015 32.0000 1.9787 1.9791 417.1871 417.2863 0.0149 -1.0000 -1.0000 5100349 1583286702.00 151.4810 60.0015 32.0000 1.9780 1.9784 417.1604 417.2588 0.0148 -1.0000 -1.0000 5100411 1583286702.10 151.4810 60.0015 32.0000 1.9781 1.9784 417.2937 417.3923 0.0148 -1.0000 -1.0000 5100474 1583286702.20 151.4810 60.0015 32.0000 1.9767 1.9771 417.3464 417.4447 0.0148 -1.0000 -1.0000 5100536 1583286702.30 151.4810 60.0015 32.0000 1.9771 1.9775 417.2440 417.3430 0.0150 -1.0000 -1.0000 5100599 1583286702.40 151.5501 60.0015 32.0000 1.9772 1.9776 417.0853 417.1835 0.0147 -1.0000 -1.0000 5100677 1583286702.50 151.5501 60.0015 32.0000 1.9770 1.9774 417.1182 417.2169 0.0148 -1.0000 -1.0000 5100740 1583286702.60 151.5501 60.0015 32.0000 1.9777 1.9781 417.2619 417.3599 0.0147 -1.0000 -1.0000 5100927 1583286702.70 151.5501 60.0015 32.0000 1.9768 1.9772 417.1924 417.2910 0.0149 -1.0000 -1.0000 5100990 1583286702.80 151.5501 60.0015 32.0000 1.9761 1.9765 417.2205 417.3189 0.0147 -1.0000 -1.0000 5101052 1583286702.90 151.5213 60.0015 32.0000 1.9771 1.9774 417.2470 417.3449 0.0148 -1.0000 -1.0000 5101115 1583286703.00 151.5194 60.0015 32.0000 1.9776 1.9780 417.0981 417.1967 0.0148 -1.0000 -1.0000 5101193 1583286703.10 151.5194 60.0015 32.0000 1.9769 1.9773 417.0727 417.1714 0.0148 -1.0000 -1.0000 5101271 1583286703.20 151.5194 60.0015 32.0000 1.9769 1.9773 417.2228 417.3206 0.0147 -1.0000 -1.0000 5101349 1583286703.30 151.5194 60.0015 32.0000 1.9764 1.9768 417.3048 417.4026 0.0147 -1.0000 -1.0000 5101411 1583286703.40 151.5194 60.0015 32.0000 1.9768 1.9772 417.2897 417.3881 0.0148 -1.0000 -1.0000 5101474 1583286703.50 151.5017 60.0015 32.0000 1.9770 1.9774 417.1706 417.2689 0.0148 -1.0000 -1.0000 5101536 1583286703.60 151.5017 60.0015 32.0000 1.9770 1.9774 417.1540 417.2528 0.0148 -1.0000 -1.0000 5101786 1583286703.70 151.5017 60.0015 32.0000 1.9769 1.9773 417.2572 417.3547 0.0146 -1.0000 -1.0000 5101849 1583286703.80 151.5017 60.0015 32.0000 1.9764 1.9768 417.2557 417.3531 0.0146 -1.0000 -1.0000 5101911 1583286703.90 151.5017 60.0015 32.0000 1.9765 1.9769 417.3052 417.4026 0.0147 -1.0000 -1.0000 5101974 1583286704.00 151.5017 60.0015 32.0000 1.9767 1.9771 417.2523 417.3513 0.0150 -1.0000 -1.0000 5102036 1583286704.10 151.5017 60.0015 32.0000 1.9777 1.9781 417.1076 417.2063 0.0148 -1.0000 -1.0000 5102286 1583286704.20 151.5017 60.0015 32.0000 1.9767 1.9771 417.1201 417.2191 0.0148 -1.0000 -1.0000 5102349 1583286704.30 151.5017 60.0015 32.0000 1.9778 1.9782 417.1496 417.2484 0.0149 -1.0000 -1.0000 5102411 1583286704.40 151.5017 60.0015 32.0000 1.9765 1.9768 417.3022 417.4005 0.0147 -1.0000 -1.0000 5102490 1583286704.50 151.4895 60.0015 32.0000 1.9768 1.9772 417.2475 417.3462 0.0148 -1.0000 -1.0000 5102536 1583286704.60 151.4021 60.0015 32.0000 1.9771 1.9775 417.2011 417.2992 0.0147 -1.0000 -1.0000 5102599 1583286704.70 151.4021 60.0015 32.0000 1.9777 1.9780 417.1754 417.2739 0.0150 -1.0000 -1.0000 5103052 1583286704.80 151.4021 60.0015 32.0000 1.9769 1.9773 417.2354 417.3341 0.0148 -1.0000 -1.0000 5103115 1583286704.90 151.4031 60.0015 32.0000 1.9767 1.9771 417.2652 417.3623 0.0147 -1.0000 -1.0000 5103177 1583286705.00 151.4382 60.0015 32.0000 1.9765 1.9769 417.4181 417.5165 0.0148 -1.0000 -1.0000 5103255 1583286705.10 151.4382 60.0015 32.0000 1.9774 1.9778 417.2914 417.3898 0.0148 -1.0000 -1.0000 5103318 1583286705.20 151.4382 60.0015 32.0000 1.9776 1.9780 417.1908 417.2899 0.0149 -1.0000 -1.0000 5103521 1583286705.30 151.4382 60.0015 32.0000 1.9771 1.9774 417.1171 417.2154 0.0148 -1.0000 -1.0000 5103584 1583286705.40 151.4761 60.0010 32.0000 1.9775 1.9779 417.2443 417.3435 0.0149 -1.0000 -1.0000 5103646 1583286705.50 151.4802 60.0010 32.0000 1.9769 1.9773 417.3382 417.4377 0.0149 -1.0000 -1.0000 5103724 1583286705.60 151.4802 60.0010 32.0000 1.9768 1.9772 417.2187 417.3173 0.0148 -1.0000 -1.0000 5103786 1583286705.70 151.4802 60.0010 32.0000 1.9771 1.9775 417.1500 417.2489 0.0148 -1.0000 -1.0000 5104068 1583286705.80 151.4802 60.0010 32.0000 1.9775 1.9779 417.0876 417.1864 0.0149 -1.0000 -1.0000 5104146 1583286705.90 151.5563 60.0010 32.0000 1.9769 1.9773 417.1735 417.2719 0.0148 -1.0000 -1.0000 5104208 1583286706.00 151.5563 60.0010 32.0000 1.9768 1.9772 417.3855 417.4842 0.0148 -1.0000 -1.0000 5104271 1583286706.10 151.5563 60.0010 32.0000 1.9767 1.9771 417.3717 417.4702 0.0148 -1.0000 -1.0000 5104333 1583286706.20 151.4947 60.0010 32.0000 1.9771 1.9775 417.3900 417.4879 0.0147 -1.0000 -1.0000 5104536 1583286706.30 151.4947 60.0010 32.0000 1.9767 1.9771 417.2813 417.3801 0.0149 -1.0000 -1.0000 5104599 1583286706.40 151.4947 60.0010 32.0000 1.9769 1.9773 417.1512 417.2504 0.0150 -1.0000 -1.0000 5104661 1583286706.50 151.4947 60.0010 32.0000 1.9775 1.9779 417.1764 417.2752 0.0148 -1.0000 -1.0000 5104724 1583286706.60 151.4947 60.0010 32.0000 1.9775 1.9779 417.2034 417.3018 0.0147 -1.0000 -1.0000 5104787 1583286706.70 151.4194 60.0010 32.0000 1.9768 1.9771 417.2880 417.3860 0.0148 -1.0000 -1.0000 5105084 1583286706.80 151.4194 60.0010 32.0000 1.9769 1.9772 417.3129 417.4113 0.0148 -1.0000 -1.0000 5105146 1583286706.90 151.4194 60.0010 32.0000 1.9771 1.9775 417.1442 417.2420 0.0147 -1.0000 -1.0000 5105208 1583286707.00 151.4194 60.0010 32.0000 1.9772 1.9775 417.1472 417.2456 0.0147 -1.0000 -1.0000 5105271 1583286707.10 151.4194 60.0010 32.0000 1.9773 1.9777 417.1754 417.2746 0.0149 -1.0000 -1.0000 5105349 1583286707.20 151.4217 60.0010 32.0000 1.9769 1.9773 417.1680 417.2671 0.0149 -1.0000 -1.0000 5105536 1583286707.30 151.4343 60.0010 32.0000 1.9766 1.9769 417.2416 417.3397 0.0148 -1.0000 -1.0000 5105599 1583286707.40 151.4343 60.0010 32.0000 1.9765 1.9769 417.3057 417.4047 0.0149 -1.0000 -1.0000 5105661 1583286707.50 151.4343 60.0010 32.0000 1.9774 1.9778 417.3452 417.4439 0.0148 -1.0000 -1.0000 5105740 1583286707.60 151.4343 60.0010 32.0000 1.9775 1.9779 417.2418 417.3406 0.0149 -1.0000 -1.0000 5105802 1583286707.70 151.4343 60.0010 32.0000 1.9776 1.9780 417.1322 417.2306 0.0148 -1.0000 -1.0000 5105865 1583286707.80 151.5089 60.0010 32.0000 1.9779 1.9783 417.0493 417.1477 0.0148 -1.0000 -1.0000 5105943 1583286707.90 151.5089 60.0010 32.0000 1.9765 1.9769 417.3765 417.4747 0.0148 -1.0000 -1.0000 5106005 1583286708.00 151.5089 60.0010 32.0000 1.9766 1.9770 417.3949 417.4941 0.0149 -1.0000 -1.0000 5106068 1583286708.10 151.5089 60.0010 32.0000 1.9767 1.9771 417.2803 417.3789 0.0148 -1.0000 -1.0000 5106130 1583286708.20 151.5089 60.0010 32.0000 1.9775 1.9779 417.1643 417.2628 0.0148 -1.0000 -1.0000 5106193 1583286708.30 151.5089 60.0010 32.0000 1.9769 1.9773 417.0792 417.1777 0.0148 -1.0000 -1.0000 5106255 1583286708.40 151.5089 60.0010 32.0000 1.9767 1.9771 417.0861 417.1847 0.0148 -1.0000 -1.0000 5106333 1583286708.50 151.4727 60.0010 32.0000 1.9763 1.9767 417.2350 417.3326 0.0147 -1.0000 -1.0000 5106396 1583286708.60 151.4727 60.0010 32.0000 1.9765 1.9769 417.3165 417.4147 0.0148 -1.0000 -1.0000 5106458 1583286708.70 151.4727 60.0010 32.0000 1.9762 1.9766 417.2262 417.3255 0.0149 -1.0000 -1.0000 5106536 1583286708.80 151.4727 60.0010 32.0000 1.9771 1.9775 417.1841 417.2821 0.0147 -1.0000 -1.0000 5107224 1583286708.90 151.4694 60.0010 32.0000 1.9772 1.9775 417.1341 417.2324 0.0148 -1.0000 -1.0000 5107287 1583286709.00 151.4694 60.0010 32.0000 1.9772 1.9775 417.1169 417.2152 0.0149 -1.0000 -1.0000 5107349 1583286709.10 151.4694 60.0010 32.0000 1.9764 1.9768 417.3031 417.4023 0.0149 -1.0000 -1.0000 5107412 1583286709.20 151.4694 60.0010 32.0000 1.9754 1.9758 417.3359 417.4343 0.0148 -1.0000 -1.0000 5107490 1583286709.30 151.4694 60.0010 32.0000 1.9761 1.9764 417.2713 417.3699 0.0148 -1.0000 -1.0000 5107677 1583286709.40 151.3996 60.0010 32.0000 1.9771 1.9775 417.0910 417.1889 0.0147 -1.0000 -1.0000 5107740 1583286709.50 151.3968 60.0010 32.0000 1.9769 1.9773 417.0769 417.1750 0.0148 -1.0000 -1.0000 5107802 1583286709.60 151.3968 60.0010 32.0000 1.9766 1.9770 417.0012 417.1000 0.0149 -1.0000 -1.0000 5107865 1583286709.70 151.3968 60.0010 32.0000 1.9771 1.9775 417.2188 417.3174 0.0148 -1.0000 -1.0000 5107927 1583286709.80 151.3968 60.0010 32.0000 1.9766 1.9770 417.2850 417.3835 0.0148 -1.0000 -1.0000 5108005 1583286709.90 151.4087 60.0011 32.0000 1.9773 1.9777 417.2261 417.3254 0.0149 -1.0000 -1.0000 5108068 1583286710.00 151.4386 60.0014 32.0000 1.9773 1.9777 417.0733 417.1718 0.0149 -1.0000 -1.0000 5108130 1583286710.10 151.4386 60.0014 32.0000 1.9774 1.9778 417.0805 417.1796 0.0149 -1.0000 -1.0000 5108208 1583286710.20 151.4386 60.0014 32.0000 1.9773 1.9777 417.2322 417.3313 0.0149 -1.0000 -1.0000 5108271 1583286710.30 151.4386 60.0014 32.0000 1.9762 1.9766 417.3056 417.4042 0.0148 -1.0000 -1.0000 5108443 1583286710.40 151.4386 60.0014 32.0000 1.9763 1.9767 417.3297 417.4271 0.0147 -1.0000 -1.0000 5108521 1583286710.50 151.4386 60.0014 32.0000 1.9769 1.9772 417.2414 417.3396 0.0149 -1.0000 -1.0000 5108583 1583286710.60 151.4386 60.0014 32.0000 1.9779 1.9783 417.2279 417.3271 0.0149 -1.0000 -1.0000 5108646 1583286710.70 151.4707 60.0014 32.0000 1.9770 1.9774 417.2499 417.3490 0.0149 -1.0000 -1.0000 5108708 1583286710.80 151.4707 60.0014 32.0000 1.9759 1.9763 417.2588 417.3578 0.0149 -1.0000 -1.0000 5108943 1583286710.90 151.4707 60.0014 32.0000 1.9768 1.9772 417.2360 417.3351 0.0150 -1.0000 -1.0000 5109005 1583286711.00 151.4707 60.0014 32.0000 1.9771 1.9775 417.0651 417.1633 0.0147 -1.0000 -1.0000 5109084 1583286711.10 151.5127 60.0014 32.0000 1.9773 1.9777 417.1048 417.2030 0.0148 -1.0000 -1.0000 5109146 1583286711.20 151.5127 60.0014 32.0000 1.9773 1.9777 417.0420 417.1405 0.0148 -1.0000 -1.0000 5109208 1583286711.30 151.5127 60.0014 32.0000 1.9767 1.9771 417.1542 417.2522 0.0147 -1.0000 -1.0000 5109693 1583286711.40 151.5127 60.0014 32.0000 1.9765 1.9769 417.2537 417.3519 0.0148 -1.0000 -1.0000 5109755 1583286711.50 151.5127 60.0014 32.0000 1.9769 1.9773 417.2002 417.2989 0.0148 -1.0000 -1.0000 5109833 1583286711.60 151.4511 60.0014 32.0000 1.9769 1.9773 417.1569 417.2556 0.0148 -1.0000 -1.0000 5109896 1583286711.70 151.4310 60.0014 32.0000 1.9773 1.9777 417.1310 417.2298 0.0148 -1.0000 -1.0000 5109958 1583286711.80 151.4310 60.0014 32.0000 1.9777 1.9780 417.0465 417.1445 0.0147 -1.0000 -1.0000 5110240 1583286711.90 151.4310 60.0014 32.0000 1.9763 1.9767 417.1936 417.2917 0.0149 -1.0000 -1.0000 5110302 1583286712.00 151.4310 60.0014 32.0000 1.9765 1.9769 417.2931 417.3914 0.0148 -1.0000 -1.0000 5110365 1583286712.10 151.4309 60.0014 32.0000 1.9773 1.9777 417.2711 417.3694 0.0147 -1.0000 -1.0000 5110443 1583286712.20 151.4278 60.0014 32.0000 1.9772 1.9775 417.1517 417.2497 0.0148 -1.0000 -1.0000 5110505 1583286712.30 151.4278 60.0014 32.0000 1.9775 1.9779 417.1249 417.2231 0.0147 -1.0000 -1.0000 5110677 1583286712.40 151.4278 60.0014 32.0000 1.9779 1.9783 417.1007 417.1991 0.0148 -1.0000 -1.0000 5110755 1583286712.50 151.4278 60.0014 32.0000 1.9771 1.9774 417.0916 417.1896 0.0148 -1.0000 -1.0000 5110818 1583286712.60 151.4278 60.0014 32.0000 1.9757 1.9760 417.3275 417.4257 0.0148 -1.0000 -1.0000 5110880 1583286712.70 151.4849 60.0014 32.0000 1.9764 1.9768 417.3030 417.4025 0.0150 -1.0000 -1.0000 5110958 1583286712.80 151.4849 60.0014 32.0000 1.9770 1.9774 417.2102 417.3086 0.0149 -1.0000 -1.0000 5111021 1583286712.90 151.4849 60.0014 32.0000 1.9779 1.9783 417.0587 417.1578 0.0150 -1.0000 -1.0000 5111193 1583286713.00 151.4849 60.0014 32.0000 1.9776 1.9780 417.0338 417.1327 0.0149 -1.0000 -1.0000 5111271 1583286713.10 151.4849 60.0014 32.0000 1.9775 1.9778 417.2245 417.3235 0.0148 -1.0000 -1.0000 5111334 1583286713.20 151.4861 60.0014 32.0000 1.9766 1.9770 417.2395 417.3369 0.0147 -1.0000 -1.0000 5111396 1583286713.30 151.5183 60.0014 32.0000 1.9768 1.9772 417.2786 417.3763 0.0147 -1.0000 -1.0000 5111458 1583286713.40 151.5183 60.0014 32.0000 1.9768 1.9772 417.1700 417.2680 0.0148 -1.0000 -1.0000 5111693 1583286713.50 151.5183 60.0014 32.0000 1.9771 1.9775 417.0739 417.1724 0.0148 -1.0000 -1.0000 5111771 1583286713.60 151.5183 60.0014 32.0000 1.9771 1.9775 417.0390 417.1386 0.0151 -1.0000 -1.0000 5111833 1583286713.70 151.5183 60.0014 32.0000 1.9772 1.9776 417.2076 417.3065 0.0148 -1.0000 -1.0000 5111896 1583286713.80 151.4597 60.0014 32.0000 1.9765 1.9769 417.2429 417.3413 0.0148 -1.0000 -1.0000 5111974 1583286713.90 151.4597 60.0014 32.0000 1.9764 1.9768 417.3197 417.4181 0.0148 -1.0000 -1.0000 5112161 1583286714.00 151.4597 60.0014 32.0000 1.9765 1.9769 417.1464 417.2447 0.0149 -1.0000 -1.0000 5112224 1583286714.10 151.4597 60.0014 32.0000 1.9770 1.9774 417.0640 417.1632 0.0149 -1.0000 -1.0000 5112286 1583286714.20 151.4597 60.0014 32.0000 1.9768 1.9772 417.0709 417.1697 0.0149 -1.0000 -1.0000 5112349 1583286714.30 151.4597 60.0014 32.0000 1.9769 1.9772 417.1567 417.2557 0.0149 -1.0000 -1.0000 5112411 1583286714.40 151.4321 60.0014 32.0000 1.9768 1.9772 417.2413 417.3386 0.0147 -1.0000 -1.0000 5112708 1583286714.50 151.4321 60.0014 32.0000 1.9772 1.9776 417.1664 417.2651 0.0149 -1.0000 -1.0000 5112771 1583286714.60 151.4321 60.0014 32.0000 1.9772 1.9776 417.0814 417.1806 0.0149 -1.0000 -1.0000 5112834 1583286714.70 151.4321 60.0014 32.0000 1.9769 1.9773 416.9555 417.0534 0.0147 -1.0000 -1.0000 5112896 1583286714.80 151.4321 60.0014 32.0000 1.9773 1.9777 417.0522 417.1498 0.0148 -1.0000 -1.0000 5112958 1583286714.90 151.3866 60.0020 32.0000 1.9775 1.9779 417.2212 417.3202 0.0148 -1.0000 -1.0000 5113646 1583286715.00 151.3866 60.0020 32.0000 1.9768 1.9772 417.2764 417.3745 0.0148 -1.0000 -1.0000 5113724 1583286715.10 151.3866 60.0020 32.0000 1.9768 1.9771 417.2990 417.3974 0.0148 -1.0000 -1.0000 5113786 1583286715.20 151.3866 60.0020 32.0000 1.9768 1.9772 417.1853 417.2839 0.0148 -1.0000 -1.0000 5113927 1583286715.30 151.3866 60.0020 32.0000 1.9774 1.9778 417.0518 417.1499 0.0148 -1.0000 -1.0000 5113990 1583286715.40 151.4220 60.0020 32.0000 1.9776 1.9780 417.1418 417.2408 0.0149 -1.0000 -1.0000 5114052 1583286715.50 151.4364 60.0020 32.0000 1.9774 1.9778 417.1468 417.2458 0.0149 -1.0000 -1.0000 5114146 1583286715.60 151.4364 60.0020 32.0000 1.9767 1.9771 417.2636 417.3623 0.0148 -1.0000 -1.0000 5114208 1583286715.70 151.4364 60.0020 32.0000 1.9765 1.9769 417.3044 417.4033 0.0148 -1.0000 -1.0000 5114271 1583286715.80 151.4364 60.0020 32.0000 1.9761 1.9765 417.2793 417.3770 0.0148 -1.0000 -1.0000 5114349 1583286715.90 151.4364 60.0020 32.0000 1.9767 1.9771 417.2412 417.3398 0.0148 -1.0000 -1.0000 5114411 1583286716.00 151.4789 60.0020 32.0000 1.9767 1.9770 417.1930 417.2909 0.0147 -1.0000 -1.0000 5114474 1583286716.10 151.4789 60.0020 32.0000 1.9762 1.9766 417.1247 417.2219 0.0146 -1.0000 -1.0000 5114536 1583286716.20 151.4789 60.0020 32.0000 1.9762 1.9766 417.2348 417.3328 0.0148 -1.0000 -1.0000 5114599 1583286716.30 151.4789 60.0020 32.0000 1.9762 1.9765 417.2451 417.3433 0.0149 -1.0000 -1.0000 5114661 1583286716.40 151.4789 60.0020 32.0000 1.9769 1.9773 417.1079 417.2054 0.0147 -1.0000 -1.0000 5114740 1583286716.50 151.5126 60.0020 32.0000 1.9772 1.9776 416.9851 417.0837 0.0149 -1.0000 -1.0000 5114802 1583286716.60 151.5126 60.0020 32.0000 1.9777 1.9781 417.0287 417.1278 0.0149 -1.0000 -1.0000 5114865 1583286716.70 151.5126 60.0020 32.0000 1.9767 1.9770 417.1593 417.2575 0.0147 -1.0000 -1.0000 5114943 1583286716.80 151.5126 60.0020 32.0000 1.9758 1.9762 417.3761 417.4744 0.0148 -1.0000 -1.0000 5115005 1583286716.90 151.5126 60.0020 32.0000 1.9766 1.9770 417.2579 417.3567 0.0149 -1.0000 -1.0000 5115068 1583286717.00 151.5126 60.0020 32.0000 1.9773 1.9776 417.1000 417.1983 0.0147 -1.0000 -1.0000 5115130 1583286717.10 151.5126 60.0020 32.0000 1.9774 1.9778 417.0503 417.1487 0.0148 -1.0000 -1.0000 5115193 1583286717.20 151.5126 60.0020 32.0000 1.9766 1.9770 417.3436 417.4411 0.0147 -1.0000 -1.0000 5115271 1583286717.30 151.5126 60.0020 32.0000 1.9768 1.9772 417.3051 417.4032 0.0147 -1.0000 -1.0000 5115334 1583286717.40 151.5126 60.0020 32.0000 1.9771 1.9775 417.1547 417.2536 0.0150 -1.0000 -1.0000 5115396 1583286717.50 151.5111 60.0020 32.0000 1.9771 1.9775 417.1104 417.2094 0.0148 -1.0000 -1.0000 5115943 1583286717.60 151.4575 60.0020 32.0000 1.9766 1.9770 417.1627 417.2609 0.0148 -1.0000 -1.0000 5116005 1583286717.70 151.4575 60.0020 32.0000 1.9760 1.9764 417.2182 417.3163 0.0147 -1.0000 -1.0000 5116068 1583286717.80 151.4575 60.0020 32.0000 1.9765 1.9769 417.2404 417.3382 0.0148 -1.0000 -1.0000 5116130 1583286717.90 151.4575 60.0020 32.0000 1.9764 1.9767 417.2595 417.3586 0.0149 -1.0000 -1.0000 5116193 1583286718.00 151.4575 60.0020 32.0000 1.9769 1.9773 417.1552 417.2540 0.0149 -1.0000 -1.0000 5116411 1583286718.10 151.4575 60.0020 32.0000 1.9776 1.9780 417.1214 417.2190 0.0146 -1.0000 -1.0000 5116490 1583286718.20 151.4508 60.0020 32.0000 1.9770 1.9774 417.0721 417.1702 0.0146 -1.0000 -1.0000 5116552 1583286718.30 151.4280 60.0020 32.0000 1.9772 1.9776 417.1413 417.2381 0.0147 -1.0000 -1.0000 5116615 1583286718.40 151.4280 60.0020 32.0000 1.9763 1.9767 417.2979 417.3964 0.0149 -1.0000 -1.0000 5116693 1583286718.50 151.4280 60.0020 32.0000 1.9773 1.9777 417.2348 417.3330 0.0147 -1.0000 -1.0000 5116755 1583286718.60 151.4280 60.0020 32.0000 1.9770 1.9774 417.1334 417.2306 0.0146 -1.0000 -1.0000 5117677 1583286718.70 151.4280 60.0020 32.0000 1.9765 1.9769 417.1182 417.2156 0.0147 -1.0000 -1.0000 5117755 1583286718.80 151.4200 60.0020 32.0000 1.9760 1.9764 417.1881 417.2858 0.0147 -1.0000 -1.0000 5117818 1583286718.90 151.4200 60.0020 32.0000 1.9764 1.9768 417.2322 417.3312 0.0149 -1.0000 -1.0000 5117880 1583286719.00 151.4200 60.0020 32.0000 1.9769 1.9773 417.2663 417.3649 0.0148 -1.0000 -1.0000 5117943 1583286719.10 151.4200 60.0020 32.0000 1.9773 1.9777 417.2054 417.3030 0.0147 -1.0000 -1.0000 5118021 1583286719.20 151.4200 60.0020 32.0000 1.9773 1.9777 417.1370 417.2353 0.0148 -1.0000 -1.0000 5118083 1583286719.30 151.4200 60.0020 32.0000 1.9766 1.9770 417.1201 417.2189 0.0148 -1.0000 -1.0000 5118146 1583286719.40 151.4295 60.0020 32.0000 1.9770 1.9773 417.1468 417.2445 0.0147 -1.0000 -1.0000 5118208 1583286719.50 151.4463 60.0020 32.0000 1.9768 1.9771 417.1083 417.2065 0.0148 -1.0000 -1.0000 5118286 1583286719.60 151.4463 60.0020 32.0000 1.9768 1.9771 417.1755 417.2740 0.0148 -1.0000 -1.0000 5118349 1583286719.70 151.4463 60.0020 32.0000 1.9776 1.9779 417.0548 417.1531 0.0147 -1.0000 -1.0000 5118411 1583286719.80 151.4463 60.0020 32.0000 1.9774 1.9778 417.0969 417.1956 0.0149 -1.0000 -1.0000 5118490 1583286719.90 151.4463 60.0020 32.0000 1.9765 1.9769 417.2237 417.3225 0.0148 -1.0000 -1.0000 5118552 1583286720.00 151.4807 60.0027 32.0000 1.9769 1.9772 417.3039 417.4018 0.0148 -1.0000 -1.0000 5118615 1583286720.10 151.4807 60.0027 32.0000 1.9767 1.9771 417.2521 417.3504 0.0148 -1.0000 -1.0000 5118677 1583286720.20 151.4807 60.0027 32.0000 1.9762 1.9766 417.2579 417.3563 0.0148 -1.0000 -1.0000 5118740 1583286720.30 151.4807 60.0027 32.0000 1.9771 1.9775 417.0755 417.1746 0.0149 -1.0000 -1.0000 5118802 1583286720.40 151.4807 60.0027 32.0000 1.9771 1.9775 417.0914 417.1906 0.0149 -1.0000 -1.0000 5118880 1583286720.50 151.4807 60.0027 32.0000 1.9761 1.9765 417.2113 417.3097 0.0148 -1.0000 -1.0000 5118943 1583286720.60 151.4807 60.0027 32.0000 1.9762 1.9766 417.2071 417.3050 0.0147 -1.0000 -1.0000 5119287 1583286720.70 151.4790 60.0027 32.0000 1.9778 1.9782 417.0763 417.1749 0.0149 -1.0000 -1.0000 5119365 1583286720.80 151.4790 60.0027 32.0000 1.9763 1.9767 417.0478 417.1455 0.0146 -1.0000 -1.0000 5119427 1583286720.90 151.4790 60.0027 32.0000 1.9764 1.9767 417.0152 417.1132 0.0147 -1.0000 -1.0000 5119490 1583286721.00 151.4790 60.0027 32.0000 1.9758 1.9761 417.1956 417.2938 0.0148 -1.0000 -1.0000 5119568 1583286721.10 151.4790 60.0027 32.0000 1.9764 1.9768 417.2498 417.3484 0.0149 -1.0000 -1.0000 5119630 1583286721.20 151.5360 60.0027 32.0000 1.9761 1.9765 417.2315 417.3295 0.0147 -1.0000 -1.0000 5119693 1583286721.30 151.5457 60.0027 32.0000 1.9763 1.9766 417.2075 417.3050 0.0147 -1.0000 -1.0000 5119771 1583286721.40 151.5457 60.0027 32.0000 1.9768 1.9772 417.0080 417.1061 0.0148 -1.0000 -1.0000 5119833 1583286721.50 151.5457 60.0027 32.0000 1.9772 1.9776 417.0260 417.1243 0.0148 -1.0000 -1.0000 5119896 1583286721.60 151.5457 60.0027 32.0000 1.9769 1.9773 417.0801 417.1782 0.0148 -1.0000 -1.0000 5119958 1583286721.70 151.5457 60.0027 32.0000 1.9761 1.9764 417.2502 417.3481 0.0147 -1.0000 -1.0000 5120021 1583286721.80 151.5227 60.0027 32.0000 1.9770 1.9774 417.1258 417.2234 0.0147 -1.0000 -1.0000 5120099 1583286721.90 151.5227 60.0027 32.0000 1.9775 1.9779 417.1429 417.2401 0.0146 -1.0000 -1.0000 5120161 1583286722.00 151.5227 60.0027 32.0000 1.9770 1.9774 417.3154 417.4119 0.0146 -1.0000 -1.0000 5120240 1583286722.10 151.5227 60.0027 32.0000 1.9765 1.9769 417.2722 417.3704 0.0147 -1.0000 -1.0000 5120302 1583286722.20 151.5227 60.0027 32.0000 1.9767 1.9770 417.2198 417.3184 0.0148 -1.0000 -1.0000 5120458 1583286722.30 151.5227 60.0027 32.0000 1.9772 1.9776 417.0660 417.1652 0.0149 -1.0000 -1.0000 5120521 1583286722.40 151.5227 60.0027 32.0000 1.9767 1.9771 417.1045 417.2025 0.0147 -1.0000 -1.0000 5120599 1583286722.50 151.4845 60.0027 32.0000 1.9782 1.9785 417.0468 417.1442 0.0147 -1.0000 -1.0000 5120661 1583286722.60 151.4845 60.0027 32.0000 1.9767 1.9770 417.2240 417.3217 0.0147 -1.0000 -1.0000 5120724 1583286722.70 151.4845 60.0027 32.0000 1.9769 1.9773 417.3222 417.4205 0.0148 -1.0000 -1.0000 5121427 1583286722.80 151.4845 60.0027 32.0000 1.9771 1.9775 417.2995 417.3986 0.0149 -1.0000 -1.0000 5121490 1583286722.90 151.4845 60.0027 32.0000 1.9769 1.9773 417.1727 417.2703 0.0147 -1.0000 -1.0000 5121552 1583286723.00 151.4567 60.0027 32.0000 1.9768 1.9772 417.1450 417.2421 0.0147 -1.0000 -1.0000 5121630 1583286723.10 151.4563 60.0027 32.0000 1.9772 1.9775 417.2528 417.3511 0.0148 -1.0000 -1.0000 5121693 1583286723.20 151.4563 60.0027 32.0000 1.9766 1.9769 417.2883 417.3869 0.0149 -1.0000 -1.0000 5121771 1583286723.30 151.4563 60.0027 32.0000 1.9772 1.9776 417.2354 417.3342 0.0147 -1.0000 -1.0000 5121833 1583286723.40 151.4563 60.0027 32.0000 1.9774 1.9778 417.1577 417.2561 0.0147 -1.0000 -1.0000 5121896 1583286723.50 151.4569 60.0027 32.0000 1.9779 1.9783 417.1478 417.2448 0.0146 -1.0000 -1.0000 5121958 1583286723.60 151.4608 60.0027 32.0000 1.9773 1.9777 417.1830 417.2803 0.0146 -1.0000 -1.0000 5122036 1583286723.70 151.4608 60.0027 32.0000 1.9767 1.9771 417.2996 417.3964 0.0146 -1.0000 -1.0000 5122161 1583286723.80 151.4608 60.0027 32.0000 1.9771 1.9775 417.3329 417.4306 0.0148 -1.0000 -1.0000 5122224 1583286723.90 151.4608 60.0027 32.0000 1.9776 1.9780 417.1608 417.2579 0.0146 -1.0000 -1.0000 5122286 1583286724.00 151.4608 60.0027 32.0000 1.9778 1.9782 417.1178 417.2159 0.0148 -1.0000 -1.0000 5122349 1583286724.10 151.5242 60.0024 32.0000 1.9776 1.9779 417.1193 417.2176 0.0148 -1.0000 -1.0000 5122427 1583286724.20 151.5242 60.0024 32.0000 1.9768 1.9772 417.3555 417.4543 0.0148 -1.0000 -1.0000 5122708 1583286724.30 151.5242 60.0024 32.0000 1.9766 1.9770 417.2942 417.3925 0.0148 -1.0000 -1.0000 5122771 1583286724.40 151.5242 60.0024 32.0000 1.9773 1.9777 417.2312 417.3294 0.0147 -1.0000 -1.0000 5122849 1583286724.50 151.5242 60.0024 32.0000 1.9776 1.9780 417.1821 417.2800 0.0148 -1.0000 -1.0000 5122912 1583286724.60 151.5242 60.0024 32.0000 1.9768 1.9772 417.0550 417.1525 0.0147 -1.0000 -1.0000 5122974 1583286724.70 151.5242 60.0024 32.0000 1.9764 1.9768 417.2217 417.3200 0.0148 -1.0000 -1.0000 5123161 1583286724.80 151.5242 60.0024 32.0000 1.9770 1.9774 417.2622 417.3606 0.0148 -1.0000 -1.0000 5123224 1583286724.90 151.5242 60.0024 32.0000 1.9770 1.9774 417.3056 417.4036 0.0147 -1.0000 -1.0000 5123287 1583286725.00 151.5242 60.0024 32.0000 1.9769 1.9773 417.1762 417.2745 0.0148 -1.0000 -1.0000 5123365 1583286725.10 151.5241 60.0024 32.0000 1.9771 1.9775 417.1496 417.2482 0.0148 -1.0000 -1.0000 5123427 1583286725.20 151.5089 60.0024 32.0000 1.9781 1.9785 417.0639 417.1612 0.0146 -1.0000 -1.0000 5123505 1583286725.30 151.5089 60.0024 32.0000 1.9769 1.9773 417.1797 417.2781 0.0148 -1.0000 -1.0000 5123677 1583286725.40 151.5089 60.0024 32.0000 1.9761 1.9765 417.3726 417.4714 0.0148 -1.0000 -1.0000 5123740 1583286725.50 151.5089 60.0024 32.0000 1.9760 1.9764 417.1989 417.2970 0.0147 -1.0000 -1.0000 5123802 1583286725.60 151.5089 60.0024 32.0000 1.9776 1.9780 417.0663 417.1633 0.0146 -1.0000 -1.0000 5123865 1583286725.70 151.5130 60.0024 32.0000 1.9778 1.9781 417.0424 417.1403 0.0148 -1.0000 -1.0000 5123927 1583286725.80 151.5130 60.0024 32.0000 1.9768 1.9772 417.1836 417.2816 0.0147 -1.0000 -1.0000 5124411 1583286725.90 151.5130 60.0024 32.0000 1.9766 1.9770 417.2462 417.3442 0.0147 -1.0000 -1.0000 5124474 1583286726.00 151.5130 60.0024 32.0000 1.9759 1.9763 417.2735 417.3707 0.0147 -1.0000 -1.0000 5124536 1583286726.10 151.5130 60.0024 32.0000 1.9763 1.9767 417.2204 417.3185 0.0148 -1.0000 -1.0000 5124615 1583286726.20 151.5130 60.0024 32.0000 1.9777 1.9780 416.9988 417.0961 0.0146 -1.0000 -1.0000 5124677 1583286726.30 151.4820 60.0024 32.0000 1.9777 1.9781 417.0502 417.1473 0.0147 -1.0000 -1.0000 5124740 1583286726.40 151.4820 60.0024 32.0000 1.9771 1.9775 417.0820 417.1804 0.0148 -1.0000 -1.0000 5124802 1583286726.50 151.4820 60.0024 32.0000 1.9763 1.9767 417.3171 417.4150 0.0147 -1.0000 -1.0000 5124865 1583286726.60 151.4820 60.0024 32.0000 1.9763 1.9767 417.2729 417.3715 0.0149 -1.0000 -1.0000 5124927 1583286726.70 151.4820 60.0024 32.0000 1.9770 1.9774 417.1497 417.2480 0.0148 -1.0000 -1.0000 5125005 1583286726.80 151.4735 60.0024 32.0000 1.9769 1.9773 417.1528 417.2514 0.0148 -1.0000 -1.0000 5125068 1583286726.90 151.4549 60.0024 32.0000 1.9775 1.9779 417.0905 417.1886 0.0147 -1.0000 -1.0000 5125130 1583286727.00 151.4549 60.0024 32.0000 1.9772 1.9776 417.1261 417.2240 0.0148 -1.0000 -1.0000 5125209 1583286727.10 151.4549 60.0024 32.0000 1.9776 1.9780 417.2187 417.3168 0.0147 -1.0000 -1.0000 5125271 1583286727.20 151.4549 60.0024 32.0000 1.9769 1.9772 417.3244 417.4216 0.0146 -1.0000 -1.0000 5125334 1583286727.30 151.4549 60.0024 32.0000 1.9766 1.9770 417.2525 417.3506 0.0148 -1.0000 -1.0000 5125537 1583286727.40 151.4583 60.0024 32.0000 1.9773 1.9777 417.0864 417.1842 0.0147 -1.0000 -1.0000 5125599 1583286727.50 151.4583 60.0024 32.0000 1.9781 1.9785 417.0642 417.1621 0.0148 -1.0000 -1.0000 5125661 1583286727.60 151.4583 60.0024 32.0000 1.9772 1.9776 417.2268 417.3253 0.0148 -1.0000 -1.0000 5125740 1583286727.70 151.4583 60.0024 32.0000 1.9767 1.9771 417.3056 417.4044 0.0148 -1.0000 -1.0000 5125786 1583286727.80 151.4583 60.0024 32.0000 1.9772 1.9776 417.2374 417.3356 0.0148 -1.0000 -1.0000 5126583 1583286727.90 151.4513 60.0024 32.0000 1.9771 1.9775 417.1965 417.2949 0.0147 -1.0000 -1.0000 5126677 1583286728.00 151.4513 60.0024 32.0000 1.9781 1.9784 417.0895 417.1878 0.0148 -1.0000 -1.0000 5126740 1583286728.10 151.4513 60.0024 32.0000 1.9775 1.9778 417.1417 417.2394 0.0147 -1.0000 -1.0000 5126802 1583286728.20 151.4513 60.0024 32.0000 1.9770 1.9774 417.1484 417.2467 0.0148 -1.0000 -1.0000 5126865 1583286728.30 151.4513 60.0024 32.0000 1.9771 1.9775 417.1927 417.2907 0.0147 -1.0000 -1.0000 5126927 1583286728.40 151.4513 60.0024 32.0000 1.9771 1.9775 417.2423 417.3403 0.0147 -1.0000 -1.0000 5127005 1583286728.50 151.4940 60.0024 32.0000 1.9782 1.9786 417.1104 417.2080 0.0148 -1.0000 -1.0000 5127068 1583286728.60 151.4940 60.0024 32.0000 1.9778 1.9782 417.0735 417.1716 0.0147 -1.0000 -1.0000 5127130 1583286728.70 151.4940 60.0024 32.0000 1.9767 1.9770 417.0754 417.1737 0.0147 -1.0000 -1.0000 5127209 1583286728.80 151.4940 60.0024 32.0000 1.9766 1.9770 417.2818 417.3792 0.0147 -1.0000 -1.0000 5127271 1583286728.90 151.4940 60.0024 32.0000 1.9767 1.9771 417.1313 417.2289 0.0147 -1.0000 -1.0000 5127334 1583286729.00 151.4940 60.0024 32.0000 1.9780 1.9783 417.0911 417.1887 0.0147 -1.0000 -1.0000 5127396 1583286729.10 151.5144 60.0026 32.0000 1.9770 1.9773 417.1259 417.2236 0.0148 -1.0000 -1.0000 5127458 1583286729.20 151.5449 60.0029 32.0000 1.9756 1.9760 417.2126 417.3107 0.0148 -1.0000 -1.0000 5127536 1583286729.30 151.5449 60.0029 32.0000 1.9765 1.9768 417.2654 417.3636 0.0147 -1.0000 -1.0000 5127677 1583286729.40 151.5449 60.0029 32.0000 1.9768 1.9772 417.2224 417.3201 0.0147 -1.0000 -1.0000 5127740 1583286729.50 151.5449 60.0029 32.0000 1.9776 1.9780 417.1202 417.2188 0.0148 -1.0000 -1.0000 5127818 1583286729.60 151.5449 60.0029 32.0000 1.9767 1.9771 417.0204 417.1181 0.0147 -1.0000 -1.0000 5127865 1583286729.70 151.5449 60.0029 32.0000 1.9768 1.9772 417.0224 417.1195 0.0146 -1.0000 -1.0000 5127943 1583286729.80 151.5449 60.0029 32.0000 1.9760 1.9764 417.1803 417.2790 0.0148 -1.0000 -1.0000 5128474 1583286729.90 151.5449 60.0029 32.0000 1.9762 1.9765 417.1818 417.2795 0.0147 -1.0000 -1.0000 5128536 1583286730.00 151.5449 60.0029 32.0000 1.9775 1.9779 417.1110 417.2086 0.0147 -1.0000 -1.0000 5128615 1583286730.10 151.5449 60.0029 32.0000 1.9774 1.9778 417.1527 417.2497 0.0147 -1.0000 -1.0000 5128677 1583286730.20 151.5449 60.0029 32.0000 1.9770 1.9773 416.9999 417.0989 0.0149 -1.0000 -1.0000 5128740 1583286730.30 151.5370 60.0029 32.0000 1.9764 1.9768 417.1226 417.2214 0.0148 -1.0000 -1.0000 5128802 1583286730.40 151.4618 60.0029 32.0000 1.9767 1.9770 417.2491 417.3473 0.0147 -1.0000 -1.0000 5128880 1583286730.50 151.4618 60.0029 32.0000 1.9761 1.9765 417.2783 417.3768 0.0148 -1.0000 -1.0000 5128943 1583286730.60 151.4618 60.0029 32.0000 1.9763 1.9767 417.1925 417.2902 0.0147 -1.0000 -1.0000 5129005 1583286730.70 151.4618 60.0029 32.0000 1.9777 1.9781 417.0976 417.1953 0.0147 -1.0000 -1.0000 5129084 1583286730.80 151.4618 60.0029 32.0000 1.9772 1.9776 417.1038 417.2019 0.0147 -1.0000 -1.0000 5129146 1583286730.90 151.4595 60.0029 32.0000 1.9774 1.9777 417.1690 417.2665 0.0147 -1.0000 -1.0000 5129209 1583286731.00 151.4595 60.0029 32.0000 1.9768 1.9772 417.1952 417.2925 0.0146 -1.0000 -1.0000 5129271 1583286731.10 151.4595 60.0029 32.0000 1.9774 1.9778 417.1200 417.2171 0.0146 -1.0000 -1.0000 5129334 1583286731.20 151.4595 60.0029 32.0000 1.9777 1.9780 417.0947 417.1919 0.0147 -1.0000 -1.0000 5129412 1583286731.30 151.4595 60.0029 32.0000 1.9778 1.9782 417.0768 417.1756 0.0149 -1.0000 -1.0000 5129474 1583286731.40 151.4790 60.0029 32.0000 1.9773 1.9777 417.1152 417.2131 0.0147 -1.0000 -1.0000 5129708 1583286731.50 151.5349 60.0029 32.0000 1.9773 1.9777 417.1433 417.2401 0.0146 -1.0000 -1.0000 5129786 1583286731.60 151.5349 60.0029 32.0000 1.9767 1.9770 417.3025 417.4003 0.0147 -1.0000 -1.0000 5129849 1583286731.70 151.5349 60.0029 32.0000 1.9770 1.9774 417.3307 417.4288 0.0147 -1.0000 -1.0000 5129911 1583286731.80 151.5349 60.0029 32.0000 1.9772 1.9775 417.2156 417.3125 0.0146 -1.0000 -1.0000 5129974 1583286731.90 151.5349 60.0029 32.0000 1.9781 1.9785 417.1658 417.2640 0.0148 -1.0000 -1.0000 5130036 1583286732.00 151.5273 60.0029 32.0000 1.9768 1.9772 417.1823 417.2797 0.0146 -1.0000 -1.0000 5130115 1583286732.10 151.5273 60.0029 32.0000 1.9769 1.9772 417.2477 417.3450 0.0146 -1.0000 -1.0000 5130177 1583286732.20 151.5273 60.0029 32.0000 1.9765 1.9769 417.3693 417.4665 0.0146 -1.0000 -1.0000 5130240 1583286732.30 151.5273 60.0029 32.0000 1.9783 1.9787 417.0693 417.1669 0.0147 -1.0000 -1.0000 5130302 1583286732.40 151.5273 60.0029 32.0000 1.9774 1.9778 417.1651 417.2636 0.0149 -1.0000 -1.0000 5130443 1583286732.50 151.5273 60.0029 32.0000 1.9768 1.9772 417.2618 417.3599 0.0148 -1.0000 -1.0000 5130505 1583286732.60 151.5273 60.0029 32.0000 1.9776 1.9780 417.3075 417.4065 0.0148 -1.0000 -1.0000 5130568 1583286732.70 151.5273 60.0029 32.0000 1.9779 1.9783 417.1979 417.2955 0.0147 -1.0000 -1.0000 5130646 1583286732.80 151.5273 60.0029 32.0000 1.9778 1.9781 417.1285 417.2256 0.0146 -1.0000 -1.0000 5130709 1583286732.90 151.5273 60.0029 32.0000 1.9771 1.9775 417.0668 417.1655 0.0148 -1.0000 -1.0000 5130958 1583286733.00 151.5641 60.0029 32.0000 1.9772 1.9776 417.1620 417.2598 0.0147 -1.0000 -1.0000 5131036 1583286733.10 151.5641 60.0029 32.0000 1.9765 1.9769 417.2694 417.3671 0.0147 -1.0000 -1.0000 5131099 1583286733.20 151.5641 60.0029 32.0000 1.9766 1.9770 417.2630 417.3592 0.0146 -1.0000 -1.0000 5131161 1583286733.30 151.5641 60.0029 32.0000 1.9770 1.9774 417.2245 417.3224 0.0147 -1.0000 -1.0000 5131224 1583286733.40 151.5641 60.0029 32.0000 1.9772 1.9776 417.1165 417.2140 0.0147 -1.0000 -1.0000 5132083 1583286733.50 151.5641 60.0029 32.0000 1.9771 1.9775 417.0247 417.1226 0.0147 -1.0000 -1.0000 5132161 1583286733.60 151.5522 60.0029 32.0000 1.9766 1.9770 417.2134 417.3108 0.0146 -1.0000 -1.0000 5132224 1583286733.70 151.5234 60.0029 32.0000 1.9769 1.9773 417.2166 417.3135 0.0147 -1.0000 -1.0000 5132286 1583286733.80 151.4690 60.0029 32.0000 1.9775 1.9779 417.2230 417.3202 0.0146 -1.0000 -1.0000 5132365 1583286733.90 151.4690 60.0029 32.0000 1.9770 1.9773 417.0395 417.1356 0.0145 -1.0000 -1.0000 5132427 1583286734.00 151.4690 60.0029 32.0000 1.9777 1.9781 417.1298 417.2276 0.0147 -1.0000 -1.0000 5132490 1583286734.10 151.4690 60.0029 32.0000 1.9769 1.9773 417.1671 417.2651 0.0148 -1.0000 -1.0000 5132552 1583286734.20 151.5213 60.0029 32.0000 1.9765 1.9769 417.1257 417.2234 0.0147 -1.0000 -1.0000 5132615 1583286734.30 151.5279 60.0029 32.0000 1.9773 1.9777 417.2370 417.3341 0.0146 -1.0000 -1.0000 5132677 1583286734.40 151.5279 60.0029 32.0000 1.9766 1.9770 417.2720 417.3691 0.0147 -1.0000 -1.0000 5133286 1583286734.50 151.5279 60.0029 32.0000 1.9765 1.9769 417.1537 417.2502 0.0146 -1.0000 -1.0000 5133349 1583286734.60 151.5279 60.0029 32.0000 1.9764 1.9768 417.1948 417.2933 0.0148 -1.0000 -1.0000 5133412 1583286734.70 151.4481 60.0025 32.0000 1.9765 1.9769 417.3266 417.4248 0.0147 -1.0000 -1.0000 5133474 1583286734.80 151.4481 60.0025 32.0000 1.9768 1.9771 417.2457 417.3433 0.0147 -1.0000 -1.0000 5133536 1583286734.90 151.4481 60.0025 32.0000 1.9768 1.9772 417.0144 417.1125 0.0147 -1.0000 -1.0000 5133599 1583286735.00 151.4481 60.0025 32.0000 1.9774 1.9778 417.0465 417.1438 0.0146 -1.0000 -1.0000 5133677 1583286735.10 151.4481 60.0025 32.0000 1.9778 1.9782 417.1832 417.2804 0.0146 -1.0000 -1.0000 5133740 1583286735.20 151.4563 60.0025 32.0000 1.9770 1.9774 417.1862 417.2838 0.0147 -1.0000 -1.0000 5133818 1583286735.30 151.4563 60.0025 32.0000 1.9767 1.9771 417.2207 417.3184 0.0147 -1.0000 -1.0000 5133880 1583286735.40 151.4563 60.0025 32.0000 1.9761 1.9765 417.3087 417.4058 0.0146 -1.0000 -1.0000 5133943 1583286735.50 151.4563 60.0025 32.0000 1.9771 1.9774 417.1365 417.2342 0.0147 -1.0000 -1.0000 5134021 1583286735.60 151.4563 60.0025 32.0000 1.9779 1.9783 417.0799 417.1768 0.0146 -1.0000 -1.0000 5134083 1583286735.70 151.4563 60.0025 32.0000 1.9781 1.9785 417.0594 417.1570 0.0146 -1.0000 -1.0000 5134146 1583286735.80 151.4563 60.0025 32.0000 1.9771 1.9774 417.2160 417.3139 0.0148 -1.0000 -1.0000 5134224 1583286735.90 151.5066 60.0025 32.0000 1.9763 1.9767 417.3078 417.4052 0.0146 -1.0000 -1.0000 5134286 1583286736.00 151.5066 60.0025 32.0000 1.9770 1.9774 417.3370 417.4337 0.0146 -1.0000 -1.0000 5134349 1583286736.10 151.5066 60.0025 32.0000 1.9770 1.9774 417.2364 417.3335 0.0146 -1.0000 -1.0000 5134411 1583286736.20 151.5066 60.0025 32.0000 1.9777 1.9781 417.0343 417.1319 0.0147 -1.0000 -1.0000 5134474 1583286736.30 151.5066 60.0025 32.0000 1.9774 1.9778 416.9920 417.0897 0.0147 -1.0000 -1.0000 5134536 1583286736.40 151.5066 60.0025 32.0000 1.9777 1.9781 417.0323 417.1306 0.0148 -1.0000 -1.0000 5134615 1583286736.50 151.5066 60.0025 32.0000 1.9776 1.9780 417.1108 417.2083 0.0147 -1.0000 -1.0000 5135318 1583286736.60 151.5066 60.0025 32.0000 1.9767 1.9770 417.2370 417.3354 0.0149 -1.0000 -1.0000 5135380 1583286736.70 151.5066 60.0025 32.0000 1.9762 1.9766 417.2253 417.3234 0.0147 -1.0000 -1.0000 5135458 1583286736.80 151.5066 60.0025 32.0000 1.9768 1.9772 417.2143 417.3124 0.0148 -1.0000 -1.0000 5135521 1583286736.90 151.5066 60.0025 32.0000 1.9769 1.9773 417.0639 417.1624 0.0149 -1.0000 -1.0000 5135584 1583286737.00 151.5118 60.0025 32.0000 1.9770 1.9774 417.1202 417.2190 0.0148 -1.0000 -1.0000 5135661 1583286737.10 151.5340 60.0025 32.0000 1.9764 1.9768 417.1522 417.2498 0.0147 -1.0000 -1.0000 5135724 1583286737.20 151.5340 60.0025 32.0000 1.9761 1.9765 417.2645 417.3633 0.0148 -1.0000 -1.0000 5135786 1583286737.30 151.5340 60.0025 32.0000 1.9764 1.9768 417.2225 417.3205 0.0147 -1.0000 -1.0000 5135849 1583286737.40 151.5340 60.0025 32.0000 1.9763 1.9767 417.2091 417.3062 0.0146 -1.0000 -1.0000 5135927 1583286737.50 151.5340 60.0025 32.0000 1.9769 1.9772 417.0789 417.1762 0.0146 -1.0000 -1.0000 5136005 1583286737.60 151.5340 60.0025 32.0000 1.9769 1.9773 417.0220 417.1191 0.0147 -1.0000 -1.0000 5136068 1583286737.70 151.4821 60.0025 32.0000 1.9763 1.9767 417.1354 417.2330 0.0147 -1.0000 -1.0000 5136130 1583286737.80 151.4821 60.0025 32.0000 1.9768 1.9772 417.1993 417.2972 0.0147 -1.0000 -1.0000 5136208 1583286737.90 151.4821 60.0025 32.0000 1.9763 1.9766 417.3036 417.4011 0.0147 -1.0000 -1.0000 5136271 1583286738.00 151.4821 60.0025 32.0000 1.9769 1.9772 417.1899 417.2878 0.0148 -1.0000 -1.0000 5136333 1583286738.10 151.4821 60.0025 32.0000 1.9777 1.9781 417.0546 417.1524 0.0147 -1.0000 -1.0000 5136411 1583286738.20 151.4821 60.0025 32.0000 1.9771 1.9775 417.1148 417.2124 0.0146 -1.0000 -1.0000 5136474 1583286738.30 151.4821 60.0025 32.0000 1.9765 1.9768 417.1938 417.2904 0.0147 -1.0000 -1.0000 5136536 1583286738.40 151.4821 60.0025 32.0000 1.9770 1.9774 417.2700 417.3671 0.0146 -1.0000 -1.0000 5136615 1583286738.50 151.4821 60.0025 32.0000 1.9776 1.9780 417.1185 417.2161 0.0147 -1.0000 -1.0000 5136958 1583286738.60 151.4821 60.0025 32.0000 1.9770 1.9774 417.1491 417.2465 0.0147 -1.0000 -1.0000 5137021 1583286738.70 151.4821 60.0025 32.0000 1.9768 1.9771 417.0752 417.1724 0.0146 -1.0000 -1.0000 5137084 1583286738.80 151.4852 60.0025 32.0000 1.9761 1.9764 417.2423 417.3396 0.0147 -1.0000 -1.0000 5137146 1583286738.90 151.4852 60.0025 32.0000 1.9765 1.9769 417.3129 417.4106 0.0147 -1.0000 -1.0000 5137224 1583286739.00 151.4852 60.0025 32.0000 1.9764 1.9768 417.2629 417.3607 0.0147 -1.0000 -1.0000 5137474 1583286739.10 151.4852 60.0025 32.0000 1.9771 1.9775 417.2477 417.3461 0.0148 -1.0000 -1.0000 5137536 1583286739.20 151.4852 60.0025 32.0000 1.9773 1.9777 417.0897 417.1875 0.0147 -1.0000 -1.0000 5137615 1583286739.30 151.4380 60.0025 32.0000 1.9771 1.9775 417.2254 417.3234 0.0147 -1.0000 -1.0000 5137677 1583286739.40 151.4380 60.0025 32.0000 1.9773 1.9777 417.1803 417.2781 0.0147 -1.0000 -1.0000 5137740 1583286739.50 151.4380 60.0025 32.0000 1.9768 1.9772 417.2888 417.3864 0.0147 -1.0000 -1.0000 5137818 1583286739.60 151.4380 60.0025 32.0000 1.9762 1.9766 417.2248 417.3223 0.0146 -1.0000 -1.0000 5137943 1583286739.70 151.4380 60.0025 32.0000 1.9768 1.9772 417.1278 417.2252 0.0146 -1.0000 -1.0000 5138005 1583286739.80 151.4264 60.0024 32.0000 1.9777 1.9781 417.0624 417.1590 0.0146 -1.0000 -1.0000 5138083 1583286739.90 151.4036 60.0023 32.0000 1.9775 1.9779 417.1333 417.2309 0.0147 -1.0000 -1.0000 5138146 1583286740.00 151.4036 60.0023 32.0000 1.9767 1.9771 417.1905 417.2878 0.0146 -1.0000 -1.0000 5138208 1583286740.10 151.4036 60.0023 32.0000 1.9764 1.9768 417.2551 417.3527 0.0147 -1.0000 -1.0000 5138490 1583286740.20 151.4036 60.0023 32.0000 1.9769 1.9773 417.3276 417.4247 0.0146 -1.0000 -1.0000 5138552 1583286740.30 151.4036 60.0023 32.0000 1.9774 1.9778 417.1243 417.2217 0.0147 -1.0000 -1.0000 5138615 1583286740.40 151.4036 60.0023 32.0000 1.9776 1.9779 417.1387 417.2357 0.0146 -1.0000 -1.0000 5138693 1583286740.50 151.5354 60.0023 32.0000 1.9770 1.9774 417.1615 417.2592 0.0147 -1.0000 -1.0000 5138755 1583286740.60 151.5354 60.0023 32.0000 1.9776 1.9780 417.2814 417.3791 0.0147 -1.0000 -1.0000 5138943 1583286740.70 151.5354 60.0023 32.0000 1.9771 1.9775 417.2479 417.3453 0.0146 -1.0000 -1.0000 5139021 1583286740.80 151.5354 60.0023 32.0000 1.9777 1.9781 417.1162 417.2122 0.0145 -1.0000 -1.0000 5139084 1583286740.90 151.5354 60.0023 32.0000 1.9781 1.9785 417.0915 417.1880 0.0145 -1.0000 -1.0000 5139146 1583286741.00 151.5354 60.0023 32.0000 1.9773 1.9777 416.9765 417.0735 0.0146 -1.0000 -1.0000 5139224 1583286741.10 151.5794 60.0023 32.0000 1.9766 1.9770 417.1905 417.2873 0.0146 -1.0000 -1.0000 5139505 1583286741.20 151.5794 60.0023 32.0000 1.9768 1.9772 417.2819 417.3792 0.0147 -1.0000 -1.0000 5139584 1583286741.30 151.5794 60.0023 32.0000 1.9776 1.9780 417.1215 417.2187 0.0145 -1.0000 -1.0000 5139646 1583286741.40 151.5794 60.0023 32.0000 1.9778 1.9782 417.0845 417.1815 0.0147 -1.0000 -1.0000 5139708 1583286741.50 151.5794 60.0023 32.0000 1.9770 1.9774 417.2656 417.3639 0.0148 -1.0000 -1.0000 5139786 1583286741.60 151.5168 60.0023 32.0000 1.9767 1.9771 417.1883 417.2845 0.0146 -1.0000 -1.0000 5139833 1583286741.70 151.5168 60.0023 32.0000 1.9773 1.9777 417.2093 417.3069 0.0146 -1.0000 -1.0000 5139943 1583286741.80 151.5168 60.0023 32.0000 1.9765 1.9769 417.1702 417.2673 0.0146 -1.0000 -1.0000 5140005 1583286741.90 151.5168 60.0023 32.0000 1.9771 1.9774 417.1147 417.2116 0.0146 -1.0000 -1.0000 5140068 1583286742.00 151.5168 60.0023 32.0000 1.9765 1.9769 417.0570 417.1539 0.0145 -1.0000 -1.0000 5140130 1583286742.10 151.5010 60.0023 32.0000 1.9766 1.9770 417.1346 417.2323 0.0147 -1.0000 -1.0000 5140208 1583286742.20 151.4600 60.0023 32.0000 1.9757 1.9760 417.2795 417.3769 0.0147 -1.0000 -1.0000 5140693 1583286742.30 151.4600 60.0023 32.0000 1.9756 1.9759 417.2056 417.3033 0.0146 -1.0000 -1.0000 5140771 1583286742.40 151.4600 60.0023 32.0000 1.9767 1.9771 417.1548 417.2520 0.0146 -1.0000 -1.0000 5140834 1583286742.50 151.4600 60.0023 32.0000 1.9775 1.9779 417.1274 417.2255 0.0147 -1.0000 -1.0000 5140896 1583286742.60 151.4600 60.0023 32.0000 1.9775 1.9779 417.1387 417.2359 0.0146 -1.0000 -1.0000 5140958 1583286742.70 151.4677 60.0023 32.0000 1.9764 1.9767 417.2394 417.3360 0.0145 -1.0000 -1.0000 5141209 1583286742.80 151.4677 60.0023 32.0000 1.9763 1.9767 417.2926 417.3903 0.0147 -1.0000 -1.0000 5141286 1583286742.90 151.4677 60.0023 32.0000 1.9768 1.9771 417.1827 417.2805 0.0148 -1.0000 -1.0000 5141349 1583286743.00 151.4677 60.0023 32.0000 1.9772 1.9776 417.0839 417.1816 0.0146 -1.0000 -1.0000 5141412 1583286743.10 151.4677 60.0023 32.0000 1.9777 1.9781 417.0911 417.1876 0.0145 -1.0000 -1.0000 5141474 1583286743.20 151.4577 60.0023 32.0000 1.9775 1.9779 417.0384 417.1363 0.0147 -1.0000 -1.0000 5141552 1583286743.30 151.4571 60.0023 32.0000 1.9768 1.9772 417.2026 417.3004 0.0147 -1.0000 -1.0000 5141615 1583286743.40 151.4571 60.0023 32.0000 1.9771 1.9775 417.2974 417.3948 0.0146 -1.0000 -1.0000 5141677 1583286743.50 151.4571 60.0023 32.0000 1.9778 1.9781 417.1583 417.2564 0.0148 -1.0000 -1.0000 5141755 1583286743.60 151.4571 60.0023 32.0000 1.9777 1.9781 417.1510 417.2491 0.0147 -1.0000 -1.0000 5141818 1583286743.70 151.4571 60.0023 32.0000 1.9775 1.9779 417.1625 417.2597 0.0147 -1.0000 -1.0000 5141958 1583286743.80 151.4497 60.0023 32.0000 1.9771 1.9775 417.3320 417.4296 0.0147 -1.0000 -1.0000 5142021 1583286743.90 151.4497 60.0023 32.0000 1.9774 1.9778 417.2991 417.3969 0.0147 -1.0000 -1.0000 5142099 1583286744.00 151.4497 60.0023 32.0000 1.9778 1.9782 417.1275 417.2250 0.0145 -1.0000 -1.0000 5142161 1583286744.10 151.4497 60.0023 32.0000 1.9767 1.9771 417.1338 417.2307 0.0147 -1.0000 -1.0000 5142224 1583286744.20 151.4497 60.0023 32.0000 1.9766 1.9770 417.2941 417.3917 0.0147 -1.0000 -1.0000 5142458 1583286744.30 151.4408 60.0023 32.0000 1.9764 1.9768 417.3145 417.4119 0.0146 -1.0000 -1.0000 5142521 1583286744.40 151.4185 60.0023 32.0000 1.9773 1.9777 417.2439 417.3411 0.0146 -1.0000 -1.0000 5142599 1583286744.50 151.4185 60.0023 32.0000 1.9777 1.9781 417.2699 417.3679 0.0147 -1.0000 -1.0000 5142661 1583286744.60 151.4185 60.0023 32.0000 1.9772 1.9776 417.0508 417.1481 0.0146 -1.0000 -1.0000 5142724 1583286744.70 151.4185 60.0023 32.0000 1.9770 1.9774 417.1489 417.2464 0.0147 -1.0000 -1.0000 5142786 1583286744.80 151.4185 60.0023 32.0000 1.9776 1.9780 417.3381 417.4357 0.0147 -1.0000 -1.0000 5142958 1583286744.90 151.4565 60.0014 32.0000 1.9767 1.9771 417.3412 417.4388 0.0147 -1.0000 -1.0000 5143021 1583286745.00 151.4565 60.0014 32.0000 1.9774 1.9778 417.1038 417.2019 0.0148 -1.0000 -1.0000 5143099 1583286745.10 151.4565 60.0014 32.0000 1.9781 1.9785 417.1596 417.2576 0.0148 -1.0000 -1.0000 5143161 1583286745.20 151.4565 60.0014 32.0000 1.9775 1.9779 417.1752 417.2727 0.0146 -1.0000 -1.0000 5143240 1583286745.30 151.4565 60.0014 32.0000 1.9774 1.9778 417.2869 417.3846 0.0147 -1.0000 -1.0000 5143474 1583286745.40 151.4814 60.0014 32.0000 1.9777 1.9781 417.3588 417.4568 0.0147 -1.0000 -1.0000 5143536 1583286745.50 151.4994 60.0014 32.0000 1.9779 1.9783 417.1540 417.2513 0.0146 -1.0000 -1.0000 5143599 1583286745.60 151.4994 60.0014 32.0000 1.9776 1.9779 417.1140 417.2126 0.0148 -1.0000 -1.0000 5143661 1583286745.70 151.4994 60.0014 32.0000 1.9776 1.9780 417.0636 417.1611 0.0147 -1.0000 -1.0000 5143724 1583286745.80 151.4994 60.0014 32.0000 1.9763 1.9767 417.2529 417.3507 0.0146 -1.0000 -1.0000 5144224 1583286745.90 151.4994 60.0014 32.0000 1.9765 1.9769 417.3037 417.4008 0.0146 -1.0000 -1.0000 5144286 1583286746.00 151.5216 60.0014 32.0000 1.9763 1.9767 417.3487 417.4462 0.0146 -1.0000 -1.0000 5144349 1583286746.10 151.5216 60.0014 32.0000 1.9764 1.9768 417.2412 417.3385 0.0147 -1.0000 -1.0000 5144411 1583286746.20 151.5216 60.0014 32.0000 1.9776 1.9780 417.1319 417.2302 0.0148 -1.0000 -1.0000 5144474 1583286746.30 151.5216 60.0014 32.0000 1.9767 1.9770 417.3893 417.4872 0.0147 -1.0000 -1.0000 5144536 1583286746.40 151.5216 60.0014 32.0000 1.9774 1.9778 417.2863 417.3840 0.0147 -1.0000 -1.0000 5144724 1583286746.50 151.5471 60.0014 32.0000 1.9771 1.9775 417.2558 417.3537 0.0147 -1.0000 -1.0000 5144786 1583286746.60 151.5471 60.0014 32.0000 1.9773 1.9777 417.1701 417.2670 0.0146 -1.0000 -1.0000 5144849 1583286746.70 151.5471 60.0014 32.0000 1.9775 1.9779 417.0375 417.1354 0.0148 -1.0000 -1.0000 5144927 1583286746.80 151.5471 60.0014 32.0000 1.9777 1.9781 417.1034 417.2012 0.0146 -1.0000 -1.0000 5144990 1583286746.90 151.5471 60.0014 32.0000 1.9771 1.9775 417.3161 417.4137 0.0147 -1.0000 -1.0000 5145052 1583286747.00 151.5418 60.0014 32.0000 1.9764 1.9768 417.2900 417.3882 0.0147 -1.0000 -1.0000 5145115 1583286747.10 151.5088 60.0014 32.0000 1.9764 1.9767 417.2815 417.3789 0.0146 -1.0000 -1.0000 5145177 1583286747.20 151.5088 60.0014 32.0000 1.9766 1.9770 417.1706 417.2680 0.0147 -1.0000 -1.0000 5145255 1583286747.30 151.5088 60.0014 32.0000 1.9769 1.9773 417.1257 417.2235 0.0148 -1.0000 -1.0000 5145318 1583286747.40 151.5088 60.0014 32.0000 1.9766 1.9769 417.2132 417.3117 0.0147 -1.0000 -1.0000 5145552 1583286747.50 151.5088 60.0014 32.0000 1.9762 1.9766 417.3167 417.4142 0.0147 -1.0000 -1.0000 5145630 1583286747.60 151.4984 60.0014 32.0000 1.9769 1.9772 417.2723 417.3703 0.0146 -1.0000 -1.0000 5145693 1583286747.70 151.4948 60.0014 32.0000 1.9771 1.9774 417.1615 417.2597 0.0148 -1.0000 -1.0000 5145755 1583286747.80 151.4948 60.0014 32.0000 1.9771 1.9775 417.0884 417.1871 0.0148 -1.0000 -1.0000 5145818 1583286747.90 151.4948 60.0014 32.0000 1.9775 1.9779 417.0940 417.1923 0.0148 -1.0000 -1.0000 5146208 1583286748.00 151.4948 60.0014 32.0000 1.9770 1.9774 417.2268 417.3255 0.0148 -1.0000 -1.0000 5146271 1583286748.10 151.4948 60.0014 32.0000 1.9768 1.9772 417.2342 417.3322 0.0147 -1.0000 -1.0000 5146349 1583286748.20 151.4753 60.0014 32.0000 1.9769 1.9772 417.2158 417.3136 0.0148 -1.0000 -1.0000 5146411 1583286748.30 151.4753 60.0014 32.0000 1.9774 1.9777 417.3405 417.4390 0.0147 -1.0000 -1.0000 5146474 1583286748.40 151.4753 60.0014 32.0000 1.9769 1.9773 417.1473 417.2446 0.0147 -1.0000 -1.0000 5147209 1583286748.50 151.4753 60.0014 32.0000 1.9767 1.9771 417.2750 417.3733 0.0148 -1.0000 -1.0000 5147271 1583286748.60 151.4753 60.0014 32.0000 1.9771 1.9775 417.3727 417.4706 0.0147 -1.0000 -1.0000 5147333 1583286748.70 151.4636 60.0014 32.0000 1.9772 1.9776 417.3157 417.4136 0.0147 -1.0000 -1.0000 5147396 1583286748.80 151.4476 60.0014 32.0000 1.9779 1.9783 417.2149 417.3128 0.0147 -1.0000 -1.0000 5147458 1583286748.90 151.4476 60.0014 32.0000 1.9791 1.9794 417.1515 417.2502 0.0149 -1.0000 -1.0000 5147521 1583286749.00 151.4476 60.0014 32.0000 1.9769 1.9773 417.3006 417.3984 0.0147 -1.0000 -1.0000 5147599 1583286749.10 151.4476 60.0014 32.0000 1.9775 1.9779 417.2136 417.3120 0.0147 -1.0000 -1.0000 5147661 1583286749.20 151.4476 60.0014 32.0000 1.9766 1.9770 417.3370 417.4346 0.0147 -1.0000 -1.0000 5147740 1583286749.30 151.4703 60.0014 32.0000 1.9766 1.9770 417.3617 417.4603 0.0148 -1.0000 -1.0000 5147802 1583286749.40 151.4703 60.0014 32.0000 1.9769 1.9773 417.3087 417.4063 0.0147 -1.0000 -1.0000 5147865 1583286749.50 151.4703 60.0014 32.0000 1.9773 1.9777 417.2235 417.3209 0.0146 -1.0000 -1.0000 5147943 1583286749.60 151.4703 60.0014 32.0000 1.9764 1.9767 417.2326 417.3307 0.0147 -1.0000 -1.0000 5148005 1583286749.70 151.4703 60.0014 32.0000 1.9764 1.9768 417.2781 417.3751 0.0146 -1.0000 -1.0000 5148068 1583286749.80 151.5461 60.0010 32.0000 1.9774 1.9778 417.3374 417.4345 0.0146 -1.0000 -1.0000 5148130 1583286749.90 151.5461 60.0010 32.0000 1.9771 1.9775 417.2519 417.3496 0.0147 -1.0000 -1.0000 5148193 1583286750.00 151.5461 60.0010 32.0000 1.9779 1.9783 417.1774 417.2750 0.0147 -1.0000 -1.0000 5148286 1583286750.10 151.5461 60.0010 32.0000 1.9776 1.9780 417.1129 417.2102 0.0146 -1.0000 -1.0000 5148365 1583286750.20 151.5461 60.0010 32.0000 1.9772 1.9776 417.1285 417.2265 0.0148 -1.0000 -1.0000 5148427 1583286750.30 151.5461 60.0010 32.0000 1.9774 1.9778 417.2670 417.3642 0.0147 -1.0000 -1.0000 5148490 1583286750.40 151.5461 60.0010 32.0000 1.9769 1.9773 417.3675 417.4656 0.0148 -1.0000 -1.0000 5148568 1583286750.50 151.5461 60.0010 32.0000 1.9770 1.9774 417.2956 417.3939 0.0148 -1.0000 -1.0000 5148802 1583286750.60 151.5461 60.0010 32.0000 1.9778 1.9782 417.2144 417.3125 0.0147 -1.0000 -1.0000 5148865 1583286750.70 151.5461 60.0010 32.0000 1.9778 1.9782 417.1472 417.2446 0.0146 -1.0000 -1.0000 5148943 1583286750.80 151.5461 60.0010 32.0000 1.9764 1.9768 417.2850 417.3825 0.0147 -1.0000 -1.0000 5149005 1583286750.90 151.5152 60.0010 32.0000 1.9760 1.9764 417.3262 417.4230 0.0145 -1.0000 -1.0000 5149068 1583286751.00 151.5152 60.0010 32.0000 1.9767 1.9770 417.3142 417.4118 0.0147 -1.0000 -1.0000 5149536 1583286751.10 151.5152 60.0010 32.0000 1.9772 1.9776 417.1408 417.2383 0.0147 -1.0000 -1.0000 5149599 1583286751.20 151.5152 60.0010 32.0000 1.9768 1.9772 417.1055 417.2034 0.0147 -1.0000 -1.0000 5149677 1583286751.30 151.5152 60.0010 32.0000 1.9768 1.9771 417.1948 417.2928 0.0147 -1.0000 -1.0000 5149740 1583286751.40 151.5152 60.0010 32.0000 1.9769 1.9773 417.2566 417.3543 0.0146 -1.0000 -1.0000 5149802 1583286751.50 151.5645 60.0010 32.0000 1.9769 1.9773 417.3448 417.4427 0.0148 -1.0000 -1.0000 5150083 1583286751.60 151.5645 60.0010 32.0000 1.9767 1.9771 417.3272 417.4253 0.0147 -1.0000 -1.0000 5150146 1583286751.70 151.5645 60.0010 32.0000 1.9774 1.9778 417.1446 417.2414 0.0147 -1.0000 -1.0000 5150208 1583286751.80 151.5645 60.0010 32.0000 1.9781 1.9785 417.0749 417.1733 0.0148 -1.0000 -1.0000 5150286 1583286751.90 151.5645 60.0010 32.0000 1.9773 1.9777 417.2223 417.3202 0.0147 -1.0000 -1.0000 5150349 1583286752.00 151.5362 60.0010 32.0000 1.9766 1.9770 417.2532 417.3509 0.0147 -1.0000 -1.0000 5150411 1583286752.10 151.5129 60.0010 32.0000 1.9760 1.9764 417.2903 417.3889 0.0149 -1.0000 -1.0000 5150474 1583286752.20 151.5129 60.0010 32.0000 1.9770 1.9774 417.2449 417.3432 0.0147 -1.0000 -1.0000 5150536 1583286752.30 151.5129 60.0010 32.0000 1.9773 1.9777 417.1231 417.2220 0.0149 -1.0000 -1.0000 5150599 1583286752.40 151.5129 60.0010 32.0000 1.9780 1.9784 417.1031 417.2007 0.0146 -1.0000 -1.0000 5150677 1583286752.50 151.4886 60.0010 32.0000 1.9772 1.9776 417.1723 417.2694 0.0146 -1.0000 -1.0000 5150740 1583286752.60 151.4810 60.0010 32.0000 1.9770 1.9774 417.2762 417.3729 0.0146 -1.0000 -1.0000 5150802 1583286752.70 151.4810 60.0010 32.0000 1.9772 1.9776 417.2958 417.3931 0.0146 -1.0000 -1.0000 5150880 1583286752.80 151.4810 60.0010 32.0000 1.9772 1.9776 417.2381 417.3355 0.0148 -1.0000 -1.0000 5150974 1583286752.90 151.4810 60.0010 32.0000 1.9779 1.9783 417.1489 417.2471 0.0148 -1.0000 -1.0000 5151036 1583286753.00 151.4810 60.0010 32.0000 1.9774 1.9778 417.1200 417.2181 0.0148 -1.0000 -1.0000 5151224 1583286753.10 151.5017 60.0010 32.0000 1.9758 1.9761 417.3352 417.4338 0.0148 -1.0000 -1.0000 5151286 1583286753.20 151.5173 60.0010 32.0000 1.9757 1.9761 417.3208 417.4186 0.0146 -1.0000 -1.0000 5151349 1583286753.30 151.5173 60.0010 32.0000 1.9767 1.9771 417.2932 417.3922 0.0149 -1.0000 -1.0000 5151412 1583286753.40 151.5173 60.0010 32.0000 1.9775 1.9779 417.1838 417.2817 0.0147 -1.0000 -1.0000 5151474 1583286753.50 151.5173 60.0010 32.0000 1.9775 1.9779 417.1826 417.2802 0.0147 -1.0000 -1.0000 5152458 1583286753.60 151.5173 60.0010 32.0000 1.9769 1.9773 417.1263 417.2239 0.0147 -1.0000 -1.0000 5152536 1583286753.70 151.5173 60.0010 32.0000 1.9767 1.9771 417.3120 417.4106 0.0148 -1.0000 -1.0000 5152599 1583286753.80 151.5145 60.0010 32.0000 1.9771 1.9775 417.2828 417.3813 0.0148 -1.0000 -1.0000 5152677 1583286753.90 151.5145 60.0010 32.0000 1.9775 1.9779 417.1768 417.2751 0.0148 -1.0000 -1.0000 5152740 1583286754.00 151.5145 60.0010 32.0000 1.9780 1.9784 417.1069 417.2053 0.0147 -1.0000 -1.0000 5152802 1583286754.10 151.5145 60.0010 32.0000 1.9772 1.9776 417.1850 417.2820 0.0146 -1.0000 -1.0000 5152880 1583286754.20 151.5145 60.0010 32.0000 1.9765 1.9769 417.2773 417.3752 0.0148 -1.0000 -1.0000 5152943 1583286754.30 151.4672 60.0010 32.0000 1.9770 1.9773 417.1921 417.2908 0.0148 -1.0000 -1.0000 5153005 1583286754.40 151.4672 60.0010 32.0000 1.9777 1.9780 417.1504 417.2479 0.0147 -1.0000 -1.0000 5153083 1583286754.50 151.4672 60.0010 32.0000 1.9778 1.9782 417.1944 417.2919 0.0148 -1.0000 -1.0000 5153146 1583286754.60 151.4672 60.0010 32.0000 1.9769 1.9773 417.3159 417.4137 0.0147 -1.0000 -1.0000 5153209 1583286754.70 151.4672 60.0010 32.0000 1.9765 1.9769 417.3006 417.3979 0.0146 -1.0000 -1.0000 5153286 1583286754.80 151.4680 60.0011 32.0000 1.9767 1.9771 417.3462 417.4436 0.0147 -1.0000 -1.0000 5153349 1583286754.90 151.4725 60.0016 32.0000 1.9773 1.9776 417.2385 417.3359 0.0147 -1.0000 -1.0000 5153412 1583286755.00 151.4725 60.0016 32.0000 1.9777 1.9781 417.1462 417.2445 0.0147 -1.0000 -1.0000 5153490 1583286755.10 151.4725 60.0016 32.0000 1.9774 1.9778 417.1750 417.2731 0.0148 -1.0000 -1.0000 5153552 1583286755.20 151.4725 60.0016 32.0000 1.9771 1.9775 417.1177 417.2150 0.0146 -1.0000 -1.0000 5153615 1583286755.30 151.4725 60.0016 32.0000 1.9770 1.9774 417.2182 417.3165 0.0148 -1.0000 -1.0000 5153677 1583286755.40 151.5257 60.0016 32.0000 1.9773 1.9777 417.1693 417.2677 0.0148 -1.0000 -1.0000 5153740 1583286755.50 151.5257 60.0016 32.0000 1.9778 1.9782 417.0945 417.1924 0.0147 -1.0000 -1.0000 5153818 1583286755.60 151.5257 60.0016 32.0000 1.9778 1.9782 417.1598 417.2576 0.0147 -1.0000 -1.0000 5153943 1583286755.70 151.5257 60.0016 32.0000 1.9772 1.9776 417.2880 417.3859 0.0147 -1.0000 -1.0000 5154005 1583286755.80 151.5257 60.0016 32.0000 1.9764 1.9768 417.3674 417.4657 0.0148 -1.0000 -1.0000 5154083 1583286755.90 151.5194 60.0016 32.0000 1.9769 1.9773 417.3146 417.4129 0.0147 -1.0000 -1.0000 5154146 1583286756.00 151.4840 60.0016 32.0000 1.9774 1.9778 417.1662 417.2647 0.0148 -1.0000 -1.0000 5154208 1583286756.10 151.4840 60.0016 32.0000 1.9785 1.9788 417.1650 417.2635 0.0148 -1.0000 -1.0000 5154599 1583286756.20 151.4840 60.0016 32.0000 1.9769 1.9773 417.1956 417.2935 0.0146 -1.0000 -1.0000 5154661 1583286756.30 151.4840 60.0016 32.0000 1.9764 1.9768 417.2652 417.3625 0.0146 -1.0000 -1.0000 5154724 1583286756.40 151.4840 60.0016 32.0000 1.9760 1.9764 417.3214 417.4189 0.0147 -1.0000 -1.0000 5154802 1583286756.50 151.5189 60.0016 32.0000 1.9765 1.9769 417.2078 417.3064 0.0149 -1.0000 -1.0000 5154865 1583286756.60 151.5442 60.0016 32.0000 1.9773 1.9777 417.0462 417.1451 0.0149 -1.0000 -1.0000 5155193 1583286756.70 151.5442 60.0016 32.0000 1.9772 1.9776 417.1747 417.2731 0.0148 -1.0000 -1.0000 5155271 1583286756.80 151.5442 60.0016 32.0000 1.9767 1.9770 417.2108 417.3092 0.0148 -1.0000 -1.0000 5155333 1583286756.90 151.5442 60.0016 32.0000 1.9764 1.9768 417.3286 417.4266 0.0147 -1.0000 -1.0000 5155396 1583286757.00 151.5442 60.0016 32.0000 1.9767 1.9770 417.3079 417.4047 0.0146 -1.0000 -1.0000 5155458 1583286757.10 151.5401 60.0016 32.0000 1.9776 1.9779 417.2450 417.3423 0.0146 -1.0000 -1.0000 5155521 1583286757.20 151.5401 60.0016 32.0000 1.9778 1.9782 417.1714 417.2693 0.0148 -1.0000 -1.0000 5155771 1583286757.30 151.5401 60.0016 32.0000 1.9772 1.9776 417.1114 417.2084 0.0147 -1.0000 -1.0000 5155833 1583286757.40 151.5401 60.0016 32.0000 1.9769 1.9773 417.1343 417.2333 0.0149 -1.0000 -1.0000 5155896 1583286757.50 151.5401 60.0016 32.0000 1.9768 1.9772 417.2172 417.3154 0.0147 -1.0000 -1.0000 5155958 1583286757.60 151.5471 60.0016 32.0000 1.9767 1.9770 417.2657 417.3640 0.0148 -1.0000 -1.0000 5156021 1583286757.70 151.5476 60.0016 32.0000 1.9768 1.9771 417.0716 417.1691 0.0147 -1.0000 -1.0000 5156208 1583286757.80 151.5433 60.0016 32.0000 1.9765 1.9769 417.2209 417.3189 0.0147 -1.0000 -1.0000 5156286 1583286757.90 151.5247 60.0016 32.0000 1.9766 1.9770 417.2506 417.3484 0.0148 -1.0000 -1.0000 5156349 1583286758.00 151.5247 60.0016 32.0000 1.9773 1.9776 417.2036 417.3018 0.0148 -1.0000 -1.0000 5156411 1583286758.10 151.5247 60.0016 32.0000 1.9768 1.9772 417.1125 417.2103 0.0148 -1.0000 -1.0000 5156490 1583286758.20 151.5247 60.0016 32.0000 1.9767 1.9770 417.1065 417.2050 0.0148 -1.0000 -1.0000 5156755 1583286758.30 151.5247 60.0016 32.0000 1.9760 1.9764 417.2578 417.3562 0.0148 -1.0000 -1.0000 5156818 1583286758.40 151.5247 60.0016 32.0000 1.9766 1.9770 417.4365 417.5336 0.0146 -1.0000 -1.0000 5156896 1583286758.50 151.5247 60.0016 32.0000 1.9764 1.9768 417.3171 417.4152 0.0148 -1.0000 -1.0000 5156958 1583286758.60 151.5247 60.0016 32.0000 1.9769 1.9773 417.2209 417.3190 0.0148 -1.0000 -1.0000 5157021 1583286758.70 151.4242 60.0016 32.0000 1.9774 1.9778 417.1857 417.2837 0.0148 -1.0000 -1.0000 5157099 1583286758.80 151.4242 60.0016 32.0000 1.9778 1.9782 417.1652 417.2635 0.0147 -1.0000 -1.0000 5157161 1583286758.90 151.4242 60.0016 32.0000 1.9756 1.9760 417.2904 417.3874 0.0146 -1.0000 -1.0000 5157224 1583286759.00 151.4242 60.0016 32.0000 1.9767 1.9771 417.2938 417.3915 0.0147 -1.0000 -1.0000 5157302 1583286759.10 151.4242 60.0016 32.0000 1.9773 1.9777 417.2454 417.3443 0.0148 -1.0000 -1.0000 5157365 1583286759.20 151.4572 60.0016 32.0000 1.9776 1.9780 417.0563 417.1536 0.0146 -1.0000 -1.0000 5157443 1583286759.30 151.4743 60.0016 32.0000 1.9770 1.9774 417.2023 417.2999 0.0147 -1.0000 -1.0000 5157505 1583286759.40 151.4743 60.0016 32.0000 1.9768 1.9771 417.3022 417.4000 0.0147 -1.0000 -1.0000 5157568 1583286759.50 151.4743 60.0016 32.0000 1.9769 1.9773 417.2658 417.3635 0.0147 -1.0000 -1.0000 5157630 1583286759.60 151.4743 60.0016 32.0000 1.9776 1.9779 417.1472 417.2450 0.0147 -1.0000 -1.0000 5157693 1583286759.70 151.4743 60.0016 32.0000 1.9777 1.9780 417.1414 417.2393 0.0148 -1.0000 -1.0000 5157771 1583286759.80 151.4276 60.0018 32.0000 1.9772 1.9775 417.3114 417.4095 0.0148 -1.0000 -1.0000 5157849 1583286759.90 151.4276 60.0018 32.0000 1.9767 1.9771 417.3234 417.4225 0.0148 -1.0000 -1.0000 5157911 1583286760.00 151.4276 60.0018 32.0000 1.9762 1.9766 417.2229 417.3204 0.0147 -1.0000 -1.0000 5157974 1583286760.10 151.4276 60.0018 32.0000 1.9767 1.9771 417.1060 417.2040 0.0148 -1.0000 -1.0000 5158052 1583286760.20 151.4276 60.0018 32.0000 1.9769 1.9773 417.1452 417.2437 0.0148 -1.0000 -1.0000 5158115 1583286760.30 151.4276 60.0018 32.0000 1.9770 1.9774 417.1543 417.2528 0.0147 -1.0000 -1.0000 5159099 1583286760.40 151.4276 60.0018 32.0000 1.9776 1.9780 417.3542 417.4520 0.0148 -1.0000 -1.0000 5159177 1583286760.50 151.4276 60.0018 32.0000 1.9778 1.9782 417.2358 417.3346 0.0149 -1.0000 -1.0000 5159240 1583286760.60 151.4466 60.0018 32.0000 1.9773 1.9777 417.1063 417.2048 0.0148 -1.0000 -1.0000 5159302 1583286760.70 151.4333 60.0018 32.0000 1.9774 1.9778 417.1353 417.2329 0.0147 -1.0000 -1.0000 5159365 1583286760.80 151.4333 60.0018 32.0000 1.9759 1.9763 417.1962 417.2946 0.0148 -1.0000 -1.0000 5159427 1583286760.90 151.4333 60.0018 32.0000 1.9765 1.9769 417.3514 417.4501 0.0147 -1.0000 -1.0000 5159490 1583286761.00 151.5542 60.0018 32.0000 1.9767 1.9770 417.3832 417.4801 0.0146 -1.0000 -1.0000 5159568 1583286761.10 151.5585 60.0018 32.0000 1.9769 1.9773 417.3320 417.4306 0.0149 -1.0000 -1.0000 5159630 1583286761.20 151.5585 60.0018 32.0000 1.9771 1.9775 417.1142 417.2126 0.0148 -1.0000 -1.0000 5159708 1583286761.30 151.5585 60.0018 32.0000 1.9771 1.9775 417.2139 417.3112 0.0146 -1.0000 -1.0000 5200052 1583286761.40 151.5585 60.0018 32.0000 1.9769 1.9773 417.2882 417.3854 0.0146 -1.0000 -1.0000 5200115 1583286761.50 151.5512 60.0018 32.0000 1.9767 1.9771 417.3605 417.4587 0.0148 -1.0000 -1.0000 5200193 1583286761.60 151.5146 60.0018 32.0000 1.9770 1.9774 417.1884 417.2870 0.0148 -1.0000 -1.0000 5200255 1583286761.70 151.5146 60.0018 32.0000 1.9777 1.9781 417.1551 417.2532 0.0148 -1.0000 -1.0000 5200302 1583286761.80 151.5146 60.0018 32.0000 1.9767 1.9771 417.1075 417.2060 0.0149 -1.0000 -1.0000 5200380 1583286761.90 151.5146 60.0018 32.0000 1.9769 1.9772 417.0727 417.1703 0.0147 -1.0000 -1.0000 5200443 1583286762.00 151.5146 60.0018 32.0000 1.9766 1.9770 417.2800 417.3780 0.0148 -1.0000 -1.0000 5200505 1583286762.10 151.5146 60.0018 32.0000 1.9761 1.9765 417.4177 417.5157 0.0147 -1.0000 -1.0000 5200583 1583286762.20 151.5146 60.0018 32.0000 1.9767 1.9771 417.3299 417.4282 0.0148 -1.0000 -1.0000 5200646 1583286762.30 151.5146 60.0018 32.0000 1.9771 1.9775 417.1763 417.2743 0.0148 -1.0000 -1.0000 5200708 1583286762.40 151.5146 60.0018 32.0000 1.9766 1.9770 417.1857 417.2836 0.0147 -1.0000 -1.0000 5200771 1583286762.50 151.5146 60.0018 32.0000 1.9769 1.9773 417.3397 417.4372 0.0147 -1.0000 -1.0000 5200833 1583286762.60 151.4964 60.0018 32.0000 1.9762 1.9765 417.2807 417.3782 0.0147 -1.0000 -1.0000 5200896 1583286762.70 151.4947 60.0018 32.0000 1.9771 1.9775 417.2063 417.3044 0.0148 -1.0000 -1.0000 5200974 1583286762.80 151.4947 60.0018 32.0000 1.9765 1.9769 417.1086 417.2056 0.0145 -1.0000 -1.0000 5201740 1583286762.90 151.4947 60.0018 32.0000 1.9772 1.9776 417.0994 417.1977 0.0148 -1.0000 -1.0000 5201818 1583286763.00 151.4947 60.0018 32.0000 1.9771 1.9775 417.1538 417.2511 0.0147 -1.0000 -1.0000 5201880 1583286763.10 151.4947 60.0018 32.0000 1.9756 1.9759 417.2714 417.3695 0.0147 -1.0000 -1.0000 5201974 1583286763.20 151.4844 60.0018 32.0000 1.9764 1.9768 417.3574 417.4559 0.0148 -1.0000 -1.0000 5202052 1583286763.30 151.4716 60.0018 32.0000 1.9765 1.9769 417.3034 417.4013 0.0147 -1.0000 -1.0000 5202115 1583286763.40 151.4716 60.0018 32.0000 1.9766 1.9770 417.1705 417.2683 0.0147 -1.0000 -1.0000 5202177 1583286763.50 151.4716 60.0018 32.0000 1.9766 1.9769 417.1717 417.2689 0.0146 -1.0000 -1.0000 5202255 1583286763.60 151.4716 60.0018 32.0000 1.9763 1.9767 417.2232 417.3207 0.0147 -1.0000 -1.0000 5202318 1583286763.70 151.4716 60.0018 32.0000 1.9764 1.9768 417.2995 417.3976 0.0148 -1.0000 -1.0000 5202380 1583286763.80 151.4886 60.0018 32.0000 1.9765 1.9769 417.1898 417.2880 0.0148 -1.0000 -1.0000 5202443 1583286763.90 151.4886 60.0018 32.0000 1.9770 1.9774 417.0065 417.1042 0.0147 -1.0000 -1.0000 5202505 1583286764.00 151.4886 60.0018 32.0000 1.9771 1.9775 417.0987 417.1968 0.0147 -1.0000 -1.0000 5202568 1583286764.10 151.4886 60.0018 32.0000 1.9776 1.9780 417.1375 417.2349 0.0146 -1.0000 -1.0000 5202646 1583286764.20 151.4886 60.0018 32.0000 1.9768 1.9772 417.2780 417.3765 0.0148 -1.0000 -1.0000 5202709 1583286764.30 151.4886 60.0018 32.0000 1.9767 1.9771 417.2861 417.3846 0.0148 -1.0000 -1.0000 5202771 1583286764.40 151.4678 60.0018 32.0000 1.9767 1.9770 417.2062 417.3044 0.0148 -1.0000 -1.0000 5202833 1583286764.50 151.4561 60.0018 32.0000 1.9773 1.9777 417.0105 417.1090 0.0148 -1.0000 -1.0000 5202912 1583286764.60 151.4561 60.0018 32.0000 1.9775 1.9779 417.0890 417.1869 0.0147 -1.0000 -1.0000 5202974 1583286764.70 151.4561 60.0018 32.0000 1.9763 1.9766 417.4063 417.5043 0.0147 -1.0000 -1.0000 5203036 1583286764.80 151.4561 60.0018 32.0000 1.9768 1.9772 417.2745 417.3721 0.0147 -1.0000 -1.0000 5203099 1583286764.90 151.4561 60.0018 32.0000 1.9770 1.9774 417.3024 417.4010 0.0148 -1.0000 -1.0000 5203427 1583286765.00 151.4616 60.0022 32.0000 1.9777 1.9781 417.1714 417.2698 0.0147 -1.0000 -1.0000 5203505 1583286765.10 151.4624 60.0022 32.0000 1.9772 1.9776 417.1404 417.2383 0.0147 -1.0000 -1.0000 5203568 1583286765.20 151.4624 60.0022 32.0000 1.9763 1.9766 417.3049 417.4032 0.0148 -1.0000 -1.0000 5203693 1583286765.30 151.4624 60.0022 32.0000 1.9764 1.9768 417.2508 417.3493 0.0148 -1.0000 -1.0000 5203755 1583286765.40 151.4624 60.0022 32.0000 1.9780 1.9784 417.1051 417.2044 0.0150 -1.0000 -1.0000 5203818 1583286765.50 151.4624 60.0022 32.0000 1.9777 1.9780 417.0895 417.1888 0.0149 -1.0000 -1.0000 5203896 1583286765.60 151.4487 60.0022 32.0000 1.9769 1.9772 417.0766 417.1753 0.0148 -1.0000 -1.0000 5203958 1583286765.70 151.4390 60.0022 32.0000 1.9769 1.9772 417.3126 417.4107 0.0148 -1.0000 -1.0000 5204021 1583286765.80 151.4390 60.0022 32.0000 1.9772 1.9775 417.2940 417.3926 0.0148 -1.0000 -1.0000 5204099 1583286765.90 151.4390 60.0022 32.0000 1.9774 1.9778 417.1264 417.2248 0.0148 -1.0000 -1.0000 5204224 1583286766.00 151.4390 60.0022 32.0000 1.9774 1.9778 417.0264 417.1249 0.0148 -1.0000 -1.0000 5204286 1583286766.10 151.4390 60.0022 32.0000 1.9773 1.9777 417.1168 417.2142 0.0146 -1.0000 -1.0000 5204349 1583286766.20 151.4523 60.0022 32.0000 1.9764 1.9767 417.3010 417.3995 0.0148 -1.0000 -1.0000 5204411 1583286766.30 151.4899 60.0022 32.0000 1.9766 1.9770 417.3442 417.4432 0.0149 -1.0000 -1.0000 5204474 1583286766.40 151.4899 60.0022 32.0000 1.9764 1.9768 417.3290 417.4277 0.0148 -1.0000 -1.0000 5204552 1583286766.50 151.4899 60.0022 32.0000 1.9767 1.9770 417.3216 417.4195 0.0147 -1.0000 -1.0000 5204615 1583286766.60 151.4899 60.0022 32.0000 1.9769 1.9773 417.1467 417.2447 0.0148 -1.0000 -1.0000 5204677 1583286766.70 151.4899 60.0022 32.0000 1.9769 1.9772 417.0932 417.1918 0.0147 -1.0000 -1.0000 5204755 1583286766.80 151.4994 60.0022 32.0000 1.9774 1.9778 417.0963 417.1944 0.0148 -1.0000 -1.0000 5204818 1583286766.90 151.4994 60.0022 32.0000 1.9774 1.9778 417.2468 417.3443 0.0147 -1.0000 -1.0000 5204880 1583286767.00 151.4994 60.0022 32.0000 1.9768 1.9772 417.2577 417.3572 0.0149 -1.0000 -1.0000 5205380 1583286767.10 151.4994 60.0022 32.0000 1.9771 1.9774 417.0818 417.1799 0.0148 -1.0000 -1.0000 5205443 1583286767.20 151.4994 60.0022 32.0000 1.9776 1.9779 417.1444 417.2426 0.0147 -1.0000 -1.0000 5205521 1583286767.30 151.5361 60.0022 32.0000 1.9766 1.9769 417.1777 417.2754 0.0148 -1.0000 -1.0000 5205583 1583286767.40 151.5450 60.0022 32.0000 1.9761 1.9765 417.2780 417.3768 0.0148 -1.0000 -1.0000 5205646 1583286767.50 151.5450 60.0022 32.0000 1.9766 1.9769 417.3191 417.4182 0.0150 -1.0000 -1.0000 5206302 1583286767.60 151.5450 60.0022 32.0000 1.9769 1.9772 417.2301 417.3289 0.0149 -1.0000 -1.0000 5206365 1583286767.70 151.5450 60.0022 32.0000 1.9769 1.9773 417.1333 417.2320 0.0148 -1.0000 -1.0000 5206427 1583286767.80 151.5450 60.0022 32.0000 1.9766 1.9770 417.1632 417.2613 0.0147 -1.0000 -1.0000 5206505 1583286767.90 151.5788 60.0022 32.0000 1.9769 1.9773 417.2432 417.3410 0.0147 -1.0000 -1.0000 5206568 1583286768.00 151.5788 60.0022 32.0000 1.9765 1.9769 417.3470 417.4444 0.0147 -1.0000 -1.0000 5206630 1583286768.10 151.5788 60.0022 32.0000 1.9766 1.9770 417.2983 417.3968 0.0148 -1.0000 -1.0000 5206709 1583286768.20 151.5788 60.0022 32.0000 1.9776 1.9780 417.1583 417.2561 0.0146 -1.0000 -1.0000 5206771 1583286768.30 151.5788 60.0022 32.0000 1.9771 1.9775 417.1715 417.2693 0.0148 -1.0000 -1.0000 5206833 1583286768.40 151.5540 60.0022 32.0000 1.9761 1.9765 417.2688 417.3673 0.0147 -1.0000 -1.0000 5206896 1583286768.50 151.5254 60.0022 32.0000 1.9762 1.9766 417.2441 417.3423 0.0147 -1.0000 -1.0000 5206958 1583286768.60 151.5254 60.0022 32.0000 1.9766 1.9769 417.2030 417.3008 0.0147 -1.0000 -1.0000 5207021 1583286768.70 151.5254 60.0022 32.0000 1.9771 1.9774 417.1192 417.2168 0.0148 -1.0000 -1.0000 5207099 1583286768.80 151.5254 60.0022 32.0000 1.9767 1.9771 417.1142 417.2121 0.0146 -1.0000 -1.0000 5207162 1583286768.90 151.5254 60.0022 32.0000 1.9764 1.9768 417.1823 417.2797 0.0147 -1.0000 -1.0000 5207224 1583286769.00 151.4781 60.0022 32.0000 1.9760 1.9764 417.2976 417.3955 0.0148 -1.0000 -1.0000 5207490 1583286769.10 151.4781 60.0022 32.0000 1.9757 1.9761 417.2515 417.3502 0.0149 -1.0000 -1.0000 5207552 1583286769.20 151.4781 60.0022 32.0000 1.9761 1.9765 417.3272 417.4254 0.0147 -1.0000 -1.0000 5207630 1583286769.30 151.4781 60.0022 32.0000 1.9768 1.9772 417.1583 417.2570 0.0148 -1.0000 -1.0000 5207693 1583286769.40 151.4781 60.0022 32.0000 1.9770 1.9774 417.0544 417.1521 0.0147 -1.0000 -1.0000 5207755 1583286769.50 151.4781 60.0022 32.0000 1.9768 1.9771 417.2885 417.3867 0.0148 -1.0000 -1.0000 5207990 1583286769.60 151.4751 60.0021 32.0000 1.9763 1.9767 417.3283 417.4266 0.0148 -1.0000 -1.0000 5208052 1583286769.70 151.4578 60.0013 32.0000 1.9769 1.9773 417.2929 417.3918 0.0149 -1.0000 -1.0000 5208115 1583286769.80 151.4578 60.0013 32.0000 1.9783 1.9787 417.1973 417.2959 0.0148 -1.0000 -1.0000 5208193 1583286769.90 151.4578 60.0013 32.0000 1.9769 1.9773 417.1545 417.2526 0.0147 -1.0000 -1.0000 5208255 1583286770.00 151.4578 60.0013 32.0000 1.9765 1.9769 417.0458 417.1445 0.0149 -1.0000 -1.0000 5208318 1583286770.10 151.4578 60.0013 32.0000 1.9752 1.9756 417.4198 417.5193 0.0149 -1.0000 -1.0000 5208396 1583286770.20 151.4418 60.0013 32.0000 1.9768 1.9772 417.3397 417.4381 0.0148 -1.0000 -1.0000 5208443 1583286770.30 151.4418 60.0013 32.0000 1.9776 1.9780 417.2161 417.3150 0.0149 -1.0000 -1.0000 5208521 1583286770.40 151.4418 60.0013 32.0000 1.9773 1.9777 417.1267 417.2252 0.0148 -1.0000 -1.0000 5208583 1583286770.50 151.4418 60.0013 32.0000 1.9766 1.9770 417.3758 417.4738 0.0147 -1.0000 -1.0000 5208646 1583286770.60 151.4418 60.0013 32.0000 1.9766 1.9770 417.3752 417.4730 0.0147 -1.0000 -1.0000 5208974 1583286770.70 151.4418 60.0013 32.0000 1.9772 1.9776 417.4273 417.5276 0.0150 -1.0000 -1.0000 5209052 1583286770.80 151.4271 60.0013 32.0000 1.9772 1.9776 417.3574 417.4551 0.0147 -1.0000 -1.0000 5209115 1583286770.90 151.4121 60.0013 32.0000 1.9774 1.9778 417.1953 417.2929 0.0147 -1.0000 -1.0000 5209177 1583286771.00 151.4121 60.0013 32.0000 1.9779 1.9783 417.1809 417.2792 0.0148 -1.0000 -1.0000 5209255 1583286771.10 151.4121 60.0013 32.0000 1.9768 1.9772 417.1428 417.2409 0.0147 -1.0000 -1.0000 5210146 1583286771.20 151.4121 60.0013 32.0000 1.9764 1.9768 417.3407 417.4383 0.0147 -1.0000 -1.0000 5210208 1583286771.30 151.4121 60.0013 32.0000 1.9764 1.9768 417.3959 417.4939 0.0148 -1.0000 -1.0000 5210271 1583286771.40 151.4829 60.0013 32.0000 1.9768 1.9772 417.2189 417.3177 0.0148 -1.0000 -1.0000 5210380 1583286771.50 151.4829 60.0013 32.0000 1.9775 1.9779 417.1427 417.2414 0.0149 -1.0000 -1.0000 5210458 1583286771.60 151.4829 60.0013 32.0000 1.9774 1.9778 417.3255 417.4244 0.0148 -1.0000 -1.0000 5210521 1583286771.70 151.4829 60.0013 32.0000 1.9763 1.9767 417.4325 417.5306 0.0147 -1.0000 -1.0000 5210583 1583286771.80 151.4829 60.0013 32.0000 1.9770 1.9774 417.2824 417.3804 0.0147 -1.0000 -1.0000 5210646 1583286771.90 151.5243 60.0013 32.0000 1.9774 1.9778 417.2741 417.3720 0.0148 -1.0000 -1.0000 5210709 1583286772.00 151.5514 60.0013 32.0000 1.9770 1.9773 417.2021 417.3011 0.0149 -1.0000 -1.0000 5210771 1583286772.10 151.5514 60.0013 32.0000 1.9771 1.9775 417.1353 417.2333 0.0147 -1.0000 -1.0000 5210849 1583286772.20 151.5514 60.0013 32.0000 1.9764 1.9768 417.2620 417.3605 0.0149 -1.0000 -1.0000 5210912 1583286772.30 151.5514 60.0013 32.0000 1.9764 1.9768 417.3167 417.4155 0.0148 -1.0000 -1.0000 5210974 1583286772.40 151.5513 60.0013 32.0000 1.9766 1.9770 417.2986 417.3962 0.0147 -1.0000 -1.0000 5211052 1583286772.50 151.5442 60.0013 32.0000 1.9768 1.9772 417.0819 417.1799 0.0148 -1.0000 -1.0000 5211115 1583286772.60 151.5442 60.0013 32.0000 1.9775 1.9779 417.0643 417.1624 0.0148 -1.0000 -1.0000 5211177 1583286772.70 151.5442 60.0013 32.0000 1.9775 1.9779 417.1856 417.2844 0.0148 -1.0000 -1.0000 5211240 1583286772.80 151.5442 60.0013 32.0000 1.9766 1.9770 417.3668 417.4649 0.0148 -1.0000 -1.0000 5211318 1583286772.90 151.5442 60.0013 32.0000 1.9768 1.9772 417.2969 417.3947 0.0146 -1.0000 -1.0000 5211380 1583286773.00 151.5442 60.0013 32.0000 1.9773 1.9777 417.2135 417.3118 0.0148 -1.0000 -1.0000 5211458 1583286773.10 151.5485 60.0013 32.0000 1.9777 1.9781 417.1353 417.2321 0.0146 -1.0000 -1.0000 5211505 1583286773.20 151.5485 60.0013 32.0000 1.9773 1.9776 417.1579 417.2555 0.0146 -1.0000 -1.0000 5211583 1583286773.30 151.5485 60.0013 32.0000 1.9767 1.9771 417.1955 417.2931 0.0147 -1.0000 -1.0000 5211646 1583286773.40 151.5485 60.0013 32.0000 1.9759 1.9763 417.3009 417.3992 0.0148 -1.0000 -1.0000 5211708 1583286773.50 151.5485 60.0013 32.0000 1.9769 1.9773 417.2983 417.3965 0.0148 -1.0000 -1.0000 5211786 1583286773.60 151.5290 60.0013 32.0000 1.9770 1.9774 417.1209 417.2189 0.0148 -1.0000 -1.0000 5211849 1583286773.70 151.5290 60.0013 32.0000 1.9776 1.9780 417.0429 417.1419 0.0149 -1.0000 -1.0000 5211911 1583286773.80 151.5290 60.0013 32.0000 1.9774 1.9778 417.1013 417.1996 0.0147 -1.0000 -1.0000 5211990 1583286773.90 151.5290 60.0013 32.0000 1.9763 1.9767 417.2460 417.3441 0.0148 -1.0000 -1.0000 5212052 1583286774.00 151.5290 60.0013 32.0000 1.9762 1.9766 417.2703 417.3690 0.0148 -1.0000 -1.0000 5212115 1583286774.10 151.5290 60.0013 32.0000 1.9775 1.9778 417.1657 417.2637 0.0147 -1.0000 -1.0000 5212302 1583286774.20 151.5113 60.0013 32.0000 1.9773 1.9777 417.0947 417.1926 0.0148 -1.0000 -1.0000 5212365 1583286774.30 151.5101 60.0013 32.0000 1.9763 1.9767 417.3769 417.4753 0.0148 -1.0000 -1.0000 5212427 1583286774.40 151.5101 60.0013 32.0000 1.9760 1.9764 417.2540 417.3526 0.0148 -1.0000 -1.0000 5212505 1583286774.50 151.5101 60.0013 32.0000 1.9755 1.9759 417.3583 417.4560 0.0146 -1.0000 -1.0000 5212568 1583286774.60 151.5101 60.0013 32.0000 1.9764 1.9767 417.4492 417.5477 0.0149 -1.0000 -1.0000 5212630 1583286774.70 151.5079 60.0013 32.0000 1.9775 1.9779 417.1950 417.2939 0.0149 -1.0000 -1.0000 5212802 1583286774.80 151.4838 60.0016 32.0000 1.9775 1.9779 417.2107 417.3094 0.0148 -1.0000 -1.0000 5212865 1583286774.90 151.4838 60.0016 32.0000 1.9775 1.9779 417.1186 417.2170 0.0148 -1.0000 -1.0000 5212927 1583286775.00 151.4838 60.0016 32.0000 1.9762 1.9766 417.2399 417.3378 0.0147 -1.0000 -1.0000 5213005 1583286775.10 151.4838 60.0016 32.0000 1.9768 1.9772 417.3495 417.4468 0.0147 -1.0000 -1.0000 5213068 1583286775.20 151.4838 60.0016 32.0000 1.9770 1.9774 417.2688 417.3670 0.0148 -1.0000 -1.0000 5213302 1583286775.30 151.4892 60.0016 32.0000 1.9769 1.9773 417.1924 417.2897 0.0146 -1.0000 -1.0000 5213365 1583286775.40 151.4892 60.0016 32.0000 1.9770 1.9773 417.1696 417.2670 0.0147 -1.0000 -1.0000 5213427 1583286775.50 151.4892 60.0016 32.0000 1.9771 1.9775 417.2717 417.3694 0.0147 -1.0000 -1.0000 5213505 1583286775.60 151.4892 60.0016 32.0000 1.9762 1.9766 417.3341 417.4321 0.0147 -1.0000 -1.0000 5213568 1583286775.70 151.4892 60.0016 32.0000 1.9762 1.9766 417.3773 417.4751 0.0147 -1.0000 -1.0000 5213786 1583286775.80 151.4892 60.0016 32.0000 1.9772 1.9776 417.2914 417.3898 0.0148 -1.0000 -1.0000 5213849 1583286775.90 151.4717 60.0016 32.0000 1.9773 1.9777 417.2168 417.3151 0.0148 -1.0000 -1.0000 5213911 1583286776.00 151.4426 60.0016 32.0000 1.9775 1.9779 417.2261 417.3240 0.0147 -1.0000 -1.0000 5213974 1583286776.10 151.4426 60.0016 32.0000 1.9771 1.9775 417.3491 417.4475 0.0148 -1.0000 -1.0000 5214052 1583286776.20 151.4426 60.0016 32.0000 1.9769 1.9773 417.2698 417.3683 0.0148 -1.0000 -1.0000 5214443 1583286776.30 151.4426 60.0016 32.0000 1.9775 1.9779 417.1243 417.2223 0.0147 -1.0000 -1.0000 5214505 1583286776.40 151.4424 60.0016 32.0000 1.9776 1.9780 417.1920 417.2895 0.0147 -1.0000 -1.0000 5214568 1583286776.50 151.4227 60.0016 32.0000 1.9774 1.9778 417.2310 417.3294 0.0149 -1.0000 -1.0000 5214630 1583286776.60 151.4227 60.0016 32.0000 1.9762 1.9766 417.3299 417.4291 0.0149 -1.0000 -1.0000 5214693 1583286776.70 151.4227 60.0016 32.0000 1.9772 1.9776 417.2274 417.3264 0.0148 -1.0000 -1.0000 5215286 1583286776.80 151.4227 60.0016 32.0000 1.9766 1.9770 417.1550 417.2525 0.0146 -1.0000 -1.0000 5215349 1583286776.90 151.4227 60.0016 32.0000 1.9777 1.9781 417.1110 417.2096 0.0150 -1.0000 -1.0000 5215412 1583286777.00 151.4488 60.0016 32.0000 1.9768 1.9772 417.2059 417.3038 0.0147 -1.0000 -1.0000 5215490 1583286777.10 151.4488 60.0016 32.0000 1.9765 1.9769 417.2799 417.3784 0.0148 -1.0000 -1.0000 5215552 1583286777.20 151.4488 60.0016 32.0000 1.9764 1.9768 417.2962 417.3941 0.0147 -1.0000 -1.0000 5215630 1583286777.30 151.4488 60.0016 32.0000 1.9773 1.9777 417.3147 417.4132 0.0148 -1.0000 -1.0000 5215693 1583286777.40 151.4488 60.0016 32.0000 1.9775 1.9779 417.0962 417.1948 0.0148 -1.0000 -1.0000 5215755 1583286777.50 151.4457 60.0016 32.0000 1.9775 1.9779 417.1544 417.2529 0.0148 -1.0000 -1.0000 5215818 1583286777.60 151.4147 60.0016 32.0000 1.9766 1.9770 417.3117 417.4104 0.0148 -1.0000 -1.0000 5215880 1583286777.70 151.4147 60.0016 32.0000 1.9769 1.9773 417.4355 417.5321 0.0146 -1.0000 -1.0000 5216068 1583286777.80 151.4147 60.0016 32.0000 1.9768 1.9772 417.2550 417.3541 0.0149 -1.0000 -1.0000 5216161 1583286777.90 151.4147 60.0016 32.0000 1.9773 1.9777 417.1085 417.2069 0.0148 -1.0000 -1.0000 5216224 1583286778.00 151.4147 60.0016 32.0000 1.9777 1.9781 417.0759 417.1740 0.0147 -1.0000 -1.0000 5216286 1583286778.10 151.5054 60.0016 32.0000 1.9771 1.9775 417.2029 417.3005 0.0147 -1.0000 -1.0000 5216365 1583286778.20 151.5054 60.0016 32.0000 1.9771 1.9775 417.3272 417.4248 0.0147 -1.0000 -1.0000 5216427 1583286778.30 151.5054 60.0016 32.0000 1.9771 1.9775 417.4197 417.5177 0.0147 -1.0000 -1.0000 5216490 1583286778.40 151.5054 60.0016 32.0000 1.9767 1.9771 417.3189 417.4167 0.0147 -1.0000 -1.0000 5216568 1583286778.50 151.5054 60.0016 32.0000 1.9775 1.9779 417.1990 417.2970 0.0147 -1.0000 -1.0000 5216630 1583286778.60 151.5054 60.0016 32.0000 1.9770 1.9774 417.2836 417.3817 0.0148 -1.0000 -1.0000 5216693 1583286778.70 151.4835 60.0016 32.0000 1.9768 1.9772 417.3341 417.4320 0.0147 -1.0000 -1.0000 5216755 1583286778.80 151.4835 60.0016 32.0000 1.9768 1.9772 417.3394 417.4378 0.0147 -1.0000 -1.0000 5216990 1583286778.90 151.4835 60.0016 32.0000 1.9776 1.9779 417.2274 417.3262 0.0148 -1.0000 -1.0000 5217052 1583286779.00 151.4835 60.0016 32.0000 1.9774 1.9778 417.0853 417.1838 0.0148 -1.0000 -1.0000 5217130 1583286779.10 151.4835 60.0016 32.0000 1.9767 1.9770 417.1610 417.2595 0.0148 -1.0000 -1.0000 5217193 1583286779.20 151.5760 60.0016 32.0000 1.9773 1.9777 417.2349 417.3332 0.0148 -1.0000 -1.0000 5217271 1583286779.30 151.5760 60.0016 32.0000 1.9763 1.9767 417.3274 417.4254 0.0147 -1.0000 -1.0000 5217849 1583286779.40 151.5760 60.0016 32.0000 1.9770 1.9774 417.1825 417.2820 0.0149 -1.0000 -1.0000 5217911 1583286779.50 151.5760 60.0016 32.0000 1.9782 1.9786 417.0548 417.1528 0.0148 -1.0000 -1.0000 5217990 1583286779.60 151.5760 60.0016 32.0000 1.9766 1.9770 417.0952 417.1937 0.0148 -1.0000 -1.0000 5218052 1583286779.70 151.5744 60.0016 32.0000 1.9769 1.9773 417.2806 417.3792 0.0148 -1.0000 -1.0000 5218115 1583286779.80 151.5421 60.0017 32.0000 1.9769 1.9773 417.2777 417.3759 0.0147 -1.0000 -1.0000 5218318 1583286779.90 151.5421 60.0017 32.0000 1.9773 1.9776 417.2142 417.3118 0.0147 -1.0000 -1.0000 5218380 1583286780.00 151.5421 60.0017 32.0000 1.9773 1.9777 417.1234 417.2207 0.0146 -1.0000 -1.0000 5218443 1583286780.10 151.5421 60.0017 32.0000 1.9763 1.9767 417.2686 417.3656 0.0146 -1.0000 -1.0000 5218521 1583286780.20 151.5421 60.0017 32.0000 1.9762 1.9766 417.3208 417.4201 0.0148 -1.0000 -1.0000 5218583 1583286780.30 151.5772 60.0017 32.0000 1.9765 1.9769 417.3410 417.4392 0.0148 -1.0000 -1.0000 5218818 1583286780.40 151.5772 60.0017 32.0000 1.9774 1.9778 417.3152 417.4130 0.0147 -1.0000 -1.0000 5218896 1583286780.50 151.5772 60.0017 32.0000 1.9779 1.9783 417.1461 417.2444 0.0148 -1.0000 -1.0000 5218958 1583286780.60 151.5772 60.0017 32.0000 1.9776 1.9780 417.1923 417.2906 0.0147 -1.0000 -1.0000 5219021 1583286780.70 151.5772 60.0017 32.0000 1.9769 1.9773 417.2772 417.3740 0.0145 -1.0000 -1.0000 5219083 1583286780.80 151.5772 60.0017 32.0000 1.9758 1.9762 417.2798 417.3789 0.0148 -1.0000 -1.0000 5219146 1583286780.90 151.5203 60.0017 32.0000 1.9764 1.9768 417.1829 417.2807 0.0147 -1.0000 -1.0000 5219318 1583286781.00 151.5203 60.0017 32.0000 1.9779 1.9782 417.1128 417.2106 0.0147 -1.0000 -1.0000 5219380 1583286781.10 151.5203 60.0017 32.0000 1.9768 1.9772 417.2318 417.3298 0.0147 -1.0000 -1.0000 5219443 1583286781.20 151.5203 60.0017 32.0000 1.9765 1.9768 417.3245 417.4231 0.0148 -1.0000 -1.0000 5219521 1583286781.30 151.5203 60.0017 32.0000 1.9767 1.9771 417.3148 417.4137 0.0148 -1.0000 -1.0000 5219583 1583286781.40 151.5100 60.0017 32.0000 1.9772 1.9776 417.2106 417.3091 0.0148 -1.0000 -1.0000 5219646 1583286781.50 151.5033 60.0017 32.0000 1.9772 1.9776 417.1301 417.2276 0.0147 -1.0000 -1.0000 5219724 1583286781.60 151.5033 60.0017 32.0000 1.9767 1.9771 417.2192 417.3167 0.0147 -1.0000 -1.0000 5219786 1583286781.70 151.5033 60.0017 32.0000 1.9762 1.9766 417.3623 417.4607 0.0148 -1.0000 -1.0000 5219849 1583286781.80 151.5033 60.0017 32.0000 1.9766 1.9770 417.3129 417.4108 0.0147 -1.0000 -1.0000 5219927 1583286781.90 151.5033 60.0017 32.0000 1.9771 1.9774 417.1277 417.2261 0.0147 -1.0000 -1.0000 5219990 1583286782.00 151.4627 60.0017 32.0000 1.9764 1.9768 417.1571 417.2537 0.0145 -1.0000 -1.0000 5220052 1583286782.10 151.4627 60.0017 32.0000 1.9753 1.9757 417.2915 417.3889 0.0147 -1.0000 -1.0000 5220115 1583286782.20 151.4627 60.0017 32.0000 1.9761 1.9765 417.2972 417.3941 0.0145 -1.0000 -1.0000 5220193 1583286782.30 151.4627 60.0017 32.0000 1.9775 1.9779 417.1765 417.2748 0.0148 -1.0000 -1.0000 5220255 1583286782.40 151.4627 60.0017 32.0000 1.9764 1.9768 417.1503 417.2489 0.0147 -1.0000 -1.0000 5220490 1583286782.50 151.5089 60.0017 32.0000 1.9772 1.9776 417.1411 417.2395 0.0149 -1.0000 -1.0000 5220552 1583286782.60 151.5138 60.0017 32.0000 1.9765 1.9769 417.3547 417.4522 0.0147 -1.0000 -1.0000 5220615 1583286782.70 151.5138 60.0017 32.0000 1.9760 1.9764 417.3832 417.4814 0.0147 -1.0000 -1.0000 5220693 1583286782.80 151.5138 60.0017 32.0000 1.9768 1.9772 417.2306 417.3283 0.0147 -1.0000 -1.0000 5220755 1583286782.90 151.5138 60.0017 32.0000 1.9777 1.9781 417.1424 417.2420 0.0150 -1.0000 -1.0000 5221677 1583286783.00 151.5138 60.0017 32.0000 1.9773 1.9777 417.1872 417.2856 0.0148 -1.0000 -1.0000 5221740 1583286783.10 151.5443 60.0017 32.0000 1.9768 1.9772 417.2534 417.3515 0.0147 -1.0000 -1.0000 5221802 1583286783.20 151.5443 60.0017 32.0000 1.9767 1.9771 417.2472 417.3455 0.0148 -1.0000 -1.0000 5221880 1583286783.30 151.5443 60.0017 32.0000 1.9779 1.9783 417.2732 417.3720 0.0148 -1.0000 -1.0000 5221943 1583286783.40 151.5443 60.0017 32.0000 1.9779 1.9783 417.1578 417.2558 0.0147 -1.0000 -1.0000 5222005 1583286783.50 151.5443 60.0017 32.0000 1.9774 1.9778 417.2644 417.3626 0.0148 -1.0000 -1.0000 5222083 1583286783.60 151.4854 60.0017 32.0000 1.9765 1.9769 417.3231 417.4211 0.0147 -1.0000 -1.0000 5222146 1583286783.70 151.4854 60.0017 32.0000 1.9766 1.9770 417.3201 417.4187 0.0149 -1.0000 -1.0000 5222208 1583286783.80 151.4854 60.0017 32.0000 1.9774 1.9778 417.2498 417.3489 0.0148 -1.0000 -1.0000 5222271 1583286783.90 151.4854 60.0017 32.0000 1.9774 1.9778 417.1711 417.2693 0.0148 -1.0000 -1.0000 5222333 1583286784.00 151.4854 60.0017 32.0000 1.9774 1.9778 417.1164 417.2151 0.0148 -1.0000 -1.0000 5222396 1583286784.10 151.4809 60.0017 32.0000 1.9775 1.9779 417.2984 417.3965 0.0147 -1.0000 -1.0000 5222474 1583286784.20 151.4759 60.0017 32.0000 1.9766 1.9769 417.2808 417.3788 0.0148 -1.0000 -1.0000 5222536 1583286784.30 151.4759 60.0017 32.0000 1.9772 1.9776 417.2861 417.3837 0.0147 -1.0000 -1.0000 5222599 1583286784.40 151.4759 60.0017 32.0000 1.9770 1.9774 417.2756 417.3741 0.0148 -1.0000 -1.0000 5222677 1583286784.50 151.4759 60.0017 32.0000 1.9763 1.9767 417.4151 417.5124 0.0146 -1.0000 -1.0000 5222990 1583286784.60 151.4759 60.0017 32.0000 1.9768 1.9772 417.4702 417.5679 0.0148 -1.0000 -1.0000 5223052 1583286784.70 151.4401 60.0020 32.0000 1.9773 1.9776 417.3950 417.4933 0.0147 -1.0000 -1.0000 5223130 1583286784.80 151.4401 60.0020 32.0000 1.9776 1.9780 417.2501 417.3484 0.0148 -1.0000 -1.0000 5223193 1583286784.90 151.4401 60.0020 32.0000 1.9777 1.9781 417.2481 417.3467 0.0148 -1.0000 -1.0000 5223255 1583286785.00 151.4401 60.0020 32.0000 1.9765 1.9769 417.3015 417.4003 0.0149 -1.0000 -1.0000 5223521 1583286785.10 151.4401 60.0020 32.0000 1.9763 1.9767 417.3304 417.4290 0.0148 -1.0000 -1.0000 5223583 1583286785.20 151.5269 60.0020 32.0000 1.9766 1.9769 417.3944 417.4927 0.0148 -1.0000 -1.0000 5223661 1583286785.30 151.5622 60.0020 32.0000 1.9767 1.9771 417.3562 417.4542 0.0148 -1.0000 -1.0000 5223724 1583286785.40 151.5622 60.0020 32.0000 1.9774 1.9778 417.2257 417.3241 0.0148 -1.0000 -1.0000 5223786 1583286785.50 151.5622 60.0020 32.0000 1.9781 1.9784 417.1735 417.2715 0.0147 -1.0000 -1.0000 5224021 1583286785.60 151.5622 60.0020 32.0000 1.9765 1.9768 417.3798 417.4780 0.0148 -1.0000 -1.0000 5224083 1583286785.70 151.5622 60.0020 32.0000 1.9768 1.9772 417.4409 417.5386 0.0147 -1.0000 -1.0000 5224146 1583286785.80 151.5132 60.0020 32.0000 1.9774 1.9778 417.3093 417.4062 0.0146 -1.0000 -1.0000 5224224 1583286785.90 151.5132 60.0020 32.0000 1.9777 1.9781 417.3341 417.4319 0.0148 -1.0000 -1.0000 5224286 1583286786.00 151.5132 60.0020 32.0000 1.9765 1.9769 417.3506 417.4489 0.0148 -1.0000 -1.0000 5225333 1583286786.10 151.5132 60.0020 32.0000 1.9762 1.9766 417.3365 417.4347 0.0148 -1.0000 -1.0000 5225427 1583286786.20 151.5132 60.0020 32.0000 1.9768 1.9772 417.3838 417.4817 0.0147 -1.0000 -1.0000 5225490 1583286786.30 151.5132 60.0020 32.0000 1.9777 1.9781 417.1996 417.2975 0.0148 -1.0000 -1.0000 5225552 1583286786.40 151.5165 60.0020 32.0000 1.9772 1.9775 417.1810 417.2793 0.0148 -1.0000 -1.0000 5225630 1583286786.50 151.5375 60.0020 32.0000 1.9773 1.9777 417.3141 417.4130 0.0149 -1.0000 -1.0000 5225693 1583286786.60 151.5375 60.0020 32.0000 1.9766 1.9770 417.3877 417.4859 0.0148 -1.0000 -1.0000 5225755 1583286786.70 151.5375 60.0020 32.0000 1.9768 1.9772 417.2775 417.3759 0.0148 -1.0000 -1.0000 5225818 1583286786.80 151.5375 60.0020 32.0000 1.9774 1.9778 417.1566 417.2552 0.0148 -1.0000 -1.0000 5225880 1583286786.90 151.5375 60.0020 32.0000 1.9776 1.9780 417.1637 417.2617 0.0147 -1.0000 -1.0000 5225943 1583286787.00 151.5042 60.0020 32.0000 1.9762 1.9766 417.3988 417.4968 0.0147 -1.0000 -1.0000 5226021 1583286787.10 151.5040 60.0020 32.0000 1.9769 1.9772 417.4457 417.5434 0.0147 -1.0000 -1.0000 5226083 1583286787.20 151.5040 60.0020 32.0000 1.9766 1.9770 417.2384 417.3363 0.0147 -1.0000 -1.0000 5226161 1583286787.30 151.5040 60.0020 32.0000 1.9768 1.9772 417.2574 417.3548 0.0146 -1.0000 -1.0000 5226224 1583286787.40 151.5040 60.0020 32.0000 1.9769 1.9773 417.2360 417.3335 0.0147 -1.0000 -1.0000 5226286 1583286787.50 151.5040 60.0020 32.0000 1.9767 1.9771 417.1862 417.2843 0.0148 -1.0000 -1.0000 5226365 1583286787.60 151.4281 60.0020 32.0000 1.9769 1.9773 417.3049 417.4028 0.0147 -1.0000 -1.0000 5226427 1583286787.70 151.4281 60.0020 32.0000 1.9762 1.9766 417.3076 417.4053 0.0147 -1.0000 -1.0000 5226490 1583286787.80 151.4281 60.0020 32.0000 1.9767 1.9771 417.3519 417.4503 0.0148 -1.0000 -1.0000 5226568 1583286787.90 151.4281 60.0020 32.0000 1.9766 1.9770 417.2381 417.3363 0.0148 -1.0000 -1.0000 5226630 1583286788.00 151.4281 60.0020 32.0000 1.9765 1.9769 417.1211 417.2196 0.0148 -1.0000 -1.0000 5226693 1583286788.10 151.4281 60.0020 32.0000 1.9763 1.9767 417.3947 417.4931 0.0148 -1.0000 -1.0000 5226755 1583286788.20 151.4281 60.0020 32.0000 1.9763 1.9767 417.4821 417.5811 0.0149 -1.0000 -1.0000 5226818 1583286788.30 151.4281 60.0020 32.0000 1.9767 1.9771 417.3468 417.4454 0.0148 -1.0000 -1.0000 5226880 1583286788.40 151.4281 60.0020 32.0000 1.9771 1.9775 417.1752 417.2737 0.0148 -1.0000 -1.0000 5226959 1583286788.50 151.4281 60.0020 32.0000 1.9769 1.9773 417.1942 417.2934 0.0150 -1.0000 -1.0000 5227021 1583286788.60 151.4281 60.0020 32.0000 1.9765 1.9769 417.2235 417.3222 0.0148 -1.0000 -1.0000 5227083 1583286788.70 151.4281 60.0020 32.0000 1.9762 1.9765 417.3815 417.4796 0.0147 -1.0000 -1.0000 5227162 1583286788.80 151.4389 60.0020 32.0000 1.9760 1.9764 417.5085 417.6064 0.0147 -1.0000 -1.0000 5227224 1583286788.90 151.4389 60.0020 32.0000 1.9766 1.9770 417.4472 417.5449 0.0147 -1.0000 -1.0000 5227286 1583286789.00 151.4389 60.0020 32.0000 1.9758 1.9762 417.3604 417.4584 0.0148 -1.0000 -1.0000 5227349 1583286789.10 151.4389 60.0020 32.0000 1.9768 1.9772 417.2816 417.3800 0.0148 -1.0000 -1.0000 5227490 1583286789.20 151.4389 60.0020 32.0000 1.9768 1.9772 417.4210 417.5196 0.0148 -1.0000 -1.0000 5227552 1583286789.30 151.4389 60.0020 32.0000 1.9762 1.9766 417.4114 417.5101 0.0148 -1.0000 -1.0000 5227615 1583286789.40 151.4524 60.0020 32.0000 1.9766 1.9770 417.2460 417.3442 0.0148 -1.0000 -1.0000 5227677 1583286789.50 151.4678 60.0020 32.0000 1.9771 1.9775 417.1607 417.2594 0.0148 -1.0000 -1.0000 5227755 1583286789.60 151.4678 60.0020 32.0000 1.9779 1.9783 417.3423 417.4390 0.0146 -1.0000 -1.0000 5227990 1583286789.70 151.4678 60.0020 32.0000 1.9775 1.9779 417.3300 417.4289 0.0149 -1.0000 -1.0000 5228052 1583286789.80 151.4678 60.0020 32.0000 1.9761 1.9765 417.4118 417.5106 0.0148 -1.0000 -1.0000 5228130 1583286789.90 151.4678 60.0020 32.0000 1.9766 1.9770 417.4497 417.5474 0.0147 -1.0000 -1.0000 5228193 1583286790.00 151.5457 60.0016 32.0000 1.9775 1.9778 417.2940 417.3922 0.0148 -1.0000 -1.0000 5228255 1583286790.10 151.5457 60.0016 32.0000 1.9779 1.9783 417.2639 417.3628 0.0149 -1.0000 -1.0000 5228333 1583286790.20 151.5457 60.0016 32.0000 1.9776 1.9780 417.4345 417.5335 0.0149 -1.0000 -1.0000 5228974 1583286790.30 151.5457 60.0016 32.0000 1.9763 1.9767 417.5557 417.6547 0.0148 -1.0000 -1.0000 5229036 1583286790.40 151.5457 60.0016 32.0000 1.9770 1.9774 417.4278 417.5262 0.0148 -1.0000 -1.0000 5229115 1583286790.50 151.5457 60.0016 32.0000 1.9776 1.9780 417.3356 417.4332 0.0146 -1.0000 -1.0000 5229177 1583286790.60 151.5431 60.0016 32.0000 1.9778 1.9782 417.2747 417.3714 0.0146 -1.0000 -1.0000 5229240 1583286790.70 151.4560 60.0016 32.0000 1.9775 1.9779 417.2730 417.3715 0.0148 -1.0000 -1.0000 5229318 1583286790.80 151.4560 60.0016 32.0000 1.9772 1.9776 417.3146 417.4125 0.0147 -1.0000 -1.0000 5229380 1583286790.90 151.4560 60.0016 32.0000 1.9766 1.9770 417.4979 417.5969 0.0149 -1.0000 -1.0000 5229443 1583286791.00 151.4560 60.0016 32.0000 1.9765 1.9769 417.3645 417.4625 0.0147 -1.0000 -1.0000 5229521 1583286791.10 151.4560 60.0016 32.0000 1.9777 1.9780 417.2140 417.3116 0.0147 -1.0000 -1.0000 5229583 1583286791.20 151.5577 60.0016 32.0000 1.9778 1.9782 417.1792 417.2784 0.0149 -1.0000 -1.0000 5229646 1583286791.30 151.5577 60.0016 32.0000 1.9772 1.9775 417.2522 417.3494 0.0146 -1.0000 -1.0000 5229708 1583286791.40 151.5577 60.0016 32.0000 1.9772 1.9775 417.3452 417.4423 0.0147 -1.0000 -1.0000 5229786 1583286791.50 151.5577 60.0016 32.0000 1.9766 1.9770 417.3163 417.4151 0.0148 -1.0000 -1.0000 5229849 1583286791.60 151.5577 60.0016 32.0000 1.9781 1.9785 417.2524 417.3512 0.0149 -1.0000 -1.0000 5229911 1583286791.70 151.5318 60.0016 32.0000 1.9774 1.9778 417.2906 417.3892 0.0148 -1.0000 -1.0000 5229974 1583286791.80 151.5136 60.0016 32.0000 1.9771 1.9775 417.3355 417.4336 0.0147 -1.0000 -1.0000 5230052 1583286791.90 151.5136 60.0016 32.0000 1.9765 1.9768 417.4391 417.5371 0.0148 -1.0000 -1.0000 5230115 1583286792.00 151.5136 60.0016 32.0000 1.9765 1.9769 417.2552 417.3539 0.0148 -1.0000 -1.0000 5230177 1583286792.10 151.5136 60.0016 32.0000 1.9769 1.9772 417.2812 417.3792 0.0148 -1.0000 -1.0000 5230240 1583286792.20 151.5136 60.0016 32.0000 1.9773 1.9777 417.1730 417.2720 0.0148 -1.0000 -1.0000 5230474 1583286792.30 151.4824 60.0016 32.0000 1.9768 1.9772 417.2175 417.3155 0.0148 -1.0000 -1.0000 5230536 1583286792.40 151.4824 60.0016 32.0000 1.9762 1.9766 417.3964 417.4951 0.0148 -1.0000 -1.0000 5230599 1583286792.50 151.4824 60.0016 32.0000 1.9767 1.9771 417.3317 417.4299 0.0148 -1.0000 -1.0000 5230661 1583286792.60 151.4824 60.0016 32.0000 1.9773 1.9777 417.1804 417.2791 0.0148 -1.0000 -1.0000 5230724 1583286792.70 151.4824 60.0016 32.0000 1.9777 1.9781 417.1866 417.2842 0.0147 -1.0000 -1.0000 5231021 1583286792.80 151.4958 60.0016 32.0000 1.9777 1.9781 417.2389 417.3365 0.0148 -1.0000 -1.0000 5231083 1583286792.90 151.5004 60.0016 32.0000 1.9773 1.9776 417.3696 417.4683 0.0148 -1.0000 -1.0000 5231146 1583286793.00 151.5004 60.0016 32.0000 1.9774 1.9778 417.3046 417.4019 0.0146 -1.0000 -1.0000 5231209 1583286793.10 151.5004 60.0016 32.0000 1.9775 1.9778 417.1919 417.2909 0.0148 -1.0000 -1.0000 5231271 1583286793.20 151.5004 60.0016 32.0000 1.9775 1.9779 417.2160 417.3135 0.0146 -1.0000 -1.0000 5231474 1583286793.30 151.5004 60.0016 32.0000 1.9774 1.9778 417.2180 417.3158 0.0148 -1.0000 -1.0000 5231536 1583286793.40 151.5231 60.0016 32.0000 1.9765 1.9769 417.2801 417.3789 0.0149 -1.0000 -1.0000 5231599 1583286793.50 151.5231 60.0016 32.0000 1.9770 1.9774 417.4523 417.5514 0.0149 -1.0000 -1.0000 5231677 1583286793.60 151.5231 60.0016 32.0000 1.9763 1.9767 417.4628 417.5610 0.0148 -1.0000 -1.0000 5231740 1583286793.70 151.5231 60.0016 32.0000 1.9774 1.9778 417.2181 417.3157 0.0147 -1.0000 -1.0000 5232068 1583286793.80 151.5231 60.0016 32.0000 1.9776 1.9780 417.1985 417.2961 0.0147 -1.0000 -1.0000 5232130 1583286793.90 151.4977 60.0016 32.0000 1.9777 1.9780 417.2805 417.3788 0.0148 -1.0000 -1.0000 5232193 1583286794.00 151.4977 60.0016 32.0000 1.9768 1.9772 417.4415 417.5400 0.0148 -1.0000 -1.0000 5232255 1583286794.10 151.4977 60.0016 32.0000 1.9773 1.9776 417.4963 417.5947 0.0148 -1.0000 -1.0000 5232333 1583286794.20 151.4977 60.0016 32.0000 1.9773 1.9777 417.3277 417.4260 0.0148 -1.0000 -1.0000 5232458 1583286794.30 151.4977 60.0016 32.0000 1.9778 1.9782 417.1883 417.2864 0.0147 -1.0000 -1.0000 5232521 1583286794.40 151.4977 60.0016 32.0000 1.9769 1.9773 417.1952 417.2933 0.0148 -1.0000 -1.0000 5232599 1583286794.50 151.5628 60.0016 32.0000 1.9772 1.9775 417.2544 417.3523 0.0147 -1.0000 -1.0000 5232661 1583286794.60 151.5628 60.0016 32.0000 1.9775 1.9779 417.3803 417.4780 0.0147 -1.0000 -1.0000 5232724 1583286794.70 151.5628 60.0016 32.0000 1.9771 1.9775 417.4002 417.4987 0.0148 -1.0000 -1.0000 5233052 1583286794.80 151.5628 60.0016 32.0000 1.9779 1.9783 417.4424 417.5412 0.0148 -1.0000 -1.0000 5233115 1583286794.90 151.5628 60.0016 32.0000 1.9775 1.9779 417.3410 417.4388 0.0147 -1.0000 -1.0000 5233177 1583286795.00 151.5423 60.0022 32.0000 1.9769 1.9773 417.4326 417.5302 0.0146 -1.0000 -1.0000 5233255 1583286795.10 151.5338 60.0025 32.0000 1.9766 1.9770 417.2816 417.3797 0.0148 -1.0000 -1.0000 5233318 1583286795.20 151.5338 60.0025 32.0000 1.9773 1.9776 417.3703 417.4679 0.0147 -1.0000 -1.0000 5233505 1583286795.30 151.5338 60.0025 32.0000 1.9779 1.9783 417.1131 417.2110 0.0147 -1.0000 -1.0000 5233568 1583286795.40 151.5338 60.0025 32.0000 1.9775 1.9779 417.1475 417.2457 0.0148 -1.0000 -1.0000 5233646 1583286795.50 151.5338 60.0025 32.0000 1.9774 1.9777 417.3146 417.4127 0.0148 -1.0000 -1.0000 5233708 1583286795.60 151.5400 60.0025 32.0000 1.9776 1.9780 417.3981 417.4962 0.0147 -1.0000 -1.0000 5233771 1583286795.70 151.5446 60.0025 32.0000 1.9763 1.9767 417.3455 417.4434 0.0148 -1.0000 -1.0000 5234224 1583286795.80 151.5446 60.0025 32.0000 1.9771 1.9775 417.2668 417.3660 0.0149 -1.0000 -1.0000 5234286 1583286795.90 151.5446 60.0025 32.0000 1.9780 1.9784 417.1568 417.2556 0.0148 -1.0000 -1.0000 5234349 1583286796.00 151.5446 60.0025 32.0000 1.9774 1.9778 417.2656 417.3638 0.0148 -1.0000 -1.0000 5234411 1583286796.10 151.5446 60.0025 32.0000 1.9762 1.9766 417.4676 417.5648 0.0146 -1.0000 -1.0000 5234490 1583286796.20 151.5925 60.0025 32.0000 1.9765 1.9769 417.4162 417.5145 0.0148 -1.0000 -1.0000 5234552 1583286796.30 151.5925 60.0025 32.0000 1.9772 1.9775 417.3728 417.4712 0.0148 -1.0000 -1.0000 5234849 1583286796.40 151.5925 60.0025 32.0000 1.9772 1.9776 417.2483 417.3466 0.0148 -1.0000 -1.0000 5234927 1583286796.50 151.5925 60.0025 32.0000 1.9779 1.9783 417.2346 417.3323 0.0147 -1.0000 -1.0000 5234990 1583286796.60 151.5925 60.0025 32.0000 1.9779 1.9783 417.3067 417.4047 0.0148 -1.0000 -1.0000 5235052 1583286796.70 151.5925 60.0025 32.0000 1.9768 1.9771 417.3383 417.4366 0.0147 -1.0000 -1.0000 5235130 1583286796.80 151.5152 60.0025 32.0000 1.9769 1.9772 417.4036 417.5021 0.0148 -1.0000 -1.0000 5235193 1583286796.90 151.5152 60.0025 32.0000 1.9769 1.9773 417.2938 417.3920 0.0148 -1.0000 -1.0000 5235271 1583286797.00 151.5152 60.0025 32.0000 1.9770 1.9774 417.3303 417.4288 0.0148 -1.0000 -1.0000 5235349 1583286797.10 151.5152 60.0025 32.0000 1.9774 1.9778 417.1183 417.2178 0.0149 -1.0000 -1.0000 5235412 1583286797.20 151.5152 60.0025 32.0000 1.9769 1.9773 417.4220 417.5199 0.0147 -1.0000 -1.0000 5235474 1583286797.30 151.4597 60.0025 32.0000 1.9769 1.9773 417.3855 417.4836 0.0148 -1.0000 -1.0000 5235536 1583286797.40 151.4597 60.0025 32.0000 1.9765 1.9769 417.4434 417.5419 0.0148 -1.0000 -1.0000 5235599 1583286797.50 151.4597 60.0025 32.0000 1.9779 1.9783 417.3842 417.4820 0.0147 -1.0000 -1.0000 5235677 1583286797.60 151.4597 60.0025 32.0000 1.9775 1.9778 417.2775 417.3753 0.0147 -1.0000 -1.0000 5235740 1583286797.70 151.4597 60.0025 32.0000 1.9775 1.9778 417.1767 417.2748 0.0147 -1.0000 -1.0000 5235802 1583286797.80 151.4874 60.0025 32.0000 1.9778 1.9782 417.2364 417.3347 0.0148 -1.0000 -1.0000 5236521 1583286797.90 151.4901 60.0025 32.0000 1.9772 1.9775 417.3362 417.4346 0.0148 -1.0000 -1.0000 5236599 1583286798.00 151.4901 60.0025 32.0000 1.9766 1.9770 417.4913 417.5900 0.0148 -1.0000 -1.0000 5236646 1583286798.10 151.4901 60.0025 32.0000 1.9770 1.9774 417.4876 417.5865 0.0148 -1.0000 -1.0000 5236724 1583286798.20 151.4901 60.0025 32.0000 1.9767 1.9770 417.4217 417.5197 0.0147 -1.0000 -1.0000 5236786 1583286798.30 151.4901 60.0025 32.0000 1.9775 1.9779 417.2759 417.3743 0.0148 -1.0000 -1.0000 5236849 1583286798.40 151.4884 60.0025 32.0000 1.9777 1.9781 417.3675 417.4669 0.0150 -1.0000 -1.0000 5236927 1583286798.50 151.4850 60.0025 32.0000 1.9767 1.9771 417.4678 417.5650 0.0147 -1.0000 -1.0000 5236990 1583286798.60 151.4850 60.0025 32.0000 1.9777 1.9781 417.4922 417.5916 0.0147 -1.0000 -1.0000 5237052 1583286798.70 151.4850 60.0025 32.0000 1.9781 1.9785 417.4115 417.5108 0.0149 -1.0000 -1.0000 5237130 1583286798.80 151.4850 60.0025 32.0000 1.9779 1.9783 417.2019 417.2999 0.0147 -1.0000 -1.0000 5237224 1583286798.90 151.4850 60.0025 32.0000 1.9784 1.9788 417.2975 417.3957 0.0148 -1.0000 -1.0000 5237286 1583286799.00 151.5325 60.0025 32.0000 1.9773 1.9777 417.3298 417.4285 0.0148 -1.0000 -1.0000 5237365 1583286799.10 151.5466 60.0025 32.0000 1.9772 1.9775 417.3996 417.4984 0.0148 -1.0000 -1.0000 5237427 1583286799.20 151.5466 60.0025 32.0000 1.9766 1.9770 417.4749 417.5729 0.0147 -1.0000 -1.0000 5237505 1583286799.30 151.5466 60.0025 32.0000 1.9762 1.9765 417.4557 417.5538 0.0148 -1.0000 -1.0000 5237740 1583286799.40 151.5466 60.0025 32.0000 1.9768 1.9771 417.4465 417.5456 0.0149 -1.0000 -1.0000 5237802 1583286799.50 151.5466 60.0025 32.0000 1.9767 1.9771 417.1613 417.2588 0.0147 -1.0000 -1.0000 5237880 1583286799.60 151.5305 60.0025 32.0000 1.9760 1.9763 417.3020 417.3999 0.0147 -1.0000 -1.0000 5237943 1583286799.70 151.5305 60.0025 32.0000 1.9758 1.9761 417.4346 417.5325 0.0148 -1.0000 -1.0000 5238005 1583286799.80 151.5305 60.0025 32.0000 1.9761 1.9765 417.4950 417.5938 0.0148 -1.0000 -1.0000 5238068 1583286799.90 151.5305 60.0025 32.0000 1.9770 1.9774 417.2194 417.3179 0.0148 -1.0000 -1.0000 5238255 1583286800.00 151.5305 60.0025 32.0000 1.9772 1.9776 417.2369 417.3360 0.0149 -1.0000 -1.0000 5238318 1583286800.10 151.4690 60.0026 32.0000 1.9765 1.9769 417.2375 417.3361 0.0148 -1.0000 -1.0000 5238396 1583286800.20 151.4690 60.0026 32.0000 1.9759 1.9763 417.4600 417.5589 0.0148 -1.0000 -1.0000 5238458 1583286800.30 151.4690 60.0026 32.0000 1.9760 1.9763 417.4049 417.5030 0.0148 -1.0000 -1.0000 5238521 1583286800.40 151.4690 60.0026 32.0000 1.9770 1.9774 417.2901 417.3882 0.0147 -1.0000 -1.0000 5238599 1583286800.50 151.4690 60.0026 32.0000 1.9775 1.9779 417.2318 417.3303 0.0148 -1.0000 -1.0000 5238661 1583286800.60 151.4690 60.0026 32.0000 1.9763 1.9767 417.3024 417.4005 0.0147 -1.0000 -1.0000 5238724 1583286800.70 151.4690 60.0026 32.0000 1.9768 1.9772 417.3760 417.4740 0.0148 -1.0000 -1.0000 5238802 1583286800.80 151.4599 60.0026 32.0000 1.9764 1.9768 417.4553 417.5542 0.0149 -1.0000 -1.0000 5238865 1583286800.90 151.4524 60.0026 32.0000 1.9761 1.9764 417.4653 417.5640 0.0148 -1.0000 -1.0000 5239036 1583286801.00 151.4524 60.0026 32.0000 1.9772 1.9776 417.4121 417.5108 0.0148 -1.0000 -1.0000 5239115 1583286801.10 151.4524 60.0026 32.0000 1.9774 1.9777 417.2709 417.3697 0.0148 -1.0000 -1.0000 5239177 1583286801.20 151.4524 60.0026 32.0000 1.9777 1.9781 417.2683 417.3662 0.0148 -1.0000 -1.0000 5239240 1583286801.30 151.4524 60.0026 32.0000 1.9769 1.9773 417.2234 417.3212 0.0146 -1.0000 -1.0000 5239302 1583286801.40 151.5199 60.0026 32.0000 1.9778 1.9782 417.3713 417.4694 0.0148 -1.0000 -1.0000 5239740 1583286801.50 151.5199 60.0026 32.0000 1.9766 1.9770 417.4285 417.5271 0.0148 -1.0000 -1.0000 5239802 1583286801.60 151.5199 60.0026 32.0000 1.9763 1.9767 417.4894 417.5873 0.0147 -1.0000 -1.0000 5239896 1583286801.70 151.5199 60.0026 32.0000 1.9767 1.9771 417.4785 417.5766 0.0147 -1.0000 -1.0000 5239958 1583286801.80 151.5199 60.0026 32.0000 1.9774 1.9778 417.3480 417.4472 0.0149 -1.0000 -1.0000 5240036 1583286801.90 151.5199 60.0026 32.0000 1.9769 1.9773 417.3252 417.4236 0.0148 -1.0000 -1.0000 5240255 1583286802.00 151.5432 60.0026 32.0000 1.9765 1.9769 417.3035 417.4025 0.0149 -1.0000 -1.0000 5240318 1583286802.10 151.5491 60.0026 32.0000 1.9760 1.9764 417.3681 417.4670 0.0148 -1.0000 -1.0000 5240396 1583286802.20 151.5491 60.0026 32.0000 1.9759 1.9763 417.4189 417.5175 0.0148 -1.0000 -1.0000 5240458 1583286802.30 151.5491 60.0026 32.0000 1.9770 1.9774 417.2425 417.3408 0.0147 -1.0000 -1.0000 5240521 1583286802.40 151.5491 60.0026 32.0000 1.9777 1.9781 417.2025 417.3011 0.0149 -1.0000 -1.0000 5240583 1583286802.50 151.5491 60.0026 32.0000 1.9770 1.9774 417.2479 417.3449 0.0147 -1.0000 -1.0000 5240646 1583286802.60 151.5229 60.0026 32.0000 1.9760 1.9764 417.5012 417.6003 0.0149 -1.0000 -1.0000 5240709 1583286802.70 151.5229 60.0026 32.0000 1.9766 1.9770 417.4091 417.5075 0.0148 -1.0000 -1.0000 5240786 1583286802.80 151.5229 60.0026 32.0000 1.9766 1.9770 417.3935 417.4932 0.0150 -1.0000 -1.0000 5240849 1583286802.90 151.5229 60.0026 32.0000 1.9774 1.9778 417.3170 417.4154 0.0148 -1.0000 -1.0000 5240912 1583286803.00 151.5229 60.0026 32.0000 1.9765 1.9769 417.3663 417.4642 0.0147 -1.0000 -1.0000 5241255 1583286803.10 151.5136 60.0026 32.0000 1.9757 1.9761 417.4633 417.5613 0.0148 -1.0000 -1.0000 5241318 1583286803.20 151.4960 60.0026 32.0000 1.9766 1.9769 417.4265 417.5254 0.0149 -1.0000 -1.0000 5241396 1583286803.30 151.4960 60.0026 32.0000 1.9774 1.9778 417.2603 417.3588 0.0148 -1.0000 -1.0000 5241459 1583286803.40 151.4960 60.0026 32.0000 1.9774 1.9778 417.2554 417.3541 0.0148 -1.0000 -1.0000 5241521 1583286803.50 151.4960 60.0026 32.0000 1.9768 1.9772 417.2374 417.3359 0.0148 -1.0000 -1.0000 5242005 1583286803.60 151.4960 60.0026 32.0000 1.9763 1.9767 417.3226 417.4204 0.0147 -1.0000 -1.0000 5242068 1583286803.70 151.4960 60.0026 32.0000 1.9768 1.9772 417.3702 417.4684 0.0148 -1.0000 -1.0000 5242130 1583286803.80 151.4685 60.0026 32.0000 1.9766 1.9770 417.3764 417.4751 0.0148 -1.0000 -1.0000 5242209 1583286803.90 151.4685 60.0026 32.0000 1.9768 1.9771 417.2889 417.3866 0.0147 -1.0000 -1.0000 5242271 1583286804.00 151.4685 60.0026 32.0000 1.9771 1.9775 417.2152 417.3141 0.0149 -1.0000 -1.0000 5242505 1583286804.10 151.4685 60.0026 32.0000 1.9771 1.9774 417.2959 417.3942 0.0147 -1.0000 -1.0000 5242568 1583286804.20 151.4685 60.0026 32.0000 1.9767 1.9770 417.5025 417.6009 0.0148 -1.0000 -1.0000 5242630 1583286804.30 151.4685 60.0026 32.0000 1.9770 1.9774 417.4238 417.5228 0.0149 -1.0000 -1.0000 5242693 1583286804.40 151.4685 60.0026 32.0000 1.9768 1.9771 417.2097 417.3081 0.0148 -1.0000 -1.0000 5242771 1583286804.50 151.4510 60.0026 32.0000 1.9767 1.9770 417.3132 417.4121 0.0149 -1.0000 -1.0000 5243005 1583286804.60 151.4510 60.0026 32.0000 1.9765 1.9769 417.3762 417.4745 0.0147 -1.0000 -1.0000 5243068 1583286804.70 151.4510 60.0026 32.0000 1.9761 1.9764 417.4286 417.5270 0.0148 -1.0000 -1.0000 5243130 1583286804.80 151.4694 60.0027 32.0000 1.9761 1.9765 417.3953 417.4935 0.0148 -1.0000 -1.0000 5243209 1583286804.90 151.5043 60.0028 32.0000 1.9778 1.9782 417.2800 417.3789 0.0149 -1.0000 -1.0000 5243286 1583286805.00 151.5043 60.0028 32.0000 1.9782 1.9786 417.2883 417.3865 0.0147 -1.0000 -1.0000 5243474 1583286805.10 151.5043 60.0028 32.0000 1.9777 1.9780 417.2792 417.3769 0.0148 -1.0000 -1.0000 5243536 1583286805.20 151.5043 60.0028 32.0000 1.9772 1.9775 417.3447 417.4434 0.0148 -1.0000 -1.0000 5243615 1583286805.30 151.5043 60.0028 32.0000 1.9770 1.9774 417.3523 417.4513 0.0149 -1.0000 -1.0000 5243677 1583286805.40 151.5335 60.0028 32.0000 1.9773 1.9777 417.4582 417.5569 0.0149 -1.0000 -1.0000 5243740 1583286805.50 151.5335 60.0028 32.0000 1.9775 1.9778 417.2876 417.3862 0.0147 -1.0000 -1.0000 5243974 1583286805.60 151.5335 60.0028 32.0000 1.9781 1.9785 417.3244 417.4225 0.0150 -1.0000 -1.0000 5244036 1583286805.70 151.5335 60.0028 32.0000 1.9774 1.9778 417.3507 417.4497 0.0149 -1.0000 -1.0000 5244099 1583286805.80 151.5335 60.0028 32.0000 1.9774 1.9778 417.4281 417.5271 0.0148 -1.0000 -1.0000 5244177 1583286805.90 151.5526 60.0028 32.0000 1.9767 1.9771 417.4754 417.5736 0.0147 -1.0000 -1.0000 5244240 1583286806.00 151.5717 60.0028 32.0000 1.9776 1.9780 417.3460 417.4440 0.0148 -1.0000 -1.0000 5244583 1583286806.10 151.5717 60.0028 32.0000 1.9783 1.9787 417.1188 417.2176 0.0149 -1.0000 -1.0000 5244661 1583286806.20 151.5717 60.0028 32.0000 1.9773 1.9776 417.2350 417.3337 0.0148 -1.0000 -1.0000 5244724 1583286806.30 151.5717 60.0028 32.0000 1.9772 1.9775 417.3432 417.4420 0.0149 -1.0000 -1.0000 5244786 1583286806.40 151.5717 60.0028 32.0000 1.9773 1.9776 417.3931 417.4914 0.0148 -1.0000 -1.0000 5244849 1583286806.50 151.5654 60.0028 32.0000 1.9769 1.9773 417.2753 417.3738 0.0148 -1.0000 -1.0000 5245255 1583286806.60 151.5654 60.0028 32.0000 1.9768 1.9772 417.1764 417.2756 0.0150 -1.0000 -1.0000 5245318 1583286806.70 151.5654 60.0028 32.0000 1.9770 1.9774 417.3040 417.4028 0.0148 -1.0000 -1.0000 5245396 1583286806.80 151.5654 60.0028 32.0000 1.9766 1.9770 417.4414 417.5397 0.0149 -1.0000 -1.0000 5245458 1583286806.90 151.5654 60.0028 32.0000 1.9765 1.9769 417.4236 417.5233 0.0149 -1.0000 -1.0000 5245521 1583286807.00 151.5654 60.0028 32.0000 1.9767 1.9771 417.3615 417.4599 0.0148 -1.0000 -1.0000 5245630 1583286807.10 151.4926 60.0028 32.0000 1.9775 1.9779 417.2442 417.3419 0.0147 -1.0000 -1.0000 5245755 1583286807.20 151.4926 60.0028 32.0000 1.9779 1.9783 417.1995 417.2979 0.0149 -1.0000 -1.0000 5245818 1583286807.30 151.4926 60.0028 32.0000 1.9762 1.9766 417.3928 417.4912 0.0147 -1.0000 -1.0000 5245880 1583286807.40 151.4926 60.0028 32.0000 1.9766 1.9770 417.4241 417.5227 0.0149 -1.0000 -1.0000 5245943 1583286807.50 151.4926 60.0028 32.0000 1.9758 1.9762 417.4619 417.5609 0.0148 -1.0000 -1.0000 5246021 1583286807.60 151.5064 60.0028 32.0000 1.9768 1.9771 417.3048 417.4026 0.0147 -1.0000 -1.0000 5246083 1583286807.70 151.5095 60.0028 32.0000 1.9774 1.9778 417.2534 417.3518 0.0149 -1.0000 -1.0000 5246146 1583286807.80 151.5095 60.0028 32.0000 1.9774 1.9778 417.3054 417.4046 0.0149 -1.0000 -1.0000 5246208 1583286807.90 151.5095 60.0028 32.0000 1.9772 1.9776 417.3869 417.4859 0.0149 -1.0000 -1.0000 5246286 1583286808.00 151.5095 60.0028 32.0000 1.9769 1.9773 417.4480 417.5469 0.0149 -1.0000 -1.0000 5246349 1583286808.10 151.5095 60.0028 32.0000 1.9774 1.9778 417.3863 417.4854 0.0149 -1.0000 -1.0000 5246552 1583286808.20 151.4633 60.0028 32.0000 1.9774 1.9778 417.3290 417.4279 0.0148 -1.0000 -1.0000 5246615 1583286808.30 151.4633 60.0028 32.0000 1.9778 1.9782 417.2573 417.3557 0.0148 -1.0000 -1.0000 5246677 1583286808.40 151.4633 60.0028 32.0000 1.9774 1.9778 417.2550 417.3542 0.0149 -1.0000 -1.0000 5246755 1583286808.50 151.4633 60.0028 32.0000 1.9774 1.9778 417.4367 417.5360 0.0149 -1.0000 -1.0000 5246818 1583286808.60 151.4633 60.0028 32.0000 1.9771 1.9775 417.5075 417.6068 0.0150 -1.0000 -1.0000 5247036 1583286808.70 151.5326 60.0028 32.0000 1.9774 1.9777 417.5289 417.6283 0.0149 -1.0000 -1.0000 5247115 1583286808.80 151.5326 60.0028 32.0000 1.9779 1.9782 417.2626 417.3620 0.0149 -1.0000 -1.0000 5247177 1583286808.90 151.5326 60.0028 32.0000 1.9780 1.9784 417.2519 417.3511 0.0150 -1.0000 -1.0000 5247240 1583286809.00 151.5326 60.0028 32.0000 1.9773 1.9777 417.1804 417.2800 0.0150 -1.0000 -1.0000 5247318 1583286809.10 151.5326 60.0028 32.0000 1.9766 1.9770 417.3728 417.4716 0.0148 -1.0000 -1.0000 5247802 1583286809.20 151.5326 60.0028 32.0000 1.9768 1.9772 417.4408 417.5387 0.0147 -1.0000 -1.0000 5247880 1583286809.30 151.5478 60.0028 32.0000 1.9768 1.9771 417.4800 417.5782 0.0148 -1.0000 -1.0000 5247943 1583286809.40 151.5512 60.0028 32.0000 1.9766 1.9770 417.4125 417.5113 0.0149 -1.0000 -1.0000 5248005 1583286809.50 151.5512 60.0028 32.0000 1.9776 1.9780 417.3065 417.4057 0.0149 -1.0000 -1.0000 5248068 1583286809.60 151.5512 60.0028 32.0000 1.9772 1.9776 417.1447 417.2433 0.0148 -1.0000 -1.0000 5248130 1583286809.70 151.5512 60.0028 32.0000 1.9767 1.9771 417.2324 417.3316 0.0149 -1.0000 -1.0000 5248240 1583286809.80 151.5512 60.0028 32.0000 1.9772 1.9776 417.2978 417.3964 0.0148 -1.0000 -1.0000 5248302 1583286809.90 151.5464 60.0023 32.0000 1.9766 1.9769 417.3752 417.4732 0.0147 -1.0000 -1.0000 5248365 1583286810.00 151.5460 60.0023 32.0000 1.9770 1.9774 417.3300 417.4291 0.0150 -1.0000 -1.0000 5248427 1583286810.10 151.5460 60.0023 32.0000 1.9769 1.9773 417.1083 417.2075 0.0149 -1.0000 -1.0000 5248505 1583286810.20 151.5460 60.0023 32.0000 1.9780 1.9784 417.1343 417.2331 0.0149 -1.0000 -1.0000 5248755 1583286810.30 151.5460 60.0023 32.0000 1.9763 1.9767 417.2698 417.3682 0.0147 -1.0000 -1.0000 5248818 1583286810.40 151.5460 60.0023 32.0000 1.9760 1.9764 417.3235 417.4229 0.0149 -1.0000 -1.0000 5248880 1583286810.50 151.5460 60.0023 32.0000 1.9776 1.9780 417.2504 417.3494 0.0149 -1.0000 -1.0000 5248943 1583286810.60 151.5124 60.0023 32.0000 1.9768 1.9772 417.2919 417.3907 0.0148 -1.0000 -1.0000 5249005 1583286810.70 151.5114 60.0023 32.0000 1.9772 1.9776 417.2332 417.3326 0.0150 -1.0000 -1.0000 5249255 1583286810.80 151.5114 60.0023 32.0000 1.9775 1.9779 417.1960 417.2949 0.0149 -1.0000 -1.0000 5249318 1583286810.90 151.5114 60.0023 32.0000 1.9775 1.9779 417.3014 417.4005 0.0149 -1.0000 -1.0000 5249380 1583286811.00 151.5114 60.0023 32.0000 1.9772 1.9776 417.4778 417.5761 0.0148 -1.0000 -1.0000 5249458 1583286811.10 151.5096 60.0023 32.0000 1.9775 1.9779 417.2311 417.3304 0.0150 -1.0000 -1.0000 5249521 1583286811.20 151.4877 60.0023 32.0000 1.9788 1.9792 417.2411 417.3402 0.0149 -1.0000 -1.0000 5249755 1583286811.30 151.4877 60.0023 32.0000 1.9784 1.9788 417.1706 417.2696 0.0149 -1.0000 -1.0000 5249818 1583286811.40 151.4877 60.0023 32.0000 1.9775 1.9779 417.2481 417.3466 0.0149 -1.0000 -1.0000 5249880 1583286811.50 151.4877 60.0023 32.0000 1.9769 1.9773 417.3865 417.4860 0.0149 -1.0000 -1.0000 5249958 1583286811.60 151.4877 60.0023 32.0000 1.9767 1.9771 417.3685 417.4675 0.0149 -1.0000 -1.0000 5250021 1583286811.70 151.5147 60.0023 32.0000 1.9774 1.9778 417.3014 417.4010 0.0150 -1.0000 -1.0000 5250083 1583286811.80 151.5147 60.0023 32.0000 1.9775 1.9779 417.2742 417.3731 0.0149 -1.0000 -1.0000 5250146 1583286811.90 151.5147 60.0023 32.0000 1.9777 1.9781 417.1686 417.2677 0.0149 -1.0000 -1.0000 5250208 1583286812.00 151.5147 60.0023 32.0000 1.9777 1.9780 417.2598 417.3585 0.0148 -1.0000 -1.0000 5250271 1583286812.10 151.5147 60.0023 32.0000 1.9775 1.9779 417.4617 417.5600 0.0148 -1.0000 -1.0000 5250349 1583286812.20 151.5211 60.0023 32.0000 1.9772 1.9776 417.4101 417.5088 0.0149 -1.0000 -1.0000 5250990 1583286812.30 151.5281 60.0023 32.0000 1.9775 1.9779 417.2768 417.3750 0.0147 -1.0000 -1.0000 5251052 1583286812.40 151.5281 60.0023 32.0000 1.9777 1.9781 417.2401 417.3386 0.0148 -1.0000 -1.0000 5251130 1583286812.50 151.5281 60.0023 32.0000 1.9778 1.9782 417.2454 417.3440 0.0148 -1.0000 -1.0000 5251193 1583286812.60 151.5281 60.0023 32.0000 1.9769 1.9772 417.3883 417.4877 0.0150 -1.0000 -1.0000 5251255 1583286812.70 151.5281 60.0023 32.0000 1.9767 1.9771 417.3777 417.4768 0.0149 -1.0000 -1.0000 5251365 1583286812.80 151.5267 60.0023 32.0000 1.9766 1.9769 417.4272 417.5265 0.0149 -1.0000 -1.0000 5251458 1583286812.90 151.5267 60.0023 32.0000 1.9772 1.9776 417.4280 417.5262 0.0147 -1.0000 -1.0000 5251521 1583286813.00 151.5267 60.0023 32.0000 1.9777 1.9781 417.3337 417.4319 0.0148 -1.0000 -1.0000 5251583 1583286813.10 151.5267 60.0023 32.0000 1.9774 1.9778 417.0723 417.1713 0.0149 -1.0000 -1.0000 5251661 1583286813.20 151.5267 60.0023 32.0000 1.9771 1.9775 417.2654 417.3642 0.0149 -1.0000 -1.0000 5251724 1583286813.30 151.5267 60.0023 32.0000 1.9769 1.9773 417.4507 417.5505 0.0150 -1.0000 -1.0000 5251786 1583286813.40 151.4884 60.0023 32.0000 1.9770 1.9774 417.3021 417.4012 0.0149 -1.0000 -1.0000 5251849 1583286813.50 151.4884 60.0023 32.0000 1.9771 1.9775 417.1776 417.2764 0.0149 -1.0000 -1.0000 5251927 1583286813.60 151.4884 60.0023 32.0000 1.9776 1.9780 417.2010 417.2998 0.0148 -1.0000 -1.0000 5251990 1583286813.70 151.4884 60.0023 32.0000 1.9768 1.9772 417.3984 417.4969 0.0148 -1.0000 -1.0000 5252052 1583286813.80 151.4884 60.0023 32.0000 1.9765 1.9768 417.5290 417.6281 0.0149 -1.0000 -1.0000 5252130 1583286813.90 151.4884 60.0023 32.0000 1.9771 1.9775 417.4103 417.5099 0.0150 -1.0000 -1.0000 5252193 1583286814.00 151.4884 60.0023 32.0000 1.9764 1.9768 417.3578 417.4560 0.0147 -1.0000 -1.0000 5252255 1583286814.10 151.4884 60.0023 32.0000 1.9768 1.9772 417.2874 417.3872 0.0150 -1.0000 -1.0000 5252318 1583286814.20 151.4884 60.0023 32.0000 1.9762 1.9766 417.2151 417.3139 0.0148 -1.0000 -1.0000 5252396 1583286814.30 151.4884 60.0023 32.0000 1.9763 1.9767 417.2543 417.3530 0.0148 -1.0000 -1.0000 5252740 1583286814.40 151.4884 60.0023 32.0000 1.9771 1.9775 417.3563 417.4548 0.0149 -1.0000 -1.0000 5252818 1583286814.50 151.4597 60.0023 32.0000 1.9764 1.9768 417.4165 417.5160 0.0149 -1.0000 -1.0000 5252880 1583286814.60 151.4597 60.0023 32.0000 1.9781 1.9785 417.2831 417.3826 0.0150 -1.0000 -1.0000 5252943 1583286814.70 151.4597 60.0023 32.0000 1.9777 1.9781 417.2704 417.3698 0.0149 -1.0000 -1.0000 5253021 1583286814.80 151.4597 60.0023 32.0000 1.9773 1.9777 417.2699 417.3683 0.0148 -1.0000 -1.0000 5253505 1583286814.90 151.4597 60.0023 32.0000 1.9771 1.9774 417.3907 417.4895 0.0149 -1.0000 -1.0000 5253568 1583286815.00 151.4753 60.0010 32.0000 1.9767 1.9771 417.5218 417.6204 0.0148 -1.0000 -1.0000 5253646 1583286815.10 151.4753 60.0010 32.0000 1.9770 1.9773 417.5371 417.6362 0.0149 -1.0000 -1.0000 5253724 1583286815.20 151.4753 60.0010 32.0000 1.9767 1.9771 417.3959 417.4950 0.0149 -1.0000 -1.0000 5253786 1583286815.30 151.4753 60.0010 32.0000 1.9781 1.9785 417.1527 417.2520 0.0150 -1.0000 -1.0000 5253849 1583286815.40 151.4753 60.0010 32.0000 1.9777 1.9781 417.1212 417.2198 0.0148 -1.0000 -1.0000 5253911 1583286815.50 151.4753 60.0010 32.0000 1.9775 1.9779 417.3359 417.4353 0.0149 -1.0000 -1.0000 5253990 1583286815.60 151.5069 60.0010 32.0000 1.9773 1.9777 417.3336 417.4333 0.0151 -1.0000 -1.0000 5254052 1583286815.70 151.5069 60.0010 32.0000 1.9776 1.9780 417.4229 417.5224 0.0149 -1.0000 -1.0000 5254115 1583286815.80 151.5069 60.0010 32.0000 1.9782 1.9785 417.2863 417.3848 0.0148 -1.0000 -1.0000 5254318 1583286815.90 151.5069 60.0010 32.0000 1.9774 1.9778 417.2241 417.3230 0.0149 -1.0000 -1.0000 5254380 1583286816.00 151.5069 60.0010 32.0000 1.9776 1.9780 417.1909 417.2900 0.0149 -1.0000 -1.0000 5254443 1583286816.10 151.5069 60.0010 32.0000 1.9767 1.9771 417.3688 417.4685 0.0149 -1.0000 -1.0000 5254521 1583286816.20 151.5514 60.0010 32.0000 1.9768 1.9772 417.4687 417.5672 0.0148 -1.0000 -1.0000 5254583 1583286816.30 151.5616 60.0010 32.0000 1.9765 1.9769 417.4218 417.5205 0.0148 -1.0000 -1.0000 5254818 1583286816.40 151.5616 60.0010 32.0000 1.9770 1.9774 417.3727 417.4706 0.0147 -1.0000 -1.0000 5254880 1583286816.50 151.5616 60.0010 32.0000 1.9777 1.9781 417.1670 417.2660 0.0149 -1.0000 -1.0000 5254943 1583286816.60 151.5616 60.0010 32.0000 1.9779 1.9782 417.2045 417.3037 0.0150 -1.0000 -1.0000 5255005 1583286816.70 151.5616 60.0010 32.0000 1.9778 1.9781 417.1085 417.2069 0.0148 -1.0000 -1.0000 5255083 1583286816.80 151.4649 60.0010 32.0000 1.9771 1.9775 417.2024 417.3009 0.0149 -1.0000 -1.0000 5255349 1583286816.90 151.4649 60.0010 32.0000 1.9769 1.9772 417.3242 417.4233 0.0149 -1.0000 -1.0000 5255412 1583286817.00 151.4649 60.0010 32.0000 1.9769 1.9773 417.3078 417.4072 0.0150 -1.0000 -1.0000 5255490 1583286817.10 151.4649 60.0010 32.0000 1.9771 1.9775 417.2586 417.3574 0.0148 -1.0000 -1.0000 5255552 1583286817.20 151.4649 60.0010 32.0000 1.9776 1.9780 417.2203 417.3185 0.0148 -1.0000 -1.0000 5255630 1583286817.30 151.4588 60.0010 32.0000 1.9767 1.9771 417.2975 417.3967 0.0149 -1.0000 -1.0000 5255693 1583286817.40 151.4588 60.0010 32.0000 1.9767 1.9771 417.4913 417.5902 0.0148 -1.0000 -1.0000 5255755 1583286817.50 151.4588 60.0010 32.0000 1.9769 1.9773 417.4280 417.5283 0.0150 -1.0000 -1.0000 5255818 1583286817.60 151.4588 60.0010 32.0000 1.9776 1.9780 417.3952 417.4945 0.0150 -1.0000 -1.0000 5255880 1583286817.70 151.4588 60.0010 32.0000 1.9778 1.9782 417.2888 417.3878 0.0148 -1.0000 -1.0000 5255943 1583286817.80 151.4668 60.0010 32.0000 1.9778 1.9781 417.3402 417.4390 0.0148 -1.0000 -1.0000 5256021 1583286817.90 151.5508 60.0010 32.0000 1.9784 1.9788 417.2053 417.3040 0.0149 -1.0000 -1.0000 5256505 1583286818.00 151.5508 60.0010 32.0000 1.9776 1.9780 417.3489 417.4478 0.0148 -1.0000 -1.0000 5256568 1583286818.10 151.5508 60.0010 32.0000 1.9769 1.9773 417.4376 417.5363 0.0149 -1.0000 -1.0000 5256630 1583286818.20 151.5508 60.0010 32.0000 1.9764 1.9768 417.4717 417.5717 0.0150 -1.0000 -1.0000 5256693 1583286818.30 151.5508 60.0010 32.0000 1.9778 1.9782 417.3106 417.4097 0.0149 -1.0000 -1.0000 5256755 1583286818.40 151.5805 60.0010 32.0000 1.9781 1.9785 417.2746 417.3740 0.0150 -1.0000 -1.0000 5256833 1583286818.50 151.5805 60.0010 32.0000 1.9771 1.9775 417.2996 417.3989 0.0149 -1.0000 -1.0000 5256896 1583286818.60 151.5805 60.0010 32.0000 1.9767 1.9770 417.4208 417.5201 0.0149 -1.0000 -1.0000 5256974 1583286818.70 151.5805 60.0010 32.0000 1.9765 1.9769 417.3880 417.4873 0.0149 -1.0000 -1.0000 5257036 1583286818.80 151.5805 60.0010 32.0000 1.9770 1.9774 417.4282 417.5275 0.0149 -1.0000 -1.0000 5257099 1583286818.90 151.5805 60.0010 32.0000 1.9767 1.9770 417.3346 417.4333 0.0149 -1.0000 -1.0000 5257161 1583286819.00 151.5327 60.0010 32.0000 1.9778 1.9782 417.3244 417.4231 0.0148 -1.0000 -1.0000 5257240 1583286819.10 151.5327 60.0010 32.0000 1.9779 1.9783 417.2829 417.3820 0.0149 -1.0000 -1.0000 5257302 1583286819.20 151.5327 60.0010 32.0000 1.9765 1.9769 417.4725 417.5708 0.0148 -1.0000 -1.0000 5257365 1583286819.30 151.5327 60.0010 32.0000 1.9768 1.9772 417.4793 417.5788 0.0150 -1.0000 -1.0000 5257427 1583286819.40 151.5327 60.0010 32.0000 1.9762 1.9766 417.4255 417.5235 0.0148 -1.0000 -1.0000 5257505 1583286819.50 151.5068 60.0010 32.0000 1.9766 1.9770 417.3308 417.4292 0.0149 -1.0000 -1.0000 5257568 1583286819.60 151.4825 60.0010 32.0000 1.9784 1.9787 417.1989 417.2978 0.0149 -1.0000 -1.0000 5257630 1583286819.70 151.4825 60.0010 32.0000 1.9766 1.9769 417.1550 417.2542 0.0149 -1.0000 -1.0000 5257693 1583286819.80 151.4825 60.0010 32.0000 1.9767 1.9771 417.3227 417.4221 0.0150 -1.0000 -1.0000 5257771 1583286819.90 151.4825 60.0010 32.0000 1.9759 1.9763 417.3665 417.4663 0.0150 -1.0000 -1.0000 5257990 1583286820.00 151.4825 60.0010 32.0000 1.9760 1.9764 417.4701 417.5700 0.0150 -1.0000 -1.0000 5258052 1583286820.10 151.4825 60.0010 32.0000 1.9774 1.9778 417.4621 417.5598 0.0148 -1.0000 -1.0000 5258130 1583286820.20 151.5295 60.0018 32.0000 1.9768 1.9772 417.5047 417.6045 0.0150 -1.0000 -1.0000 5258208 1583286820.30 151.5295 60.0018 32.0000 1.9773 1.9777 417.3077 417.4074 0.0150 -1.0000 -1.0000 5258271 1583286820.40 151.5295 60.0018 32.0000 1.9776 1.9780 417.3143 417.4130 0.0148 -1.0000 -1.0000 5258755 1583286820.50 151.5295 60.0018 32.0000 1.9774 1.9778 417.4300 417.5291 0.0149 -1.0000 -1.0000 5258818 1583286820.60 151.5295 60.0018 32.0000 1.9766 1.9769 417.4370 417.5365 0.0150 -1.0000 -1.0000 5258880 1583286820.70 151.5295 60.0018 32.0000 1.9777 1.9781 417.3746 417.4738 0.0149 -1.0000 -1.0000 5258958 1583286820.80 151.5790 60.0018 32.0000 1.9776 1.9780 417.2229 417.3223 0.0149 -1.0000 -1.0000 5259021 1583286820.90 151.6233 60.0018 32.0000 1.9776 1.9780 417.2738 417.3733 0.0150 -1.0000 -1.0000 5259083 1583286821.00 151.6233 60.0018 32.0000 1.9777 1.9781 417.2601 417.3593 0.0149 -1.0000 -1.0000 5259162 1583286821.10 151.6233 60.0018 32.0000 1.9775 1.9779 417.5211 417.6209 0.0150 -1.0000 -1.0000 5259224 1583286821.20 151.6233 60.0018 32.0000 1.9759 1.9762 417.3807 417.4799 0.0149 -1.0000 -1.0000 5259302 1583286821.30 151.6233 60.0018 32.0000 1.9765 1.9769 417.4717 417.5717 0.0151 -1.0000 -1.0000 5259365 1583286821.40 151.5369 60.0018 32.0000 1.9764 1.9767 417.4591 417.5584 0.0149 -1.0000 -1.0000 5259427 1583286821.50 151.5369 60.0018 32.0000 1.9770 1.9774 417.2591 417.3585 0.0150 -1.0000 -1.0000 5259818 1583286821.60 151.5369 60.0018 32.0000 1.9780 1.9783 417.2140 417.3134 0.0149 -1.0000 -1.0000 5259880 1583286821.70 151.5369 60.0018 32.0000 1.9767 1.9770 417.2400 417.3393 0.0149 -1.0000 -1.0000 5259943 1583286821.80 151.5369 60.0018 32.0000 1.9760 1.9764 417.3401 417.4395 0.0149 -1.0000 -1.0000 5300005 1583286821.90 151.5107 60.0018 32.0000 1.9758 1.9762 417.4697 417.5687 0.0148 -1.0000 -1.0000 5300068 1583286822.00 151.5055 60.0018 32.0000 1.9757 1.9761 417.4694 417.5684 0.0150 -1.0000 -1.0000 5300255 1583286822.10 151.5055 60.0018 32.0000 1.9766 1.9770 417.2820 417.3809 0.0149 -1.0000 -1.0000 5300318 1583286822.20 151.5055 60.0018 32.0000 1.9778 1.9781 417.2471 417.3459 0.0149 -1.0000 -1.0000 5300380 1583286822.30 151.5055 60.0018 32.0000 1.9776 1.9780 417.1787 417.2781 0.0150 -1.0000 -1.0000 5300443 1583286822.40 151.5055 60.0018 32.0000 1.9772 1.9776 417.2564 417.3560 0.0149 -1.0000 -1.0000 5300521 1583286822.50 151.3897 60.0018 32.0000 1.9759 1.9763 417.3471 417.4462 0.0149 -1.0000 -1.0000 5300771 1583286822.60 151.4436 60.0018 32.0000 1.9766 1.9769 417.4141 417.5135 0.0149 -1.0000 -1.0000 5300833 1583286822.70 151.4436 60.0018 32.0000 1.9765 1.9769 417.3810 417.4811 0.0151 -1.0000 -1.0000 5300896 1583286822.80 151.4436 60.0018 32.0000 1.9776 1.9780 417.3909 417.4908 0.0150 -1.0000 -1.0000 5300958 1583286822.90 151.4436 60.0018 32.0000 1.9775 1.9779 417.3284 417.4282 0.0150 -1.0000 -1.0000 5301021 1583286823.00 151.5687 60.0018 32.0000 1.9775 1.9779 417.3472 417.4460 0.0148 -1.0000 -1.0000 5301099 1583286823.10 151.5687 60.0018 32.0000 1.9768 1.9772 417.4373 417.5369 0.0150 -1.0000 -1.0000 5301161 1583286823.20 151.5687 60.0018 32.0000 1.9765 1.9769 417.4954 417.5950 0.0150 -1.0000 -1.0000 5301240 1583286823.30 151.5687 60.0018 32.0000 1.9761 1.9765 417.5426 417.6411 0.0148 -1.0000 -1.0000 5301302 1583286823.40 151.5687 60.0018 32.0000 1.9772 1.9776 417.4039 417.5028 0.0149 -1.0000 -1.0000 5301365 1583286823.50 151.5548 60.0018 32.0000 1.9771 1.9775 417.2867 417.3867 0.0150 -1.0000 -1.0000 5301521 1583286823.60 151.5428 60.0018 32.0000 1.9770 1.9774 417.2576 417.3570 0.0150 -1.0000 -1.0000 5301583 1583286823.70 151.5428 60.0018 32.0000 1.9770 1.9773 417.2823 417.3817 0.0149 -1.0000 -1.0000 5301646 1583286823.80 151.5428 60.0018 32.0000 1.9765 1.9769 417.4951 417.5941 0.0149 -1.0000 -1.0000 5301740 1583286823.90 151.5428 60.0018 32.0000 1.9763 1.9766 417.4348 417.5343 0.0150 -1.0000 -1.0000 5301802 1583286824.00 151.5428 60.0018 32.0000 1.9766 1.9770 417.3560 417.4559 0.0150 -1.0000 -1.0000 5302021 1583286824.10 151.5098 60.0018 32.0000 1.9772 1.9776 417.3737 417.4735 0.0150 -1.0000 -1.0000 5302099 1583286824.20 151.5098 60.0018 32.0000 1.9774 1.9778 417.3118 417.4108 0.0149 -1.0000 -1.0000 5302161 1583286824.30 151.5098 60.0018 32.0000 1.9766 1.9770 417.2995 417.3988 0.0150 -1.0000 -1.0000 5302224 1583286824.40 151.5098 60.0018 32.0000 1.9761 1.9765 417.3691 417.4678 0.0149 -1.0000 -1.0000 5302302 1583286824.50 151.5098 60.0018 32.0000 1.9767 1.9771 417.4551 417.5554 0.0150 -1.0000 -1.0000 5303068 1583286824.60 151.5065 60.0018 32.0000 1.9771 1.9775 417.3931 417.4927 0.0150 -1.0000 -1.0000 5303130 1583286824.70 151.4834 60.0016 32.0000 1.9773 1.9777 417.3648 417.4653 0.0151 -1.0000 -1.0000 5303209 1583286824.80 151.4834 60.0016 32.0000 1.9774 1.9778 417.2381 417.3384 0.0150 -1.0000 -1.0000 5303271 1583286824.90 151.4834 60.0016 32.0000 1.9769 1.9773 417.3799 417.4791 0.0149 -1.0000 -1.0000 5303333 1583286825.00 151.4834 60.0016 32.0000 1.9763 1.9767 417.6131 417.7123 0.0149 -1.0000 -1.0000 5303412 1583286825.10 151.4834 60.0016 32.0000 1.9764 1.9768 417.4672 417.5662 0.0149 -1.0000 -1.0000 5303474 1583286825.20 151.4834 60.0016 32.0000 1.9770 1.9774 417.4665 417.5650 0.0148 -1.0000 -1.0000 5303536 1583286825.30 151.4834 60.0016 32.0000 1.9783 1.9787 417.3405 417.4392 0.0149 -1.0000 -1.0000 5303599 1583286825.40 151.4834 60.0016 32.0000 1.9781 1.9784 417.3191 417.4184 0.0150 -1.0000 -1.0000 5303661 1583286825.50 151.4834 60.0016 32.0000 1.9775 1.9779 417.3404 417.4399 0.0149 -1.0000 -1.0000 5303771 1583286825.60 151.4834 60.0016 32.0000 1.9770 1.9774 417.3745 417.4742 0.0150 -1.0000 -1.0000 5303833 1583286825.70 151.4834 60.0016 32.0000 1.9759 1.9763 417.4989 417.5989 0.0150 -1.0000 -1.0000 5303896 1583286825.80 151.5114 60.0016 32.0000 1.9774 1.9778 417.4658 417.5650 0.0149 -1.0000 -1.0000 5303974 1583286825.90 151.5114 60.0016 32.0000 1.9770 1.9774 417.4272 417.5265 0.0149 -1.0000 -1.0000 5304036 1583286826.00 151.5114 60.0016 32.0000 1.9775 1.9779 417.3938 417.4923 0.0149 -1.0000 -1.0000 5304099 1583286826.10 151.5114 60.0016 32.0000 1.9768 1.9772 417.2596 417.3594 0.0150 -1.0000 -1.0000 5304286 1583286826.20 151.5114 60.0016 32.0000 1.9771 1.9775 417.4222 417.5222 0.0150 -1.0000 -1.0000 5304349 1583286826.30 151.5194 60.0016 32.0000 1.9760 1.9764 417.5268 417.6269 0.0150 -1.0000 -1.0000 5304411 1583286826.40 151.5194 60.0016 32.0000 1.9768 1.9772 417.4292 417.5273 0.0148 -1.0000 -1.0000 5304474 1583286826.50 151.5194 60.0016 32.0000 1.9775 1.9779 417.2804 417.3799 0.0149 -1.0000 -1.0000 5304552 1583286826.60 151.5194 60.0016 32.0000 1.9775 1.9778 417.3304 417.4297 0.0150 -1.0000 -1.0000 5304771 1583286826.70 151.5194 60.0016 32.0000 1.9772 1.9776 417.2447 417.3448 0.0150 -1.0000 -1.0000 5304849 1583286826.80 151.5536 60.0016 32.0000 1.9766 1.9770 417.4755 417.5747 0.0150 -1.0000 -1.0000 5304912 1583286826.90 151.5776 60.0016 32.0000 1.9774 1.9778 417.4965 417.5968 0.0151 -1.0000 -1.0000 5304974 1583286827.00 151.5776 60.0016 32.0000 1.9773 1.9776 417.3913 417.4912 0.0150 -1.0000 -1.0000 5305052 1583286827.10 151.5776 60.0016 32.0000 1.9776 1.9780 417.3321 417.4327 0.0151 -1.0000 -1.0000 5305333 1583286827.20 151.5776 60.0016 32.0000 1.9775 1.9779 417.3196 417.4195 0.0150 -1.0000 -1.0000 5305412 1583286827.30 151.5776 60.0016 32.0000 1.9764 1.9768 417.4591 417.5587 0.0150 -1.0000 -1.0000 5305474 1583286827.40 151.4614 60.0016 32.0000 1.9768 1.9772 417.5465 417.6467 0.0151 -1.0000 -1.0000 5305536 1583286827.50 151.4614 60.0016 32.0000 1.9760 1.9764 417.4438 417.5432 0.0149 -1.0000 -1.0000 5305615 1583286827.60 151.4614 60.0016 32.0000 1.9769 1.9773 417.3421 417.4409 0.0148 -1.0000 -1.0000 5305802 1583286827.70 151.4614 60.0016 32.0000 1.9771 1.9775 417.2127 417.3112 0.0148 -1.0000 -1.0000 5305865 1583286827.80 151.4614 60.0016 32.0000 1.9774 1.9778 417.2402 417.3406 0.0150 -1.0000 -1.0000 5305927 1583286827.90 151.4237 60.0016 32.0000 1.9765 1.9769 417.2179 417.3175 0.0150 -1.0000 -1.0000 5305990 1583286828.00 151.4237 60.0016 32.0000 1.9762 1.9765 417.4703 417.5706 0.0151 -1.0000 -1.0000 5306052 1583286828.10 151.4237 60.0016 32.0000 1.9764 1.9768 417.4631 417.5639 0.0151 -1.0000 -1.0000 5306349 1583286828.20 151.4237 60.0016 32.0000 1.9774 1.9778 417.4251 417.5252 0.0151 -1.0000 -1.0000 5306411 1583286828.30 151.4237 60.0016 32.0000 1.9769 1.9773 417.3831 417.4825 0.0149 -1.0000 -1.0000 5306474 1583286828.40 151.4407 60.0016 32.0000 1.9774 1.9778 417.2822 417.3819 0.0150 -1.0000 -1.0000 5306552 1583286828.50 151.4811 60.0016 32.0000 1.9776 1.9779 417.3640 417.4631 0.0149 -1.0000 -1.0000 5306615 1583286828.60 151.4811 60.0016 32.0000 1.9768 1.9772 417.5035 417.6036 0.0151 -1.0000 -1.0000 5307583 1583286828.70 151.4811 60.0016 32.0000 1.9769 1.9772 417.5475 417.6482 0.0150 -1.0000 -1.0000 5307661 1583286828.80 151.4811 60.0016 32.0000 1.9769 1.9773 417.4579 417.5582 0.0150 -1.0000 -1.0000 5307724 1583286828.90 151.4811 60.0016 32.0000 1.9777 1.9781 417.2018 417.3006 0.0149 -1.0000 -1.0000 5307786 1583286829.00 151.4811 60.0016 32.0000 1.9780 1.9784 417.2794 417.3787 0.0149 -1.0000 -1.0000 5307865 1583286829.10 151.4811 60.0016 32.0000 1.9772 1.9776 417.2689 417.3686 0.0150 -1.0000 -1.0000 5307927 1583286829.20 151.4811 60.0016 32.0000 1.9766 1.9770 417.4848 417.5847 0.0150 -1.0000 -1.0000 5308005 1583286829.30 151.4811 60.0016 32.0000 1.9765 1.9769 417.5430 417.6426 0.0150 -1.0000 -1.0000 5308068 1583286829.40 151.4811 60.0016 32.0000 1.9764 1.9768 417.4870 417.5873 0.0151 -1.0000 -1.0000 5308130 1583286829.50 151.5454 60.0016 32.0000 1.9766 1.9770 417.3755 417.4763 0.0152 -1.0000 -1.0000 5308193 1583286829.60 151.5737 60.0016 32.0000 1.9776 1.9780 417.2083 417.3085 0.0150 -1.0000 -1.0000 5308255 1583286829.70 151.5737 60.0016 32.0000 1.9774 1.9778 417.2609 417.3600 0.0150 -1.0000 -1.0000 5308318 1583286829.80 151.5629 60.0016 32.0000 1.9768 1.9772 417.3996 417.4998 0.0150 -1.0000 -1.0000 5308396 1583286829.90 151.5629 60.0016 32.0000 1.9766 1.9770 417.4305 417.5297 0.0149 -1.0000 -1.0000 5308458 1583286830.00 151.5605 60.0016 32.0000 1.9770 1.9774 417.5263 417.6258 0.0150 -1.0000 -1.0000 5308521 1583286830.10 151.4954 60.0015 32.0000 1.9770 1.9774 417.4234 417.5236 0.0150 -1.0000 -1.0000 5308599 1583286830.20 151.4954 60.0015 32.0000 1.9772 1.9776 417.2734 417.3730 0.0150 -1.0000 -1.0000 5308661 1583286830.30 151.4954 60.0015 32.0000 1.9776 1.9780 417.3056 417.4052 0.0150 -1.0000 -1.0000 5308724 1583286830.40 151.4954 60.0015 32.0000 1.9771 1.9775 417.2863 417.3859 0.0150 -1.0000 -1.0000 5308787 1583286830.50 151.4954 60.0015 32.0000 1.9774 1.9778 417.3486 417.4484 0.0150 -1.0000 -1.0000 5308849 1583286830.60 151.4954 60.0015 32.0000 1.9770 1.9774 417.5294 417.6289 0.0149 -1.0000 -1.0000 5308912 1583286830.70 151.4954 60.0015 32.0000 1.9773 1.9776 417.2884 417.3881 0.0150 -1.0000 -1.0000 5308990 1583286830.80 151.4954 60.0015 32.0000 1.9773 1.9777 417.1997 417.2988 0.0149 -1.0000 -1.0000 5309052 1583286830.90 151.4954 60.0015 32.0000 1.9768 1.9772 417.3738 417.4737 0.0150 -1.0000 -1.0000 5309115 1583286831.00 151.4954 60.0015 32.0000 1.9770 1.9774 417.5214 417.6216 0.0151 -1.0000 -1.0000 5309193 1583286831.10 151.4961 60.0015 32.0000 1.9768 1.9772 417.5373 417.6382 0.0152 -1.0000 -1.0000 5309255 1583286831.20 151.4978 60.0015 32.0000 1.9768 1.9772 417.4592 417.5597 0.0151 -1.0000 -1.0000 5309536 1583286831.30 151.4978 60.0015 32.0000 1.9781 1.9785 417.3849 417.4847 0.0150 -1.0000 -1.0000 5309599 1583286831.40 151.4978 60.0015 32.0000 1.9773 1.9777 417.2626 417.3619 0.0150 -1.0000 -1.0000 5309661 1583286831.50 151.4978 60.0015 32.0000 1.9775 1.9779 417.3612 417.4615 0.0151 -1.0000 -1.0000 5309740 1583286831.60 151.4978 60.0015 32.0000 1.9768 1.9772 417.4217 417.5213 0.0149 -1.0000 -1.0000 5309802 1583286831.70 151.5753 60.0015 32.0000 1.9767 1.9771 417.4694 417.5692 0.0150 -1.0000 -1.0000 5310052 1583286831.80 151.5753 60.0015 32.0000 1.9770 1.9774 417.5556 417.6552 0.0150 -1.0000 -1.0000 5310130 1583286831.90 151.5753 60.0015 32.0000 1.9774 1.9778 417.3139 417.4134 0.0150 -1.0000 -1.0000 5310193 1583286832.00 151.5753 60.0015 32.0000 1.9770 1.9773 417.2838 417.3838 0.0150 -1.0000 -1.0000 5310255 1583286832.10 151.5753 60.0015 32.0000 1.9776 1.9779 417.2582 417.3576 0.0150 -1.0000 -1.0000 5310333 1583286832.20 151.5212 60.0015 32.0000 1.9762 1.9765 417.3088 417.4091 0.0150 -1.0000 -1.0000 5311021 1583286832.30 151.5132 60.0015 32.0000 1.9765 1.9769 417.4045 417.5044 0.0150 -1.0000 -1.0000 5311068 1583286832.40 151.5132 60.0015 32.0000 1.9766 1.9770 417.4824 417.5825 0.0150 -1.0000 -1.0000 5311146 1583286832.50 151.5132 60.0015 32.0000 1.9767 1.9771 417.4944 417.5942 0.0151 -1.0000 -1.0000 5311209 1583286832.60 151.5132 60.0015 32.0000 1.9766 1.9770 417.3298 417.4303 0.0150 -1.0000 -1.0000 5311271 1583286832.70 151.5132 60.0015 32.0000 1.9774 1.9777 417.2849 417.3847 0.0150 -1.0000 -1.0000 5311349 1583286832.80 151.5132 60.0015 32.0000 1.9773 1.9777 417.3246 417.4252 0.0151 -1.0000 -1.0000 5311412 1583286832.90 151.5132 60.0015 32.0000 1.9770 1.9774 417.4924 417.5920 0.0149 -1.0000 -1.0000 5311474 1583286833.00 151.5132 60.0015 32.0000 1.9767 1.9770 417.5000 417.6001 0.0151 -1.0000 -1.0000 5311552 1583286833.10 151.5132 60.0015 32.0000 1.9768 1.9772 417.3850 417.4840 0.0149 -1.0000 -1.0000 5311615 1583286833.20 151.5132 60.0015 32.0000 1.9771 1.9775 417.3610 417.4607 0.0150 -1.0000 -1.0000 5311693 1583286833.30 151.4978 60.0015 32.0000 1.9771 1.9775 417.3022 417.4024 0.0150 -1.0000 -1.0000 5311755 1583286833.40 151.4978 60.0015 32.0000 1.9763 1.9767 417.3862 417.4861 0.0150 -1.0000 -1.0000 5311818 1583286833.50 151.4978 60.0015 32.0000 1.9770 1.9774 417.4630 417.5634 0.0151 -1.0000 -1.0000 5311896 1583286833.60 151.4978 60.0015 32.0000 1.9767 1.9771 417.4404 417.5400 0.0149 -1.0000 -1.0000 5311974 1583286833.70 151.4978 60.0015 32.0000 1.9761 1.9765 417.5590 417.6589 0.0150 -1.0000 -1.0000 5312036 1583286833.80 151.5009 60.0015 32.0000 1.9769 1.9773 417.3324 417.4320 0.0150 -1.0000 -1.0000 5312099 1583286833.90 151.5057 60.0015 32.0000 1.9783 1.9787 417.3319 417.4313 0.0150 -1.0000 -1.0000 5312177 1583286834.00 151.5057 60.0015 32.0000 1.9777 1.9781 417.2884 417.3889 0.0151 -1.0000 -1.0000 5312240 1583286834.10 151.5057 60.0015 32.0000 1.9774 1.9778 417.2284 417.3285 0.0151 -1.0000 -1.0000 5312302 1583286834.20 151.5057 60.0015 32.0000 1.9760 1.9764 417.4949 417.5948 0.0150 -1.0000 -1.0000 5312365 1583286834.30 151.5057 60.0015 32.0000 1.9769 1.9773 417.4964 417.5953 0.0148 -1.0000 -1.0000 5312427 1583286834.40 151.5313 60.0015 32.0000 1.9769 1.9773 417.4702 417.5702 0.0150 -1.0000 -1.0000 5312505 1583286834.50 151.5313 60.0015 32.0000 1.9770 1.9774 417.2864 417.3854 0.0149 -1.0000 -1.0000 5312568 1583286834.60 151.5313 60.0015 32.0000 1.9777 1.9781 417.3040 417.4041 0.0151 -1.0000 -1.0000 5312630 1583286834.70 151.5313 60.0015 32.0000 1.9778 1.9782 417.3035 417.4032 0.0150 -1.0000 -1.0000 5312709 1583286834.80 151.5313 60.0015 32.0000 1.9768 1.9772 417.4503 417.5494 0.0150 -1.0000 -1.0000 5313536 1583286834.90 151.5609 60.0016 32.0000 1.9770 1.9774 417.4188 417.5187 0.0150 -1.0000 -1.0000 5313599 1583286835.00 151.5609 60.0016 32.0000 1.9772 1.9775 417.3947 417.4948 0.0151 -1.0000 -1.0000 5313677 1583286835.10 151.5609 60.0016 32.0000 1.9774 1.9778 417.2413 417.3411 0.0150 -1.0000 -1.0000 5313740 1583286835.20 151.5609 60.0016 32.0000 1.9779 1.9783 417.3096 417.4094 0.0150 -1.0000 -1.0000 5313818 1583286835.30 151.5609 60.0016 32.0000 1.9766 1.9770 417.4199 417.5197 0.0150 -1.0000 -1.0000 5313880 1583286835.40 151.5609 60.0016 32.0000 1.9760 1.9764 417.4400 417.5391 0.0148 -1.0000 -1.0000 5313943 1583286835.50 151.4339 60.0016 32.0000 1.9769 1.9773 417.3583 417.4577 0.0150 -1.0000 -1.0000 5314021 1583286835.60 151.4339 60.0016 32.0000 1.9773 1.9777 417.2631 417.3635 0.0151 -1.0000 -1.0000 5314083 1583286835.70 151.4339 60.0016 32.0000 1.9772 1.9776 417.2762 417.3763 0.0151 -1.0000 -1.0000 5314146 1583286835.80 151.4339 60.0016 32.0000 1.9771 1.9775 417.3152 417.4159 0.0151 -1.0000 -1.0000 5314208 1583286835.90 151.4339 60.0016 32.0000 1.9760 1.9764 417.4845 417.5836 0.0149 -1.0000 -1.0000 5314271 1583286836.00 151.4727 60.0016 32.0000 1.9764 1.9768 417.5234 417.6234 0.0151 -1.0000 -1.0000 5314333 1583286836.10 151.4727 60.0016 32.0000 1.9780 1.9784 417.3965 417.4964 0.0150 -1.0000 -1.0000 5314411 1583286836.20 151.4727 60.0016 32.0000 1.9778 1.9782 417.3362 417.4364 0.0150 -1.0000 -1.0000 5314490 1583286836.30 151.4727 60.0016 32.0000 1.9770 1.9774 417.1942 417.2937 0.0150 -1.0000 -1.0000 5314568 1583286836.40 151.4727 60.0016 32.0000 1.9776 1.9780 417.2515 417.3515 0.0151 -1.0000 -1.0000 5314646 1583286836.50 151.4727 60.0016 32.0000 1.9767 1.9771 417.5587 417.6580 0.0149 -1.0000 -1.0000 5314709 1583286836.60 151.5081 60.0016 32.0000 1.9774 1.9778 417.4904 417.5905 0.0150 -1.0000 -1.0000 5314771 1583286836.70 151.5643 60.0016 32.0000 1.9767 1.9771 417.4806 417.5805 0.0150 -1.0000 -1.0000 5314849 1583286836.80 151.5643 60.0016 32.0000 1.9769 1.9772 417.3480 417.4479 0.0150 -1.0000 -1.0000 5315286 1583286836.90 151.5643 60.0016 32.0000 1.9770 1.9774 417.2547 417.3546 0.0149 -1.0000 -1.0000 5315349 1583286837.00 151.5643 60.0016 32.0000 1.9778 1.9782 417.3130 417.4123 0.0150 -1.0000 -1.0000 5315427 1583286837.10 151.5643 60.0016 32.0000 1.9770 1.9774 417.2980 417.3990 0.0152 -1.0000 -1.0000 5315490 1583286837.20 151.4825 60.0016 32.0000 1.9768 1.9772 417.4809 417.5819 0.0151 -1.0000 -1.0000 5315568 1583286837.30 151.4825 60.0016 32.0000 1.9766 1.9770 417.4760 417.5761 0.0151 -1.0000 -1.0000 5315802 1583286837.40 151.4825 60.0016 32.0000 1.9773 1.9777 417.3102 417.4107 0.0151 -1.0000 -1.0000 5315865 1583286837.50 151.4825 60.0016 32.0000 1.9777 1.9781 417.3091 417.4092 0.0150 -1.0000 -1.0000 5315943 1583286837.60 151.4825 60.0016 32.0000 1.9761 1.9765 417.2928 417.3925 0.0151 -1.0000 -1.0000 5316005 1583286837.70 151.4818 60.0016 32.0000 1.9755 1.9759 417.4831 417.5838 0.0151 -1.0000 -1.0000 5316068 1583286837.80 151.4816 60.0016 32.0000 1.9764 1.9768 417.4199 417.5205 0.0151 -1.0000 -1.0000 5316130 1583286837.90 151.4816 60.0016 32.0000 1.9768 1.9772 417.4045 417.5041 0.0150 -1.0000 -1.0000 5316521 1583286838.00 151.4816 60.0016 32.0000 1.9778 1.9782 417.2366 417.3359 0.0149 -1.0000 -1.0000 5316583 1583286838.10 151.4816 60.0016 32.0000 1.9779 1.9783 417.2052 417.3042 0.0149 -1.0000 -1.0000 5316661 1583286838.20 151.4816 60.0016 32.0000 1.9773 1.9777 417.3879 417.4882 0.0151 -1.0000 -1.0000 5316724 1583286838.30 151.4879 60.0016 32.0000 1.9768 1.9771 417.4441 417.5451 0.0151 -1.0000 -1.0000 5316786 1583286838.40 151.4879 60.0016 32.0000 1.9772 1.9776 417.4229 417.5225 0.0150 -1.0000 -1.0000 5317396 1583286838.50 151.4879 60.0016 32.0000 1.9780 1.9784 417.3761 417.4754 0.0149 -1.0000 -1.0000 5317459 1583286838.60 151.4879 60.0016 32.0000 1.9775 1.9779 417.3898 417.4900 0.0151 -1.0000 -1.0000 5317552 1583286838.70 151.4879 60.0016 32.0000 1.9782 1.9786 417.2826 417.3828 0.0150 -1.0000 -1.0000 5317615 1583286838.80 151.5527 60.0016 32.0000 1.9777 1.9781 417.4491 417.5491 0.0151 -1.0000 -1.0000 5317677 1583286838.90 151.5775 60.0016 32.0000 1.9763 1.9767 417.4572 417.5581 0.0152 -1.0000 -1.0000 5317740 1583286839.00 151.5775 60.0016 32.0000 1.9767 1.9771 417.4635 417.5639 0.0151 -1.0000 -1.0000 5317818 1583286839.10 151.5775 60.0016 32.0000 1.9770 1.9774 417.3358 417.4359 0.0150 -1.0000 -1.0000 5317880 1583286839.20 151.5775 60.0016 32.0000 1.9772 1.9776 417.2169 417.3166 0.0150 -1.0000 -1.0000 5317958 1583286839.30 151.5798 60.0016 32.0000 1.9777 1.9781 417.3076 417.4077 0.0151 -1.0000 -1.0000 5318021 1583286839.40 151.6063 60.0016 32.0000 1.9777 1.9781 417.3482 417.4481 0.0150 -1.0000 -1.0000 5318083 1583286839.50 151.6063 60.0016 32.0000 1.9765 1.9769 417.4574 417.5575 0.0151 -1.0000 -1.0000 5318161 1583286839.60 151.6063 60.0016 32.0000 1.9771 1.9775 417.3827 417.4812 0.0148 -1.0000 -1.0000 5318224 1583286839.70 151.6063 60.0016 32.0000 1.9772 1.9776 417.2078 417.3075 0.0150 -1.0000 -1.0000 5318286 1583286839.80 151.6063 60.0016 32.0000 1.9777 1.9781 417.1675 417.2674 0.0150 -1.0000 -1.0000 5318365 1583286839.90 151.6063 60.0016 32.0000 1.9779 1.9783 417.2369 417.3376 0.0151 -1.0000 -1.0000 5318411 1583286840.00 151.4827 60.0013 32.0000 1.9769 1.9773 417.4657 417.5657 0.0151 -1.0000 -1.0000 5318490 1583286840.10 151.4518 60.0013 32.0000 1.9768 1.9772 417.3924 417.4935 0.0151 -1.0000 -1.0000 5318568 1583286840.20 151.4518 60.0013 32.0000 1.9771 1.9775 417.2949 417.3943 0.0149 -1.0000 -1.0000 5318630 1583286840.30 151.4518 60.0013 32.0000 1.9767 1.9771 417.2689 417.3698 0.0152 -1.0000 -1.0000 5318677 1583286840.40 151.4518 60.0013 32.0000 1.9768 1.9771 417.4373 417.5370 0.0150 -1.0000 -1.0000 5318786 1583286840.50 151.4518 60.0013 32.0000 1.9759 1.9763 417.4349 417.5352 0.0151 -1.0000 -1.0000 5318849 1583286840.60 151.4518 60.0013 32.0000 1.9770 1.9774 417.5331 417.6328 0.0149 -1.0000 -1.0000 5318911 1583286840.70 151.4518 60.0013 32.0000 1.9766 1.9770 417.3696 417.4688 0.0150 -1.0000 -1.0000 5318974 1583286840.80 151.4518 60.0013 32.0000 1.9770 1.9774 417.3289 417.4289 0.0150 -1.0000 -1.0000 5319036 1583286840.90 151.4518 60.0013 32.0000 1.9771 1.9775 417.2641 417.3637 0.0150 -1.0000 -1.0000 5319802 1583286841.00 151.4518 60.0013 32.0000 1.9771 1.9775 417.2310 417.3305 0.0150 -1.0000 -1.0000 5319880 1583286841.10 151.4518 60.0013 32.0000 1.9767 1.9771 417.3696 417.4693 0.0150 -1.0000 -1.0000 5319958 1583286841.20 151.4518 60.0013 32.0000 1.9764 1.9768 417.4007 417.5009 0.0151 -1.0000 -1.0000 5320021 1583286841.30 151.4834 60.0013 32.0000 1.9771 1.9775 417.3109 417.4115 0.0151 -1.0000 -1.0000 5320083 1583286841.40 151.4834 60.0013 32.0000 1.9776 1.9780 417.2069 417.3073 0.0150 -1.0000 -1.0000 5320146 1583286841.50 151.4834 60.0013 32.0000 1.9774 1.9778 417.3673 417.4664 0.0150 -1.0000 -1.0000 5320224 1583286841.60 151.4834 60.0013 32.0000 1.9770 1.9774 417.4251 417.5254 0.0151 -1.0000 -1.0000 5320302 1583286841.70 151.4834 60.0013 32.0000 1.9766 1.9770 417.4358 417.5370 0.0152 -1.0000 -1.0000 5320365 1583286841.80 151.4938 60.0013 32.0000 1.9774 1.9778 417.4140 417.5140 0.0150 -1.0000 -1.0000 5320427 1583286841.90 151.5415 60.0013 32.0000 1.9775 1.9779 417.2189 417.3183 0.0150 -1.0000 -1.0000 5320490 1583286842.00 151.5415 60.0013 32.0000 1.9773 1.9777 417.2016 417.3027 0.0153 -1.0000 -1.0000 5320552 1583286842.10 151.5415 60.0013 32.0000 1.9773 1.9777 417.2796 417.3788 0.0150 -1.0000 -1.0000 5320630 1583286842.20 151.5415 60.0013 32.0000 1.9768 1.9772 417.3974 417.4974 0.0150 -1.0000 -1.0000 5320693 1583286842.30 151.5415 60.0013 32.0000 1.9767 1.9771 417.4095 417.5091 0.0150 -1.0000 -1.0000 5320755 1583286842.40 151.4739 60.0013 32.0000 1.9766 1.9770 417.3392 417.4391 0.0150 -1.0000 -1.0000 5320833 1583286842.50 151.4739 60.0013 32.0000 1.9779 1.9783 417.2034 417.3033 0.0150 -1.0000 -1.0000 5320896 1583286842.60 151.4739 60.0013 32.0000 1.9774 1.9778 417.2734 417.3732 0.0150 -1.0000 -1.0000 5320959 1583286842.70 151.4739 60.0013 32.0000 1.9764 1.9768 417.3116 417.4114 0.0150 -1.0000 -1.0000 5321021 1583286842.80 151.4739 60.0013 32.0000 1.9761 1.9765 417.4281 417.5280 0.0150 -1.0000 -1.0000 5321083 1583286842.90 151.4739 60.0013 32.0000 1.9760 1.9764 417.4069 417.5069 0.0150 -1.0000 -1.0000 5321146 1583286843.00 151.4739 60.0013 32.0000 1.9766 1.9770 417.3467 417.4474 0.0152 -1.0000 -1.0000 5321865 1583286843.10 151.4739 60.0013 32.0000 1.9772 1.9776 417.2705 417.3712 0.0151 -1.0000 -1.0000 5321927 1583286843.20 151.4739 60.0013 32.0000 1.9768 1.9772 417.2699 417.3693 0.0150 -1.0000 -1.0000 5321990 1583286843.30 151.4739 60.0013 32.0000 1.9771 1.9775 417.2607 417.3611 0.0151 -1.0000 -1.0000 5322052 1583286843.40 151.4739 60.0013 32.0000 1.9774 1.9778 417.3611 417.4607 0.0150 -1.0000 -1.0000 5322130 1583286843.50 151.4739 60.0013 32.0000 1.9763 1.9767 417.4803 417.5804 0.0150 -1.0000 -1.0000 5322208 1583286843.60 151.4814 60.0013 32.0000 1.9770 1.9774 417.3634 417.4636 0.0151 -1.0000 -1.0000 5322271 1583286843.70 151.4814 60.0013 32.0000 1.9780 1.9784 417.3275 417.4270 0.0149 -1.0000 -1.0000 5322333 1583286843.80 151.4814 60.0013 32.0000 1.9780 1.9784 417.1793 417.2793 0.0150 -1.0000 -1.0000 5322396 1583286843.90 151.4814 60.0013 32.0000 1.9775 1.9779 417.2975 417.3977 0.0151 -1.0000 -1.0000 5322458 1583286844.00 151.4814 60.0013 32.0000 1.9775 1.9779 417.4050 417.5043 0.0148 -1.0000 -1.0000 5322521 1583286844.10 151.4814 60.0013 32.0000 1.9767 1.9770 417.5504 417.6499 0.0149 -1.0000 -1.0000 5322599 1583286844.20 151.5333 60.0012 32.0000 1.9767 1.9771 417.4149 417.5141 0.0150 -1.0000 -1.0000 5322661 1583286844.30 151.5333 60.0012 32.0000 1.9774 1.9778 417.4103 417.5104 0.0151 -1.0000 -1.0000 5322724 1583286844.40 151.5333 60.0012 32.0000 1.9769 1.9773 417.2403 417.3397 0.0150 -1.0000 -1.0000 5322802 1583286844.50 151.5333 60.0012 32.0000 1.9772 1.9776 417.2480 417.3474 0.0150 -1.0000 -1.0000 5322865 1583286844.60 151.5333 60.0012 32.0000 1.9764 1.9768 417.3144 417.4144 0.0151 -1.0000 -1.0000 5322927 1583286844.70 151.5333 60.0012 32.0000 1.9764 1.9768 417.4198 417.5195 0.0149 -1.0000 -1.0000 5322990 1583286844.80 151.5333 60.0012 32.0000 1.9772 1.9776 417.4403 417.5405 0.0151 -1.0000 -1.0000 5323052 1583286844.90 151.5333 60.0012 32.0000 1.9768 1.9772 417.3395 417.4395 0.0150 -1.0000 -1.0000 5323115 1583286845.00 151.5333 60.0012 32.0000 1.9773 1.9777 417.1701 417.2692 0.0149 -1.0000 -1.0000 5323193 1583286845.10 151.5333 60.0012 32.0000 1.9770 1.9774 417.2055 417.3047 0.0150 -1.0000 -1.0000 5323880 1583286845.20 151.5333 60.0012 32.0000 1.9765 1.9769 417.3334 417.4339 0.0151 -1.0000 -1.0000 5323958 1583286845.30 151.5527 60.0012 32.0000 1.9764 1.9768 417.4328 417.5317 0.0148 -1.0000 -1.0000 5324021 1583286845.40 151.5527 60.0012 32.0000 1.9774 1.9777 417.3259 417.4253 0.0150 -1.0000 -1.0000 5324083 1583286845.50 151.5527 60.0012 32.0000 1.9767 1.9771 417.0847 417.1841 0.0150 -1.0000 -1.0000 5324161 1583286845.60 151.5527 60.0012 32.0000 1.9774 1.9778 417.1629 417.2626 0.0149 -1.0000 -1.0000 5324224 1583286845.70 151.5527 60.0012 32.0000 1.9769 1.9773 417.2589 417.3591 0.0151 -1.0000 -1.0000 5324286 1583286845.80 151.5527 60.0012 32.0000 1.9764 1.9768 417.4471 417.5473 0.0150 -1.0000 -1.0000 5324349 1583286845.90 151.5527 60.0012 32.0000 1.9770 1.9774 417.3448 417.4441 0.0150 -1.0000 -1.0000 5324411 1583286846.00 151.5527 60.0012 32.0000 1.9766 1.9770 417.3672 417.4670 0.0150 -1.0000 -1.0000 5324474 1583286846.10 151.5527 60.0012 32.0000 1.9768 1.9772 417.1768 417.2762 0.0150 -1.0000 -1.0000 5324552 1583286846.20 151.5527 60.0012 32.0000 1.9771 1.9775 417.2048 417.3048 0.0151 -1.0000 -1.0000 5324615 1583286846.30 151.4540 60.0012 32.0000 1.9769 1.9773 417.2567 417.3565 0.0150 -1.0000 -1.0000 5324677 1583286846.40 151.4487 60.0012 32.0000 1.9768 1.9772 417.4757 417.5752 0.0150 -1.0000 -1.0000 5324755 1583286846.50 151.4382 60.0012 32.0000 1.9758 1.9762 417.4194 417.5194 0.0150 -1.0000 -1.0000 5324818 1583286846.60 151.4382 60.0012 32.0000 1.9766 1.9770 417.3419 417.4420 0.0151 -1.0000 -1.0000 5324880 1583286846.70 151.4382 60.0012 32.0000 1.9773 1.9777 417.2316 417.3311 0.0150 -1.0000 -1.0000 5324959 1583286846.80 151.4382 60.0012 32.0000 1.9770 1.9774 417.1908 417.2912 0.0151 -1.0000 -1.0000 5325021 1583286846.90 151.4382 60.0012 32.0000 1.9773 1.9777 417.2530 417.3533 0.0151 -1.0000 -1.0000 5325083 1583286847.00 151.4382 60.0012 32.0000 1.9768 1.9772 417.4164 417.5170 0.0151 -1.0000 -1.0000 5325162 1583286847.10 151.4382 60.0012 32.0000 1.9772 1.9776 417.2393 417.3394 0.0151 -1.0000 -1.0000 5325333 1583286847.20 151.4382 60.0012 32.0000 1.9774 1.9778 417.2498 417.3498 0.0150 -1.0000 -1.0000 5325412 1583286847.30 151.4382 60.0012 32.0000 1.9771 1.9775 417.2623 417.3625 0.0151 -1.0000 -1.0000 5325474 1583286847.40 151.4382 60.0012 32.0000 1.9770 1.9774 417.2214 417.3210 0.0150 -1.0000 -1.0000 5325536 1583286847.50 151.4417 60.0012 32.0000 1.9766 1.9770 417.4020 417.5017 0.0149 -1.0000 -1.0000 5325615 1583286847.60 151.4520 60.0012 32.0000 1.9772 1.9776 417.5157 417.6153 0.0150 -1.0000 -1.0000 5325677 1583286847.70 151.4520 60.0012 32.0000 1.9776 1.9780 417.3769 417.4762 0.0149 -1.0000 -1.0000 5325880 1583286847.80 151.4520 60.0012 32.0000 1.9779 1.9783 417.2925 417.3929 0.0151 -1.0000 -1.0000 5325943 1583286847.90 151.4520 60.0012 32.0000 1.9767 1.9771 417.2218 417.3214 0.0150 -1.0000 -1.0000 5326005 1583286848.00 151.4520 60.0012 32.0000 1.9769 1.9772 417.4032 417.5030 0.0151 -1.0000 -1.0000 5326068 1583286848.10 151.4879 60.0012 32.0000 1.9772 1.9776 417.3780 417.4783 0.0151 -1.0000 -1.0000 5326146 1583286848.20 151.4879 60.0012 32.0000 1.9772 1.9776 417.1812 417.2814 0.0151 -1.0000 -1.0000 5326833 1583286848.30 151.4879 60.0012 32.0000 1.9773 1.9777 417.2255 417.3257 0.0151 -1.0000 -1.0000 5326896 1583286848.40 151.4879 60.0012 32.0000 1.9768 1.9772 417.2046 417.3043 0.0150 -1.0000 -1.0000 5326959 1583286848.50 151.4879 60.0012 32.0000 1.9766 1.9770 417.4374 417.5386 0.0152 -1.0000 -1.0000 5327068 1583286848.60 151.4879 60.0012 32.0000 1.9760 1.9764 417.4096 417.5097 0.0151 -1.0000 -1.0000 5327130 1583286848.70 151.4879 60.0012 32.0000 1.9765 1.9769 417.4122 417.5125 0.0151 -1.0000 -1.0000 5327193 1583286848.80 151.4879 60.0012 32.0000 1.9770 1.9774 417.3369 417.4363 0.0150 -1.0000 -1.0000 5327255 1583286848.90 151.4879 60.0012 32.0000 1.9773 1.9776 417.2606 417.3604 0.0150 -1.0000 -1.0000 5327318 1583286849.00 151.4879 60.0012 32.0000 1.9776 1.9780 417.2427 417.3423 0.0150 -1.0000 -1.0000 5327396 1583286849.10 151.4879 60.0012 32.0000 1.9768 1.9772 417.3502 417.4501 0.0150 -1.0000 -1.0000 5327459 1583286849.20 151.5572 60.0012 32.0000 1.9762 1.9766 417.4506 417.5504 0.0150 -1.0000 -1.0000 5327536 1583286849.30 151.5572 60.0012 32.0000 1.9773 1.9777 417.1876 417.2871 0.0150 -1.0000 -1.0000 5327599 1583286849.40 151.5572 60.0012 32.0000 1.9768 1.9771 417.1525 417.2524 0.0151 -1.0000 -1.0000 5327661 1583286849.50 151.5572 60.0012 32.0000 1.9769 1.9773 417.2703 417.3711 0.0151 -1.0000 -1.0000 5327724 1583286849.60 151.5572 60.0012 32.0000 1.9761 1.9765 417.2786 417.3782 0.0151 -1.0000 -1.0000 5327786 1583286849.70 151.4619 60.0011 32.0000 1.9764 1.9768 417.3709 417.4709 0.0149 -1.0000 -1.0000 5327849 1583286849.80 151.4619 60.0011 32.0000 1.9762 1.9766 417.3806 417.4805 0.0150 -1.0000 -1.0000 5327927 1583286849.90 151.4619 60.0011 32.0000 1.9759 1.9763 417.3779 417.4772 0.0150 -1.0000 -1.0000 5327990 1583286850.00 151.4460 60.0011 32.0000 1.9781 1.9785 417.2683 417.3684 0.0151 -1.0000 -1.0000 5328052 1583286850.10 151.3960 60.0011 32.0000 1.9770 1.9774 417.2409 417.3412 0.0151 -1.0000 -1.0000 5328130 1583286850.20 151.3960 60.0011 32.0000 1.9766 1.9770 417.3403 417.4411 0.0151 -1.0000 -1.0000 5328349 1583286850.30 151.3960 60.0011 32.0000 1.9756 1.9760 417.3726 417.4730 0.0151 -1.0000 -1.0000 5328411 1583286850.40 151.3960 60.0011 32.0000 1.9762 1.9766 417.3484 417.4481 0.0149 -1.0000 -1.0000 5328490 1583286850.50 151.3960 60.0011 32.0000 1.9766 1.9770 417.2517 417.3518 0.0151 -1.0000 -1.0000 5328552 1583286850.60 151.3960 60.0011 32.0000 1.9769 1.9773 417.1977 417.2980 0.0151 -1.0000 -1.0000 5328615 1583286850.70 151.3960 60.0011 32.0000 1.9763 1.9767 417.2188 417.3189 0.0151 -1.0000 -1.0000 5329302 1583286850.80 151.3960 60.0011 32.0000 1.9759 1.9763 417.3531 417.4527 0.0150 -1.0000 -1.0000 5329365 1583286850.90 151.3960 60.0011 32.0000 1.9769 1.9773 417.3865 417.4861 0.0150 -1.0000 -1.0000 5329427 1583286851.00 151.3960 60.0011 32.0000 1.9780 1.9784 417.2229 417.3228 0.0150 -1.0000 -1.0000 5329505 1583286851.10 151.3960 60.0011 32.0000 1.9781 1.9785 417.2467 417.3473 0.0152 -1.0000 -1.0000 5329568 1583286851.20 151.4009 60.0011 32.0000 1.9767 1.9771 417.3380 417.4388 0.0151 -1.0000 -1.0000 5329646 1583286851.30 151.4323 60.0011 32.0000 1.9762 1.9766 417.3570 417.4570 0.0150 -1.0000 -1.0000 5329708 1583286851.40 151.4323 60.0011 32.0000 1.9759 1.9763 417.4100 417.5096 0.0150 -1.0000 -1.0000 5329771 1583286851.50 151.4323 60.0011 32.0000 1.9765 1.9769 417.3671 417.4678 0.0151 -1.0000 -1.0000 5329833 1583286851.60 151.4323 60.0011 32.0000 1.9768 1.9772 417.1927 417.2925 0.0150 -1.0000 -1.0000 5329896 1583286851.70 151.4323 60.0011 32.0000 1.9771 1.9774 417.2449 417.3441 0.0150 -1.0000 -1.0000 5329958 1583286851.80 151.4323 60.0011 32.0000 1.9764 1.9768 417.2455 417.3456 0.0151 -1.0000 -1.0000 5330036 1583286851.90 151.4323 60.0011 32.0000 1.9765 1.9769 417.3407 417.4406 0.0151 -1.0000 -1.0000 5330099 1583286852.00 151.5031 60.0011 32.0000 1.9763 1.9767 417.4218 417.5213 0.0149 -1.0000 -1.0000 5330161 1583286852.10 151.5031 60.0011 32.0000 1.9768 1.9771 417.2894 417.3880 0.0148 -1.0000 -1.0000 5330240 1583286852.20 151.5031 60.0011 32.0000 1.9769 1.9772 417.2667 417.3670 0.0151 -1.0000 -1.0000 5330302 1583286852.30 151.5031 60.0011 32.0000 1.9774 1.9778 417.1927 417.2932 0.0151 -1.0000 -1.0000 5330536 1583286852.40 151.5031 60.0011 32.0000 1.9769 1.9773 417.2583 417.3588 0.0152 -1.0000 -1.0000 5330599 1583286852.50 151.5069 60.0011 32.0000 1.9768 1.9772 417.4032 417.5034 0.0150 -1.0000 -1.0000 5330661 1583286852.60 151.5239 60.0011 32.0000 1.9766 1.9770 417.3426 417.4419 0.0149 -1.0000 -1.0000 5330724 1583286852.70 151.5239 60.0011 32.0000 1.9769 1.9773 417.3246 417.4239 0.0149 -1.0000 -1.0000 5330802 1583286852.80 151.5239 60.0011 32.0000 1.9768 1.9772 417.1894 417.2892 0.0151 -1.0000 -1.0000 5331052 1583286852.90 151.5239 60.0011 32.0000 1.9773 1.9777 417.1879 417.2883 0.0151 -1.0000 -1.0000 5331115 1583286853.00 151.5239 60.0011 32.0000 1.9769 1.9773 417.4098 417.5102 0.0151 -1.0000 -1.0000 5331193 1583286853.10 151.4642 60.0011 32.0000 1.9760 1.9764 417.4042 417.5051 0.0152 -1.0000 -1.0000 5331255 1583286853.20 151.4633 60.0011 32.0000 1.9763 1.9767 417.3742 417.4743 0.0150 -1.0000 -1.0000 5331333 1583286853.30 151.4633 60.0011 32.0000 1.9776 1.9780 417.2532 417.3532 0.0150 -1.0000 -1.0000 5331552 1583286853.40 151.4633 60.0011 32.0000 1.9770 1.9774 417.2205 417.3206 0.0150 -1.0000 -1.0000 5331615 1583286853.50 151.4633 60.0011 32.0000 1.9766 1.9770 417.3359 417.4355 0.0150 -1.0000 -1.0000 5331693 1583286853.60 151.4599 60.0011 32.0000 1.9770 1.9774 417.4009 417.5000 0.0149 -1.0000 -1.0000 5331755 1583286853.70 151.4426 60.0011 32.0000 1.9768 1.9772 417.5034 417.6044 0.0151 -1.0000 -1.0000 5331818 1583286853.80 151.4426 60.0011 32.0000 1.9773 1.9777 417.4042 417.5031 0.0149 -1.0000 -1.0000 5332052 1583286853.90 151.4426 60.0011 32.0000 1.9779 1.9783 417.2928 417.3919 0.0149 -1.0000 -1.0000 5332115 1583286854.00 151.4426 60.0011 32.0000 1.9772 1.9776 417.3119 417.4121 0.0151 -1.0000 -1.0000 5332177 1583286854.10 151.4426 60.0011 32.0000 1.9767 1.9771 417.3335 417.4334 0.0150 -1.0000 -1.0000 5332255 1583286854.20 151.5385 60.0011 32.0000 1.9770 1.9774 417.4487 417.5482 0.0149 -1.0000 -1.0000 5332318 1583286854.30 151.5385 60.0011 32.0000 1.9775 1.9778 417.3768 417.4762 0.0149 -1.0000 -1.0000 5332786 1583286854.40 151.5385 60.0011 32.0000 1.9775 1.9779 417.2088 417.3082 0.0150 -1.0000 -1.0000 5332865 1583286854.50 151.5385 60.0011 32.0000 1.9779 1.9783 417.2035 417.3034 0.0149 -1.0000 -1.0000 5332927 1583286854.60 151.5385 60.0011 32.0000 1.9776 1.9780 417.2645 417.3638 0.0150 -1.0000 -1.0000 5332990 1583286854.70 151.6021 60.0013 32.0000 1.9761 1.9765 417.3358 417.4344 0.0148 -1.0000 -1.0000 5333068 1583286854.80 151.6021 60.0013 32.0000 1.9765 1.9769 417.3935 417.4927 0.0150 -1.0000 -1.0000 5333130 1583286854.90 151.6021 60.0013 32.0000 1.9770 1.9774 417.4187 417.5182 0.0149 -1.0000 -1.0000 5333193 1583286855.00 151.6021 60.0013 32.0000 1.9774 1.9778 417.3956 417.4945 0.0149 -1.0000 -1.0000 5333255 1583286855.10 151.6021 60.0013 32.0000 1.9771 1.9775 417.1928 417.2927 0.0150 -1.0000 -1.0000 5333318 1583286855.20 151.6021 60.0013 32.0000 1.9771 1.9775 417.2388 417.3384 0.0149 -1.0000 -1.0000 5333396 1583286855.30 151.5130 60.0013 32.0000 1.9766 1.9770 417.3697 417.4693 0.0150 -1.0000 -1.0000 5333771 1583286855.40 151.5130 60.0013 32.0000 1.9768 1.9772 417.5051 417.6051 0.0151 -1.0000 -1.0000 5333833 1583286855.50 151.5130 60.0013 32.0000 1.9774 1.9777 417.3377 417.4383 0.0150 -1.0000 -1.0000 5333911 1583286855.60 151.5130 60.0013 32.0000 1.9775 1.9779 417.2214 417.3202 0.0149 -1.0000 -1.0000 5333974 1583286855.70 151.5130 60.0013 32.0000 1.9780 1.9784 417.1562 417.2561 0.0150 -1.0000 -1.0000 5334036 1583286855.80 151.4931 60.0013 32.0000 1.9773 1.9777 417.2420 417.3421 0.0150 -1.0000 -1.0000 5334099 1583286855.90 151.4909 60.0013 32.0000 1.9769 1.9773 417.3871 417.4877 0.0152 -1.0000 -1.0000 5334271 1583286856.00 151.4909 60.0013 32.0000 1.9768 1.9772 417.4367 417.5366 0.0150 -1.0000 -1.0000 5334349 1583286856.10 151.4909 60.0013 32.0000 1.9759 1.9763 417.4855 417.5848 0.0150 -1.0000 -1.0000 5334411 1583286856.20 151.4909 60.0013 32.0000 1.9774 1.9778 417.3485 417.4480 0.0149 -1.0000 -1.0000 5334474 1583286856.30 151.4909 60.0013 32.0000 1.9774 1.9777 417.1964 417.2957 0.0150 -1.0000 -1.0000 5334536 1583286856.40 151.4909 60.0013 32.0000 1.9771 1.9775 417.2993 417.3993 0.0150 -1.0000 -1.0000 5334771 1583286856.50 151.4784 60.0013 32.0000 1.9767 1.9770 417.4074 417.5069 0.0150 -1.0000 -1.0000 5334833 1583286856.60 151.4784 60.0013 32.0000 1.9768 1.9772 417.3804 417.4797 0.0149 -1.0000 -1.0000 5334896 1583286856.70 151.4784 60.0013 32.0000 1.9771 1.9775 417.3389 417.4390 0.0151 -1.0000 -1.0000 5334974 1583286856.80 151.4784 60.0013 32.0000 1.9776 1.9780 417.1658 417.2661 0.0151 -1.0000 -1.0000 5335036 1583286856.90 151.4784 60.0013 32.0000 1.9771 1.9775 417.1945 417.2942 0.0150 -1.0000 -1.0000 5335255 1583286857.00 151.5042 60.0013 32.0000 1.9766 1.9770 417.3038 417.4031 0.0150 -1.0000 -1.0000 5335333 1583286857.10 151.5186 60.0013 32.0000 1.9769 1.9773 417.3283 417.4282 0.0150 -1.0000 -1.0000 5335396 1583286857.20 151.5186 60.0013 32.0000 1.9774 1.9778 417.2899 417.3902 0.0150 -1.0000 -1.0000 5335474 1583286857.30 151.5186 60.0013 32.0000 1.9777 1.9781 417.2865 417.3858 0.0149 -1.0000 -1.0000 5335536 1583286857.40 151.5186 60.0013 32.0000 1.9775 1.9779 417.3265 417.4261 0.0150 -1.0000 -1.0000 5335599 1583286857.50 151.5686 60.0013 32.0000 1.9763 1.9767 417.4197 417.5179 0.0147 -1.0000 -1.0000 5335677 1583286857.60 151.5686 60.0013 32.0000 1.9771 1.9775 417.4415 417.5417 0.0151 -1.0000 -1.0000 5335740 1583286857.70 151.5686 60.0013 32.0000 1.9773 1.9777 417.3168 417.4163 0.0149 -1.0000 -1.0000 5335802 1583286857.80 151.5686 60.0013 32.0000 1.9778 1.9782 417.2530 417.3524 0.0150 -1.0000 -1.0000 5335865 1583286857.90 151.5686 60.0013 32.0000 1.9775 1.9779 417.2245 417.3235 0.0149 -1.0000 -1.0000 5336302 1583286858.00 151.5686 60.0013 32.0000 1.9771 1.9775 417.3479 417.4474 0.0150 -1.0000 -1.0000 5336365 1583286858.10 151.5864 60.0013 32.0000 1.9767 1.9771 417.4648 417.5635 0.0148 -1.0000 -1.0000 5336427 1583286858.20 151.5867 60.0013 32.0000 1.9768 1.9772 417.2929 417.3924 0.0150 -1.0000 -1.0000 5336490 1583286858.30 151.5867 60.0013 32.0000 1.9771 1.9775 417.2662 417.3659 0.0150 -1.0000 -1.0000 5336552 1583286858.40 151.5867 60.0013 32.0000 1.9776 1.9780 417.1624 417.2621 0.0150 -1.0000 -1.0000 5336896 1583286858.50 151.5867 60.0013 32.0000 1.9775 1.9779 417.2083 417.3080 0.0150 -1.0000 -1.0000 5336959 1583286858.60 151.5867 60.0013 32.0000 1.9770 1.9774 417.4478 417.5477 0.0150 -1.0000 -1.0000 5337021 1583286858.70 151.5867 60.0013 32.0000 1.9771 1.9775 417.3418 417.4414 0.0150 -1.0000 -1.0000 5337099 1583286858.80 151.5290 60.0013 32.0000 1.9779 1.9783 417.1991 417.2988 0.0150 -1.0000 -1.0000 5337162 1583286858.90 151.5290 60.0013 32.0000 1.9775 1.9779 417.2436 417.3433 0.0150 -1.0000 -1.0000 5337271 1583286859.00 151.5290 60.0013 32.0000 1.9767 1.9771 417.3226 417.4222 0.0150 -1.0000 -1.0000 5337333 1583286859.10 151.5290 60.0013 32.0000 1.9762 1.9766 417.3386 417.4386 0.0150 -1.0000 -1.0000 5337396 1583286859.20 151.5290 60.0013 32.0000 1.9761 1.9765 417.4036 417.5032 0.0150 -1.0000 -1.0000 5337474 1583286859.30 151.4931 60.0013 32.0000 1.9771 1.9775 417.1833 417.2827 0.0149 -1.0000 -1.0000 5337536 1583286859.40 151.4931 60.0013 32.0000 1.9774 1.9778 417.1498 417.2484 0.0149 -1.0000 -1.0000 5337771 1583286859.50 151.4931 60.0013 32.0000 1.9769 1.9773 417.1989 417.2973 0.0148 -1.0000 -1.0000 5337833 1583286859.60 151.4931 60.0013 32.0000 1.9767 1.9771 417.1455 417.2457 0.0150 -1.0000 -1.0000 5337896 1583286859.70 151.4931 60.0013 32.0000 1.9764 1.9768 417.3469 417.4461 0.0150 -1.0000 -1.0000 5337974 1583286859.80 151.4915 60.0013 32.0000 1.9778 1.9782 417.1394 417.2397 0.0151 -1.0000 -1.0000 5338068 1583286859.90 151.4838 60.0014 32.0000 1.9776 1.9780 417.1716 417.2716 0.0150 -1.0000 -1.0000 5338349 1583286860.00 151.4838 60.0014 32.0000 1.9773 1.9777 417.2169 417.3163 0.0149 -1.0000 -1.0000 5338411 1583286860.10 151.4838 60.0014 32.0000 1.9769 1.9773 417.3292 417.4287 0.0149 -1.0000 -1.0000 5338474 1583286860.20 151.4838 60.0014 32.0000 1.9769 1.9773 417.4179 417.5175 0.0150 -1.0000 -1.0000 5338536 1583286860.30 151.4838 60.0014 32.0000 1.9775 1.9779 417.3284 417.4275 0.0149 -1.0000 -1.0000 5338599 1583286860.40 151.4838 60.0014 32.0000 1.9781 1.9785 417.1911 417.2905 0.0150 -1.0000 -1.0000 5338677 1583286860.50 151.4760 60.0014 32.0000 1.9774 1.9778 417.2025 417.3022 0.0150 -1.0000 -1.0000 5338865 1583286860.60 151.4667 60.0014 32.0000 1.9774 1.9778 417.2651 417.3643 0.0149 -1.0000 -1.0000 5338927 1583286860.70 151.4667 60.0014 32.0000 1.9773 1.9777 417.3193 417.4187 0.0150 -1.0000 -1.0000 5338990 1583286860.80 151.4667 60.0014 32.0000 1.9765 1.9769 417.4067 417.5062 0.0149 -1.0000 -1.0000 5339052 1583286860.90 151.4667 60.0014 32.0000 1.9765 1.9769 417.2411 417.3410 0.0151 -1.0000 -1.0000 5339115 1583286861.00 151.4667 60.0014 32.0000 1.9774 1.9778 417.0996 417.2001 0.0151 -1.0000 -1.0000 5339333 1583286861.10 151.5695 60.0014 32.0000 1.9770 1.9774 417.2023 417.3020 0.0150 -1.0000 -1.0000 5339396 1583286861.20 151.5695 60.0014 32.0000 1.9762 1.9766 417.2704 417.3700 0.0149 -1.0000 -1.0000 5339459 1583286861.30 151.5695 60.0014 32.0000 1.9760 1.9764 417.3734 417.4727 0.0149 -1.0000 -1.0000 5339521 1583286861.40 151.5695 60.0014 32.0000 1.9768 1.9772 417.2972 417.3967 0.0150 -1.0000 -1.0000 5339584 1583286861.50 151.5695 60.0014 32.0000 1.9771 1.9775 417.1753 417.2752 0.0150 -1.0000 -1.0000 5340458 1583286861.60 151.5549 60.0014 32.0000 1.9773 1.9777 417.1142 417.2146 0.0151 -1.0000 -1.0000 5340521 1583286861.70 151.5537 60.0014 32.0000 1.9771 1.9775 417.2352 417.3359 0.0151 -1.0000 -1.0000 5340583 1583286861.80 151.5537 60.0014 32.0000 1.9761 1.9764 417.3088 417.4085 0.0150 -1.0000 -1.0000 5340661 1583286861.90 151.5537 60.0014 32.0000 1.9764 1.9768 417.4016 417.5018 0.0151 -1.0000 -1.0000 5340724 1583286862.00 151.5537 60.0014 32.0000 1.9771 1.9775 417.2935 417.3922 0.0148 -1.0000 -1.0000 5340802 1583286862.10 151.5537 60.0014 32.0000 1.9773 1.9776 417.1900 417.2898 0.0150 -1.0000 -1.0000 5340865 1583286862.20 151.5537 60.0014 32.0000 1.9770 1.9774 417.2831 417.3828 0.0150 -1.0000 -1.0000 5340927 1583286862.30 151.3882 60.0014 32.0000 1.9763 1.9766 417.3694 417.4694 0.0150 -1.0000 -1.0000 5340990 1583286862.40 151.3882 60.0014 32.0000 1.9761 1.9765 417.3619 417.4626 0.0152 -1.0000 -1.0000 5341068 1583286862.50 151.3882 60.0014 32.0000 1.9764 1.9768 417.2093 417.3098 0.0151 -1.0000 -1.0000 5341130 1583286862.60 151.3882 60.0014 32.0000 1.9777 1.9781 417.1395 417.2402 0.0152 -1.0000 -1.0000 5341193 1583286862.70 151.3882 60.0014 32.0000 1.9776 1.9779 417.1681 417.2676 0.0149 -1.0000 -1.0000 5341271 1583286862.80 151.4216 60.0014 32.0000 1.9778 1.9781 417.1870 417.2862 0.0149 -1.0000 -1.0000 5341333 1583286862.90 151.5127 60.0014 32.0000 1.9776 1.9780 417.1970 417.2962 0.0149 -1.0000 -1.0000 5341396 1583286863.00 151.5127 60.0014 32.0000 1.9775 1.9779 417.2392 417.3382 0.0149 -1.0000 -1.0000 5341521 1583286863.10 151.5127 60.0014 32.0000 1.9766 1.9770 417.4621 417.5623 0.0150 -1.0000 -1.0000 5341584 1583286863.20 151.5127 60.0014 32.0000 1.9762 1.9766 417.3016 417.4013 0.0151 -1.0000 -1.0000 5341661 1583286863.30 151.5127 60.0014 32.0000 1.9778 1.9782 417.2101 417.3104 0.0150 -1.0000 -1.0000 5341724 1583286863.40 151.5127 60.0014 32.0000 1.9773 1.9776 417.2179 417.3178 0.0152 -1.0000 -1.0000 5341787 1583286863.50 151.5127 60.0014 32.0000 1.9771 1.9775 417.2165 417.3165 0.0150 -1.0000 -1.0000 5342068 1583286863.60 151.5127 60.0014 32.0000 1.9759 1.9763 417.3727 417.4727 0.0150 -1.0000 -1.0000 5342130 1583286863.70 151.5127 60.0014 32.0000 1.9765 1.9769 417.3422 417.4421 0.0150 -1.0000 -1.0000 5342193 1583286863.80 151.5127 60.0014 32.0000 1.9769 1.9773 417.2445 417.3441 0.0149 -1.0000 -1.0000 5342271 1583286863.90 151.5320 60.0014 32.0000 1.9776 1.9780 417.2231 417.3221 0.0149 -1.0000 -1.0000 5342333 1583286864.00 151.5548 60.0014 32.0000 1.9777 1.9781 417.2290 417.3283 0.0149 -1.0000 -1.0000 5342396 1583286864.10 151.5548 60.0014 32.0000 1.9765 1.9769 417.2441 417.3444 0.0151 -1.0000 -1.0000 5342802 1583286864.20 151.5548 60.0014 32.0000 1.9765 1.9769 417.3336 417.4334 0.0150 -1.0000 -1.0000 5342865 1583286864.30 151.5548 60.0014 32.0000 1.9767 1.9771 417.4006 417.5003 0.0150 -1.0000 -1.0000 5342927 1583286864.40 151.5548 60.0014 32.0000 1.9775 1.9778 417.2485 417.3485 0.0150 -1.0000 -1.0000 5342990 1583286864.50 151.4847 60.0014 32.0000 1.9772 1.9776 417.0783 417.1778 0.0150 -1.0000 -1.0000 5343068 1583286864.60 151.4824 60.0014 32.0000 1.9770 1.9774 417.1150 417.2153 0.0150 -1.0000 -1.0000 5343302 1583286864.70 151.4824 60.0014 32.0000 1.9771 1.9775 417.2792 417.3788 0.0150 -1.0000 -1.0000 5343365 1583286864.80 151.4824 60.0014 32.0000 1.9765 1.9769 417.3246 417.4252 0.0151 -1.0000 -1.0000 5343427 1583286864.90 151.4824 60.0014 32.0000 1.9766 1.9770 417.3086 417.4082 0.0150 -1.0000 -1.0000 5343490 1583286865.00 151.4824 60.0014 32.0000 1.9772 1.9776 417.1880 417.2869 0.0148 -1.0000 -1.0000 5343584 1583286865.10 151.4613 60.0013 32.0000 1.9777 1.9781 417.1047 417.2050 0.0152 -1.0000 -1.0000 5343646 1583286865.20 151.4613 60.0013 32.0000 1.9763 1.9766 417.3221 417.4203 0.0148 -1.0000 -1.0000 5343724 1583286865.30 151.4613 60.0013 32.0000 1.9766 1.9770 417.3882 417.4878 0.0150 -1.0000 -1.0000 5343786 1583286865.40 151.4613 60.0013 32.0000 1.9763 1.9767 417.4202 417.5194 0.0148 -1.0000 -1.0000 5343849 1583286865.50 151.4613 60.0013 32.0000 1.9765 1.9769 417.4028 417.5030 0.0151 -1.0000 -1.0000 5343927 1583286865.60 151.4655 60.0013 32.0000 1.9777 1.9781 417.1887 417.2898 0.0151 -1.0000 -1.0000 5344912 1583286865.70 151.5217 60.0013 32.0000 1.9780 1.9784 417.2009 417.3005 0.0150 -1.0000 -1.0000 5344974 1583286865.80 151.5217 60.0013 32.0000 1.9776 1.9780 417.2775 417.3775 0.0150 -1.0000 -1.0000 5345036 1583286865.90 151.5217 60.0013 32.0000 1.9770 1.9774 417.5302 417.6291 0.0149 -1.0000 -1.0000 5345099 1583286866.00 151.5217 60.0013 32.0000 1.9770 1.9774 417.3700 417.4699 0.0150 -1.0000 -1.0000 5345162 1583286866.10 151.5217 60.0013 32.0000 1.9773 1.9777 417.2576 417.3582 0.0152 -1.0000 -1.0000 5345240 1583286866.20 151.5286 60.0013 32.0000 1.9779 1.9783 417.2374 417.3397 0.0153 -1.0000 -1.0000 5345318 1583286866.30 151.5286 60.0013 32.0000 1.9776 1.9779 417.2346 417.3338 0.0149 -1.0000 -1.0000 5345380 1583286866.40 151.5286 60.0013 32.0000 1.9769 1.9773 417.3957 417.4958 0.0151 -1.0000 -1.0000 5345459 1583286866.50 151.5286 60.0013 32.0000 1.9764 1.9768 417.4423 417.5420 0.0150 -1.0000 -1.0000 5345521 1583286866.60 151.5286 60.0013 32.0000 1.9765 1.9769 417.4902 417.5905 0.0151 -1.0000 -1.0000 5345584 1583286866.70 151.5628 60.0013 32.0000 1.9763 1.9767 417.3475 417.4480 0.0150 -1.0000 -1.0000 5345646 1583286866.80 151.5848 60.0013 32.0000 1.9768 1.9772 417.2333 417.3328 0.0150 -1.0000 -1.0000 5345724 1583286866.90 151.5848 60.0013 32.0000 1.9767 1.9771 417.3448 417.4451 0.0150 -1.0000 -1.0000 5345802 1583286867.00 151.5848 60.0013 32.0000 1.9762 1.9766 417.5205 417.6195 0.0149 -1.0000 -1.0000 5345880 1583286867.10 151.5848 60.0013 32.0000 1.9765 1.9769 417.4285 417.5280 0.0150 -1.0000 -1.0000 5345943 1583286867.20 151.5848 60.0013 32.0000 1.9768 1.9772 417.2097 417.3096 0.0151 -1.0000 -1.0000 5346005 1583286867.30 151.4773 60.0013 32.0000 1.9771 1.9775 417.1247 417.2252 0.0151 -1.0000 -1.0000 5346068 1583286867.40 151.4773 60.0013 32.0000 1.9773 1.9777 417.1714 417.2714 0.0151 -1.0000 -1.0000 5346130 1583286867.50 151.4773 60.0013 32.0000 1.9775 1.9779 417.2190 417.3194 0.0151 -1.0000 -1.0000 5346208 1583286867.60 151.4773 60.0013 32.0000 1.9764 1.9768 417.3631 417.4628 0.0150 -1.0000 -1.0000 5346271 1583286867.70 151.4773 60.0013 32.0000 1.9766 1.9770 417.4390 417.5396 0.0151 -1.0000 -1.0000 5346349 1583286867.80 151.4773 60.0013 32.0000 1.9766 1.9770 417.3656 417.4663 0.0151 -1.0000 -1.0000 5346411 1583286867.90 151.4773 60.0013 32.0000 1.9770 1.9774 417.3113 417.4112 0.0150 -1.0000 -1.0000 5346474 1583286868.00 151.4773 60.0013 32.0000 1.9766 1.9770 417.2989 417.3991 0.0150 -1.0000 -1.0000 5346536 1583286868.10 151.4773 60.0013 32.0000 1.9756 1.9760 417.4014 417.5003 0.0149 -1.0000 -1.0000 5346615 1583286868.20 151.4773 60.0013 32.0000 1.9766 1.9770 417.3932 417.4931 0.0151 -1.0000 -1.0000 5346693 1583286868.30 151.4773 60.0013 32.0000 1.9772 1.9776 417.2720 417.3727 0.0151 -1.0000 -1.0000 5346755 1583286868.40 151.4300 60.0013 32.0000 1.9776 1.9780 417.2046 417.3046 0.0151 -1.0000 -1.0000 5346833 1583286868.50 151.4300 60.0013 32.0000 1.9779 1.9783 417.1842 417.2850 0.0151 -1.0000 -1.0000 5346896 1583286868.60 151.4300 60.0013 32.0000 1.9770 1.9774 417.2523 417.3528 0.0151 -1.0000 -1.0000 5347068 1583286868.70 151.4300 60.0013 32.0000 1.9761 1.9765 417.4913 417.5916 0.0151 -1.0000 -1.0000 5347146 1583286868.80 151.4300 60.0013 32.0000 1.9763 1.9767 417.4258 417.5264 0.0151 -1.0000 -1.0000 5347209 1583286868.90 151.4300 60.0013 32.0000 1.9766 1.9770 417.3789 417.4789 0.0150 -1.0000 -1.0000 5347271 1583286869.00 151.4974 60.0013 32.0000 1.9776 1.9780 417.2484 417.3476 0.0149 -1.0000 -1.0000 5347333 1583286869.10 151.4974 60.0013 32.0000 1.9777 1.9781 417.2841 417.3841 0.0151 -1.0000 -1.0000 5347568 1583286869.20 151.4974 60.0013 32.0000 1.9765 1.9769 417.3697 417.4708 0.0152 -1.0000 -1.0000 5347646 1583286869.30 151.4974 60.0013 32.0000 1.9766 1.9770 417.3989 417.4984 0.0150 -1.0000 -1.0000 5347708 1583286869.40 151.4974 60.0013 32.0000 1.9774 1.9778 417.3128 417.4131 0.0152 -1.0000 -1.0000 5347771 1583286869.50 151.4974 60.0013 32.0000 1.9783 1.9787 417.2361 417.3365 0.0150 -1.0000 -1.0000 5347833 1583286869.60 151.4974 60.0013 32.0000 1.9774 1.9778 417.1682 417.2678 0.0150 -1.0000 -1.0000 5347896 1583286869.70 151.4974 60.0013 32.0000 1.9772 1.9775 417.3463 417.4462 0.0150 -1.0000 -1.0000 5348302 1583286869.80 151.4974 60.0013 32.0000 1.9772 1.9776 417.4030 417.5029 0.0150 -1.0000 -1.0000 5348365 1583286869.90 151.4964 60.0013 32.0000 1.9765 1.9769 417.5004 417.6008 0.0151 -1.0000 -1.0000 5348427 1583286870.00 151.5534 60.0013 32.0000 1.9767 1.9771 417.4822 417.5826 0.0151 -1.0000 -1.0000 5348490 1583286870.10 151.5534 60.0013 32.0000 1.9770 1.9774 417.3145 417.4148 0.0150 -1.0000 -1.0000 5348615 1583286870.20 151.5405 60.0015 32.0000 1.9774 1.9778 417.2611 417.3609 0.0150 -1.0000 -1.0000 5348787 1583286870.30 151.5700 60.0015 32.0000 1.9763 1.9767 417.3188 417.4192 0.0151 -1.0000 -1.0000 5348849 1583286870.40 151.5700 60.0015 32.0000 1.9764 1.9768 417.4590 417.5583 0.0150 -1.0000 -1.0000 5348912 1583286870.50 151.5700 60.0015 32.0000 1.9764 1.9768 417.2676 417.3677 0.0152 -1.0000 -1.0000 5348974 1583286870.60 151.5700 60.0015 32.0000 1.9773 1.9777 417.1402 417.2401 0.0151 -1.0000 -1.0000 5349036 1583286870.70 151.5700 60.0015 32.0000 1.9765 1.9769 417.1497 417.2501 0.0151 -1.0000 -1.0000 5349287 1583286870.80 151.5261 60.0015 32.0000 1.9769 1.9772 417.2395 417.3396 0.0150 -1.0000 -1.0000 5349365 1583286870.90 151.5279 60.0015 32.0000 1.9764 1.9768 417.3363 417.4367 0.0151 -1.0000 -1.0000 5349427 1583286871.00 151.5279 60.0015 32.0000 1.9767 1.9771 417.4495 417.5500 0.0151 -1.0000 -1.0000 5349505 1583286871.10 151.5279 60.0015 32.0000 1.9767 1.9771 417.3554 417.4552 0.0150 -1.0000 -1.0000 5349568 1583286871.20 151.5091 60.0015 32.0000 1.9779 1.9783 417.2352 417.3352 0.0150 -1.0000 -1.0000 5349646 1583286871.30 151.4207 60.0015 32.0000 1.9769 1.9773 417.1542 417.2544 0.0151 -1.0000 -1.0000 5349708 1583286871.40 151.4207 60.0015 32.0000 1.9769 1.9773 417.3488 417.4492 0.0151 -1.0000 -1.0000 5349771 1583286871.50 151.4207 60.0015 32.0000 1.9764 1.9768 417.3503 417.4510 0.0151 -1.0000 -1.0000 5349833 1583286871.60 151.4207 60.0015 32.0000 1.9767 1.9770 417.3977 417.4984 0.0151 -1.0000 -1.0000 5349896 1583286871.70 151.4009 60.0015 32.0000 1.9775 1.9779 417.3475 417.4480 0.0151 -1.0000 -1.0000 5349958 1583286871.80 151.4009 60.0015 32.0000 1.9772 1.9776 417.2078 417.3088 0.0152 -1.0000 -1.0000 5350036 1583286871.90 151.4009 60.0015 32.0000 1.9767 1.9771 417.2710 417.3710 0.0150 -1.0000 -1.0000 5350099 1583286872.00 151.4009 60.0015 32.0000 1.9766 1.9769 417.4352 417.5351 0.0150 -1.0000 -1.0000 5350161 1583286872.10 151.4009 60.0015 32.0000 1.9777 1.9781 417.3939 417.4937 0.0150 -1.0000 -1.0000 5350240 1583286872.20 151.4418 60.0015 32.0000 1.9775 1.9779 417.4716 417.5718 0.0150 -1.0000 -1.0000 5350959 1583286872.30 151.5374 60.0015 32.0000 1.9775 1.9779 417.2360 417.3359 0.0150 -1.0000 -1.0000 5351021 1583286872.40 151.5374 60.0015 32.0000 1.9779 1.9783 417.1850 417.2856 0.0151 -1.0000 -1.0000 5351084 1583286872.50 151.5374 60.0015 32.0000 1.9781 1.9785 417.2086 417.3084 0.0150 -1.0000 -1.0000 5351146 1583286872.60 151.5374 60.0015 32.0000 1.9769 1.9773 417.4529 417.5532 0.0151 -1.0000 -1.0000 5351209 1583286872.70 151.5374 60.0015 32.0000 1.9773 1.9777 417.4074 417.5073 0.0150 -1.0000 -1.0000 5351287 1583286872.80 151.5374 60.0015 32.0000 1.9779 1.9782 417.3149 417.4146 0.0150 -1.0000 -1.0000 5351349 1583286872.90 151.5571 60.0015 32.0000 1.9768 1.9772 417.2397 417.3391 0.0151 -1.0000 -1.0000 5351412 1583286873.00 151.5571 60.0015 32.0000 1.9772 1.9775 417.2414 417.3416 0.0150 -1.0000 -1.0000 5351490 1583286873.10 151.5571 60.0015 32.0000 1.9767 1.9771 417.1933 417.2917 0.0149 -1.0000 -1.0000 5351552 1583286873.20 151.5571 60.0015 32.0000 1.9760 1.9764 417.3228 417.4226 0.0150 -1.0000 -1.0000 5351615 1583286873.30 151.5571 60.0015 32.0000 1.9770 1.9774 417.3799 417.4799 0.0151 -1.0000 -1.0000 5351677 1583286873.40 151.5010 60.0015 32.0000 1.9771 1.9775 417.3462 417.4465 0.0151 -1.0000 -1.0000 5351740 1583286873.50 151.4868 60.0015 32.0000 1.9768 1.9772 417.1789 417.2783 0.0150 -1.0000 -1.0000 5351818 1583286873.60 151.4868 60.0015 32.0000 1.9774 1.9778 417.1430 417.2436 0.0152 -1.0000 -1.0000 5351880 1583286873.70 151.4868 60.0015 32.0000 1.9768 1.9772 417.2954 417.3958 0.0151 -1.0000 -1.0000 5351943 1583286873.80 151.4868 60.0015 32.0000 1.9766 1.9770 417.3288 417.4306 0.0152 -1.0000 -1.0000 5352052 1583286873.90 151.4868 60.0015 32.0000 1.9768 1.9772 417.4209 417.5209 0.0151 -1.0000 -1.0000 5352115 1583286874.00 151.4868 60.0015 32.0000 1.9759 1.9763 417.3519 417.4517 0.0150 -1.0000 -1.0000 5352177 1583286874.10 151.4868 60.0015 32.0000 1.9769 1.9773 417.1944 417.2947 0.0151 -1.0000 -1.0000 5352240 1583286874.20 151.4868 60.0015 32.0000 1.9773 1.9777 417.2092 417.3099 0.0152 -1.0000 -1.0000 5352302 1583286874.30 151.4868 60.0015 32.0000 1.9772 1.9776 417.0906 417.1899 0.0148 -1.0000 -1.0000 5353083 1583286874.40 151.4868 60.0015 32.0000 1.9767 1.9771 417.2257 417.3260 0.0151 -1.0000 -1.0000 5353162 1583286874.50 151.4678 60.0015 32.0000 1.9768 1.9772 417.3906 417.4915 0.0152 -1.0000 -1.0000 5353224 1583286874.60 151.4337 60.0015 32.0000 1.9764 1.9767 417.3885 417.4886 0.0150 -1.0000 -1.0000 5353287 1583286874.70 151.4337 60.0015 32.0000 1.9769 1.9773 417.3689 417.4694 0.0151 -1.0000 -1.0000 5353365 1583286874.80 151.4337 60.0015 32.0000 1.9766 1.9770 417.2682 417.3684 0.0151 -1.0000 -1.0000 5353427 1583286874.90 151.4337 60.0015 32.0000 1.9771 1.9774 417.2552 417.3561 0.0152 -1.0000 -1.0000 5353490 1583286875.00 151.4337 60.0015 32.0000 1.9773 1.9777 417.3517 417.4526 0.0151 -1.0000 -1.0000 5353568 1583286875.10 151.4396 60.0016 32.0000 1.9770 1.9774 417.4843 417.5847 0.0152 -1.0000 -1.0000 5353630 1583286875.20 151.4813 60.0020 32.0000 1.9777 1.9781 417.3187 417.4192 0.0152 -1.0000 -1.0000 5353708 1583286875.30 151.4813 60.0020 32.0000 1.9773 1.9777 417.1876 417.2887 0.0153 -1.0000 -1.0000 5353771 1583286875.40 151.4813 60.0020 32.0000 1.9780 1.9784 417.2434 417.3435 0.0150 -1.0000 -1.0000 5353833 1583286875.50 151.4813 60.0020 32.0000 1.9778 1.9782 417.2536 417.3542 0.0151 -1.0000 -1.0000 5353911 1583286875.60 151.4813 60.0020 32.0000 1.9769 1.9773 417.3586 417.4589 0.0151 -1.0000 -1.0000 5353974 1583286875.70 151.5277 60.0020 32.0000 1.9763 1.9767 417.4024 417.5027 0.0151 -1.0000 -1.0000 5354036 1583286875.80 151.5277 60.0020 32.0000 1.9762 1.9766 417.3489 417.4493 0.0151 -1.0000 -1.0000 5354333 1583286875.90 151.5277 60.0020 32.0000 1.9776 1.9780 417.2870 417.3869 0.0150 -1.0000 -1.0000 5354396 1583286876.00 151.5277 60.0020 32.0000 1.9773 1.9777 417.3063 417.4065 0.0151 -1.0000 -1.0000 5354458 1583286876.10 151.5277 60.0020 32.0000 1.9759 1.9763 417.3937 417.4944 0.0151 -1.0000 -1.0000 5354536 1583286876.20 151.5277 60.0020 32.0000 1.9764 1.9768 417.3661 417.4666 0.0150 -1.0000 -1.0000 5354599 1583286876.30 151.5277 60.0020 32.0000 1.9768 1.9772 417.3841 417.4836 0.0150 -1.0000 -1.0000 5354818 1583286876.40 151.5277 60.0020 32.0000 1.9768 1.9772 417.2578 417.3575 0.0150 -1.0000 -1.0000 5354896 1583286876.50 151.5277 60.0020 32.0000 1.9773 1.9777 417.1545 417.2540 0.0149 -1.0000 -1.0000 5354959 1583286876.60 151.5277 60.0020 32.0000 1.9772 1.9776 417.2912 417.3907 0.0151 -1.0000 -1.0000 5355021 1583286876.70 151.5277 60.0020 32.0000 1.9765 1.9769 417.2781 417.3781 0.0150 -1.0000 -1.0000 5355099 1583286876.80 151.4962 60.0020 32.0000 1.9767 1.9771 417.3345 417.4359 0.0152 -1.0000 -1.0000 5355333 1583286876.90 151.4962 60.0020 32.0000 1.9769 1.9773 417.3469 417.4469 0.0150 -1.0000 -1.0000 5355396 1583286877.00 151.4962 60.0020 32.0000 1.9772 1.9776 417.1815 417.2816 0.0151 -1.0000 -1.0000 5355459 1583286877.10 151.4962 60.0020 32.0000 1.9773 1.9777 417.1993 417.2992 0.0151 -1.0000 -1.0000 5355552 1583286877.20 151.4962 60.0020 32.0000 1.9764 1.9767 417.3870 417.4876 0.0151 -1.0000 -1.0000 5355615 1583286877.30 151.5003 60.0020 32.0000 1.9761 1.9764 417.4296 417.5302 0.0151 -1.0000 -1.0000 5355849 1583286877.40 151.5010 60.0020 32.0000 1.9764 1.9767 417.3373 417.4384 0.0153 -1.0000 -1.0000 5355911 1583286877.50 151.5010 60.0020 32.0000 1.9771 1.9775 417.2559 417.3567 0.0151 -1.0000 -1.0000 5355990 1583286877.60 151.5010 60.0020 32.0000 1.9771 1.9775 417.2065 417.3057 0.0150 -1.0000 -1.0000 5356052 1583286877.70 151.5010 60.0020 32.0000 1.9775 1.9779 417.3518 417.4513 0.0149 -1.0000 -1.0000 5356115 1583286877.80 151.5010 60.0020 32.0000 1.9766 1.9769 417.3903 417.4903 0.0150 -1.0000 -1.0000 5356302 1583286877.90 151.4944 60.0020 32.0000 1.9769 1.9773 417.3859 417.4861 0.0150 -1.0000 -1.0000 5356365 1583286878.00 151.4944 60.0020 32.0000 1.9769 1.9773 417.2755 417.3755 0.0151 -1.0000 -1.0000 5356490 1583286878.10 151.4944 60.0020 32.0000 1.9777 1.9781 417.2008 417.3014 0.0151 -1.0000 -1.0000 5356568 1583286878.20 151.4944 60.0020 32.0000 1.9773 1.9776 417.2335 417.3328 0.0150 -1.0000 -1.0000 5356630 1583286878.30 151.4944 60.0020 32.0000 1.9757 1.9761 417.3143 417.4152 0.0151 -1.0000 -1.0000 5356802 1583286878.40 151.4513 60.0020 32.0000 1.9764 1.9768 417.3186 417.4184 0.0150 -1.0000 -1.0000 5356880 1583286878.50 151.4328 60.0020 32.0000 1.9776 1.9780 417.2640 417.3633 0.0149 -1.0000 -1.0000 5356943 1583286878.60 151.4328 60.0020 32.0000 1.9774 1.9778 417.2044 417.3049 0.0152 -1.0000 -1.0000 5357005 1583286878.70 151.4328 60.0020 32.0000 1.9770 1.9774 417.2989 417.4002 0.0153 -1.0000 -1.0000 5357099 1583286878.80 151.4328 60.0020 32.0000 1.9763 1.9767 417.4388 417.5403 0.0152 -1.0000 -1.0000 5357162 1583286878.90 151.4328 60.0020 32.0000 1.9761 1.9765 417.4994 417.5996 0.0151 -1.0000 -1.0000 5357412 1583286879.00 151.4433 60.0020 32.0000 1.9767 1.9771 417.3974 417.4979 0.0152 -1.0000 -1.0000 5357490 1583286879.10 151.4528 60.0020 32.0000 1.9774 1.9778 417.2053 417.3057 0.0151 -1.0000 -1.0000 5357552 1583286879.20 151.4528 60.0020 32.0000 1.9775 1.9779 417.1709 417.2710 0.0151 -1.0000 -1.0000 5357630 1583286879.30 151.4528 60.0020 32.0000 1.9772 1.9776 417.2730 417.3737 0.0151 -1.0000 -1.0000 5357693 1583286879.40 151.4528 60.0020 32.0000 1.9772 1.9776 417.4183 417.5185 0.0151 -1.0000 -1.0000 5357755 1583286879.50 151.4528 60.0020 32.0000 1.9766 1.9770 417.3422 417.4422 0.0150 -1.0000 -1.0000 5357833 1583286879.60 151.4825 60.0020 32.0000 1.9774 1.9778 417.2021 417.3020 0.0150 -1.0000 -1.0000 5357896 1583286879.70 151.4825 60.0020 32.0000 1.9778 1.9782 417.2096 417.3084 0.0149 -1.0000 -1.0000 5357958 1583286879.80 151.4825 60.0020 32.0000 1.9762 1.9766 417.2859 417.3851 0.0150 -1.0000 -1.0000 5358036 1583286879.90 151.4825 60.0020 32.0000 1.9767 1.9771 417.3957 417.4947 0.0149 -1.0000 -1.0000 5358099 1583286880.00 151.4825 60.0020 32.0000 1.9767 1.9771 417.3387 417.4394 0.0152 -1.0000 -1.0000 5358161 1583286880.10 151.5980 60.0023 32.0000 1.9772 1.9776 417.3050 417.4055 0.0151 -1.0000 -1.0000 5358224 1583286880.20 151.6032 60.0023 32.0000 1.9773 1.9777 417.1501 417.2504 0.0151 -1.0000 -1.0000 5358286 1583286880.30 151.6032 60.0023 32.0000 1.9769 1.9773 417.1117 417.2119 0.0151 -1.0000 -1.0000 5358365 1583286880.40 151.6032 60.0023 32.0000 1.9779 1.9783 417.3061 417.4066 0.0151 -1.0000 -1.0000 5358599 1583286880.50 151.6032 60.0023 32.0000 1.9770 1.9774 417.3964 417.4971 0.0151 -1.0000 -1.0000 5358661 1583286880.60 151.6032 60.0023 32.0000 1.9765 1.9769 417.3275 417.4277 0.0151 -1.0000 -1.0000 5358724 1583286880.70 151.6032 60.0023 32.0000 1.9768 1.9772 417.2116 417.3120 0.0151 -1.0000 -1.0000 5358802 1583286880.80 151.6032 60.0023 32.0000 1.9770 1.9774 417.0659 417.1665 0.0151 -1.0000 -1.0000 5358865 1583286880.90 151.6032 60.0023 32.0000 1.9766 1.9770 417.1749 417.2753 0.0151 -1.0000 -1.0000 5359693 1583286881.00 151.5671 60.0023 32.0000 1.9766 1.9770 417.2670 417.3664 0.0150 -1.0000 -1.0000 5359755 1583286881.10 151.5406 60.0023 32.0000 1.9771 1.9775 417.2833 417.3827 0.0151 -1.0000 -1.0000 5359818 1583286881.20 151.5406 60.0023 32.0000 1.9774 1.9778 417.2618 417.3623 0.0151 -1.0000 -1.0000 5359896 1583286881.30 151.5406 60.0023 32.0000 1.9772 1.9776 417.0955 417.1954 0.0150 -1.0000 -1.0000 5359958 1583286881.40 151.5406 60.0023 32.0000 1.9765 1.9769 417.2626 417.3619 0.0150 -1.0000 -1.0000 5400021 1583286881.50 151.5406 60.0023 32.0000 1.9757 1.9761 417.4177 417.5180 0.0151 -1.0000 -1.0000 5400099 1583286881.60 151.5406 60.0023 32.0000 1.9760 1.9764 417.4499 417.5499 0.0150 -1.0000 -1.0000 5400161 1583286881.70 151.5075 60.0023 32.0000 1.9764 1.9768 417.2277 417.3292 0.0153 -1.0000 -1.0000 5400224 1583286881.80 151.5064 60.0023 32.0000 1.9774 1.9778 417.2847 417.3854 0.0150 -1.0000 -1.0000 5400286 1583286881.90 151.5064 60.0023 32.0000 1.9770 1.9774 417.3414 417.4414 0.0151 -1.0000 -1.0000 5400349 1583286882.00 151.5064 60.0023 32.0000 1.9760 1.9764 417.3626 417.4629 0.0151 -1.0000 -1.0000 5400427 1583286882.10 151.5064 60.0023 32.0000 1.9762 1.9766 417.3572 417.4576 0.0151 -1.0000 -1.0000 5400505 1583286882.20 151.5108 60.0023 32.0000 1.9766 1.9770 417.2581 417.3590 0.0152 -1.0000 -1.0000 5400568 1583286882.30 151.5073 60.0023 32.0000 1.9774 1.9778 417.1546 417.2551 0.0151 -1.0000 -1.0000 5400630 1583286882.40 151.5073 60.0023 32.0000 1.9776 1.9780 417.1629 417.2628 0.0150 -1.0000 -1.0000 5400818 1583286882.50 151.5073 60.0023 32.0000 1.9759 1.9763 417.2414 417.3419 0.0151 -1.0000 -1.0000 5400880 1583286882.60 151.5073 60.0023 32.0000 1.9764 1.9768 417.4219 417.5220 0.0150 -1.0000 -1.0000 5400943 1583286882.70 151.5073 60.0023 32.0000 1.9762 1.9766 417.3091 417.4089 0.0150 -1.0000 -1.0000 5401021 1583286882.80 151.5073 60.0023 32.0000 1.9769 1.9773 417.2453 417.3456 0.0151 -1.0000 -1.0000 5401083 1583286882.90 151.5073 60.0023 32.0000 1.9774 1.9778 417.1422 417.2428 0.0152 -1.0000 -1.0000 5401146 1583286883.00 151.5073 60.0023 32.0000 1.9775 1.9779 417.1915 417.2921 0.0151 -1.0000 -1.0000 5401286 1583286883.10 151.5073 60.0023 32.0000 1.9766 1.9770 417.4442 417.5458 0.0152 -1.0000 -1.0000 5401349 1583286883.20 151.5073 60.0023 32.0000 1.9765 1.9769 417.4510 417.5508 0.0150 -1.0000 -1.0000 5401427 1583286883.30 151.5090 60.0023 32.0000 1.9774 1.9778 417.3635 417.4634 0.0151 -1.0000 -1.0000 5401490 1583286883.40 151.5439 60.0023 32.0000 1.9775 1.9779 417.2076 417.3083 0.0151 -1.0000 -1.0000 5401552 1583286883.50 151.5439 60.0023 32.0000 1.9778 1.9782 417.1574 417.2576 0.0151 -1.0000 -1.0000 5401833 1583286883.60 151.5439 60.0023 32.0000 1.9779 1.9783 417.2263 417.3272 0.0152 -1.0000 -1.0000 5401896 1583286883.70 151.5439 60.0023 32.0000 1.9770 1.9773 417.2204 417.3197 0.0150 -1.0000 -1.0000 5401958 1583286883.80 151.5439 60.0023 32.0000 1.9766 1.9770 417.4135 417.5138 0.0151 -1.0000 -1.0000 5402036 1583286883.90 151.5872 60.0023 32.0000 1.9766 1.9770 417.4238 417.5236 0.0150 -1.0000 -1.0000 5402099 1583286884.00 151.5880 60.0023 32.0000 1.9762 1.9766 417.3386 417.4384 0.0150 -1.0000 -1.0000 5402786 1583286884.10 151.5880 60.0023 32.0000 1.9775 1.9779 417.3603 417.4601 0.0150 -1.0000 -1.0000 5402865 1583286884.20 151.5880 60.0023 32.0000 1.9773 1.9776 417.2259 417.3250 0.0149 -1.0000 -1.0000 5402927 1583286884.30 151.5880 60.0023 32.0000 1.9772 1.9776 417.3084 417.4085 0.0151 -1.0000 -1.0000 5402990 1583286884.40 151.5725 60.0023 32.0000 1.9762 1.9766 417.4261 417.5259 0.0151 -1.0000 -1.0000 5403068 1583286884.50 151.5189 60.0023 32.0000 1.9770 1.9774 417.3914 417.4922 0.0151 -1.0000 -1.0000 5403130 1583286884.60 151.5189 60.0023 32.0000 1.9771 1.9774 417.2733 417.3730 0.0149 -1.0000 -1.0000 5403193 1583286884.70 151.5189 60.0023 32.0000 1.9773 1.9777 417.1831 417.2828 0.0150 -1.0000 -1.0000 5403255 1583286884.80 151.5189 60.0023 32.0000 1.9774 1.9778 417.1937 417.2944 0.0152 -1.0000 -1.0000 5403318 1583286884.90 151.5189 60.0023 32.0000 1.9769 1.9773 417.1939 417.2949 0.0152 -1.0000 -1.0000 5403396 1583286885.00 151.4556 60.0015 32.0000 1.9765 1.9769 417.2868 417.3874 0.0151 -1.0000 -1.0000 5403552 1583286885.10 151.4556 60.0015 32.0000 1.9762 1.9766 417.4355 417.5358 0.0151 -1.0000 -1.0000 5403615 1583286885.20 151.4556 60.0015 32.0000 1.9772 1.9776 417.3444 417.4442 0.0150 -1.0000 -1.0000 5403693 1583286885.30 151.4556 60.0015 32.0000 1.9766 1.9770 417.2718 417.3720 0.0151 -1.0000 -1.0000 5403755 1583286885.40 151.4556 60.0015 32.0000 1.9770 1.9774 417.2489 417.3485 0.0150 -1.0000 -1.0000 5403818 1583286885.50 151.4696 60.0015 32.0000 1.9769 1.9773 417.2961 417.3966 0.0151 -1.0000 -1.0000 5403896 1583286885.60 151.5367 60.0015 32.0000 1.9763 1.9767 417.3764 417.4764 0.0150 -1.0000 -1.0000 5403958 1583286885.70 151.5367 60.0015 32.0000 1.9767 1.9771 417.4527 417.5541 0.0152 -1.0000 -1.0000 5404021 1583286885.80 151.5367 60.0015 32.0000 1.9777 1.9781 417.3360 417.4362 0.0151 -1.0000 -1.0000 5404099 1583286885.90 151.5367 60.0015 32.0000 1.9781 1.9785 417.2111 417.3121 0.0152 -1.0000 -1.0000 5404161 1583286886.00 151.5367 60.0015 32.0000 1.9785 1.9789 417.2328 417.3343 0.0152 -1.0000 -1.0000 5404224 1583286886.10 151.5367 60.0015 32.0000 1.9774 1.9777 417.2041 417.3037 0.0149 -1.0000 -1.0000 5404286 1583286886.20 151.5367 60.0015 32.0000 1.9774 1.9778 417.2875 417.3867 0.0149 -1.0000 -1.0000 5404349 1583286886.30 151.5367 60.0015 32.0000 1.9766 1.9770 417.4790 417.5784 0.0150 -1.0000 -1.0000 5404411 1583286886.40 151.5367 60.0015 32.0000 1.9766 1.9770 417.4335 417.5334 0.0151 -1.0000 -1.0000 5404490 1583286886.50 151.5367 60.0015 32.0000 1.9778 1.9782 417.2155 417.3156 0.0150 -1.0000 -1.0000 5404661 1583286886.60 151.5193 60.0015 32.0000 1.9774 1.9778 417.1646 417.2646 0.0151 -1.0000 -1.0000 5404724 1583286886.70 151.5193 60.0015 32.0000 1.9773 1.9777 417.2215 417.3203 0.0150 -1.0000 -1.0000 5404802 1583286886.80 151.5193 60.0015 32.0000 1.9767 1.9771 417.3183 417.4181 0.0151 -1.0000 -1.0000 5404865 1583286886.90 151.5193 60.0015 32.0000 1.9769 1.9773 417.4160 417.5169 0.0152 -1.0000 -1.0000 5404927 1583286887.00 151.5193 60.0015 32.0000 1.9769 1.9773 417.3283 417.4290 0.0151 -1.0000 -1.0000 5405005 1583286887.10 151.5193 60.0015 32.0000 1.9775 1.9779 417.2192 417.3198 0.0151 -1.0000 -1.0000 5405677 1583286887.20 151.5824 60.0015 32.0000 1.9773 1.9777 417.2110 417.3109 0.0150 -1.0000 -1.0000 5405771 1583286887.30 151.5824 60.0015 32.0000 1.9768 1.9772 417.2969 417.3973 0.0151 -1.0000 -1.0000 5405833 1583286887.40 151.5824 60.0015 32.0000 1.9763 1.9767 417.4757 417.5754 0.0151 -1.0000 -1.0000 5405896 1583286887.50 151.5824 60.0015 32.0000 1.9767 1.9771 417.3728 417.4735 0.0150 -1.0000 -1.0000 5405958 1583286887.60 151.5824 60.0015 32.0000 1.9770 1.9774 417.2502 417.3496 0.0149 -1.0000 -1.0000 5406036 1583286887.70 151.5824 60.0015 32.0000 1.9774 1.9778 417.1264 417.2267 0.0151 -1.0000 -1.0000 5406099 1583286887.80 151.4669 60.0015 32.0000 1.9778 1.9782 417.1903 417.2908 0.0152 -1.0000 -1.0000 5406161 1583286887.90 151.4669 60.0015 32.0000 1.9766 1.9770 417.3264 417.4272 0.0151 -1.0000 -1.0000 5406224 1583286888.00 151.4669 60.0015 32.0000 1.9767 1.9771 417.3469 417.4466 0.0150 -1.0000 -1.0000 5406365 1583286888.10 151.4669 60.0015 32.0000 1.9771 1.9775 417.2956 417.3958 0.0150 -1.0000 -1.0000 5406427 1583286888.20 151.4669 60.0015 32.0000 1.9771 1.9775 417.2342 417.3339 0.0150 -1.0000 -1.0000 5406490 1583286888.30 151.5023 60.0015 32.0000 1.9774 1.9778 417.1593 417.2590 0.0150 -1.0000 -1.0000 5406552 1583286888.40 151.5023 60.0015 32.0000 1.9763 1.9767 417.3351 417.4358 0.0151 -1.0000 -1.0000 5406630 1583286888.50 151.5023 60.0015 32.0000 1.9768 1.9772 417.3591 417.4594 0.0151 -1.0000 -1.0000 5406693 1583286888.60 151.5023 60.0015 32.0000 1.9762 1.9766 417.3558 417.4555 0.0149 -1.0000 -1.0000 5406833 1583286888.70 151.5023 60.0015 32.0000 1.9768 1.9772 417.2745 417.3756 0.0152 -1.0000 -1.0000 5406912 1583286888.80 151.5023 60.0015 32.0000 1.9776 1.9780 417.1298 417.2306 0.0151 -1.0000 -1.0000 5406974 1583286888.90 151.5023 60.0015 32.0000 1.9767 1.9771 417.2591 417.3592 0.0150 -1.0000 -1.0000 5407036 1583286889.00 151.5023 60.0015 32.0000 1.9772 1.9776 417.3041 417.4045 0.0152 -1.0000 -1.0000 5407115 1583286889.10 151.5023 60.0015 32.0000 1.9768 1.9772 417.2999 417.4007 0.0150 -1.0000 -1.0000 5407584 1583286889.20 151.5023 60.0015 32.0000 1.9768 1.9772 417.2718 417.3721 0.0150 -1.0000 -1.0000 5407661 1583286889.30 151.5023 60.0015 32.0000 1.9768 1.9772 417.2460 417.3457 0.0150 -1.0000 -1.0000 5407724 1583286889.40 151.5387 60.0015 32.0000 1.9780 1.9784 417.1985 417.2988 0.0151 -1.0000 -1.0000 5407786 1583286889.50 151.5702 60.0015 32.0000 1.9775 1.9779 417.1461 417.2450 0.0150 -1.0000 -1.0000 5407865 1583286889.60 151.5702 60.0015 32.0000 1.9766 1.9770 417.3503 417.4510 0.0151 -1.0000 -1.0000 5408115 1583286889.70 151.5702 60.0015 32.0000 1.9764 1.9768 417.3258 417.4257 0.0150 -1.0000 -1.0000 5408177 1583286889.80 151.5702 60.0015 32.0000 1.9762 1.9766 417.4837 417.5843 0.0151 -1.0000 -1.0000 5408255 1583286889.90 151.5702 60.0015 32.0000 1.9763 1.9767 417.2692 417.3694 0.0151 -1.0000 -1.0000 5408318 1583286890.00 151.4669 60.0014 32.0000 1.9773 1.9777 417.1346 417.2349 0.0150 -1.0000 -1.0000 5408380 1583286890.10 151.4669 60.0014 32.0000 1.9770 1.9774 417.1677 417.2680 0.0151 -1.0000 -1.0000 5408646 1583286890.20 151.4669 60.0014 32.0000 1.9767 1.9771 417.2868 417.3861 0.0150 -1.0000 -1.0000 5408708 1583286890.30 151.4669 60.0014 32.0000 1.9760 1.9764 417.2967 417.3973 0.0152 -1.0000 -1.0000 5408771 1583286890.40 151.4669 60.0014 32.0000 1.9764 1.9768 417.2314 417.3318 0.0150 -1.0000 -1.0000 5408849 1583286890.50 151.4683 60.0014 32.0000 1.9772 1.9776 417.1157 417.2164 0.0151 -1.0000 -1.0000 5408912 1583286890.60 151.4729 60.0014 32.0000 1.9769 1.9773 417.0999 417.1998 0.0150 -1.0000 -1.0000 5408974 1583286890.70 151.4729 60.0014 32.0000 1.9764 1.9768 417.1925 417.2927 0.0151 -1.0000 -1.0000 5409052 1583286890.80 151.4729 60.0014 32.0000 1.9767 1.9771 417.2902 417.3904 0.0150 -1.0000 -1.0000 5409115 1583286890.90 151.4729 60.0014 32.0000 1.9773 1.9776 417.3611 417.4606 0.0150 -1.0000 -1.0000 5409177 1583286891.00 151.4729 60.0014 32.0000 1.9771 1.9775 417.3469 417.4468 0.0151 -1.0000 -1.0000 5409255 1583286891.10 151.4729 60.0014 32.0000 1.9771 1.9775 417.2235 417.3240 0.0151 -1.0000 -1.0000 5409318 1583286891.20 151.4402 60.0014 32.0000 1.9770 1.9774 417.3294 417.4302 0.0151 -1.0000 -1.0000 5410052 1583286891.30 151.4402 60.0014 32.0000 1.9768 1.9772 417.4112 417.5111 0.0151 -1.0000 -1.0000 5410115 1583286891.40 151.4402 60.0014 32.0000 1.9764 1.9768 417.3828 417.4832 0.0150 -1.0000 -1.0000 5410177 1583286891.50 151.4402 60.0014 32.0000 1.9776 1.9780 417.2229 417.3229 0.0151 -1.0000 -1.0000 5410333 1583286891.60 151.4402 60.0014 32.0000 1.9771 1.9775 417.2201 417.3204 0.0151 -1.0000 -1.0000 5410396 1583286891.70 151.4438 60.0014 32.0000 1.9765 1.9769 417.2849 417.3849 0.0150 -1.0000 -1.0000 5410474 1583286891.80 151.4782 60.0014 32.0000 1.9765 1.9769 417.4103 417.5106 0.0151 -1.0000 -1.0000 5410552 1583286891.90 151.4782 60.0014 32.0000 1.9767 1.9771 417.3221 417.4226 0.0151 -1.0000 -1.0000 5410599 1583286892.00 151.4782 60.0014 32.0000 1.9767 1.9771 417.2305 417.3304 0.0151 -1.0000 -1.0000 5410677 1583286892.10 151.4782 60.0014 32.0000 1.9776 1.9780 417.2210 417.3214 0.0151 -1.0000 -1.0000 5410740 1583286892.20 151.4782 60.0014 32.0000 1.9773 1.9777 417.1252 417.2249 0.0150 -1.0000 -1.0000 5410802 1583286892.30 151.5586 60.0014 32.0000 1.9772 1.9776 417.4351 417.5356 0.0151 -1.0000 -1.0000 5410865 1583286892.40 151.5756 60.0014 32.0000 1.9768 1.9772 417.4143 417.5151 0.0152 -1.0000 -1.0000 5410943 1583286892.50 151.5756 60.0014 32.0000 1.9776 1.9780 417.2733 417.3743 0.0151 -1.0000 -1.0000 5411005 1583286892.60 151.5756 60.0014 32.0000 1.9768 1.9772 417.2216 417.3218 0.0151 -1.0000 -1.0000 5411068 1583286892.70 151.5756 60.0014 32.0000 1.9768 1.9772 417.3048 417.4048 0.0150 -1.0000 -1.0000 5411146 1583286892.80 151.5545 60.0014 32.0000 1.9764 1.9768 417.3247 417.4236 0.0149 -1.0000 -1.0000 5411209 1583286892.90 151.4228 60.0014 32.0000 1.9760 1.9764 417.3782 417.4775 0.0149 -1.0000 -1.0000 5411271 1583286893.00 151.4228 60.0014 32.0000 1.9774 1.9778 417.3510 417.4518 0.0152 -1.0000 -1.0000 5411365 1583286893.10 151.4228 60.0014 32.0000 1.9775 1.9779 417.1459 417.2461 0.0151 -1.0000 -1.0000 5411427 1583286893.20 151.4228 60.0014 32.0000 1.9780 1.9784 417.1860 417.2865 0.0151 -1.0000 -1.0000 5411615 1583286893.30 151.4228 60.0014 32.0000 1.9769 1.9773 417.0507 417.1507 0.0150 -1.0000 -1.0000 5411677 1583286893.40 151.4228 60.0014 32.0000 1.9771 1.9775 417.2221 417.3218 0.0150 -1.0000 -1.0000 5411740 1583286893.50 151.4228 60.0014 32.0000 1.9771 1.9775 417.3066 417.4073 0.0151 -1.0000 -1.0000 5411818 1583286893.60 151.4228 60.0014 32.0000 1.9778 1.9782 417.2988 417.3990 0.0150 -1.0000 -1.0000 5411880 1583286893.70 151.4228 60.0014 32.0000 1.9772 1.9776 417.2900 417.3905 0.0151 -1.0000 -1.0000 5411943 1583286893.80 151.4228 60.0014 32.0000 1.9771 1.9775 417.2250 417.3239 0.0150 -1.0000 -1.0000 5412802 1583286893.90 151.4635 60.0014 32.0000 1.9775 1.9779 417.1603 417.2609 0.0152 -1.0000 -1.0000 5412865 1583286894.00 151.4940 60.0014 32.0000 1.9770 1.9774 417.3027 417.4022 0.0149 -1.0000 -1.0000 5412927 1583286894.10 151.4940 60.0014 32.0000 1.9761 1.9765 417.3324 417.4317 0.0150 -1.0000 -1.0000 5412990 1583286894.20 151.4940 60.0014 32.0000 1.9767 1.9771 417.3332 417.4336 0.0151 -1.0000 -1.0000 5413052 1583286894.30 151.4940 60.0014 32.0000 1.9778 1.9782 417.2245 417.3243 0.0150 -1.0000 -1.0000 5413115 1583286894.40 151.4940 60.0014 32.0000 1.9774 1.9778 417.1461 417.2457 0.0150 -1.0000 -1.0000 5413193 1583286894.50 151.4940 60.0014 32.0000 1.9777 1.9781 417.1638 417.2640 0.0151 -1.0000 -1.0000 5413255 1583286894.60 151.5115 60.0015 32.0000 1.9767 1.9771 417.2325 417.3331 0.0151 -1.0000 -1.0000 5413318 1583286894.70 151.5115 60.0015 32.0000 1.9762 1.9766 417.2736 417.3742 0.0151 -1.0000 -1.0000 5413396 1583286894.80 151.5115 60.0015 32.0000 1.9772 1.9776 417.2346 417.3347 0.0151 -1.0000 -1.0000 5413459 1583286894.90 151.5115 60.0015 32.0000 1.9774 1.9778 417.2557 417.3560 0.0150 -1.0000 -1.0000 5413536 1583286895.00 151.5115 60.0015 32.0000 1.9771 1.9775 417.2123 417.3121 0.0150 -1.0000 -1.0000 5413615 1583286895.10 151.5391 60.0015 32.0000 1.9764 1.9767 417.2172 417.3177 0.0151 -1.0000 -1.0000 5413677 1583286895.20 151.5650 60.0015 32.0000 1.9763 1.9767 417.3208 417.4211 0.0150 -1.0000 -1.0000 5413755 1583286895.30 151.5650 60.0015 32.0000 1.9763 1.9767 417.3362 417.4368 0.0152 -1.0000 -1.0000 5413818 1583286895.40 151.5650 60.0015 32.0000 1.9757 1.9761 417.2609 417.3611 0.0151 -1.0000 -1.0000 5413880 1583286895.50 151.5650 60.0015 32.0000 1.9762 1.9766 417.2021 417.3023 0.0150 -1.0000 -1.0000 5413958 1583286895.60 151.5650 60.0015 32.0000 1.9770 1.9774 417.1348 417.2348 0.0151 -1.0000 -1.0000 5414021 1583286895.70 151.5650 60.0015 32.0000 1.9768 1.9772 417.1102 417.2104 0.0151 -1.0000 -1.0000 5414083 1583286895.80 151.5650 60.0015 32.0000 1.9766 1.9770 417.3751 417.4765 0.0152 -1.0000 -1.0000 5414146 1583286895.90 151.5650 60.0015 32.0000 1.9761 1.9765 417.4187 417.5194 0.0151 -1.0000 -1.0000 5414208 1583286896.00 151.5650 60.0015 32.0000 1.9763 1.9766 417.3344 417.4339 0.0150 -1.0000 -1.0000 5414271 1583286896.10 151.5650 60.0015 32.0000 1.9770 1.9773 417.1382 417.2380 0.0150 -1.0000 -1.0000 5414349 1583286896.20 151.4529 60.0015 32.0000 1.9776 1.9780 417.1103 417.2098 0.0150 -1.0000 -1.0000 5414411 1583286896.30 151.4529 60.0015 32.0000 1.9770 1.9773 417.1614 417.2614 0.0150 -1.0000 -1.0000 5414536 1583286896.40 151.4529 60.0015 32.0000 1.9767 1.9771 417.2756 417.3749 0.0149 -1.0000 -1.0000 5414615 1583286896.50 151.4529 60.0015 32.0000 1.9771 1.9775 417.2331 417.3329 0.0151 -1.0000 -1.0000 5414677 1583286896.60 151.4529 60.0015 32.0000 1.9766 1.9770 417.2192 417.3190 0.0149 -1.0000 -1.0000 5414740 1583286896.70 151.4529 60.0015 32.0000 1.9773 1.9777 417.2299 417.3300 0.0151 -1.0000 -1.0000 5414818 1583286896.80 151.4161 60.0015 32.0000 1.9774 1.9778 417.1318 417.2317 0.0150 -1.0000 -1.0000 5414880 1583286896.90 151.4161 60.0015 32.0000 1.9768 1.9772 417.2609 417.3607 0.0150 -1.0000 -1.0000 5415052 1583286897.00 151.4161 60.0015 32.0000 1.9761 1.9765 417.3656 417.4655 0.0150 -1.0000 -1.0000 5415130 1583286897.10 151.4161 60.0015 32.0000 1.9771 1.9775 417.3294 417.4289 0.0150 -1.0000 -1.0000 5415193 1583286897.20 151.4161 60.0015 32.0000 1.9762 1.9766 417.2173 417.3181 0.0150 -1.0000 -1.0000 5415271 1583286897.30 151.4166 60.0015 32.0000 1.9763 1.9767 417.1645 417.2638 0.0150 -1.0000 -1.0000 5415333 1583286897.40 151.4215 60.0015 32.0000 1.9776 1.9780 417.1026 417.2035 0.0152 -1.0000 -1.0000 5415568 1583286897.50 151.4215 60.0015 32.0000 1.9768 1.9772 417.2672 417.3668 0.0150 -1.0000 -1.0000 5415630 1583286897.60 151.4215 60.0015 32.0000 1.9760 1.9764 417.3058 417.4059 0.0151 -1.0000 -1.0000 5415693 1583286897.70 151.4215 60.0015 32.0000 1.9761 1.9764 417.3959 417.4970 0.0152 -1.0000 -1.0000 5415755 1583286897.80 151.4215 60.0015 32.0000 1.9770 1.9774 417.3049 417.4051 0.0150 -1.0000 -1.0000 5415833 1583286897.90 151.4215 60.0015 32.0000 1.9780 1.9784 417.1322 417.2318 0.0150 -1.0000 -1.0000 5416177 1583286898.00 151.5410 60.0015 32.0000 1.9772 1.9776 417.1419 417.2420 0.0151 -1.0000 -1.0000 5416240 1583286898.10 151.5410 60.0015 32.0000 1.9766 1.9770 417.3201 417.4206 0.0151 -1.0000 -1.0000 5416318 1583286898.20 151.5410 60.0015 32.0000 1.9772 1.9776 417.3168 417.4162 0.0151 -1.0000 -1.0000 5416380 1583286898.30 151.5410 60.0015 32.0000 1.9767 1.9771 417.2349 417.3355 0.0151 -1.0000 -1.0000 5416443 1583286898.40 151.5410 60.0015 32.0000 1.9774 1.9778 417.1984 417.2982 0.0150 -1.0000 -1.0000 5416802 1583286898.50 151.5404 60.0015 32.0000 1.9768 1.9772 417.1577 417.2579 0.0151 -1.0000 -1.0000 5416865 1583286898.60 151.5365 60.0015 32.0000 1.9770 1.9774 417.0812 417.1812 0.0150 -1.0000 -1.0000 5416927 1583286898.70 151.5365 60.0015 32.0000 1.9770 1.9773 417.1831 417.2832 0.0151 -1.0000 -1.0000 5417005 1583286898.80 151.5365 60.0015 32.0000 1.9769 1.9773 417.2481 417.3484 0.0151 -1.0000 -1.0000 5417068 1583286898.90 151.5365 60.0015 32.0000 1.9767 1.9771 417.2539 417.3539 0.0151 -1.0000 -1.0000 5417333 1583286899.00 151.5365 60.0015 32.0000 1.9764 1.9768 417.1658 417.2657 0.0150 -1.0000 -1.0000 5417411 1583286899.10 151.4465 60.0015 32.0000 1.9769 1.9772 417.1629 417.2625 0.0150 -1.0000 -1.0000 5417474 1583286899.20 151.4465 60.0015 32.0000 1.9768 1.9772 417.1421 417.2421 0.0150 -1.0000 -1.0000 5417552 1583286899.30 151.4465 60.0015 32.0000 1.9758 1.9762 417.3326 417.4326 0.0151 -1.0000 -1.0000 5417615 1583286899.40 151.4465 60.0015 32.0000 1.9763 1.9767 417.3894 417.4904 0.0152 -1.0000 -1.0000 5418068 1583286899.50 151.4465 60.0015 32.0000 1.9768 1.9772 417.3691 417.4691 0.0151 -1.0000 -1.0000 5418146 1583286899.60 151.4543 60.0014 32.0000 1.9770 1.9774 417.1498 417.2503 0.0151 -1.0000 -1.0000 5418208 1583286899.70 151.4562 60.0014 32.0000 1.9773 1.9777 417.1127 417.2135 0.0152 -1.0000 -1.0000 5418271 1583286899.80 151.4562 60.0014 32.0000 1.9775 1.9779 417.2119 417.3127 0.0151 -1.0000 -1.0000 5418333 1583286899.90 151.4562 60.0014 32.0000 1.9769 1.9773 417.2548 417.3541 0.0150 -1.0000 -1.0000 5418396 1583286900.00 151.4562 60.0014 32.0000 1.9766 1.9770 417.4139 417.5143 0.0151 -1.0000 -1.0000 5418458 1583286900.10 151.4562 60.0014 32.0000 1.9770 1.9774 417.3093 417.4099 0.0151 -1.0000 -1.0000 5418536 1583286900.20 151.4562 60.0014 32.0000 1.9760 1.9764 417.2948 417.3950 0.0150 -1.0000 -1.0000 5418599 1583286900.30 151.4791 60.0014 32.0000 1.9776 1.9780 417.1725 417.2723 0.0151 -1.0000 -1.0000 5418661 1583286900.40 151.4791 60.0014 32.0000 1.9772 1.9776 417.1750 417.2749 0.0150 -1.0000 -1.0000 5419568 1583286900.50 151.4791 60.0014 32.0000 1.9769 1.9773 417.3359 417.4362 0.0151 -1.0000 -1.0000 5419630 1583286900.60 151.4791 60.0014 32.0000 1.9768 1.9772 417.3372 417.4374 0.0150 -1.0000 -1.0000 5419693 1583286900.70 151.4791 60.0014 32.0000 1.9773 1.9777 417.2537 417.3544 0.0153 -1.0000 -1.0000 5419771 1583286900.80 151.4791 60.0014 32.0000 1.9775 1.9779 417.0884 417.1888 0.0151 -1.0000 -1.0000 5419833 1583286900.90 151.5755 60.0014 32.0000 1.9775 1.9779 417.1027 417.2024 0.0151 -1.0000 -1.0000 5419896 1583286901.00 151.5755 60.0014 32.0000 1.9779 1.9783 417.1322 417.2323 0.0150 -1.0000 -1.0000 5419974 1583286901.10 151.5755 60.0014 32.0000 1.9778 1.9782 417.3041 417.4044 0.0151 -1.0000 -1.0000 5420036 1583286901.20 151.5755 60.0014 32.0000 1.9774 1.9778 417.3711 417.4709 0.0150 -1.0000 -1.0000 5420115 1583286901.30 151.5755 60.0014 32.0000 1.9771 1.9774 417.2404 417.3403 0.0151 -1.0000 -1.0000 5420177 1583286901.40 151.5507 60.0014 32.0000 1.9771 1.9775 417.0948 417.1961 0.0153 -1.0000 -1.0000 5420240 1583286901.50 151.5507 60.0014 32.0000 1.9779 1.9782 417.2369 417.3378 0.0151 -1.0000 -1.0000 5420302 1583286901.60 151.5507 60.0014 32.0000 1.9765 1.9769 417.3660 417.4656 0.0150 -1.0000 -1.0000 5420380 1583286901.70 151.5507 60.0014 32.0000 1.9763 1.9766 417.3357 417.4361 0.0151 -1.0000 -1.0000 5420443 1583286901.80 151.5507 60.0014 32.0000 1.9762 1.9766 417.2980 417.3992 0.0152 -1.0000 -1.0000 5420505 1583286901.90 151.5415 60.0014 32.0000 1.9773 1.9777 417.1869 417.2872 0.0151 -1.0000 -1.0000 5420568 1583286902.00 151.5284 60.0014 32.0000 1.9773 1.9777 417.0476 417.1481 0.0152 -1.0000 -1.0000 5420630 1583286902.10 151.5284 60.0014 32.0000 1.9773 1.9777 417.0972 417.1974 0.0150 -1.0000 -1.0000 5420709 1583286902.20 151.5284 60.0014 32.0000 1.9772 1.9776 417.2730 417.3726 0.0151 -1.0000 -1.0000 5420771 1583286902.30 151.5284 60.0014 32.0000 1.9771 1.9775 417.2909 417.3920 0.0152 -1.0000 -1.0000 5420833 1583286902.40 151.5284 60.0014 32.0000 1.9765 1.9769 417.2821 417.3826 0.0151 -1.0000 -1.0000 5420911 1583286902.50 151.5284 60.0014 32.0000 1.9778 1.9782 417.2533 417.3543 0.0152 -1.0000 -1.0000 5420974 1583286902.60 151.5284 60.0014 32.0000 1.9776 1.9780 417.0866 417.1878 0.0153 -1.0000 -1.0000 5421021 1583286902.70 151.5284 60.0014 32.0000 1.9776 1.9780 417.1983 417.2994 0.0152 -1.0000 -1.0000 5421099 1583286902.80 151.5284 60.0014 32.0000 1.9770 1.9774 417.3321 417.4321 0.0150 -1.0000 -1.0000 5421161 1583286902.90 151.5284 60.0014 32.0000 1.9766 1.9770 417.2858 417.3862 0.0151 -1.0000 -1.0000 5421224 1583286903.00 151.4753 60.0014 32.0000 1.9773 1.9777 417.1650 417.2656 0.0153 -1.0000 -1.0000 5421365 1583286903.10 151.4499 60.0014 32.0000 1.9771 1.9775 417.1052 417.2058 0.0151 -1.0000 -1.0000 5421427 1583286903.20 151.4499 60.0014 32.0000 1.9767 1.9771 417.2319 417.3330 0.0152 -1.0000 -1.0000 5421490 1583286903.30 151.4499 60.0014 32.0000 1.9762 1.9766 417.2961 417.3967 0.0152 -1.0000 -1.0000 5421552 1583286903.40 151.4499 60.0014 32.0000 1.9765 1.9769 417.3070 417.4078 0.0151 -1.0000 -1.0000 5421615 1583286903.50 151.4499 60.0014 32.0000 1.9776 1.9780 417.2538 417.3543 0.0151 -1.0000 -1.0000 5421693 1583286903.60 151.4714 60.0014 32.0000 1.9774 1.9778 417.2053 417.3063 0.0152 -1.0000 -1.0000 5422099 1583286903.70 151.5269 60.0014 32.0000 1.9775 1.9779 417.1057 417.2068 0.0152 -1.0000 -1.0000 5422161 1583286903.80 151.5269 60.0014 32.0000 1.9775 1.9779 417.0806 417.1797 0.0149 -1.0000 -1.0000 5422224 1583286903.90 151.5269 60.0014 32.0000 1.9770 1.9774 417.3607 417.4613 0.0151 -1.0000 -1.0000 5422286 1583286904.00 151.5269 60.0014 32.0000 1.9768 1.9772 417.3334 417.4340 0.0152 -1.0000 -1.0000 5422349 1583286904.10 151.5269 60.0014 32.0000 1.9768 1.9772 417.2603 417.3598 0.0148 -1.0000 -1.0000 5422427 1583286904.20 151.5855 60.0014 32.0000 1.9773 1.9777 417.2132 417.3123 0.0149 -1.0000 -1.0000 5422505 1583286904.30 151.5855 60.0014 32.0000 1.9776 1.9780 417.1077 417.2073 0.0151 -1.0000 -1.0000 5422568 1583286904.40 151.5855 60.0014 32.0000 1.9773 1.9777 417.1115 417.2119 0.0151 -1.0000 -1.0000 5422646 1583286904.50 151.5855 60.0014 32.0000 1.9773 1.9777 417.2450 417.3458 0.0152 -1.0000 -1.0000 5422708 1583286904.60 151.5855 60.0014 32.0000 1.9769 1.9773 417.2188 417.3187 0.0151 -1.0000 -1.0000 5422771 1583286904.70 151.5669 60.0014 32.0000 1.9766 1.9770 417.2928 417.3942 0.0152 -1.0000 -1.0000 5422849 1583286904.80 151.4890 60.0013 32.0000 1.9772 1.9776 417.2713 417.3712 0.0150 -1.0000 -1.0000 5422911 1583286904.90 151.4890 60.0013 32.0000 1.9774 1.9778 417.1396 417.2399 0.0151 -1.0000 -1.0000 5422974 1583286905.00 151.4890 60.0013 32.0000 1.9774 1.9778 417.1414 417.2415 0.0151 -1.0000 -1.0000 5423036 1583286905.10 151.4890 60.0013 32.0000 1.9767 1.9771 417.2371 417.3374 0.0151 -1.0000 -1.0000 5423318 1583286905.20 151.4890 60.0013 32.0000 1.9762 1.9766 417.2755 417.3755 0.0151 -1.0000 -1.0000 5423396 1583286905.30 151.4390 60.0013 32.0000 1.9770 1.9774 417.2763 417.3769 0.0152 -1.0000 -1.0000 5423459 1583286905.40 151.4390 60.0013 32.0000 1.9767 1.9771 417.1920 417.2925 0.0151 -1.0000 -1.0000 5423521 1583286905.50 151.4390 60.0013 32.0000 1.9776 1.9780 417.1436 417.2435 0.0150 -1.0000 -1.0000 5423584 1583286905.60 151.4390 60.0013 32.0000 1.9771 1.9775 417.0833 417.1829 0.0150 -1.0000 -1.0000 5423833 1583286905.70 151.4390 60.0013 32.0000 1.9773 1.9777 417.2571 417.3567 0.0150 -1.0000 -1.0000 5423896 1583286905.80 151.4390 60.0013 32.0000 1.9766 1.9770 417.3341 417.4355 0.0153 -1.0000 -1.0000 5423958 1583286905.90 151.4390 60.0013 32.0000 1.9762 1.9766 417.4876 417.5887 0.0151 -1.0000 -1.0000 5424021 1583286906.00 151.4390 60.0013 32.0000 1.9766 1.9770 417.3156 417.4155 0.0150 -1.0000 -1.0000 5424083 1583286906.10 151.4390 60.0013 32.0000 1.9776 1.9780 417.1994 417.2999 0.0152 -1.0000 -1.0000 5424365 1583286906.20 151.4390 60.0013 32.0000 1.9770 1.9774 417.1825 417.2826 0.0150 -1.0000 -1.0000 5424427 1583286906.30 151.4390 60.0013 32.0000 1.9774 1.9778 417.1792 417.2789 0.0149 -1.0000 -1.0000 5424490 1583286906.40 151.4965 60.0013 32.0000 1.9773 1.9777 417.2874 417.3862 0.0149 -1.0000 -1.0000 5424568 1583286906.50 151.4965 60.0013 32.0000 1.9768 1.9772 417.2641 417.3638 0.0151 -1.0000 -1.0000 5424630 1583286906.60 151.4965 60.0013 32.0000 1.9774 1.9778 417.1847 417.2849 0.0151 -1.0000 -1.0000 5425099 1583286906.70 151.4965 60.0013 32.0000 1.9776 1.9780 417.0479 417.1492 0.0152 -1.0000 -1.0000 5425161 1583286906.80 151.4965 60.0013 32.0000 1.9769 1.9773 417.0762 417.1767 0.0151 -1.0000 -1.0000 5425240 1583286906.90 151.5747 60.0013 32.0000 1.9765 1.9769 417.1068 417.2081 0.0152 -1.0000 -1.0000 5425302 1583286907.00 151.5747 60.0013 32.0000 1.9772 1.9776 417.3717 417.4719 0.0152 -1.0000 -1.0000 5425365 1583286907.10 151.5747 60.0013 32.0000 1.9771 1.9775 417.3385 417.4404 0.0153 -1.0000 -1.0000 5425427 1583286907.20 151.5747 60.0013 32.0000 1.9768 1.9772 417.2501 417.3512 0.0152 -1.0000 -1.0000 5425505 1583286907.30 151.5747 60.0013 32.0000 1.9776 1.9780 417.1877 417.2883 0.0151 -1.0000 -1.0000 5425568 1583286907.40 151.5747 60.0013 32.0000 1.9768 1.9772 417.1721 417.2729 0.0152 -1.0000 -1.0000 5425630 1583286907.50 151.5793 60.0013 32.0000 1.9767 1.9771 417.2960 417.3963 0.0150 -1.0000 -1.0000 5425708 1583286907.60 151.5793 60.0013 32.0000 1.9764 1.9768 417.3440 417.4435 0.0150 -1.0000 -1.0000 5425771 1583286907.70 151.5268 60.0013 32.0000 1.9764 1.9768 417.1886 417.2889 0.0152 -1.0000 -1.0000 5425865 1583286907.80 151.5200 60.0013 32.0000 1.9768 1.9772 417.1038 417.2040 0.0150 -1.0000 -1.0000 5425927 1583286907.90 151.5200 60.0013 32.0000 1.9773 1.9777 417.0563 417.1572 0.0151 -1.0000 -1.0000 5425990 1583286908.00 151.4625 60.0013 32.0000 1.9765 1.9769 417.1997 417.2994 0.0151 -1.0000 -1.0000 5426052 1583286908.10 151.4607 60.0013 32.0000 1.9764 1.9768 417.2295 417.3302 0.0152 -1.0000 -1.0000 5426130 1583286908.20 151.4607 60.0013 32.0000 1.9767 1.9770 417.3627 417.4637 0.0152 -1.0000 -1.0000 5426365 1583286908.30 151.4607 60.0013 32.0000 1.9767 1.9771 417.3199 417.4202 0.0151 -1.0000 -1.0000 5426427 1583286908.40 151.4607 60.0013 32.0000 1.9766 1.9770 417.2589 417.3595 0.0152 -1.0000 -1.0000 5426490 1583286908.50 151.4324 60.0013 32.0000 1.9772 1.9776 417.1894 417.2894 0.0150 -1.0000 -1.0000 5426552 1583286908.60 151.4096 60.0013 32.0000 1.9763 1.9767 417.3328 417.4328 0.0151 -1.0000 -1.0000 5426615 1583286908.70 151.4096 60.0013 32.0000 1.9761 1.9765 417.2892 417.3898 0.0151 -1.0000 -1.0000 5426927 1583286908.80 151.4096 60.0013 32.0000 1.9762 1.9766 417.2914 417.3921 0.0152 -1.0000 -1.0000 5426990 1583286908.90 151.4096 60.0013 32.0000 1.9768 1.9772 417.2055 417.3061 0.0151 -1.0000 -1.0000 5427052 1583286909.00 151.4096 60.0013 32.0000 1.9777 1.9781 417.2379 417.3371 0.0150 -1.0000 -1.0000 5427130 1583286909.10 151.4096 60.0013 32.0000 1.9777 1.9781 417.1439 417.2447 0.0152 -1.0000 -1.0000 5427193 1583286909.20 151.4096 60.0013 32.0000 1.9774 1.9778 417.1853 417.2847 0.0150 -1.0000 -1.0000 5427411 1583286909.30 151.4096 60.0013 32.0000 1.9766 1.9770 417.2701 417.3712 0.0152 -1.0000 -1.0000 5427474 1583286909.40 151.4096 60.0013 32.0000 1.9758 1.9762 417.3194 417.4197 0.0151 -1.0000 -1.0000 5427536 1583286909.50 151.4319 60.0013 32.0000 1.9763 1.9767 417.4004 417.5010 0.0151 -1.0000 -1.0000 5427615 1583286909.60 151.4396 60.0013 32.0000 1.9769 1.9772 417.2160 417.3168 0.0152 -1.0000 -1.0000 5427677 1583286909.70 151.4396 60.0013 32.0000 1.9771 1.9775 417.1839 417.2847 0.0152 -1.0000 -1.0000 5427943 1583286909.80 151.4396 60.0013 32.0000 1.9764 1.9768 417.1908 417.2908 0.0150 -1.0000 -1.0000 5428005 1583286909.90 151.5113 60.0013 32.0000 1.9766 1.9770 417.1662 417.2661 0.0151 -1.0000 -1.0000 5428068 1583286910.00 151.5372 60.0013 32.0000 1.9767 1.9771 417.3175 417.4178 0.0151 -1.0000 -1.0000 5428130 1583286910.10 151.5372 60.0013 32.0000 1.9762 1.9766 417.3059 417.4070 0.0152 -1.0000 -1.0000 5428208 1583286910.20 151.5372 60.0013 32.0000 1.9767 1.9771 417.1361 417.2353 0.0149 -1.0000 -1.0000 5428880 1583286910.30 151.5372 60.0013 32.0000 1.9773 1.9776 417.0408 417.1409 0.0151 -1.0000 -1.0000 5428943 1583286910.40 151.5372 60.0013 32.0000 1.9763 1.9767 417.1118 417.2125 0.0151 -1.0000 -1.0000 5429021 1583286910.50 151.5372 60.0013 32.0000 1.9758 1.9762 417.3119 417.4126 0.0151 -1.0000 -1.0000 5429084 1583286910.60 151.5560 60.0013 32.0000 1.9761 1.9765 417.3724 417.4727 0.0151 -1.0000 -1.0000 5429146 1583286910.70 151.5442 60.0013 32.0000 1.9766 1.9770 417.2625 417.3625 0.0150 -1.0000 -1.0000 5429224 1583286910.80 151.5442 60.0013 32.0000 1.9758 1.9762 417.1178 417.2183 0.0152 -1.0000 -1.0000 5429286 1583286910.90 151.4945 60.0013 32.0000 1.9768 1.9772 417.0388 417.1391 0.0151 -1.0000 -1.0000 5429349 1583286911.00 151.4719 60.0013 32.0000 1.9765 1.9769 417.1874 417.2878 0.0151 -1.0000 -1.0000 5429411 1583286911.10 151.4719 60.0013 32.0000 1.9766 1.9770 417.2595 417.3593 0.0149 -1.0000 -1.0000 5429474 1583286911.20 151.4719 60.0013 32.0000 1.9765 1.9769 417.2592 417.3592 0.0152 -1.0000 -1.0000 5429599 1583286911.30 151.4719 60.0013 32.0000 1.9777 1.9781 417.1396 417.2395 0.0150 -1.0000 -1.0000 5429661 1583286911.40 151.4719 60.0013 32.0000 1.9776 1.9780 417.1754 417.2754 0.0150 -1.0000 -1.0000 5429724 1583286911.50 151.4719 60.0013 32.0000 1.9776 1.9780 417.1562 417.2562 0.0151 -1.0000 -1.0000 5429802 1583286911.60 151.4719 60.0013 32.0000 1.9769 1.9773 417.2592 417.3579 0.0148 -1.0000 -1.0000 5429865 1583286911.70 151.4719 60.0013 32.0000 1.9763 1.9767 417.3645 417.4649 0.0151 -1.0000 -1.0000 5429927 1583286911.80 151.4689 60.0013 32.0000 1.9768 1.9772 417.2824 417.3832 0.0152 -1.0000 -1.0000 5430115 1583286911.90 151.4689 60.0013 32.0000 1.9764 1.9768 417.3796 417.4794 0.0150 -1.0000 -1.0000 5430177 1583286912.00 151.5562 60.0013 32.0000 1.9776 1.9780 417.0571 417.1578 0.0152 -1.0000 -1.0000 5430240 1583286912.10 151.5532 60.0013 32.0000 1.9783 1.9787 417.2135 417.3143 0.0151 -1.0000 -1.0000 5430318 1583286912.20 151.5532 60.0013 32.0000 1.9776 1.9779 417.1966 417.2972 0.0152 -1.0000 -1.0000 5430380 1583286912.30 151.5532 60.0013 32.0000 1.9774 1.9777 417.2644 417.3648 0.0149 -1.0000 -1.0000 5430552 1583286912.40 151.5532 60.0013 32.0000 1.9773 1.9776 417.3542 417.4539 0.0150 -1.0000 -1.0000 5430630 1583286912.50 151.5532 60.0013 32.0000 1.9769 1.9773 417.1639 417.2636 0.0151 -1.0000 -1.0000 5430693 1583286912.60 151.5532 60.0013 32.0000 1.9766 1.9770 417.0687 417.1691 0.0151 -1.0000 -1.0000 5430755 1583286912.70 151.5532 60.0013 32.0000 1.9772 1.9776 417.2095 417.3099 0.0151 -1.0000 -1.0000 5430818 1583286912.80 151.5544 60.0013 32.0000 1.9765 1.9769 417.2829 417.3826 0.0150 -1.0000 -1.0000 5431193 1583286912.90 151.5568 60.0013 32.0000 1.9771 1.9774 417.3242 417.4240 0.0150 -1.0000 -1.0000 5431255 1583286913.00 151.5568 60.0013 32.0000 1.9770 1.9774 417.2739 417.3733 0.0150 -1.0000 -1.0000 5431333 1583286913.10 151.5568 60.0013 32.0000 1.9769 1.9773 417.1960 417.2968 0.0152 -1.0000 -1.0000 5431396 1583286913.20 151.5568 60.0013 32.0000 1.9769 1.9773 417.1951 417.2957 0.0151 -1.0000 -1.0000 5431474 1583286913.30 151.5568 60.0013 32.0000 1.9762 1.9766 417.2666 417.3673 0.0152 -1.0000 -1.0000 5431536 1583286913.40 151.5568 60.0013 32.0000 1.9759 1.9763 417.3525 417.4529 0.0151 -1.0000 -1.0000 5431599 1583286913.50 151.5568 60.0013 32.0000 1.9769 1.9773 417.2921 417.3923 0.0150 -1.0000 -1.0000 5431677 1583286913.60 151.5220 60.0013 32.0000 1.9770 1.9774 417.1557 417.2553 0.0151 -1.0000 -1.0000 5431740 1583286913.70 151.4933 60.0013 32.0000 1.9771 1.9775 417.1041 417.2041 0.0150 -1.0000 -1.0000 5431802 1583286913.80 151.4933 60.0013 32.0000 1.9775 1.9779 417.0668 417.1675 0.0151 -1.0000 -1.0000 5431865 1583286913.90 151.4933 60.0013 32.0000 1.9770 1.9774 417.2504 417.3509 0.0151 -1.0000 -1.0000 5431927 1583286914.00 151.4500 60.0013 32.0000 1.9765 1.9769 417.3010 417.4015 0.0151 -1.0000 -1.0000 5431990 1583286914.10 151.4500 60.0013 32.0000 1.9765 1.9769 417.3851 417.4849 0.0151 -1.0000 -1.0000 5432068 1583286914.20 151.4500 60.0013 32.0000 1.9770 1.9774 417.1911 417.2915 0.0151 -1.0000 -1.0000 5432130 1583286914.30 151.4500 60.0013 32.0000 1.9778 1.9782 417.1571 417.2570 0.0150 -1.0000 -1.0000 5432193 1583286914.40 151.4500 60.0013 32.0000 1.9770 1.9774 417.2888 417.3890 0.0151 -1.0000 -1.0000 5432583 1583286914.50 151.5008 60.0013 32.0000 1.9772 1.9776 417.2993 417.3998 0.0152 -1.0000 -1.0000 5432646 1583286914.60 151.5008 60.0013 32.0000 1.9770 1.9774 417.2321 417.3329 0.0151 -1.0000 -1.0000 5432708 1583286914.70 151.5008 60.0013 32.0000 1.9780 1.9784 417.1117 417.2121 0.0152 -1.0000 -1.0000 5432771 1583286914.80 151.5008 60.0013 32.0000 1.9771 1.9775 417.0880 417.1885 0.0151 -1.0000 -1.0000 5432849 1583286914.90 151.5008 60.0013 32.0000 1.9770 1.9774 417.1376 417.2388 0.0152 -1.0000 -1.0000 5433146 1583286915.00 151.5210 60.0015 32.0000 1.9767 1.9771 417.2073 417.3078 0.0152 -1.0000 -1.0000 5433224 1583286915.10 151.5237 60.0016 32.0000 1.9770 1.9774 417.2485 417.3487 0.0150 -1.0000 -1.0000 5433286 1583286915.20 151.5237 60.0016 32.0000 1.9765 1.9769 417.1842 417.2844 0.0151 -1.0000 -1.0000 5433365 1583286915.30 151.5237 60.0016 32.0000 1.9768 1.9772 417.1630 417.2631 0.0150 -1.0000 -1.0000 5433427 1583286915.40 151.5237 60.0016 32.0000 1.9776 1.9780 417.0954 417.1952 0.0151 -1.0000 -1.0000 5433599 1583286915.50 151.5305 60.0016 32.0000 1.9771 1.9775 417.3164 417.4170 0.0151 -1.0000 -1.0000 5433677 1583286915.60 151.5503 60.0016 32.0000 1.9767 1.9771 417.3753 417.4751 0.0150 -1.0000 -1.0000 5433740 1583286915.70 151.5503 60.0016 32.0000 1.9766 1.9770 417.2427 417.3427 0.0150 -1.0000 -1.0000 5433802 1583286915.80 151.5503 60.0016 32.0000 1.9767 1.9771 417.1701 417.2698 0.0150 -1.0000 -1.0000 5433865 1583286915.90 151.5503 60.0016 32.0000 1.9774 1.9778 417.1900 417.2908 0.0151 -1.0000 -1.0000 5434099 1583286916.00 151.5503 60.0016 32.0000 1.9780 1.9783 417.1028 417.2024 0.0150 -1.0000 -1.0000 5434161 1583286916.10 151.4883 60.0016 32.0000 1.9765 1.9769 417.2301 417.3298 0.0150 -1.0000 -1.0000 5434240 1583286916.20 151.4883 60.0016 32.0000 1.9757 1.9761 417.2376 417.3385 0.0152 -1.0000 -1.0000 5434302 1583286916.30 151.4883 60.0016 32.0000 1.9760 1.9764 417.2167 417.3170 0.0150 -1.0000 -1.0000 5434365 1583286916.40 151.4883 60.0016 32.0000 1.9772 1.9776 417.2034 417.3028 0.0149 -1.0000 -1.0000 5434443 1583286916.50 151.4883 60.0016 32.0000 1.9773 1.9777 417.0458 417.1452 0.0150 -1.0000 -1.0000 5434615 1583286916.60 151.4480 60.0016 32.0000 1.9766 1.9770 417.1762 417.2768 0.0151 -1.0000 -1.0000 5434677 1583286916.70 151.4269 60.0016 32.0000 1.9765 1.9769 417.3258 417.4261 0.0151 -1.0000 -1.0000 5434755 1583286916.80 151.4269 60.0016 32.0000 1.9764 1.9767 417.1937 417.2939 0.0151 -1.0000 -1.0000 5434818 1583286916.90 151.4269 60.0016 32.0000 1.9772 1.9776 417.0914 417.1909 0.0149 -1.0000 -1.0000 5434880 1583286917.00 151.4269 60.0016 32.0000 1.9772 1.9776 417.0943 417.1936 0.0150 -1.0000 -1.0000 5435068 1583286917.10 151.4269 60.0016 32.0000 1.9767 1.9771 417.2083 417.3090 0.0152 -1.0000 -1.0000 5435130 1583286917.20 151.4531 60.0016 32.0000 1.9765 1.9769 417.2015 417.3023 0.0151 -1.0000 -1.0000 5435208 1583286917.30 151.4531 60.0016 32.0000 1.9758 1.9761 417.3123 417.4122 0.0150 -1.0000 -1.0000 5435271 1583286917.40 151.4531 60.0016 32.0000 1.9781 1.9785 417.2821 417.3818 0.0150 -1.0000 -1.0000 5435318 1583286917.50 151.4531 60.0016 32.0000 1.9781 1.9785 417.1549 417.2546 0.0150 -1.0000 -1.0000 5436130 1583286917.60 151.4531 60.0016 32.0000 1.9777 1.9781 417.0750 417.1753 0.0152 -1.0000 -1.0000 5436193 1583286917.70 151.4425 60.0016 32.0000 1.9771 1.9775 417.1687 417.2692 0.0150 -1.0000 -1.0000 5436271 1583286917.80 151.4425 60.0016 32.0000 1.9771 1.9775 417.2886 417.3881 0.0150 -1.0000 -1.0000 5436333 1583286917.90 151.4425 60.0016 32.0000 1.9763 1.9767 417.2951 417.3954 0.0151 -1.0000 -1.0000 5436396 1583286918.00 151.4425 60.0016 32.0000 1.9771 1.9775 417.2709 417.3712 0.0151 -1.0000 -1.0000 5436474 1583286918.10 151.4425 60.0016 32.0000 1.9769 1.9773 417.1447 417.2442 0.0149 -1.0000 -1.0000 5436536 1583286918.20 151.4573 60.0016 32.0000 1.9772 1.9776 417.1563 417.2572 0.0152 -1.0000 -1.0000 5436599 1583286918.30 151.5021 60.0016 32.0000 1.9773 1.9777 417.1515 417.2530 0.0152 -1.0000 -1.0000 5436661 1583286918.40 151.5021 60.0016 32.0000 1.9765 1.9769 417.2505 417.3510 0.0151 -1.0000 -1.0000 5436740 1583286918.50 151.5021 60.0016 32.0000 1.9764 1.9768 417.3270 417.4267 0.0150 -1.0000 -1.0000 5436818 1583286918.60 151.5021 60.0016 32.0000 1.9770 1.9773 417.1948 417.2950 0.0151 -1.0000 -1.0000 5436880 1583286918.70 151.5021 60.0016 32.0000 1.9773 1.9777 417.1094 417.2097 0.0151 -1.0000 -1.0000 5436943 1583286918.80 151.5218 60.0016 32.0000 1.9770 1.9774 417.1431 417.2428 0.0150 -1.0000 -1.0000 5437005 1583286918.90 151.5218 60.0016 32.0000 1.9776 1.9780 417.1663 417.2673 0.0152 -1.0000 -1.0000 5437068 1583286919.00 151.5218 60.0016 32.0000 1.9764 1.9768 417.3407 417.4413 0.0150 -1.0000 -1.0000 5437318 1583286919.10 151.5218 60.0016 32.0000 1.9769 1.9773 417.2718 417.3718 0.0151 -1.0000 -1.0000 5437380 1583286919.20 151.5218 60.0016 32.0000 1.9775 1.9779 417.2263 417.3259 0.0149 -1.0000 -1.0000 5437443 1583286919.30 151.5218 60.0016 32.0000 1.9772 1.9776 417.0933 417.1932 0.0150 -1.0000 -1.0000 5437505 1583286919.40 151.5051 60.0016 32.0000 1.9767 1.9771 417.0871 417.1877 0.0151 -1.0000 -1.0000 5437568 1583286919.50 151.4513 60.0016 32.0000 1.9767 1.9771 417.3103 417.4108 0.0151 -1.0000 -1.0000 5437865 1583286919.60 151.4513 60.0016 32.0000 1.9767 1.9770 417.3980 417.4977 0.0150 -1.0000 -1.0000 5437927 1583286919.70 151.4513 60.0016 32.0000 1.9758 1.9762 417.2553 417.3553 0.0150 -1.0000 -1.0000 5437990 1583286919.80 151.4513 60.0016 32.0000 1.9769 1.9773 417.2585 417.3579 0.0149 -1.0000 -1.0000 5438052 1583286919.90 151.4513 60.0016 32.0000 1.9766 1.9769 417.0019 417.1022 0.0151 -1.0000 -1.0000 5438146 1583286920.00 151.5025 60.0022 32.0000 1.9780 1.9784 417.1067 417.2071 0.0151 -1.0000 -1.0000 5438630 1583286920.10 151.5025 60.0022 32.0000 1.9767 1.9771 417.2203 417.3210 0.0151 -1.0000 -1.0000 5438693 1583286920.20 151.5025 60.0022 32.0000 1.9763 1.9767 417.2860 417.3867 0.0151 -1.0000 -1.0000 5438755 1583286920.30 151.5025 60.0022 32.0000 1.9762 1.9765 417.1370 417.2376 0.0152 -1.0000 -1.0000 5438818 1583286920.40 151.5025 60.0022 32.0000 1.9767 1.9771 417.0940 417.1947 0.0151 -1.0000 -1.0000 5438896 1583286920.50 151.4179 60.0022 32.0000 1.9767 1.9771 416.9898 417.0907 0.0152 -1.0000 -1.0000 5438974 1583286920.60 151.4179 60.0022 32.0000 1.9770 1.9774 417.2176 417.3169 0.0150 -1.0000 -1.0000 5439036 1583286920.70 151.4179 60.0022 32.0000 1.9767 1.9771 417.2701 417.3698 0.0150 -1.0000 -1.0000 5439115 1583286920.80 151.4179 60.0022 32.0000 1.9768 1.9772 417.3168 417.4162 0.0149 -1.0000 -1.0000 5439177 1583286920.90 151.4179 60.0022 32.0000 1.9775 1.9779 417.2470 417.3475 0.0151 -1.0000 -1.0000 5439240 1583286921.00 151.4206 60.0022 32.0000 1.9776 1.9780 417.0854 417.1860 0.0151 -1.0000 -1.0000 5439318 1583286921.10 151.4707 60.0022 32.0000 1.9776 1.9780 417.1421 417.2421 0.0150 -1.0000 -1.0000 5439380 1583286921.20 151.4707 60.0022 32.0000 1.9772 1.9776 417.0907 417.1912 0.0151 -1.0000 -1.0000 5439443 1583286921.30 151.4707 60.0022 32.0000 1.9767 1.9771 417.3036 417.4040 0.0151 -1.0000 -1.0000 5439505 1583286921.40 151.4707 60.0022 32.0000 1.9771 1.9775 417.2949 417.3945 0.0149 -1.0000 -1.0000 5439568 1583286921.50 151.4707 60.0022 32.0000 1.9770 1.9774 417.2358 417.3367 0.0153 -1.0000 -1.0000 5439646 1583286921.60 151.5021 60.0022 32.0000 1.9771 1.9775 417.1744 417.2734 0.0149 -1.0000 -1.0000 5439708 1583286921.70 151.5021 60.0022 32.0000 1.9769 1.9773 417.1699 417.2696 0.0150 -1.0000 -1.0000 5439771 1583286921.80 151.5021 60.0022 32.0000 1.9769 1.9773 417.2273 417.3277 0.0151 -1.0000 -1.0000 5439849 1583286921.90 151.5021 60.0022 32.0000 1.9769 1.9773 417.2579 417.3574 0.0150 -1.0000 -1.0000 5439911 1583286922.00 151.5021 60.0022 32.0000 1.9768 1.9772 417.3670 417.4668 0.0150 -1.0000 -1.0000 5439974 1583286922.10 151.5021 60.0022 32.0000 1.9766 1.9770 417.3395 417.4395 0.0151 -1.0000 -1.0000 5440115 1583286922.20 151.5044 60.0022 32.0000 1.9774 1.9777 417.1730 417.2732 0.0150 -1.0000 -1.0000 5440177 1583286922.30 151.5044 60.0022 32.0000 1.9774 1.9778 417.0794 417.1793 0.0151 -1.0000 -1.0000 5440240 1583286922.40 151.5044 60.0022 32.0000 1.9768 1.9772 417.1598 417.2602 0.0150 -1.0000 -1.0000 5440302 1583286922.50 151.5044 60.0022 32.0000 1.9763 1.9767 417.2779 417.3787 0.0153 -1.0000 -1.0000 5440365 1583286922.60 151.5044 60.0022 32.0000 1.9766 1.9770 417.2460 417.3464 0.0151 -1.0000 -1.0000 5440427 1583286922.70 151.5044 60.0022 32.0000 1.9769 1.9772 417.2135 417.3136 0.0151 -1.0000 -1.0000 5441130 1583286922.80 151.5153 60.0022 32.0000 1.9767 1.9771 417.1676 417.2679 0.0151 -1.0000 -1.0000 5441193 1583286922.90 151.5193 60.0022 32.0000 1.9762 1.9766 417.2375 417.3375 0.0150 -1.0000 -1.0000 5441255 1583286923.00 151.5193 60.0022 32.0000 1.9760 1.9763 417.3585 417.4580 0.0150 -1.0000 -1.0000 5441333 1583286923.10 151.5193 60.0022 32.0000 1.9758 1.9762 417.2980 417.3981 0.0151 -1.0000 -1.0000 5441396 1583286923.20 151.5193 60.0022 32.0000 1.9765 1.9768 417.1925 417.2920 0.0149 -1.0000 -1.0000 5441458 1583286923.30 151.5193 60.0022 32.0000 1.9767 1.9770 417.1567 417.2559 0.0150 -1.0000 -1.0000 5441536 1583286923.40 151.5468 60.0022 32.0000 1.9764 1.9768 417.2137 417.3141 0.0151 -1.0000 -1.0000 5441599 1583286923.50 151.5468 60.0022 32.0000 1.9764 1.9768 417.3193 417.4191 0.0150 -1.0000 -1.0000 5441677 1583286923.60 151.5468 60.0022 32.0000 1.9764 1.9768 417.2117 417.3120 0.0151 -1.0000 -1.0000 5441740 1583286923.70 151.5468 60.0022 32.0000 1.9770 1.9774 417.0932 417.1929 0.0150 -1.0000 -1.0000 5442115 1583286923.80 151.5468 60.0022 32.0000 1.9771 1.9774 417.1169 417.2167 0.0150 -1.0000 -1.0000 5442193 1583286923.90 151.4996 60.0022 32.0000 1.9762 1.9766 417.2047 417.3042 0.0149 -1.0000 -1.0000 5442255 1583286924.00 151.4996 60.0022 32.0000 1.9766 1.9770 417.4027 417.5017 0.0149 -1.0000 -1.0000 5442318 1583286924.10 151.4996 60.0022 32.0000 1.9763 1.9767 417.3127 417.4133 0.0151 -1.0000 -1.0000 5442396 1583286924.20 151.4996 60.0022 32.0000 1.9772 1.9776 417.2437 417.3433 0.0150 -1.0000 -1.0000 5442458 1583286924.30 151.4996 60.0022 32.0000 1.9770 1.9774 417.0960 417.1952 0.0149 -1.0000 -1.0000 5442521 1583286924.40 151.4563 60.0022 32.0000 1.9774 1.9778 417.1910 417.2908 0.0150 -1.0000 -1.0000 5442599 1583286924.50 151.4014 60.0022 32.0000 1.9764 1.9768 417.2584 417.3583 0.0151 -1.0000 -1.0000 5442661 1583286924.60 151.4014 60.0022 32.0000 1.9765 1.9769 417.3538 417.4544 0.0151 -1.0000 -1.0000 5442724 1583286924.70 151.4014 60.0022 32.0000 1.9754 1.9758 417.2780 417.3780 0.0150 -1.0000 -1.0000 5442865 1583286924.80 151.4014 60.0022 32.0000 1.9770 1.9774 417.1267 417.2261 0.0150 -1.0000 -1.0000 5442927 1583286924.90 151.4014 60.0022 32.0000 1.9777 1.9781 417.1568 417.2568 0.0151 -1.0000 -1.0000 5442990 1583286925.00 151.4824 60.0028 32.0000 1.9765 1.9769 417.2341 417.3341 0.0151 -1.0000 -1.0000 5443068 1583286925.10 151.4824 60.0028 32.0000 1.9766 1.9769 417.3014 417.4014 0.0152 -1.0000 -1.0000 5443130 1583286925.20 151.4824 60.0028 32.0000 1.9774 1.9778 417.3061 417.4056 0.0149 -1.0000 -1.0000 5443318 1583286925.30 151.4824 60.0028 32.0000 1.9769 1.9773 417.2263 417.3264 0.0151 -1.0000 -1.0000 5443380 1583286925.40 151.4824 60.0028 32.0000 1.9776 1.9780 417.1626 417.2631 0.0151 -1.0000 -1.0000 5443443 1583286925.50 151.4560 60.0028 32.0000 1.9772 1.9776 417.1920 417.2928 0.0152 -1.0000 -1.0000 5443521 1583286925.60 151.4421 60.0028 32.0000 1.9768 1.9772 417.3541 417.4547 0.0151 -1.0000 -1.0000 5443584 1583286925.70 151.4421 60.0028 32.0000 1.9760 1.9764 417.3326 417.4323 0.0150 -1.0000 -1.0000 5443865 1583286925.80 151.4421 60.0028 32.0000 1.9767 1.9771 417.2319 417.3325 0.0150 -1.0000 -1.0000 5443943 1583286925.90 151.4421 60.0028 32.0000 1.9768 1.9772 417.2217 417.3207 0.0149 -1.0000 -1.0000 5444005 1583286926.00 151.4421 60.0028 32.0000 1.9775 1.9778 417.3571 417.4569 0.0150 -1.0000 -1.0000 5444068 1583286926.10 151.5052 60.0028 32.0000 1.9768 1.9772 417.4492 417.5492 0.0151 -1.0000 -1.0000 5444146 1583286926.20 151.5052 60.0028 32.0000 1.9771 1.9775 417.3195 417.4203 0.0152 -1.0000 -1.0000 5444865 1583286926.30 151.5052 60.0028 32.0000 1.9773 1.9777 417.2814 417.3807 0.0149 -1.0000 -1.0000 5444927 1583286926.40 151.5052 60.0028 32.0000 1.9777 1.9781 417.2128 417.3124 0.0150 -1.0000 -1.0000 5445005 1583286926.50 151.5052 60.0028 32.0000 1.9777 1.9781 417.2472 417.3477 0.0150 -1.0000 -1.0000 5445068 1583286926.60 151.5684 60.0028 32.0000 1.9777 1.9781 417.2102 417.3095 0.0149 -1.0000 -1.0000 5445130 1583286926.70 151.5684 60.0028 32.0000 1.9756 1.9760 417.3590 417.4587 0.0150 -1.0000 -1.0000 5445193 1583286926.80 151.5684 60.0028 32.0000 1.9764 1.9768 417.3125 417.4122 0.0150 -1.0000 -1.0000 5445255 1583286926.90 151.5684 60.0028 32.0000 1.9770 1.9774 417.1842 417.2842 0.0150 -1.0000 -1.0000 5445318 1583286927.00 151.5684 60.0028 32.0000 1.9773 1.9777 417.1360 417.2363 0.0151 -1.0000 -1.0000 5445396 1583286927.10 151.5637 60.0028 32.0000 1.9766 1.9770 417.3099 417.4101 0.0151 -1.0000 -1.0000 5445458 1583286927.20 151.5573 60.0028 32.0000 1.9763 1.9767 417.3025 417.4030 0.0151 -1.0000 -1.0000 5445536 1583286927.30 151.5573 60.0028 32.0000 1.9759 1.9763 417.2772 417.3769 0.0150 -1.0000 -1.0000 5445599 1583286927.40 151.5573 60.0028 32.0000 1.9770 1.9774 417.2186 417.3191 0.0151 -1.0000 -1.0000 5445661 1583286927.50 151.5573 60.0028 32.0000 1.9775 1.9779 417.1207 417.2204 0.0150 -1.0000 -1.0000 5445724 1583286927.60 151.5573 60.0028 32.0000 1.9779 1.9783 417.1410 417.2409 0.0150 -1.0000 -1.0000 5445802 1583286927.70 151.5164 60.0028 32.0000 1.9773 1.9777 417.1820 417.2825 0.0151 -1.0000 -1.0000 5445865 1583286927.80 151.5164 60.0028 32.0000 1.9764 1.9768 417.2254 417.3245 0.0150 -1.0000 -1.0000 5446146 1583286927.90 151.5164 60.0028 32.0000 1.9758 1.9762 417.3633 417.4638 0.0151 -1.0000 -1.0000 5446208 1583286928.00 151.5164 60.0028 32.0000 1.9761 1.9765 417.3519 417.4518 0.0150 -1.0000 -1.0000 5446271 1583286928.10 151.5164 60.0028 32.0000 1.9771 1.9775 417.1430 417.2433 0.0150 -1.0000 -1.0000 5446380 1583286928.20 151.4981 60.0028 32.0000 1.9772 1.9776 417.1835 417.2826 0.0150 -1.0000 -1.0000 5446443 1583286928.30 151.4926 60.0028 32.0000 1.9767 1.9771 417.2810 417.3812 0.0151 -1.0000 -1.0000 5446615 1583286928.40 151.4926 60.0028 32.0000 1.9766 1.9770 417.2612 417.3623 0.0152 -1.0000 -1.0000 5446693 1583286928.50 151.4926 60.0028 32.0000 1.9771 1.9775 417.2296 417.3290 0.0150 -1.0000 -1.0000 5446755 1583286928.60 151.4926 60.0028 32.0000 1.9771 1.9775 417.1556 417.2553 0.0150 -1.0000 -1.0000 5446818 1583286928.70 151.4925 60.0028 32.0000 1.9780 1.9784 417.1979 417.2982 0.0151 -1.0000 -1.0000 5446896 1583286928.80 151.4882 60.0028 32.0000 1.9773 1.9777 417.2947 417.3952 0.0151 -1.0000 -1.0000 5447115 1583286928.90 151.4882 60.0028 32.0000 1.9768 1.9772 417.3003 417.4000 0.0150 -1.0000 -1.0000 5447177 1583286929.00 151.4882 60.0028 32.0000 1.9776 1.9779 417.3546 417.4548 0.0151 -1.0000 -1.0000 5447255 1583286929.10 151.4882 60.0028 32.0000 1.9774 1.9778 417.2606 417.3599 0.0150 -1.0000 -1.0000 5447318 1583286929.20 151.4882 60.0028 32.0000 1.9780 1.9784 417.1430 417.2438 0.0151 -1.0000 -1.0000 5447380 1583286929.30 151.4836 60.0028 32.0000 1.9771 1.9775 417.0605 417.1609 0.0151 -1.0000 -1.0000 5447724 1583286929.40 151.4836 60.0028 32.0000 1.9772 1.9776 417.3173 417.4181 0.0152 -1.0000 -1.0000 5447786 1583286929.50 151.4836 60.0028 32.0000 1.9773 1.9777 417.3695 417.4701 0.0151 -1.0000 -1.0000 5447849 1583286929.60 151.4836 60.0028 32.0000 1.9769 1.9773 417.2845 417.3842 0.0150 -1.0000 -1.0000 5447911 1583286929.70 151.4836 60.0028 32.0000 1.9776 1.9780 417.2037 417.3038 0.0149 -1.0000 -1.0000 5447974 1583286929.80 151.4829 60.0025 32.0000 1.9778 1.9782 417.1024 417.2032 0.0152 -1.0000 -1.0000 5448615 1583286929.90 151.4820 60.0021 32.0000 1.9773 1.9777 417.2431 417.3435 0.0150 -1.0000 -1.0000 5448677 1583286930.00 151.4820 60.0021 32.0000 1.9770 1.9774 417.3174 417.4178 0.0153 -1.0000 -1.0000 5448740 1583286930.10 151.4820 60.0021 32.0000 1.9766 1.9769 417.3305 417.4315 0.0151 -1.0000 -1.0000 5448833 1583286930.20 151.4820 60.0021 32.0000 1.9783 1.9786 417.2607 417.3595 0.0150 -1.0000 -1.0000 5448896 1583286930.30 151.4820 60.0021 32.0000 1.9775 1.9779 417.1698 417.2702 0.0151 -1.0000 -1.0000 5448958 1583286930.40 151.4757 60.0021 32.0000 1.9771 1.9775 417.2252 417.3251 0.0150 -1.0000 -1.0000 5449036 1583286930.50 151.4757 60.0021 32.0000 1.9771 1.9775 417.3097 417.4100 0.0150 -1.0000 -1.0000 5449099 1583286930.60 151.4757 60.0021 32.0000 1.9775 1.9778 417.2651 417.3645 0.0150 -1.0000 -1.0000 5449161 1583286930.70 151.4757 60.0021 32.0000 1.9784 1.9787 417.1926 417.2924 0.0150 -1.0000 -1.0000 5449224 1583286930.80 151.4757 60.0021 32.0000 1.9771 1.9775 417.1633 417.2625 0.0149 -1.0000 -1.0000 5449286 1583286930.90 151.5228 60.0021 32.0000 1.9768 1.9772 417.2955 417.3955 0.0151 -1.0000 -1.0000 5449365 1583286931.00 151.5372 60.0021 32.0000 1.9764 1.9768 417.4170 417.5177 0.0151 -1.0000 -1.0000 5449427 1583286931.10 151.5372 60.0021 32.0000 1.9773 1.9777 417.2999 417.3994 0.0149 -1.0000 -1.0000 5449490 1583286931.20 151.5372 60.0021 32.0000 1.9773 1.9776 417.2332 417.3337 0.0151 -1.0000 -1.0000 5449568 1583286931.30 151.5372 60.0021 32.0000 1.9781 1.9785 417.1273 417.2270 0.0150 -1.0000 -1.0000 5449630 1583286931.40 151.5372 60.0021 32.0000 1.9771 1.9775 417.1885 417.2883 0.0150 -1.0000 -1.0000 5449693 1583286931.50 151.6135 60.0021 32.0000 1.9763 1.9767 417.3608 417.4607 0.0150 -1.0000 -1.0000 5449771 1583286931.60 151.6135 60.0021 32.0000 1.9766 1.9770 417.4068 417.5067 0.0150 -1.0000 -1.0000 5449833 1583286931.70 151.6135 60.0021 32.0000 1.9770 1.9774 417.2988 417.3994 0.0152 -1.0000 -1.0000 5449896 1583286931.80 151.6135 60.0021 32.0000 1.9776 1.9780 417.1634 417.2636 0.0150 -1.0000 -1.0000 5449974 1583286931.90 151.6135 60.0021 32.0000 1.9775 1.9779 417.2017 417.3026 0.0152 -1.0000 -1.0000 5450115 1583286932.00 151.5512 60.0021 32.0000 1.9769 1.9773 417.3277 417.4280 0.0151 -1.0000 -1.0000 5450177 1583286932.10 151.5512 60.0021 32.0000 1.9761 1.9765 417.3571 417.4579 0.0152 -1.0000 -1.0000 5450240 1583286932.20 151.5512 60.0021 32.0000 1.9765 1.9768 417.3583 417.4583 0.0151 -1.0000 -1.0000 5450302 1583286932.30 151.5512 60.0021 32.0000 1.9767 1.9771 417.2372 417.3380 0.0152 -1.0000 -1.0000 5450380 1583286932.40 151.5512 60.0021 32.0000 1.9776 1.9779 417.1154 417.2160 0.0151 -1.0000 -1.0000 5450615 1583286932.50 151.5431 60.0021 32.0000 1.9774 1.9778 417.1383 417.2368 0.0148 -1.0000 -1.0000 5450677 1583286932.60 151.5217 60.0021 32.0000 1.9770 1.9774 417.2423 417.3427 0.0151 -1.0000 -1.0000 5450740 1583286932.70 151.5217 60.0021 32.0000 1.9771 1.9775 417.3030 417.4033 0.0151 -1.0000 -1.0000 5450802 1583286932.80 151.5217 60.0021 32.0000 1.9761 1.9765 417.3283 417.4288 0.0151 -1.0000 -1.0000 5450880 1583286932.90 151.5217 60.0021 32.0000 1.9770 1.9774 417.1311 417.2324 0.0153 -1.0000 -1.0000 5451115 1583286933.00 151.5217 60.0021 32.0000 1.9780 1.9784 417.2247 417.3259 0.0152 -1.0000 -1.0000 5451177 1583286933.10 151.4890 60.0021 32.0000 1.9767 1.9771 417.2413 417.3422 0.0152 -1.0000 -1.0000 5451240 1583286933.20 151.4890 60.0021 32.0000 1.9771 1.9775 417.3900 417.4897 0.0149 -1.0000 -1.0000 5451318 1583286933.30 151.4890 60.0021 32.0000 1.9764 1.9768 417.2663 417.3654 0.0149 -1.0000 -1.0000 5451380 1583286933.40 151.4890 60.0021 32.0000 1.9777 1.9781 417.2252 417.3243 0.0149 -1.0000 -1.0000 5451599 1583286933.50 151.4890 60.0021 32.0000 1.9769 1.9773 417.1124 417.2115 0.0149 -1.0000 -1.0000 5451677 1583286933.60 151.4869 60.0021 32.0000 1.9761 1.9765 417.2454 417.3466 0.0152 -1.0000 -1.0000 5451740 1583286933.70 151.4624 60.0021 32.0000 1.9763 1.9767 417.3550 417.4550 0.0150 -1.0000 -1.0000 5451802 1583286933.80 151.4624 60.0021 32.0000 1.9764 1.9768 417.3086 417.4086 0.0151 -1.0000 -1.0000 5451880 1583286933.90 151.4624 60.0021 32.0000 1.9771 1.9775 417.3082 417.4096 0.0152 -1.0000 -1.0000 5452349 1583286934.00 151.4624 60.0021 32.0000 1.9775 1.9779 417.2749 417.3753 0.0151 -1.0000 -1.0000 5452396 1583286934.10 151.4624 60.0021 32.0000 1.9769 1.9773 417.2293 417.3290 0.0149 -1.0000 -1.0000 5452474 1583286934.20 151.4819 60.0021 32.0000 1.9774 1.9778 417.3787 417.4786 0.0151 -1.0000 -1.0000 5452536 1583286934.30 151.4819 60.0021 32.0000 1.9771 1.9775 417.3934 417.4942 0.0151 -1.0000 -1.0000 5452599 1583286934.40 151.4819 60.0021 32.0000 1.9778 1.9781 417.2830 417.3831 0.0150 -1.0000 -1.0000 5452849 1583286934.50 151.4819 60.0021 32.0000 1.9779 1.9783 417.2182 417.3180 0.0150 -1.0000 -1.0000 5452911 1583286934.60 151.4819 60.0021 32.0000 1.9783 1.9787 417.1781 417.2779 0.0150 -1.0000 -1.0000 5452974 1583286934.70 151.4886 60.0019 32.0000 1.9776 1.9780 417.2495 417.3498 0.0151 -1.0000 -1.0000 5453052 1583286934.80 151.4996 60.0015 32.0000 1.9769 1.9773 417.3534 417.4528 0.0149 -1.0000 -1.0000 5453115 1583286934.90 151.4996 60.0015 32.0000 1.9771 1.9774 417.3558 417.4555 0.0150 -1.0000 -1.0000 5453365 1583286935.00 151.4996 60.0015 32.0000 1.9777 1.9781 417.2833 417.3827 0.0149 -1.0000 -1.0000 5453443 1583286935.10 151.4996 60.0015 32.0000 1.9778 1.9782 417.1652 417.2647 0.0150 -1.0000 -1.0000 5453505 1583286935.20 151.4996 60.0015 32.0000 1.9775 1.9779 417.2531 417.3531 0.0150 -1.0000 -1.0000 5453568 1583286935.30 151.5465 60.0015 32.0000 1.9761 1.9765 417.3897 417.4897 0.0150 -1.0000 -1.0000 5453630 1583286935.40 151.5465 60.0015 32.0000 1.9762 1.9766 417.3477 417.4483 0.0151 -1.0000 -1.0000 5453693 1583286935.50 151.5465 60.0015 32.0000 1.9766 1.9770 417.2847 417.3852 0.0151 -1.0000 -1.0000 5453896 1583286935.60 151.5465 60.0015 32.0000 1.9772 1.9776 417.1406 417.2406 0.0150 -1.0000 -1.0000 5453958 1583286935.70 151.5465 60.0015 32.0000 1.9776 1.9780 417.1724 417.2725 0.0150 -1.0000 -1.0000 5454021 1583286935.80 151.4670 60.0015 32.0000 1.9772 1.9776 417.2852 417.3853 0.0151 -1.0000 -1.0000 5454083 1583286935.90 151.4611 60.0015 32.0000 1.9768 1.9772 417.3050 417.4057 0.0151 -1.0000 -1.0000 5454146 1583286936.00 151.4611 60.0015 32.0000 1.9763 1.9767 417.3127 417.4128 0.0150 -1.0000 -1.0000 5454849 1583286936.10 151.4611 60.0015 32.0000 1.9767 1.9771 417.3083 417.4082 0.0150 -1.0000 -1.0000 5454927 1583286936.20 151.4611 60.0015 32.0000 1.9765 1.9769 417.2534 417.3542 0.0152 -1.0000 -1.0000 5454990 1583286936.30 151.4611 60.0015 32.0000 1.9772 1.9775 417.3147 417.4150 0.0151 -1.0000 -1.0000 5455084 1583286936.40 151.4377 60.0015 32.0000 1.9772 1.9776 417.1294 417.2293 0.0150 -1.0000 -1.0000 5455161 1583286936.50 151.4325 60.0015 32.0000 1.9768 1.9772 417.2221 417.3218 0.0150 -1.0000 -1.0000 5455224 1583286936.60 151.4325 60.0015 32.0000 1.9769 1.9773 417.3879 417.4875 0.0150 -1.0000 -1.0000 5455286 1583286936.70 151.4325 60.0015 32.0000 1.9766 1.9770 417.4209 417.5217 0.0151 -1.0000 -1.0000 5455365 1583286936.80 151.4325 60.0015 32.0000 1.9764 1.9768 417.2114 417.3119 0.0151 -1.0000 -1.0000 5455427 1583286936.90 151.4325 60.0015 32.0000 1.9776 1.9780 417.1999 417.3002 0.0151 -1.0000 -1.0000 5455490 1583286937.00 151.4399 60.0015 32.0000 1.9770 1.9774 417.1471 417.2463 0.0150 -1.0000 -1.0000 5455552 1583286937.10 151.4399 60.0015 32.0000 1.9768 1.9772 417.1746 417.2750 0.0150 -1.0000 -1.0000 5455615 1583286937.20 151.4399 60.0015 32.0000 1.9764 1.9768 417.3946 417.4943 0.0150 -1.0000 -1.0000 5455693 1583286937.30 151.4399 60.0015 32.0000 1.9764 1.9768 417.3554 417.4561 0.0151 -1.0000 -1.0000 5455755 1583286937.40 151.4399 60.0015 32.0000 1.9766 1.9770 417.3263 417.4261 0.0150 -1.0000 -1.0000 5455818 1583286937.50 151.4268 60.0015 32.0000 1.9770 1.9774 417.2569 417.3561 0.0150 -1.0000 -1.0000 5456365 1583286937.60 151.4200 60.0015 32.0000 1.9770 1.9774 417.3007 417.4008 0.0151 -1.0000 -1.0000 5456427 1583286937.70 151.4200 60.0015 32.0000 1.9764 1.9768 417.4003 417.5008 0.0151 -1.0000 -1.0000 5456490 1583286937.80 151.4200 60.0015 32.0000 1.9751 1.9755 417.3528 417.4523 0.0150 -1.0000 -1.0000 5456568 1583286937.90 151.4200 60.0015 32.0000 1.9773 1.9777 417.1936 417.2928 0.0149 -1.0000 -1.0000 5456615 1583286938.00 151.4200 60.0015 32.0000 1.9774 1.9778 417.1683 417.2680 0.0150 -1.0000 -1.0000 5456693 1583286938.10 151.5478 60.0015 32.0000 1.9766 1.9770 417.1971 417.2972 0.0151 -1.0000 -1.0000 5456755 1583286938.20 151.5478 60.0015 32.0000 1.9773 1.9777 417.1127 417.2125 0.0150 -1.0000 -1.0000 5456818 1583286938.30 151.5478 60.0015 32.0000 1.9762 1.9766 417.2606 417.3604 0.0150 -1.0000 -1.0000 5456880 1583286938.40 151.5478 60.0015 32.0000 1.9759 1.9763 417.2949 417.3951 0.0151 -1.0000 -1.0000 5456958 1583286938.50 151.5478 60.0015 32.0000 1.9769 1.9773 417.3570 417.4577 0.0152 -1.0000 -1.0000 5457411 1583286938.60 151.5208 60.0015 32.0000 1.9776 1.9780 417.2379 417.3381 0.0150 -1.0000 -1.0000 5457474 1583286938.70 151.4599 60.0015 32.0000 1.9761 1.9765 417.2971 417.3974 0.0151 -1.0000 -1.0000 5457536 1583286938.80 151.4599 60.0015 32.0000 1.9764 1.9768 417.3652 417.4660 0.0152 -1.0000 -1.0000 5457599 1583286938.90 151.4599 60.0015 32.0000 1.9763 1.9767 417.3275 417.4278 0.0150 -1.0000 -1.0000 5457661 1583286939.00 151.4599 60.0015 32.0000 1.9764 1.9768 417.2424 417.3425 0.0151 -1.0000 -1.0000 5457740 1583286939.10 151.4599 60.0015 32.0000 1.9775 1.9779 417.0639 417.1644 0.0151 -1.0000 -1.0000 5457802 1583286939.20 151.4599 60.0015 32.0000 1.9769 1.9773 417.1638 417.2636 0.0150 -1.0000 -1.0000 5457880 1583286939.30 151.4599 60.0015 32.0000 1.9768 1.9772 417.2480 417.3478 0.0150 -1.0000 -1.0000 5457943 1583286939.40 151.4599 60.0015 32.0000 1.9759 1.9763 417.3792 417.4780 0.0149 -1.0000 -1.0000 5458005 1583286939.50 151.4599 60.0015 32.0000 1.9762 1.9765 417.2783 417.3782 0.0150 -1.0000 -1.0000 5458458 1583286939.60 151.4599 60.0015 32.0000 1.9774 1.9778 417.2207 417.3208 0.0151 -1.0000 -1.0000 5458521 1583286939.70 151.4599 60.0015 32.0000 1.9770 1.9774 417.1826 417.2836 0.0151 -1.0000 -1.0000 5458583 1583286939.80 151.4996 60.0008 32.0000 1.9769 1.9773 417.1120 417.2118 0.0150 -1.0000 -1.0000 5458661 1583286939.90 151.4996 60.0008 32.0000 1.9764 1.9768 417.3684 417.4684 0.0150 -1.0000 -1.0000 5458724 1583286940.00 151.4996 60.0008 32.0000 1.9762 1.9766 417.3889 417.4887 0.0150 -1.0000 -1.0000 5458787 1583286940.10 151.4996 60.0008 32.0000 1.9770 1.9774 417.2360 417.3368 0.0151 -1.0000 -1.0000 5458849 1583286940.20 151.4996 60.0008 32.0000 1.9773 1.9777 417.1777 417.2777 0.0151 -1.0000 -1.0000 5458911 1583286940.30 151.4996 60.0008 32.0000 1.9768 1.9772 417.1787 417.2788 0.0150 -1.0000 -1.0000 5458974 1583286940.40 151.4996 60.0008 32.0000 1.9768 1.9772 417.3294 417.4294 0.0151 -1.0000 -1.0000 5459052 1583286940.50 151.4996 60.0008 32.0000 1.9767 1.9771 417.3365 417.4372 0.0151 -1.0000 -1.0000 5459115 1583286940.60 151.4996 60.0008 32.0000 1.9761 1.9765 417.3036 417.4039 0.0151 -1.0000 -1.0000 5459177 1583286940.70 151.4996 60.0008 32.0000 1.9779 1.9783 417.1893 417.2903 0.0152 -1.0000 -1.0000 5459255 1583286940.80 151.4996 60.0008 32.0000 1.9776 1.9780 417.1485 417.2491 0.0152 -1.0000 -1.0000 5459318 1583286940.90 151.5411 60.0008 32.0000 1.9770 1.9774 417.1910 417.2914 0.0150 -1.0000 -1.0000 5459380 1583286941.00 151.5482 60.0008 32.0000 1.9772 1.9776 417.3126 417.4135 0.0153 -1.0000 -1.0000 5459458 1583286941.10 151.5482 60.0008 32.0000 1.9777 1.9781 417.2497 417.3505 0.0151 -1.0000 -1.0000 5459584 1583286941.20 151.5482 60.0008 32.0000 1.9774 1.9778 417.1882 417.2886 0.0151 -1.0000 -1.0000 5459646 1583286941.30 151.5482 60.0008 32.0000 1.9773 1.9777 417.2323 417.3328 0.0150 -1.0000 -1.0000 5459708 1583286941.40 151.5482 60.0008 32.0000 1.9768 1.9772 417.3224 417.4222 0.0150 -1.0000 -1.0000 5459771 1583286941.50 151.5482 60.0008 32.0000 1.9765 1.9769 417.3556 417.4550 0.0150 -1.0000 -1.0000 5459849 1583286941.60 151.5482 60.0008 32.0000 1.9764 1.9768 417.3791 417.4791 0.0150 -1.0000 -1.0000 5500068 1583286941.70 151.5482 60.0008 32.0000 1.9766 1.9770 417.3351 417.4360 0.0152 -1.0000 -1.0000 5500130 1583286941.80 151.5482 60.0008 32.0000 1.9775 1.9779 417.3363 417.4372 0.0152 -1.0000 -1.0000 5500208 1583286941.90 151.5482 60.0008 32.0000 1.9776 1.9780 417.2905 417.3910 0.0151 -1.0000 -1.0000 5500271 1583286942.00 151.5391 60.0008 32.0000 1.9774 1.9778 417.2202 417.3196 0.0149 -1.0000 -1.0000 5500333 1583286942.10 151.4989 60.0008 32.0000 1.9770 1.9774 417.2078 417.3078 0.0150 -1.0000 -1.0000 5500583 1583286942.20 151.4989 60.0008 32.0000 1.9767 1.9771 417.4889 417.5891 0.0151 -1.0000 -1.0000 5500646 1583286942.30 151.4989 60.0008 32.0000 1.9770 1.9774 417.3113 417.4119 0.0152 -1.0000 -1.0000 5500708 1583286942.40 151.4989 60.0008 32.0000 1.9773 1.9777 417.2295 417.3305 0.0152 -1.0000 -1.0000 5500786 1583286942.50 151.4989 60.0008 32.0000 1.9774 1.9778 417.0697 417.1699 0.0150 -1.0000 -1.0000 5500849 1583286942.60 151.4989 60.0008 32.0000 1.9773 1.9777 417.2993 417.3993 0.0151 -1.0000 -1.0000 5500911 1583286942.70 151.5171 60.0008 32.0000 1.9767 1.9770 417.4047 417.5046 0.0150 -1.0000 -1.0000 5501099 1583286942.80 151.5171 60.0008 32.0000 1.9770 1.9774 417.3560 417.4557 0.0150 -1.0000 -1.0000 5501161 1583286942.90 151.5171 60.0008 32.0000 1.9777 1.9781 417.1971 417.2972 0.0151 -1.0000 -1.0000 5501224 1583286943.00 151.5171 60.0008 32.0000 1.9770 1.9774 417.1194 417.2204 0.0153 -1.0000 -1.0000 5501286 1583286943.10 151.5171 60.0008 32.0000 1.9768 1.9772 417.2161 417.3156 0.0150 -1.0000 -1.0000 5501349 1583286943.20 151.5408 60.0008 32.0000 1.9763 1.9767 417.3942 417.4950 0.0151 -1.0000 -1.0000 5501599 1583286943.30 151.5431 60.0008 32.0000 1.9765 1.9769 417.2622 417.3626 0.0151 -1.0000 -1.0000 5501661 1583286943.40 151.5431 60.0008 32.0000 1.9775 1.9779 417.1258 417.2259 0.0151 -1.0000 -1.0000 5501724 1583286943.50 151.5431 60.0008 32.0000 1.9771 1.9775 417.3353 417.4361 0.0151 -1.0000 -1.0000 5501802 1583286943.60 151.5431 60.0008 32.0000 1.9769 1.9773 417.3061 417.4060 0.0150 -1.0000 -1.0000 5501865 1583286943.70 151.5484 60.0008 32.0000 1.9761 1.9765 417.3833 417.4834 0.0151 -1.0000 -1.0000 5502349 1583286943.80 151.5779 60.0008 32.0000 1.9769 1.9773 417.3601 417.4601 0.0150 -1.0000 -1.0000 5502411 1583286943.90 151.5779 60.0008 32.0000 1.9771 1.9775 417.2299 417.3298 0.0150 -1.0000 -1.0000 5502474 1583286944.00 151.5779 60.0008 32.0000 1.9775 1.9779 417.1543 417.2543 0.0151 -1.0000 -1.0000 5502536 1583286944.10 151.5779 60.0008 32.0000 1.9771 1.9775 417.1904 417.2924 0.0153 -1.0000 -1.0000 5502615 1583286944.20 151.5779 60.0008 32.0000 1.9763 1.9767 417.2979 417.3984 0.0150 -1.0000 -1.0000 5502677 1583286944.30 151.5156 60.0008 32.0000 1.9758 1.9762 417.3736 417.4732 0.0150 -1.0000 -1.0000 5502740 1583286944.40 151.5156 60.0008 32.0000 1.9768 1.9772 417.2910 417.3907 0.0150 -1.0000 -1.0000 5502818 1583286944.50 151.5156 60.0008 32.0000 1.9767 1.9771 417.2899 417.3902 0.0151 -1.0000 -1.0000 5502880 1583286944.60 151.5156 60.0008 32.0000 1.9758 1.9762 417.3800 417.4801 0.0150 -1.0000 -1.0000 5502943 1583286944.70 151.5156 60.0008 32.0000 1.9765 1.9769 417.3549 417.4551 0.0151 -1.0000 -1.0000 5503084 1583286944.80 151.5420 60.0002 32.0000 1.9765 1.9769 417.2524 417.3524 0.0150 -1.0000 -1.0000 5503146 1583286944.90 151.5420 60.0002 32.0000 1.9765 1.9769 417.0729 417.1727 0.0151 -1.0000 -1.0000 5503208 1583286945.00 151.5420 60.0002 32.0000 1.9765 1.9769 417.0995 417.2003 0.0151 -1.0000 -1.0000 5503287 1583286945.10 151.5420 60.0002 32.0000 1.9768 1.9772 417.2386 417.3379 0.0148 -1.0000 -1.0000 5503349 1583286945.20 151.5420 60.0002 32.0000 1.9761 1.9765 417.3736 417.4739 0.0151 -1.0000 -1.0000 5503411 1583286945.30 151.5420 60.0002 32.0000 1.9769 1.9772 417.3540 417.4537 0.0150 -1.0000 -1.0000 5503490 1583286945.40 151.4963 60.0002 32.0000 1.9765 1.9769 417.2299 417.3305 0.0152 -1.0000 -1.0000 5503536 1583286945.50 151.4963 60.0002 32.0000 1.9770 1.9774 417.1253 417.2250 0.0150 -1.0000 -1.0000 5503615 1583286945.60 151.4963 60.0002 32.0000 1.9774 1.9778 417.2024 417.3026 0.0151 -1.0000 -1.0000 5503677 1583286945.70 151.4963 60.0002 32.0000 1.9761 1.9765 417.3090 417.4096 0.0151 -1.0000 -1.0000 5503865 1583286945.80 151.4963 60.0002 32.0000 1.9765 1.9769 417.2816 417.3822 0.0152 -1.0000 -1.0000 5503943 1583286945.90 151.5103 60.0002 32.0000 1.9768 1.9772 417.2766 417.3773 0.0151 -1.0000 -1.0000 5504005 1583286946.00 151.5191 60.0002 32.0000 1.9780 1.9784 417.1884 417.2881 0.0151 -1.0000 -1.0000 5504068 1583286946.10 151.5191 60.0002 32.0000 1.9776 1.9780 417.2606 417.3604 0.0149 -1.0000 -1.0000 5504130 1583286946.20 151.5191 60.0002 32.0000 1.9770 1.9774 417.3172 417.4171 0.0151 -1.0000 -1.0000 5504380 1583286946.30 151.5191 60.0002 32.0000 1.9762 1.9766 417.4411 417.5415 0.0151 -1.0000 -1.0000 5504443 1583286946.40 151.5191 60.0002 32.0000 1.9766 1.9770 417.3156 417.4159 0.0151 -1.0000 -1.0000 5504505 1583286946.50 151.4523 60.0002 32.0000 1.9774 1.9778 417.1526 417.2527 0.0150 -1.0000 -1.0000 5504568 1583286946.60 151.4523 60.0002 32.0000 1.9775 1.9779 417.2095 417.3085 0.0150 -1.0000 -1.0000 5504630 1583286946.70 151.4523 60.0002 32.0000 1.9769 1.9773 417.1451 417.2452 0.0150 -1.0000 -1.0000 5504708 1583286946.80 151.4523 60.0002 32.0000 1.9774 1.9778 417.2602 417.3601 0.0150 -1.0000 -1.0000 5505693 1583286946.90 151.4523 60.0002 32.0000 1.9770 1.9774 417.3700 417.4702 0.0151 -1.0000 -1.0000 5505755 1583286947.00 151.4647 60.0002 32.0000 1.9770 1.9774 417.2132 417.3135 0.0151 -1.0000 -1.0000 5505818 1583286947.10 151.4856 60.0002 32.0000 1.9780 1.9784 417.1064 417.2067 0.0151 -1.0000 -1.0000 5505880 1583286947.20 151.4856 60.0002 32.0000 1.9772 1.9776 417.2225 417.3226 0.0150 -1.0000 -1.0000 5505958 1583286947.30 151.4856 60.0002 32.0000 1.9768 1.9772 417.2678 417.3673 0.0150 -1.0000 -1.0000 5506021 1583286947.40 151.4856 60.0002 32.0000 1.9767 1.9770 417.3664 417.4670 0.0151 -1.0000 -1.0000 5506083 1583286947.50 151.4856 60.0002 32.0000 1.9770 1.9774 417.2777 417.3780 0.0150 -1.0000 -1.0000 5506161 1583286947.60 151.4662 60.0002 32.0000 1.9776 1.9779 417.1864 417.2846 0.0149 -1.0000 -1.0000 5506224 1583286947.70 151.4662 60.0002 32.0000 1.9784 1.9788 417.1788 417.2789 0.0150 -1.0000 -1.0000 5506333 1583286947.80 151.4662 60.0002 32.0000 1.9773 1.9776 417.1560 417.2552 0.0149 -1.0000 -1.0000 5506411 1583286947.90 151.4662 60.0002 32.0000 1.9776 1.9780 417.1744 417.2746 0.0151 -1.0000 -1.0000 5506474 1583286948.00 151.4662 60.0002 32.0000 1.9772 1.9776 417.1408 417.2407 0.0151 -1.0000 -1.0000 5506536 1583286948.10 151.5457 60.0002 32.0000 1.9772 1.9776 417.1726 417.2726 0.0150 -1.0000 -1.0000 5506615 1583286948.20 151.5905 60.0002 32.0000 1.9781 1.9785 417.1606 417.2603 0.0150 -1.0000 -1.0000 5506677 1583286948.30 151.5905 60.0002 32.0000 1.9776 1.9780 417.2695 417.3703 0.0151 -1.0000 -1.0000 5506740 1583286948.40 151.5905 60.0002 32.0000 1.9769 1.9773 417.3317 417.4319 0.0150 -1.0000 -1.0000 5506802 1583286948.50 151.5905 60.0002 32.0000 1.9767 1.9771 417.3468 417.4473 0.0152 -1.0000 -1.0000 5506865 1583286948.60 151.5905 60.0002 32.0000 1.9762 1.9766 417.4403 417.5402 0.0150 -1.0000 -1.0000 5506927 1583286948.70 151.5905 60.0002 32.0000 1.9774 1.9778 417.1826 417.2824 0.0150 -1.0000 -1.0000 5507005 1583286948.80 151.5905 60.0002 32.0000 1.9773 1.9777 417.1322 417.2312 0.0149 -1.0000 -1.0000 5507349 1583286948.90 151.5905 60.0002 32.0000 1.9773 1.9777 417.2025 417.3026 0.0150 -1.0000 -1.0000 5507411 1583286949.00 151.5905 60.0002 32.0000 1.9779 1.9783 417.2106 417.3101 0.0149 -1.0000 -1.0000 5507474 1583286949.10 151.5905 60.0002 32.0000 1.9765 1.9769 417.3085 417.4085 0.0151 -1.0000 -1.0000 5507536 1583286949.20 151.4306 60.0002 32.0000 1.9767 1.9771 417.2637 417.3636 0.0150 -1.0000 -1.0000 5507615 1583286949.30 151.4306 60.0002 32.0000 1.9767 1.9771 417.2444 417.3448 0.0151 -1.0000 -1.0000 5507896 1583286949.40 151.4306 60.0002 32.0000 1.9779 1.9783 417.1146 417.2150 0.0151 -1.0000 -1.0000 5507958 1583286949.50 151.4306 60.0002 32.0000 1.9775 1.9779 417.1611 417.2615 0.0151 -1.0000 -1.0000 5508021 1583286949.60 151.4306 60.0002 32.0000 1.9770 1.9774 417.2099 417.3103 0.0151 -1.0000 -1.0000 5508083 1583286949.70 151.4306 60.0002 32.0000 1.9767 1.9771 417.4429 417.5437 0.0151 -1.0000 -1.0000 5508146 1583286949.80 151.4306 60.0002 32.0000 1.9769 1.9773 417.3464 417.4465 0.0151 -1.0000 -1.0000 5508224 1583286949.90 151.4640 60.0001 32.0000 1.9774 1.9778 417.2441 417.3441 0.0150 -1.0000 -1.0000 5508286 1583286950.00 151.4640 60.0001 32.0000 1.9775 1.9779 417.2016 417.3024 0.0151 -1.0000 -1.0000 5508349 1583286950.10 151.4640 60.0001 32.0000 1.9769 1.9773 417.2701 417.3705 0.0151 -1.0000 -1.0000 5508427 1583286950.20 151.4640 60.0001 32.0000 1.9769 1.9773 417.3254 417.4251 0.0150 -1.0000 -1.0000 5508490 1583286950.30 151.4640 60.0001 32.0000 1.9769 1.9772 417.4462 417.5462 0.0150 -1.0000 -1.0000 5508615 1583286950.40 151.4184 60.0001 32.0000 1.9771 1.9774 417.3038 417.4037 0.0151 -1.0000 -1.0000 5508677 1583286950.50 151.4172 60.0001 32.0000 1.9783 1.9787 417.2219 417.3233 0.0153 -1.0000 -1.0000 5508755 1583286950.60 151.4172 60.0001 32.0000 1.9772 1.9776 417.2110 417.3118 0.0151 -1.0000 -1.0000 5508818 1583286950.70 151.4172 60.0001 32.0000 1.9768 1.9772 417.3025 417.4026 0.0151 -1.0000 -1.0000 5508896 1583286950.80 151.4172 60.0001 32.0000 1.9762 1.9766 417.3524 417.4533 0.0152 -1.0000 -1.0000 5508958 1583286950.90 151.4311 60.0001 32.0000 1.9771 1.9775 417.3724 417.4731 0.0151 -1.0000 -1.0000 5509084 1583286951.00 151.5379 60.0001 32.0000 1.9777 1.9781 417.2663 417.3667 0.0152 -1.0000 -1.0000 5509146 1583286951.10 151.5379 60.0001 32.0000 1.9777 1.9781 417.1802 417.2812 0.0152 -1.0000 -1.0000 5509224 1583286951.20 151.5379 60.0001 32.0000 1.9773 1.9776 417.2938 417.3942 0.0151 -1.0000 -1.0000 5509286 1583286951.30 151.5379 60.0001 32.0000 1.9769 1.9773 417.4679 417.5687 0.0151 -1.0000 -1.0000 5509349 1583286951.40 151.5379 60.0001 32.0000 1.9771 1.9774 417.3534 417.4532 0.0151 -1.0000 -1.0000 5509849 1583286951.50 151.5458 60.0001 32.0000 1.9785 1.9789 417.1708 417.2719 0.0152 -1.0000 -1.0000 5509927 1583286951.60 151.5661 60.0001 32.0000 1.9776 1.9780 417.1437 417.2442 0.0151 -1.0000 -1.0000 5509990 1583286951.70 151.5661 60.0001 32.0000 1.9777 1.9781 417.1938 417.2943 0.0151 -1.0000 -1.0000 5510052 1583286951.80 151.5661 60.0001 32.0000 1.9763 1.9767 417.3839 417.4846 0.0152 -1.0000 -1.0000 5510115 1583286951.90 151.5661 60.0001 32.0000 1.9764 1.9768 417.4511 417.5517 0.0151 -1.0000 -1.0000 5510349 1583286952.00 151.5661 60.0001 32.0000 1.9768 1.9772 417.3022 417.4018 0.0150 -1.0000 -1.0000 5510411 1583286952.10 151.4948 60.0001 32.0000 1.9773 1.9777 417.2726 417.3735 0.0152 -1.0000 -1.0000 5510474 1583286952.20 151.4948 60.0001 32.0000 1.9784 1.9788 417.1556 417.2562 0.0151 -1.0000 -1.0000 5510536 1583286952.30 151.4948 60.0001 32.0000 1.9772 1.9776 417.2036 417.3037 0.0150 -1.0000 -1.0000 5510599 1583286952.40 151.4948 60.0001 32.0000 1.9768 1.9772 417.1946 417.2951 0.0152 -1.0000 -1.0000 5510849 1583286952.50 151.4948 60.0001 32.0000 1.9759 1.9763 417.2663 417.3680 0.0152 -1.0000 -1.0000 5510911 1583286952.60 151.4981 60.0001 32.0000 1.9769 1.9773 417.1945 417.2956 0.0152 -1.0000 -1.0000 5510974 1583286952.70 151.5065 60.0001 32.0000 1.9774 1.9778 417.1615 417.2637 0.0153 -1.0000 -1.0000 5511036 1583286952.80 151.5065 60.0001 32.0000 1.9774 1.9778 417.1865 417.2868 0.0151 -1.0000 -1.0000 5511099 1583286952.90 151.5065 60.0001 32.0000 1.9767 1.9771 417.2672 417.3680 0.0152 -1.0000 -1.0000 5511396 1583286953.00 151.5065 60.0001 32.0000 1.9769 1.9773 417.4185 417.5188 0.0151 -1.0000 -1.0000 5511458 1583286953.10 151.5065 60.0001 32.0000 1.9774 1.9778 417.3778 417.4787 0.0152 -1.0000 -1.0000 5511521 1583286953.20 151.4899 60.0001 32.0000 1.9767 1.9771 417.2879 417.3886 0.0151 -1.0000 -1.0000 5511599 1583286953.30 151.4899 60.0001 32.0000 1.9774 1.9778 417.2668 417.3668 0.0150 -1.0000 -1.0000 5511661 1583286953.40 151.4899 60.0001 32.0000 1.9773 1.9777 417.2780 417.3784 0.0151 -1.0000 -1.0000 5512083 1583286953.50 151.4899 60.0001 32.0000 1.9765 1.9769 417.2476 417.3479 0.0151 -1.0000 -1.0000 5512161 1583286953.60 151.4899 60.0001 32.0000 1.9774 1.9778 417.3359 417.4368 0.0152 -1.0000 -1.0000 5512224 1583286953.70 151.4899 60.0001 32.0000 1.9768 1.9772 417.4142 417.5151 0.0152 -1.0000 -1.0000 5512286 1583286953.80 151.5157 60.0001 32.0000 1.9769 1.9773 417.2875 417.3887 0.0152 -1.0000 -1.0000 5512365 1583286953.90 151.5318 60.0001 32.0000 1.9778 1.9782 417.2195 417.3207 0.0153 -1.0000 -1.0000 5512427 1583286954.00 151.5318 60.0001 32.0000 1.9778 1.9782 417.1959 417.2970 0.0152 -1.0000 -1.0000 5512599 1583286954.10 151.5318 60.0001 32.0000 1.9775 1.9779 417.1984 417.2986 0.0151 -1.0000 -1.0000 5512677 1583286954.20 151.5318 60.0001 32.0000 1.9774 1.9778 417.3091 417.4095 0.0150 -1.0000 -1.0000 5512740 1583286954.30 151.5318 60.0001 32.0000 1.9768 1.9772 417.3405 417.4406 0.0151 -1.0000 -1.0000 5512802 1583286954.40 151.6236 60.0001 32.0000 1.9765 1.9769 417.3794 417.4800 0.0151 -1.0000 -1.0000 5512880 1583286954.50 151.6236 60.0001 32.0000 1.9783 1.9786 417.2815 417.3814 0.0150 -1.0000 -1.0000 5512943 1583286954.60 151.6236 60.0001 32.0000 1.9780 1.9784 417.2049 417.3059 0.0153 -1.0000 -1.0000 5513005 1583286954.70 151.6236 60.0001 32.0000 1.9784 1.9788 417.3442 417.4445 0.0150 -1.0000 -1.0000 5513084 1583286954.80 151.6236 60.0001 32.0000 1.9770 1.9774 417.3231 417.4230 0.0151 -1.0000 -1.0000 5513146 1583286954.90 151.5254 60.0010 32.0000 1.9772 1.9776 417.3212 417.4216 0.0151 -1.0000 -1.0000 5513208 1583286955.00 151.5254 60.0010 32.0000 1.9780 1.9784 417.2817 417.3815 0.0150 -1.0000 -1.0000 5513630 1583286955.10 151.5254 60.0010 32.0000 1.9780 1.9784 417.1735 417.2747 0.0152 -1.0000 -1.0000 5513693 1583286955.20 151.5254 60.0010 32.0000 1.9774 1.9778 417.2263 417.3268 0.0152 -1.0000 -1.0000 5513755 1583286955.30 151.5254 60.0010 32.0000 1.9760 1.9764 417.3198 417.4198 0.0150 -1.0000 -1.0000 5513833 1583286955.40 151.5254 60.0010 32.0000 1.9766 1.9769 417.4051 417.5062 0.0152 -1.0000 -1.0000 5513896 1583286955.50 151.4599 60.0010 32.0000 1.9766 1.9770 417.3857 417.4859 0.0150 -1.0000 -1.0000 5513974 1583286955.60 151.4599 60.0010 32.0000 1.9765 1.9769 417.3061 417.4056 0.0150 -1.0000 -1.0000 5514036 1583286955.70 151.4599 60.0010 32.0000 1.9772 1.9776 417.2491 417.3507 0.0153 -1.0000 -1.0000 5514099 1583286955.80 151.4599 60.0010 32.0000 1.9773 1.9777 417.1842 417.2852 0.0152 -1.0000 -1.0000 5514177 1583286955.90 151.4599 60.0010 32.0000 1.9777 1.9781 417.2300 417.3309 0.0151 -1.0000 -1.0000 5514240 1583286956.00 151.4599 60.0010 32.0000 1.9771 1.9775 417.2780 417.3782 0.0151 -1.0000 -1.0000 5514365 1583286956.10 151.4737 60.0010 32.0000 1.9765 1.9769 417.4523 417.5532 0.0151 -1.0000 -1.0000 5514443 1583286956.20 151.4743 60.0010 32.0000 1.9769 1.9773 417.2203 417.3203 0.0150 -1.0000 -1.0000 5514505 1583286956.30 151.4743 60.0010 32.0000 1.9776 1.9780 417.2404 417.3401 0.0150 -1.0000 -1.0000 5514568 1583286956.40 151.4743 60.0010 32.0000 1.9776 1.9780 417.2725 417.3724 0.0150 -1.0000 -1.0000 5514646 1583286956.50 151.4743 60.0010 32.0000 1.9771 1.9775 417.3233 417.4237 0.0151 -1.0000 -1.0000 5514708 1583286956.60 151.4973 60.0010 32.0000 1.9755 1.9759 417.3775 417.4779 0.0150 -1.0000 -1.0000 5514771 1583286956.70 151.5175 60.0010 32.0000 1.9767 1.9771 417.4192 417.5195 0.0151 -1.0000 -1.0000 5514849 1583286956.80 151.5175 60.0010 32.0000 1.9772 1.9776 417.2571 417.3579 0.0151 -1.0000 -1.0000 5514911 1583286956.90 151.5175 60.0010 32.0000 1.9769 1.9773 417.0973 417.1974 0.0151 -1.0000 -1.0000 5514974 1583286957.00 151.5175 60.0010 32.0000 1.9770 1.9774 417.0853 417.1858 0.0151 -1.0000 -1.0000 5515036 1583286957.10 151.5175 60.0010 32.0000 1.9759 1.9763 417.2895 417.3900 0.0151 -1.0000 -1.0000 5515693 1583286957.20 151.5254 60.0010 32.0000 1.9766 1.9770 417.2981 417.3976 0.0150 -1.0000 -1.0000 5515771 1583286957.30 151.5254 60.0010 32.0000 1.9776 1.9780 417.2015 417.3026 0.0153 -1.0000 -1.0000 5515833 1583286957.40 151.5254 60.0010 32.0000 1.9773 1.9777 417.1289 417.2308 0.0153 -1.0000 -1.0000 5515943 1583286957.50 151.5254 60.0010 32.0000 1.9774 1.9778 417.1315 417.2322 0.0152 -1.0000 -1.0000 5516005 1583286957.60 151.5254 60.0010 32.0000 1.9766 1.9770 417.2776 417.3782 0.0151 -1.0000 -1.0000 5516068 1583286957.70 151.5371 60.0010 32.0000 1.9760 1.9764 417.3885 417.4891 0.0151 -1.0000 -1.0000 5516130 1583286957.80 151.5381 60.0010 32.0000 1.9765 1.9769 417.2524 417.3520 0.0150 -1.0000 -1.0000 5516208 1583286957.90 151.5381 60.0010 32.0000 1.9770 1.9774 417.1797 417.2801 0.0151 -1.0000 -1.0000 5516271 1583286958.00 151.5381 60.0010 32.0000 1.9769 1.9773 417.1789 417.2784 0.0150 -1.0000 -1.0000 5516333 1583286958.10 151.5381 60.0010 32.0000 1.9763 1.9767 417.2363 417.3365 0.0151 -1.0000 -1.0000 5516411 1583286958.20 151.5282 60.0010 32.0000 1.9764 1.9768 417.2980 417.3980 0.0151 -1.0000 -1.0000 5516474 1583286958.30 151.4665 60.0010 32.0000 1.9765 1.9768 417.3687 417.4695 0.0152 -1.0000 -1.0000 5516536 1583286958.40 151.4665 60.0010 32.0000 1.9764 1.9768 417.2166 417.3173 0.0151 -1.0000 -1.0000 5516615 1583286958.50 151.4665 60.0010 32.0000 1.9775 1.9779 417.0819 417.1820 0.0151 -1.0000 -1.0000 5516677 1583286958.60 151.4665 60.0010 32.0000 1.9772 1.9776 417.1028 417.2032 0.0151 -1.0000 -1.0000 5517411 1583286958.70 151.4665 60.0010 32.0000 1.9769 1.9773 417.2549 417.3555 0.0152 -1.0000 -1.0000 5517474 1583286958.80 151.4665 60.0010 32.0000 1.9764 1.9768 417.4050 417.5061 0.0152 -1.0000 -1.0000 5517536 1583286958.90 151.4665 60.0010 32.0000 1.9756 1.9760 417.2289 417.3292 0.0151 -1.0000 -1.0000 5517599 1583286959.00 151.4665 60.0010 32.0000 1.9775 1.9779 417.2303 417.3303 0.0151 -1.0000 -1.0000 5517677 1583286959.10 151.4665 60.0010 32.0000 1.9781 1.9785 417.1964 417.2967 0.0151 -1.0000 -1.0000 5517740 1583286959.20 151.4665 60.0010 32.0000 1.9778 1.9781 417.0830 417.1832 0.0151 -1.0000 -1.0000 5517818 1583286959.30 151.4367 60.0010 32.0000 1.9774 1.9778 417.2642 417.3651 0.0151 -1.0000 -1.0000 5517880 1583286959.40 151.4309 60.0010 32.0000 1.9760 1.9764 417.2659 417.3665 0.0152 -1.0000 -1.0000 5517943 1583286959.50 151.4309 60.0010 32.0000 1.9762 1.9766 417.3833 417.4838 0.0151 -1.0000 -1.0000 5518005 1583286959.60 151.4309 60.0010 32.0000 1.9773 1.9777 417.0984 417.1995 0.0151 -1.0000 -1.0000 5518380 1583286959.70 151.4309 60.0010 32.0000 1.9774 1.9778 417.2596 417.3590 0.0150 -1.0000 -1.0000 5518443 1583286959.80 151.4309 60.0010 32.0000 1.9770 1.9774 417.3403 417.4414 0.0153 -1.0000 -1.0000 5518521 1583286959.90 151.4447 60.0009 32.0000 1.9771 1.9775 417.2999 417.4014 0.0150 -1.0000 -1.0000 5518583 1583286960.00 151.4655 60.0009 32.0000 1.9775 1.9779 417.2470 417.3485 0.0153 -1.0000 -1.0000 5518646 1583286960.10 151.4655 60.0009 32.0000 1.9776 1.9780 417.1760 417.2770 0.0151 -1.0000 -1.0000 5518724 1583286960.20 151.4655 60.0009 32.0000 1.9778 1.9782 417.1979 417.2977 0.0150 -1.0000 -1.0000 5518787 1583286960.30 151.4655 60.0009 32.0000 1.9764 1.9768 417.3265 417.4279 0.0152 -1.0000 -1.0000 5518849 1583286960.40 151.4655 60.0009 32.0000 1.9770 1.9773 417.4077 417.5075 0.0150 -1.0000 -1.0000 5518911 1583286960.50 151.5048 60.0009 32.0000 1.9771 1.9775 417.3793 417.4809 0.0153 -1.0000 -1.0000 5518974 1583286960.60 151.5048 60.0009 32.0000 1.9774 1.9778 417.2920 417.3929 0.0151 -1.0000 -1.0000 5519037 1583286960.70 151.5048 60.0009 32.0000 1.9775 1.9779 417.2655 417.3658 0.0151 -1.0000 -1.0000 5519115 1583286960.80 151.5048 60.0009 32.0000 1.9757 1.9761 417.3299 417.4301 0.0150 -1.0000 -1.0000 5519177 1583286960.90 151.5048 60.0009 32.0000 1.9764 1.9768 417.3535 417.4542 0.0152 -1.0000 -1.0000 5519240 1583286961.00 151.5189 60.0009 32.0000 1.9762 1.9766 417.3487 417.4492 0.0151 -1.0000 -1.0000 5519318 1583286961.10 151.5692 60.0009 32.0000 1.9774 1.9778 417.2333 417.3333 0.0150 -1.0000 -1.0000 5519380 1583286961.20 151.5692 60.0009 32.0000 1.9772 1.9776 417.1176 417.2185 0.0152 -1.0000 -1.0000 5519443 1583286961.30 151.5692 60.0009 32.0000 1.9776 1.9780 417.1642 417.2632 0.0150 -1.0000 -1.0000 5519505 1583286961.40 151.5692 60.0009 32.0000 1.9772 1.9776 417.2394 417.3399 0.0151 -1.0000 -1.0000 5519568 1583286961.50 151.5692 60.0009 32.0000 1.9756 1.9760 417.3173 417.4172 0.0150 -1.0000 -1.0000 5519646 1583286961.60 151.4454 60.0009 32.0000 1.9762 1.9766 417.2904 417.3910 0.0151 -1.0000 -1.0000 5519708 1583286961.70 151.4454 60.0009 32.0000 1.9767 1.9771 417.3605 417.4609 0.0151 -1.0000 -1.0000 5520146 1583286961.80 151.4454 60.0009 32.0000 1.9770 1.9774 417.1938 417.2947 0.0153 -1.0000 -1.0000 5520208 1583286961.90 151.4454 60.0009 32.0000 1.9771 1.9775 417.1648 417.2659 0.0152 -1.0000 -1.0000 5520286 1583286962.00 151.4454 60.0009 32.0000 1.9770 1.9774 417.2556 417.3560 0.0151 -1.0000 -1.0000 5520349 1583286962.10 151.4454 60.0009 32.0000 1.9772 1.9776 417.2485 417.3486 0.0151 -1.0000 -1.0000 5520427 1583286962.20 151.4535 60.0009 32.0000 1.9771 1.9775 417.4009 417.5014 0.0151 -1.0000 -1.0000 5520599 1583286962.30 151.4535 60.0009 32.0000 1.9772 1.9776 417.4361 417.5366 0.0151 -1.0000 -1.0000 5520661 1583286962.40 151.4535 60.0009 32.0000 1.9760 1.9763 417.3888 417.4900 0.0152 -1.0000 -1.0000 5520740 1583286962.50 151.4535 60.0009 32.0000 1.9772 1.9776 417.3697 417.4705 0.0152 -1.0000 -1.0000 5520802 1583286962.60 151.4535 60.0009 32.0000 1.9786 1.9790 417.2573 417.3582 0.0152 -1.0000 -1.0000 5520865 1583286962.70 151.5713 60.0009 32.0000 1.9768 1.9772 417.1661 417.2671 0.0152 -1.0000 -1.0000 5520927 1583286962.80 151.5713 60.0009 32.0000 1.9783 1.9787 417.1968 417.2966 0.0150 -1.0000 -1.0000 5520990 1583286962.90 151.5713 60.0009 32.0000 1.9777 1.9781 417.3268 417.4265 0.0150 -1.0000 -1.0000 5521052 1583286963.00 151.5713 60.0009 32.0000 1.9772 1.9776 417.3751 417.4754 0.0151 -1.0000 -1.0000 5521130 1583286963.10 151.5713 60.0009 32.0000 1.9768 1.9772 417.3157 417.4162 0.0151 -1.0000 -1.0000 5521193 1583286963.20 151.5713 60.0009 32.0000 1.9775 1.9779 417.2924 417.3941 0.0153 -1.0000 -1.0000 5521380 1583286963.30 151.5610 60.0009 32.0000 1.9778 1.9782 417.1603 417.2607 0.0151 -1.0000 -1.0000 5521443 1583286963.40 151.5610 60.0009 32.0000 1.9778 1.9782 417.1795 417.2804 0.0152 -1.0000 -1.0000 5521505 1583286963.50 151.5610 60.0009 32.0000 1.9768 1.9772 417.2903 417.3912 0.0152 -1.0000 -1.0000 5521584 1583286963.60 151.5610 60.0009 32.0000 1.9766 1.9770 417.3346 417.4345 0.0151 -1.0000 -1.0000 5521646 1583286963.70 151.5610 60.0009 32.0000 1.9769 1.9773 417.3199 417.4208 0.0152 -1.0000 -1.0000 5521708 1583286963.80 151.4824 60.0009 32.0000 1.9769 1.9773 417.2979 417.3980 0.0150 -1.0000 -1.0000 5521896 1583286963.90 151.4824 60.0009 32.0000 1.9775 1.9779 417.2518 417.3532 0.0152 -1.0000 -1.0000 5521958 1583286964.00 151.4824 60.0009 32.0000 1.9781 1.9785 417.2025 417.3032 0.0151 -1.0000 -1.0000 5522021 1583286964.10 151.4824 60.0009 32.0000 1.9782 1.9786 417.1834 417.2846 0.0153 -1.0000 -1.0000 5522083 1583286964.20 151.4824 60.0009 32.0000 1.9774 1.9778 417.2810 417.3818 0.0151 -1.0000 -1.0000 5522146 1583286964.30 151.4824 60.0009 32.0000 1.9768 1.9772 417.4319 417.5324 0.0151 -1.0000 -1.0000 5523099 1583286964.40 151.4824 60.0009 32.0000 1.9771 1.9775 417.2612 417.3614 0.0150 -1.0000 -1.0000 5523161 1583286964.50 151.4651 60.0009 32.0000 1.9776 1.9780 417.1839 417.2838 0.0151 -1.0000 -1.0000 5523224 1583286964.60 151.4651 60.0009 32.0000 1.9777 1.9781 417.1095 417.2097 0.0151 -1.0000 -1.0000 5523286 1583286964.70 151.4651 60.0009 32.0000 1.9774 1.9778 417.1805 417.2820 0.0154 -1.0000 -1.0000 5523365 1583286964.80 151.4651 60.0009 32.0000 1.9768 1.9772 417.3618 417.4632 0.0152 -1.0000 -1.0000 5523427 1583286964.90 151.4651 60.0009 32.0000 1.9764 1.9768 417.3959 417.4969 0.0151 -1.0000 -1.0000 5523490 1583286965.00 151.4941 60.0002 32.0000 1.9766 1.9770 417.4021 417.5022 0.0151 -1.0000 -1.0000 5523568 1583286965.10 151.5007 60.0000 32.0000 1.9777 1.9781 417.3227 417.4237 0.0152 -1.0000 -1.0000 5523630 1583286965.20 151.5007 60.0000 32.0000 1.9784 1.9788 417.1240 417.2254 0.0152 -1.0000 -1.0000 5523693 1583286965.30 151.5007 60.0000 32.0000 1.9774 1.9778 417.1091 417.2097 0.0151 -1.0000 -1.0000 5524240 1583286965.40 151.5007 60.0000 32.0000 1.9765 1.9769 417.3728 417.4727 0.0150 -1.0000 -1.0000 5524302 1583286965.50 151.5007 60.0000 32.0000 1.9766 1.9769 417.4202 417.5203 0.0151 -1.0000 -1.0000 5524365 1583286965.60 151.4623 60.0000 32.0000 1.9766 1.9770 417.3596 417.4598 0.0151 -1.0000 -1.0000 5524427 1583286965.70 151.4623 60.0000 32.0000 1.9778 1.9782 417.2619 417.3626 0.0151 -1.0000 -1.0000 5524490 1583286965.80 151.4623 60.0000 32.0000 1.9777 1.9781 417.1222 417.2222 0.0150 -1.0000 -1.0000 5524568 1583286965.90 151.4623 60.0000 32.0000 1.9774 1.9778 417.1551 417.2562 0.0152 -1.0000 -1.0000 5524630 1583286966.00 151.4623 60.0000 32.0000 1.9769 1.9773 417.2753 417.3751 0.0150 -1.0000 -1.0000 5524693 1583286966.10 151.4623 60.0000 32.0000 1.9773 1.9777 417.3472 417.4472 0.0151 -1.0000 -1.0000 5524771 1583286966.20 151.4623 60.0000 32.0000 1.9770 1.9773 417.2773 417.3771 0.0150 -1.0000 -1.0000 5524833 1583286966.30 151.4623 60.0000 32.0000 1.9775 1.9779 417.1918 417.2913 0.0150 -1.0000 -1.0000 5524896 1583286966.40 151.4623 60.0000 32.0000 1.9771 1.9775 417.1074 417.2078 0.0151 -1.0000 -1.0000 5524958 1583286966.50 151.4623 60.0000 32.0000 1.9774 1.9778 417.2171 417.3168 0.0149 -1.0000 -1.0000 5525036 1583286966.60 151.4623 60.0000 32.0000 1.9759 1.9763 417.3420 417.4428 0.0152 -1.0000 -1.0000 5525099 1583286966.70 151.4623 60.0000 32.0000 1.9767 1.9771 417.3186 417.4198 0.0152 -1.0000 -1.0000 5525161 1583286966.80 151.4614 60.0000 32.0000 1.9778 1.9782 417.1747 417.2754 0.0151 -1.0000 -1.0000 5525224 1583286966.90 151.4614 60.0000 32.0000 1.9772 1.9776 417.1371 417.2372 0.0150 -1.0000 -1.0000 5525286 1583286967.00 151.4614 60.0000 32.0000 1.9772 1.9775 417.0701 417.1703 0.0150 -1.0000 -1.0000 5525365 1583286967.10 151.4614 60.0000 32.0000 1.9772 1.9776 417.2674 417.3668 0.0150 -1.0000 -1.0000 5525427 1583286967.20 151.4614 60.0000 32.0000 1.9768 1.9772 417.4469 417.5480 0.0153 -1.0000 -1.0000 5525505 1583286967.30 151.4473 60.0000 32.0000 1.9771 1.9775 417.3217 417.4231 0.0152 -1.0000 -1.0000 5525568 1583286967.40 151.4473 60.0000 32.0000 1.9779 1.9783 417.1793 417.2791 0.0150 -1.0000 -1.0000 5525630 1583286967.50 151.4473 60.0000 32.0000 1.9776 1.9780 417.1071 417.2073 0.0151 -1.0000 -1.0000 5525708 1583286967.60 151.4473 60.0000 32.0000 1.9770 1.9774 417.1321 417.2327 0.0151 -1.0000 -1.0000 5525771 1583286967.70 151.4473 60.0000 32.0000 1.9769 1.9773 417.2880 417.3885 0.0151 -1.0000 -1.0000 5525833 1583286967.80 151.4557 60.0000 32.0000 1.9770 1.9774 417.3367 417.4366 0.0150 -1.0000 -1.0000 5525911 1583286967.90 151.5180 60.0000 32.0000 1.9774 1.9778 417.2153 417.3147 0.0150 -1.0000 -1.0000 5526161 1583286968.00 151.5180 60.0000 32.0000 1.9773 1.9777 417.1758 417.2759 0.0151 -1.0000 -1.0000 5526224 1583286968.10 151.5180 60.0000 32.0000 1.9778 1.9781 417.1590 417.2593 0.0150 -1.0000 -1.0000 5526302 1583286968.20 151.5180 60.0000 32.0000 1.9771 1.9775 417.3276 417.4280 0.0152 -1.0000 -1.0000 5526365 1583286968.30 151.5180 60.0000 32.0000 1.9767 1.9771 417.3386 417.4392 0.0151 -1.0000 -1.0000 5526427 1583286968.40 151.5801 60.0000 32.0000 1.9765 1.9769 417.4210 417.5212 0.0151 -1.0000 -1.0000 5526490 1583286968.50 151.5801 60.0000 32.0000 1.9770 1.9774 417.3738 417.4741 0.0151 -1.0000 -1.0000 5526568 1583286968.60 151.5801 60.0000 32.0000 1.9774 1.9778 417.1351 417.2362 0.0152 -1.0000 -1.0000 5526630 1583286968.70 151.5801 60.0000 32.0000 1.9772 1.9776 417.1366 417.2360 0.0150 -1.0000 -1.0000 5526693 1583286968.80 151.5801 60.0000 32.0000 1.9771 1.9775 417.2207 417.3208 0.0151 -1.0000 -1.0000 5526755 1583286968.90 151.5699 60.0000 32.0000 1.9763 1.9767 417.3817 417.4824 0.0151 -1.0000 -1.0000 5527349 1583286969.00 151.5401 60.0000 32.0000 1.9761 1.9765 417.3175 417.4181 0.0152 -1.0000 -1.0000 5527427 1583286969.10 151.5401 60.0000 32.0000 1.9764 1.9768 417.3342 417.4357 0.0152 -1.0000 -1.0000 5527490 1583286969.20 151.5401 60.0000 32.0000 1.9778 1.9782 417.1393 417.2401 0.0151 -1.0000 -1.0000 5527552 1583286969.30 151.5401 60.0000 32.0000 1.9773 1.9777 417.1540 417.2543 0.0151 -1.0000 -1.0000 5527708 1583286969.40 151.5401 60.0000 32.0000 1.9772 1.9776 417.1345 417.2349 0.0152 -1.0000 -1.0000 5527880 1583286969.50 151.4523 60.0000 32.0000 1.9770 1.9774 417.3367 417.4381 0.0152 -1.0000 -1.0000 5527958 1583286969.60 151.4523 60.0000 32.0000 1.9767 1.9771 417.3141 417.4142 0.0150 -1.0000 -1.0000 5528021 1583286969.70 151.4523 60.0000 32.0000 1.9771 1.9775 417.2841 417.3854 0.0152 -1.0000 -1.0000 5528083 1583286969.80 151.4523 60.0000 32.0000 1.9778 1.9782 417.1208 417.2218 0.0153 -1.0000 -1.0000 5528161 1583286969.90 151.4523 60.0000 32.0000 1.9775 1.9779 417.2085 417.3097 0.0152 -1.0000 -1.0000 5528927 1583286970.00 151.4599 60.0001 32.0000 1.9775 1.9779 417.3245 417.4258 0.0152 -1.0000 -1.0000 5528990 1583286970.10 151.4773 60.0003 32.0000 1.9766 1.9770 417.3457 417.4464 0.0151 -1.0000 -1.0000 5529068 1583286970.20 151.4773 60.0003 32.0000 1.9765 1.9769 417.3503 417.4514 0.0152 -1.0000 -1.0000 5529193 1583286970.30 151.4773 60.0003 32.0000 1.9776 1.9780 417.3182 417.4201 0.0153 -1.0000 -1.0000 5529255 1583286970.40 151.4773 60.0003 32.0000 1.9775 1.9779 417.1645 417.2652 0.0151 -1.0000 -1.0000 5529318 1583286970.50 151.4773 60.0003 32.0000 1.9774 1.9778 417.1036 417.2033 0.0149 -1.0000 -1.0000 5529380 1583286970.60 151.5744 60.0003 32.0000 1.9774 1.9778 417.1727 417.2730 0.0151 -1.0000 -1.0000 5529443 1583286970.70 151.5744 60.0003 32.0000 1.9771 1.9775 417.3508 417.4514 0.0151 -1.0000 -1.0000 5529521 1583286970.80 151.5744 60.0003 32.0000 1.9759 1.9763 417.4036 417.5037 0.0150 -1.0000 -1.0000 5529584 1583286970.90 151.5744 60.0003 32.0000 1.9776 1.9780 417.3411 417.4410 0.0150 -1.0000 -1.0000 5529646 1583286971.00 151.5744 60.0003 32.0000 1.9772 1.9776 417.3487 417.4507 0.0153 -1.0000 -1.0000 5529724 1583286971.10 151.5040 60.0003 32.0000 1.9778 1.9782 417.2108 417.3111 0.0151 -1.0000 -1.0000 5529786 1583286971.20 151.4590 60.0003 32.0000 1.9774 1.9778 417.2502 417.3512 0.0151 -1.0000 -1.0000 5529849 1583286971.30 151.4590 60.0003 32.0000 1.9758 1.9761 417.4123 417.5128 0.0151 -1.0000 -1.0000 5529911 1583286971.40 151.4590 60.0003 32.0000 1.9757 1.9761 417.4093 417.5088 0.0150 -1.0000 -1.0000 5529974 1583286971.50 151.4590 60.0003 32.0000 1.9767 1.9771 417.2916 417.3912 0.0150 -1.0000 -1.0000 5530052 1583286971.60 151.4590 60.0003 32.0000 1.9771 1.9775 417.1251 417.2255 0.0151 -1.0000 -1.0000 5530115 1583286971.70 151.4590 60.0003 32.0000 1.9775 1.9779 417.1476 417.2482 0.0151 -1.0000 -1.0000 5530177 1583286971.80 151.4590 60.0003 32.0000 1.9769 1.9773 417.3176 417.4178 0.0151 -1.0000 -1.0000 5530240 1583286971.90 151.4590 60.0003 32.0000 1.9756 1.9760 417.3364 417.4371 0.0150 -1.0000 -1.0000 5530318 1583286972.00 151.4590 60.0003 32.0000 1.9766 1.9770 417.3614 417.4616 0.0151 -1.0000 -1.0000 5530380 1583286972.10 151.4590 60.0003 32.0000 1.9762 1.9766 417.3683 417.4690 0.0152 -1.0000 -1.0000 5530443 1583286972.20 151.4959 60.0003 32.0000 1.9770 1.9773 417.2752 417.3772 0.0153 -1.0000 -1.0000 5530505 1583286972.30 151.4972 60.0003 32.0000 1.9773 1.9777 417.1884 417.2892 0.0151 -1.0000 -1.0000 5530568 1583286972.40 151.4972 60.0003 32.0000 1.9775 1.9778 417.3748 417.4753 0.0151 -1.0000 -1.0000 5530646 1583286972.50 151.4972 60.0003 32.0000 1.9764 1.9768 417.3461 417.4469 0.0151 -1.0000 -1.0000 5530880 1583286972.60 151.4972 60.0003 32.0000 1.9768 1.9772 417.3425 417.4428 0.0151 -1.0000 -1.0000 5530943 1583286972.70 151.5144 60.0003 32.0000 1.9778 1.9782 417.2889 417.3899 0.0152 -1.0000 -1.0000 5531021 1583286972.80 151.5629 60.0003 32.0000 1.9775 1.9779 417.2174 417.3188 0.0153 -1.0000 -1.0000 5531084 1583286972.90 151.5629 60.0003 32.0000 1.9766 1.9770 417.1686 417.2698 0.0152 -1.0000 -1.0000 5531146 1583286973.00 151.5629 60.0003 32.0000 1.9765 1.9769 417.3097 417.4101 0.0150 -1.0000 -1.0000 5531396 1583286973.10 151.5629 60.0003 32.0000 1.9769 1.9773 417.3251 417.4250 0.0151 -1.0000 -1.0000 5531458 1583286973.20 151.5629 60.0003 32.0000 1.9769 1.9773 417.2290 417.3298 0.0152 -1.0000 -1.0000 5531521 1583286973.30 151.5508 60.0003 32.0000 1.9773 1.9777 417.1054 417.2056 0.0150 -1.0000 -1.0000 5531584 1583286973.40 151.5505 60.0003 32.0000 1.9767 1.9771 417.2060 417.3064 0.0152 -1.0000 -1.0000 5531661 1583286973.50 151.5505 60.0003 32.0000 1.9769 1.9773 417.3115 417.4116 0.0150 -1.0000 -1.0000 5531896 1583286973.60 151.5505 60.0003 32.0000 1.9768 1.9772 417.3266 417.4258 0.0150 -1.0000 -1.0000 5531958 1583286973.70 151.5505 60.0003 32.0000 1.9759 1.9763 417.2991 417.3995 0.0151 -1.0000 -1.0000 5532021 1583286973.80 151.5465 60.0003 32.0000 1.9763 1.9767 417.1923 417.2931 0.0153 -1.0000 -1.0000 5532099 1583286973.90 151.5026 60.0003 32.0000 1.9780 1.9784 417.0837 417.1848 0.0152 -1.0000 -1.0000 5532161 1583286974.00 151.5026 60.0003 32.0000 1.9770 1.9774 417.0226 417.1230 0.0150 -1.0000 -1.0000 5532380 1583286974.10 151.5026 60.0003 32.0000 1.9778 1.9782 417.0799 417.1800 0.0151 -1.0000 -1.0000 5532458 1583286974.20 151.5026 60.0003 32.0000 1.9775 1.9779 417.1906 417.2914 0.0151 -1.0000 -1.0000 5532521 1583286974.30 151.5026 60.0003 32.0000 1.9765 1.9769 417.3723 417.4727 0.0151 -1.0000 -1.0000 5532583 1583286974.40 151.4379 60.0003 32.0000 1.9775 1.9779 417.3784 417.4786 0.0150 -1.0000 -1.0000 5532661 1583286974.50 151.4379 60.0003 32.0000 1.9768 1.9771 417.2944 417.3944 0.0150 -1.0000 -1.0000 5532880 1583286974.60 151.4379 60.0003 32.0000 1.9772 1.9775 417.1759 417.2759 0.0150 -1.0000 -1.0000 5532943 1583286974.70 151.4379 60.0003 32.0000 1.9772 1.9775 417.2306 417.3302 0.0151 -1.0000 -1.0000 5533021 1583286974.80 151.4379 60.0003 32.0000 1.9772 1.9776 417.2939 417.3944 0.0151 -1.0000 -1.0000 5533084 1583286974.90 151.5101 59.9998 32.0000 1.9766 1.9770 417.3815 417.4820 0.0151 -1.0000 -1.0000 5533146 1583286975.00 151.5381 59.9997 32.0000 1.9770 1.9774 417.4100 417.5104 0.0151 -1.0000 -1.0000 5533396 1583286975.10 151.5381 59.9997 32.0000 1.9776 1.9780 417.2970 417.3974 0.0151 -1.0000 -1.0000 5533458 1583286975.20 151.5381 59.9997 32.0000 1.9776 1.9780 417.2216 417.3221 0.0151 -1.0000 -1.0000 5533536 1583286975.30 151.5381 59.9997 32.0000 1.9769 1.9772 417.1644 417.2655 0.0152 -1.0000 -1.0000 5533599 1583286975.40 151.5396 59.9997 32.0000 1.9762 1.9766 417.3591 417.4598 0.0151 -1.0000 -1.0000 5533661 1583286975.50 151.5675 59.9997 32.0000 1.9766 1.9770 417.3644 417.4649 0.0151 -1.0000 -1.0000 5533927 1583286975.60 151.5675 59.9997 32.0000 1.9771 1.9774 417.3126 417.4127 0.0150 -1.0000 -1.0000 5533974 1583286975.70 151.5675 59.9997 32.0000 1.9769 1.9773 417.1617 417.2618 0.0151 -1.0000 -1.0000 5534036 1583286975.80 151.5675 59.9997 32.0000 1.9771 1.9775 417.1570 417.2579 0.0151 -1.0000 -1.0000 5534115 1583286975.90 151.5675 59.9997 32.0000 1.9765 1.9769 417.2605 417.3611 0.0152 -1.0000 -1.0000 5534177 1583286976.00 151.4850 59.9997 32.0000 1.9762 1.9766 417.3307 417.4312 0.0151 -1.0000 -1.0000 5534240 1583286976.10 151.4850 59.9997 32.0000 1.9764 1.9768 417.3765 417.4765 0.0150 -1.0000 -1.0000 5534630 1583286976.20 151.4850 59.9997 32.0000 1.9772 1.9776 417.2356 417.3364 0.0152 -1.0000 -1.0000 5534693 1583286976.30 151.4850 59.9997 32.0000 1.9771 1.9775 417.1108 417.2109 0.0150 -1.0000 -1.0000 5534755 1583286976.40 151.4850 59.9997 32.0000 1.9774 1.9778 417.1532 417.2534 0.0151 -1.0000 -1.0000 5534834 1583286976.50 151.4741 59.9997 32.0000 1.9771 1.9775 417.1439 417.2446 0.0151 -1.0000 -1.0000 5534896 1583286976.60 151.4524 59.9997 32.0000 1.9758 1.9761 417.3645 417.4650 0.0151 -1.0000 -1.0000 5535130 1583286976.70 151.4524 59.9997 32.0000 1.9767 1.9771 417.3252 417.4256 0.0151 -1.0000 -1.0000 5535208 1583286976.80 151.4524 59.9997 32.0000 1.9779 1.9783 417.3739 417.4749 0.0152 -1.0000 -1.0000 5535271 1583286976.90 151.4524 59.9997 32.0000 1.9774 1.9778 417.3446 417.4449 0.0151 -1.0000 -1.0000 5535334 1583286977.00 151.4524 59.9997 32.0000 1.9773 1.9777 417.1350 417.2364 0.0153 -1.0000 -1.0000 5535411 1583286977.10 151.5069 59.9997 32.0000 1.9774 1.9778 417.2512 417.3527 0.0153 -1.0000 -1.0000 5535474 1583286977.20 151.5069 59.9997 32.0000 1.9767 1.9771 417.3440 417.4451 0.0152 -1.0000 -1.0000 5535536 1583286977.30 151.5069 59.9997 32.0000 1.9767 1.9771 417.3027 417.4027 0.0151 -1.0000 -1.0000 5535599 1583286977.40 151.5069 59.9997 32.0000 1.9765 1.9769 417.2970 417.3983 0.0151 -1.0000 -1.0000 5535661 1583286977.50 151.5069 59.9997 32.0000 1.9773 1.9777 417.2014 417.3011 0.0150 -1.0000 -1.0000 5535740 1583286977.60 151.5288 59.9997 32.0000 1.9780 1.9784 417.0881 417.1882 0.0151 -1.0000 -1.0000 5535802 1583286977.70 151.5288 59.9997 32.0000 1.9763 1.9767 417.1745 417.2752 0.0152 -1.0000 -1.0000 5535865 1583286977.80 151.5288 59.9997 32.0000 1.9766 1.9770 417.2993 417.4002 0.0151 -1.0000 -1.0000 5535943 1583286977.90 151.5288 59.9997 32.0000 1.9761 1.9764 417.4531 417.5542 0.0152 -1.0000 -1.0000 5536005 1583286978.00 151.5288 59.9997 32.0000 1.9769 1.9773 417.3203 417.4207 0.0151 -1.0000 -1.0000 5536068 1583286978.10 151.5344 59.9997 32.0000 1.9771 1.9775 417.2810 417.3817 0.0151 -1.0000 -1.0000 5536693 1583286978.20 151.5641 59.9997 32.0000 1.9773 1.9777 417.0961 417.1968 0.0152 -1.0000 -1.0000 5536755 1583286978.30 151.5641 59.9997 32.0000 1.9772 1.9776 417.2912 417.3920 0.0151 -1.0000 -1.0000 5536818 1583286978.40 151.5641 59.9997 32.0000 1.9765 1.9768 417.3839 417.4834 0.0150 -1.0000 -1.0000 5536896 1583286978.50 151.5641 59.9997 32.0000 1.9776 1.9779 417.2778 417.3777 0.0151 -1.0000 -1.0000 5536958 1583286978.60 151.5641 59.9997 32.0000 1.9774 1.9778 417.1990 417.2998 0.0152 -1.0000 -1.0000 5537427 1583286978.70 151.5641 59.9997 32.0000 1.9771 1.9775 417.0698 417.1702 0.0151 -1.0000 -1.0000 5537505 1583286978.80 151.5607 59.9997 32.0000 1.9773 1.9777 417.1555 417.2560 0.0151 -1.0000 -1.0000 5537568 1583286978.90 151.5247 59.9997 32.0000 1.9761 1.9764 417.1980 417.2987 0.0152 -1.0000 -1.0000 5537630 1583286979.00 151.5247 59.9997 32.0000 1.9766 1.9770 417.3421 417.4427 0.0151 -1.0000 -1.0000 5537708 1583286979.10 151.5247 59.9997 32.0000 1.9762 1.9766 417.2712 417.3720 0.0152 -1.0000 -1.0000 5537896 1583286979.20 151.5247 59.9997 32.0000 1.9767 1.9771 417.2728 417.3731 0.0151 -1.0000 -1.0000 5537958 1583286979.30 151.5247 59.9997 32.0000 1.9772 1.9776 417.1584 417.2591 0.0152 -1.0000 -1.0000 5538021 1583286979.40 151.4632 59.9997 32.0000 1.9772 1.9776 417.1777 417.2779 0.0151 -1.0000 -1.0000 5538083 1583286979.50 151.4632 59.9997 32.0000 1.9768 1.9772 417.2663 417.3665 0.0150 -1.0000 -1.0000 5538161 1583286979.60 151.4632 59.9997 32.0000 1.9765 1.9769 417.3667 417.4660 0.0150 -1.0000 -1.0000 5538224 1583286979.70 151.4632 59.9997 32.0000 1.9768 1.9772 417.3098 417.4115 0.0153 -1.0000 -1.0000 5538880 1583286979.80 151.4632 59.9997 32.0000 1.9769 1.9773 417.1614 417.2624 0.0151 -1.0000 -1.0000 5538974 1583286979.90 151.4632 59.9997 32.0000 1.9775 1.9779 417.0501 417.1510 0.0153 -1.0000 -1.0000 5539036 1583286980.00 151.4616 59.9996 32.0000 1.9772 1.9776 417.1022 417.2021 0.0150 -1.0000 -1.0000 5539099 1583286980.10 151.4545 59.9995 32.0000 1.9766 1.9770 417.2877 417.3878 0.0151 -1.0000 -1.0000 5539177 1583286980.20 151.4545 59.9995 32.0000 1.9767 1.9771 417.2883 417.3890 0.0151 -1.0000 -1.0000 5539240 1583286980.30 151.4545 59.9995 32.0000 1.9764 1.9768 417.3834 417.4839 0.0151 -1.0000 -1.0000 5539302 1583286980.40 151.4545 59.9995 32.0000 1.9766 1.9770 417.3054 417.4059 0.0151 -1.0000 -1.0000 5539380 1583286980.50 151.4545 59.9995 32.0000 1.9776 1.9780 417.1234 417.2242 0.0152 -1.0000 -1.0000 5539443 1583286980.60 151.4545 59.9995 32.0000 1.9772 1.9776 417.1936 417.2940 0.0151 -1.0000 -1.0000 5539505 1583286980.70 151.5593 59.9995 32.0000 1.9771 1.9775 417.2094 417.3109 0.0152 -1.0000 -1.0000 5539584 1583286980.80 151.5593 59.9995 32.0000 1.9765 1.9769 417.3382 417.4398 0.0152 -1.0000 -1.0000 5539646 1583286980.90 151.5593 59.9995 32.0000 1.9771 1.9775 417.3447 417.4450 0.0150 -1.0000 -1.0000 5539693 1583286981.00 151.5593 59.9995 32.0000 1.9776 1.9780 417.1846 417.2842 0.0150 -1.0000 -1.0000 5539771 1583286981.10 151.5593 59.9995 32.0000 1.9775 1.9779 417.1506 417.2510 0.0150 -1.0000 -1.0000 5539849 1583286981.20 151.5539 59.9995 32.0000 1.9775 1.9779 417.1370 417.2368 0.0150 -1.0000 -1.0000 5539927 1583286981.30 151.4798 59.9995 32.0000 1.9767 1.9771 417.2986 417.3998 0.0152 -1.0000 -1.0000 5539990 1583286981.40 151.4798 59.9995 32.0000 1.9761 1.9765 417.3136 417.4144 0.0152 -1.0000 -1.0000 5540052 1583286981.50 151.4798 59.9995 32.0000 1.9767 1.9771 417.3823 417.4832 0.0151 -1.0000 -1.0000 5540130 1583286981.60 151.4798 59.9995 32.0000 1.9769 1.9773 417.1255 417.2259 0.0151 -1.0000 -1.0000 5540193 1583286981.70 151.4798 59.9995 32.0000 1.9776 1.9780 417.0316 417.1321 0.0150 -1.0000 -1.0000 5540255 1583286981.80 151.4798 59.9995 32.0000 1.9768 1.9772 417.0815 417.1819 0.0151 -1.0000 -1.0000 5540333 1583286981.90 151.4798 59.9995 32.0000 1.9768 1.9772 417.2384 417.3388 0.0151 -1.0000 -1.0000 5540396 1583286982.00 151.4798 59.9995 32.0000 1.9761 1.9765 417.3404 417.4412 0.0152 -1.0000 -1.0000 5540458 1583286982.10 151.4798 59.9995 32.0000 1.9770 1.9774 417.3158 417.4165 0.0151 -1.0000 -1.0000 5540521 1583286982.20 151.4798 59.9995 32.0000 1.9777 1.9781 417.1562 417.2564 0.0150 -1.0000 -1.0000 5540583 1583286982.30 151.4798 59.9995 32.0000 1.9771 1.9775 417.1819 417.2821 0.0151 -1.0000 -1.0000 5540646 1583286982.40 151.4729 59.9995 32.0000 1.9765 1.9769 417.2224 417.3221 0.0150 -1.0000 -1.0000 5540724 1583286982.50 151.4287 59.9995 32.0000 1.9763 1.9767 417.3096 417.4105 0.0152 -1.0000 -1.0000 5540786 1583286982.60 151.4287 59.9995 32.0000 1.9766 1.9770 417.4545 417.5554 0.0151 -1.0000 -1.0000 5540849 1583286982.70 151.4287 59.9995 32.0000 1.9763 1.9767 417.3204 417.4221 0.0152 -1.0000 -1.0000 5540927 1583286982.80 151.4287 59.9995 32.0000 1.9772 1.9776 417.2112 417.3112 0.0151 -1.0000 -1.0000 5540990 1583286982.90 151.4287 59.9995 32.0000 1.9777 1.9781 417.2142 417.3150 0.0151 -1.0000 -1.0000 5541052 1583286983.00 151.4287 59.9995 32.0000 1.9766 1.9770 417.3191 417.4194 0.0151 -1.0000 -1.0000 5541115 1583286983.10 151.5580 59.9995 32.0000 1.9764 1.9768 417.3268 417.4275 0.0151 -1.0000 -1.0000 5541177 1583286983.20 151.5580 59.9995 32.0000 1.9768 1.9772 417.3309 417.4315 0.0151 -1.0000 -1.0000 5541255 1583286983.30 151.5580 59.9995 32.0000 1.9764 1.9768 417.3366 417.4364 0.0150 -1.0000 -1.0000 5541630 1583286983.40 151.5580 59.9995 32.0000 1.9770 1.9774 417.2556 417.3565 0.0151 -1.0000 -1.0000 5541693 1583286983.50 151.5580 59.9995 32.0000 1.9782 1.9786 417.1461 417.2463 0.0151 -1.0000 -1.0000 5541771 1583286983.60 151.5932 59.9995 32.0000 1.9772 1.9776 417.0712 417.1716 0.0151 -1.0000 -1.0000 5541833 1583286983.70 151.5932 59.9995 32.0000 1.9768 1.9771 417.1932 417.2938 0.0151 -1.0000 -1.0000 5541896 1583286983.80 151.5932 59.9995 32.0000 1.9768 1.9771 417.2710 417.3716 0.0152 -1.0000 -1.0000 5542146 1583286983.90 151.5932 59.9995 32.0000 1.9767 1.9771 417.2869 417.3879 0.0152 -1.0000 -1.0000 5542208 1583286984.00 151.5932 59.9995 32.0000 1.9772 1.9776 417.2659 417.3666 0.0152 -1.0000 -1.0000 5542271 1583286984.10 151.5764 59.9995 32.0000 1.9770 1.9774 417.0986 417.1994 0.0152 -1.0000 -1.0000 5542349 1583286984.20 151.5549 59.9995 32.0000 1.9774 1.9778 417.1018 417.2025 0.0152 -1.0000 -1.0000 5542411 1583286984.30 151.5549 59.9995 32.0000 1.9762 1.9766 417.1510 417.2517 0.0151 -1.0000 -1.0000 5542661 1583286984.40 151.5549 59.9995 32.0000 1.9761 1.9765 417.3821 417.4834 0.0152 -1.0000 -1.0000 5542724 1583286984.50 151.5549 59.9995 32.0000 1.9773 1.9777 417.2133 417.3141 0.0151 -1.0000 -1.0000 5542786 1583286984.60 151.5549 59.9995 32.0000 1.9772 1.9776 417.1838 417.2840 0.0150 -1.0000 -1.0000 5542849 1583286984.70 151.4873 59.9997 32.0000 1.9771 1.9775 417.0737 417.1729 0.0149 -1.0000 -1.0000 5542927 1583286984.80 151.4873 59.9997 32.0000 1.9766 1.9770 417.1871 417.2880 0.0151 -1.0000 -1.0000 5543255 1583286984.90 151.4873 59.9997 32.0000 1.9765 1.9769 417.3239 417.4244 0.0151 -1.0000 -1.0000 5543318 1583286985.00 151.4873 59.9997 32.0000 1.9767 1.9771 417.3094 417.4104 0.0152 -1.0000 -1.0000 5543396 1583286985.10 151.4873 59.9997 32.0000 1.9771 1.9774 417.2291 417.3299 0.0151 -1.0000 -1.0000 5543458 1583286985.20 151.4290 59.9997 32.0000 1.9778 1.9782 417.0480 417.1482 0.0151 -1.0000 -1.0000 5543536 1583286985.30 151.4290 59.9997 32.0000 1.9781 1.9785 417.1089 417.2095 0.0151 -1.0000 -1.0000 5543661 1583286985.40 151.4290 59.9997 32.0000 1.9768 1.9772 417.1868 417.2870 0.0151 -1.0000 -1.0000 5543724 1583286985.50 151.4290 59.9997 32.0000 1.9766 1.9770 417.3330 417.4332 0.0151 -1.0000 -1.0000 5543786 1583286985.60 151.4290 59.9997 32.0000 1.9758 1.9762 417.3258 417.4265 0.0152 -1.0000 -1.0000 5543849 1583286985.70 151.4394 59.9997 32.0000 1.9770 1.9774 417.2292 417.3294 0.0150 -1.0000 -1.0000 5543911 1583286985.80 151.5031 59.9997 32.0000 1.9774 1.9778 417.1643 417.2650 0.0151 -1.0000 -1.0000 5544177 1583286985.90 151.5031 59.9997 32.0000 1.9775 1.9779 417.0254 417.1255 0.0150 -1.0000 -1.0000 5544240 1583286986.00 151.5031 59.9997 32.0000 1.9770 1.9774 417.1708 417.2709 0.0151 -1.0000 -1.0000 5544302 1583286986.10 151.5031 59.9997 32.0000 1.9762 1.9766 417.2689 417.3685 0.0151 -1.0000 -1.0000 5544380 1583286986.20 151.5031 59.9997 32.0000 1.9761 1.9765 417.1644 417.2655 0.0151 -1.0000 -1.0000 5544443 1583286986.30 151.4999 59.9997 32.0000 1.9779 1.9782 417.1010 417.2008 0.0150 -1.0000 -1.0000 5544505 1583286986.40 151.4999 59.9997 32.0000 1.9771 1.9775 417.1186 417.2190 0.0152 -1.0000 -1.0000 5544615 1583286986.50 151.4999 59.9997 32.0000 1.9765 1.9769 417.0379 417.1380 0.0151 -1.0000 -1.0000 5544677 1583286986.60 151.4999 59.9997 32.0000 1.9765 1.9769 417.3668 417.4676 0.0153 -1.0000 -1.0000 5544740 1583286986.70 151.4999 59.9997 32.0000 1.9754 1.9758 417.3661 417.4677 0.0152 -1.0000 -1.0000 5544818 1583286986.80 151.4999 59.9997 32.0000 1.9756 1.9759 417.2863 417.3876 0.0152 -1.0000 -1.0000 5544880 1583286986.90 151.4832 59.9997 32.0000 1.9764 1.9768 417.2847 417.3850 0.0151 -1.0000 -1.0000 5545411 1583286987.00 151.4832 59.9997 32.0000 1.9772 1.9776 417.1600 417.2607 0.0152 -1.0000 -1.0000 5545490 1583286987.10 151.4832 59.9997 32.0000 1.9770 1.9774 417.0987 417.1987 0.0151 -1.0000 -1.0000 5545552 1583286987.20 151.4832 59.9997 32.0000 1.9772 1.9776 417.1297 417.2304 0.0151 -1.0000 -1.0000 5545630 1583286987.30 151.4832 59.9997 32.0000 1.9762 1.9766 417.1859 417.2863 0.0151 -1.0000 -1.0000 5545693 1583286987.40 151.4377 59.9997 32.0000 1.9770 1.9774 417.2861 417.3864 0.0151 -1.0000 -1.0000 5546005 1583286987.50 151.4377 59.9997 32.0000 1.9767 1.9771 417.1971 417.2989 0.0152 -1.0000 -1.0000 5546068 1583286987.60 151.4377 59.9997 32.0000 1.9771 1.9775 417.1141 417.2137 0.0150 -1.0000 -1.0000 5546146 1583286987.70 151.4377 59.9997 32.0000 1.9771 1.9775 417.0933 417.1933 0.0151 -1.0000 -1.0000 5546208 1583286987.80 151.4377 59.9997 32.0000 1.9769 1.9773 417.2237 417.3242 0.0151 -1.0000 -1.0000 5546286 1583286987.90 151.4633 59.9997 32.0000 1.9762 1.9766 417.3836 417.4837 0.0151 -1.0000 -1.0000 5546380 1583286988.00 151.5012 59.9997 32.0000 1.9762 1.9766 417.2908 417.3909 0.0150 -1.0000 -1.0000 5546443 1583286988.10 151.5012 59.9997 32.0000 1.9769 1.9773 417.3007 417.4016 0.0152 -1.0000 -1.0000 5546505 1583286988.20 151.5012 59.9997 32.0000 1.9775 1.9778 417.1345 417.2351 0.0152 -1.0000 -1.0000 5546583 1583286988.30 151.5012 59.9997 32.0000 1.9772 1.9776 417.1235 417.2241 0.0151 -1.0000 -1.0000 5546630 1583286988.40 151.5012 59.9997 32.0000 1.9766 1.9770 417.2177 417.3188 0.0153 -1.0000 -1.0000 5546708 1583286988.50 151.4628 59.9997 32.0000 1.9769 1.9773 417.3019 417.4031 0.0151 -1.0000 -1.0000 5546771 1583286988.60 151.4628 59.9997 32.0000 1.9771 1.9775 417.2130 417.3119 0.0151 -1.0000 -1.0000 5546834 1583286988.70 151.4628 59.9997 32.0000 1.9775 1.9779 417.0877 417.1892 0.0152 -1.0000 -1.0000 5546911 1583286988.80 151.4628 59.9997 32.0000 1.9779 1.9783 417.0511 417.1515 0.0151 -1.0000 -1.0000 5546974 1583286988.90 151.4628 59.9997 32.0000 1.9769 1.9773 417.1824 417.2828 0.0152 -1.0000 -1.0000 5547786 1583286989.00 151.5327 59.9997 32.0000 1.9761 1.9765 417.3237 417.4242 0.0151 -1.0000 -1.0000 5547865 1583286989.10 151.5732 59.9997 32.0000 1.9765 1.9768 417.2848 417.3851 0.0151 -1.0000 -1.0000 5547927 1583286989.20 151.5732 59.9997 32.0000 1.9762 1.9765 417.3533 417.4541 0.0152 -1.0000 -1.0000 5547990 1583286989.30 151.5732 59.9997 32.0000 1.9783 1.9787 417.2139 417.3154 0.0153 -1.0000 -1.0000 5548052 1583286989.40 151.5732 59.9997 32.0000 1.9770 1.9774 417.0428 417.1439 0.0152 -1.0000 -1.0000 5548130 1583286989.50 151.5732 59.9997 32.0000 1.9772 1.9776 417.1196 417.2201 0.0151 -1.0000 -1.0000 5548193 1583286989.60 151.5604 59.9997 32.0000 1.9764 1.9768 417.2627 417.3628 0.0151 -1.0000 -1.0000 5548255 1583286989.70 151.5010 59.9996 32.0000 1.9763 1.9767 417.2691 417.3693 0.0151 -1.0000 -1.0000 5548318 1583286989.80 151.5010 59.9996 32.0000 1.9774 1.9778 417.2781 417.3791 0.0153 -1.0000 -1.0000 5548396 1583286989.90 151.5010 59.9996 32.0000 1.9781 1.9785 417.0731 417.1738 0.0151 -1.0000 -1.0000 5548458 1583286990.00 151.5010 59.9996 32.0000 1.9765 1.9769 417.1374 417.2381 0.0151 -1.0000 -1.0000 5548521 1583286990.10 151.5010 59.9996 32.0000 1.9767 1.9771 417.1976 417.2997 0.0154 -1.0000 -1.0000 5548583 1583286990.20 151.4052 59.9996 32.0000 1.9767 1.9771 417.2961 417.3969 0.0151 -1.0000 -1.0000 5548661 1583286990.30 151.4052 59.9996 32.0000 1.9765 1.9769 417.4303 417.5312 0.0151 -1.0000 -1.0000 5548708 1583286990.40 151.4052 59.9996 32.0000 1.9773 1.9777 417.3078 417.4079 0.0151 -1.0000 -1.0000 5548787 1583286990.50 151.4052 59.9996 32.0000 1.9772 1.9775 417.1193 417.2194 0.0151 -1.0000 -1.0000 5548865 1583286990.60 151.4052 59.9996 32.0000 1.9775 1.9779 417.0047 417.1052 0.0151 -1.0000 -1.0000 5548927 1583286990.70 151.4052 59.9996 32.0000 1.9777 1.9780 417.1693 417.2690 0.0150 -1.0000 -1.0000 5549005 1583286990.80 151.4109 59.9996 32.0000 1.9770 1.9773 417.1415 417.2413 0.0151 -1.0000 -1.0000 5549068 1583286990.90 151.4576 59.9996 32.0000 1.9763 1.9766 417.1998 417.3008 0.0152 -1.0000 -1.0000 5549130 1583286991.00 151.4576 59.9996 32.0000 1.9764 1.9768 417.1759 417.2770 0.0151 -1.0000 -1.0000 5549380 1583286991.10 151.4576 59.9996 32.0000 1.9772 1.9776 417.0206 417.1207 0.0151 -1.0000 -1.0000 5549443 1583286991.20 151.4576 59.9996 32.0000 1.9773 1.9776 417.1279 417.2285 0.0151 -1.0000 -1.0000 5549505 1583286991.30 151.4576 59.9996 32.0000 1.9769 1.9773 417.2047 417.3052 0.0151 -1.0000 -1.0000 5549568 1583286991.40 151.5903 59.9996 32.0000 1.9761 1.9765 417.3493 417.4497 0.0151 -1.0000 -1.0000 5549630 1583286991.50 151.5903 59.9996 32.0000 1.9765 1.9769 417.3014 417.4019 0.0151 -1.0000 -1.0000 5550380 1583286991.60 151.5903 59.9996 32.0000 1.9775 1.9779 417.2396 417.3399 0.0151 -1.0000 -1.0000 5550458 1583286991.70 151.5903 59.9996 32.0000 1.9778 1.9782 417.1168 417.2176 0.0151 -1.0000 -1.0000 5550521 1583286991.80 151.5903 59.9996 32.0000 1.9779 1.9783 417.1760 417.2765 0.0152 -1.0000 -1.0000 5550599 1583286991.90 151.5627 59.9996 32.0000 1.9772 1.9775 417.2529 417.3543 0.0152 -1.0000 -1.0000 5550661 1583286992.00 151.5571 59.9996 32.0000 1.9763 1.9767 417.1633 417.2637 0.0151 -1.0000 -1.0000 5550724 1583286992.10 151.5571 59.9996 32.0000 1.9766 1.9770 417.1117 417.2126 0.0152 -1.0000 -1.0000 5550802 1583286992.20 151.5571 59.9996 32.0000 1.9775 1.9779 417.1453 417.2462 0.0152 -1.0000 -1.0000 5550865 1583286992.30 151.5571 59.9996 32.0000 1.9769 1.9772 417.0583 417.1587 0.0151 -1.0000 -1.0000 5550927 1583286992.40 151.5571 59.9996 32.0000 1.9772 1.9776 417.2018 417.3017 0.0150 -1.0000 -1.0000 5551005 1583286992.50 151.5040 59.9996 32.0000 1.9762 1.9765 417.3158 417.4157 0.0150 -1.0000 -1.0000 5551130 1583286992.60 151.5040 59.9996 32.0000 1.9759 1.9763 417.2919 417.3929 0.0152 -1.0000 -1.0000 5551193 1583286992.70 151.5040 59.9996 32.0000 1.9769 1.9773 417.1901 417.2904 0.0151 -1.0000 -1.0000 5551271 1583286992.80 151.5040 59.9996 32.0000 1.9770 1.9774 417.1824 417.2829 0.0151 -1.0000 -1.0000 5551318 1583286992.90 151.5040 59.9996 32.0000 1.9775 1.9779 417.0746 417.1758 0.0152 -1.0000 -1.0000 5551396 1583286993.00 151.4722 59.9996 32.0000 1.9771 1.9775 417.2243 417.3246 0.0151 -1.0000 -1.0000 5551458 1583286993.10 151.4698 59.9996 32.0000 1.9768 1.9772 417.3241 417.4243 0.0151 -1.0000 -1.0000 5551521 1583286993.20 151.4698 59.9996 32.0000 1.9764 1.9768 417.2782 417.3779 0.0150 -1.0000 -1.0000 5551599 1583286993.30 151.4698 59.9996 32.0000 1.9771 1.9775 417.1201 417.2201 0.0151 -1.0000 -1.0000 5551661 1583286993.40 151.4698 59.9996 32.0000 1.9770 1.9774 417.0698 417.1708 0.0152 -1.0000 -1.0000 5551724 1583286993.50 151.4698 59.9996 32.0000 1.9768 1.9772 417.1401 417.2406 0.0150 -1.0000 -1.0000 5551786 1583286993.60 151.4090 59.9996 32.0000 1.9769 1.9773 417.2679 417.3682 0.0151 -1.0000 -1.0000 5551865 1583286993.70 151.4090 59.9996 32.0000 1.9761 1.9765 417.2313 417.3321 0.0151 -1.0000 -1.0000 5551911 1583286993.80 151.4090 59.9996 32.0000 1.9766 1.9770 417.2375 417.3383 0.0152 -1.0000 -1.0000 5551990 1583286993.90 151.4090 59.9996 32.0000 1.9771 1.9775 417.3144 417.4143 0.0150 -1.0000 -1.0000 5552052 1583286994.00 151.4090 59.9996 32.0000 1.9773 1.9777 417.1401 417.2404 0.0151 -1.0000 -1.0000 5552115 1583286994.10 151.4512 59.9996 32.0000 1.9777 1.9781 417.0550 417.1564 0.0153 -1.0000 -1.0000 5552708 1583286994.20 151.4834 59.9996 32.0000 1.9776 1.9780 417.0793 417.1802 0.0152 -1.0000 -1.0000 5552786 1583286994.30 151.4834 59.9996 32.0000 1.9771 1.9775 417.2325 417.3331 0.0151 -1.0000 -1.0000 5552849 1583286994.40 151.4834 59.9996 32.0000 1.9772 1.9776 417.2030 417.3037 0.0152 -1.0000 -1.0000 5552927 1583286994.50 151.4834 59.9996 32.0000 1.9774 1.9778 417.2233 417.3237 0.0150 -1.0000 -1.0000 5552990 1583286994.60 151.4834 59.9996 32.0000 1.9779 1.9783 417.0948 417.1955 0.0151 -1.0000 -1.0000 5553052 1583286994.70 151.5340 59.9998 32.0000 1.9779 1.9782 417.1578 417.2579 0.0150 -1.0000 -1.0000 5553130 1583286994.80 151.5548 59.9999 32.0000 1.9772 1.9775 417.2655 417.3652 0.0150 -1.0000 -1.0000 5553193 1583286994.90 151.5548 59.9999 32.0000 1.9762 1.9766 417.2973 417.3971 0.0150 -1.0000 -1.0000 5553255 1583286995.00 151.5548 59.9999 32.0000 1.9767 1.9770 417.3003 417.4008 0.0151 -1.0000 -1.0000 5553318 1583286995.10 151.5548 59.9999 32.0000 1.9766 1.9770 417.2916 417.3918 0.0151 -1.0000 -1.0000 5553411 1583286995.20 151.5548 59.9999 32.0000 1.9771 1.9775 417.0798 417.1803 0.0151 -1.0000 -1.0000 5553490 1583286995.30 151.4855 59.9999 32.0000 1.9769 1.9773 417.1372 417.2375 0.0151 -1.0000 -1.0000 5553552 1583286995.40 151.4056 59.9999 32.0000 1.9778 1.9782 417.1643 417.2649 0.0151 -1.0000 -1.0000 5553615 1583286995.50 151.4056 59.9999 32.0000 1.9767 1.9771 417.2252 417.3259 0.0152 -1.0000 -1.0000 5553693 1583286995.60 151.4056 59.9999 32.0000 1.9763 1.9767 417.3106 417.4111 0.0151 -1.0000 -1.0000 5553927 1583286995.70 151.4056 59.9999 32.0000 1.9762 1.9766 417.1861 417.2862 0.0151 -1.0000 -1.0000 5553974 1583286995.80 151.4056 59.9999 32.0000 1.9771 1.9775 417.1232 417.2238 0.0152 -1.0000 -1.0000 5554052 1583286995.90 151.4056 59.9999 32.0000 1.9771 1.9775 417.0442 417.1450 0.0152 -1.0000 -1.0000 5554115 1583286996.00 151.4056 59.9999 32.0000 1.9772 1.9776 417.1944 417.2944 0.0150 -1.0000 -1.0000 5554177 1583286996.10 151.4056 59.9999 32.0000 1.9762 1.9766 417.2377 417.3372 0.0150 -1.0000 -1.0000 5554411 1583286996.20 151.4056 59.9999 32.0000 1.9756 1.9760 417.3046 417.4041 0.0150 -1.0000 -1.0000 5554474 1583286996.30 151.4056 59.9999 32.0000 1.9763 1.9767 417.3005 417.4013 0.0152 -1.0000 -1.0000 5554536 1583286996.40 151.4354 59.9999 32.0000 1.9763 1.9767 417.3122 417.4134 0.0152 -1.0000 -1.0000 5554615 1583286996.50 151.4354 59.9999 32.0000 1.9770 1.9774 417.2307 417.3313 0.0152 -1.0000 -1.0000 5554677 1583286996.60 151.4354 59.9999 32.0000 1.9767 1.9771 417.2078 417.3092 0.0152 -1.0000 -1.0000 5555162 1583286996.70 151.4354 59.9999 32.0000 1.9773 1.9777 417.1639 417.2648 0.0151 -1.0000 -1.0000 5555240 1583286996.80 151.4354 59.9999 32.0000 1.9775 1.9779 417.2863 417.3874 0.0153 -1.0000 -1.0000 5555302 1583286996.90 151.4354 59.9999 32.0000 1.9762 1.9765 417.3113 417.4114 0.0150 -1.0000 -1.0000 5555365 1583286997.00 151.5180 59.9999 32.0000 1.9769 1.9773 417.3796 417.4795 0.0150 -1.0000 -1.0000 5555443 1583286997.10 151.5180 59.9999 32.0000 1.9771 1.9774 417.2660 417.3657 0.0151 -1.0000 -1.0000 5555505 1583286997.20 151.5180 59.9999 32.0000 1.9771 1.9774 417.1565 417.2560 0.0150 -1.0000 -1.0000 5555693 1583286997.30 151.5180 59.9999 32.0000 1.9766 1.9770 417.0713 417.1723 0.0152 -1.0000 -1.0000 5555755 1583286997.40 151.5180 59.9999 32.0000 1.9773 1.9777 417.0955 417.1960 0.0152 -1.0000 -1.0000 5555818 1583286997.50 151.5135 59.9999 32.0000 1.9762 1.9766 417.2518 417.3528 0.0152 -1.0000 -1.0000 5555896 1583286997.60 151.4992 59.9999 32.0000 1.9762 1.9766 417.3359 417.4364 0.0151 -1.0000 -1.0000 5555958 1583286997.70 151.4992 59.9999 32.0000 1.9771 1.9774 417.2480 417.3478 0.0151 -1.0000 -1.0000 5556193 1583286997.80 151.4992 59.9999 32.0000 1.9770 1.9773 417.1472 417.2473 0.0150 -1.0000 -1.0000 5556271 1583286997.90 151.4992 59.9999 32.0000 1.9772 1.9776 417.0774 417.1775 0.0151 -1.0000 -1.0000 5556333 1583286998.00 151.4992 59.9999 32.0000 1.9765 1.9769 417.2503 417.3506 0.0151 -1.0000 -1.0000 5556396 1583286998.10 151.4152 59.9999 32.0000 1.9768 1.9772 417.3067 417.4075 0.0151 -1.0000 -1.0000 5556474 1583286998.20 151.4152 59.9999 32.0000 1.9767 1.9771 417.2836 417.3840 0.0151 -1.0000 -1.0000 5556880 1583286998.30 151.4152 59.9999 32.0000 1.9763 1.9767 417.2834 417.3844 0.0152 -1.0000 -1.0000 5556943 1583286998.40 151.4152 59.9999 32.0000 1.9768 1.9772 417.1882 417.2882 0.0151 -1.0000 -1.0000 5557005 1583286998.50 151.4152 59.9999 32.0000 1.9772 1.9776 417.1710 417.2708 0.0150 -1.0000 -1.0000 5557068 1583286998.60 151.4126 59.9999 32.0000 1.9768 1.9772 417.1524 417.2523 0.0150 -1.0000 -1.0000 5557146 1583286998.70 151.4122 59.9999 32.0000 1.9768 1.9771 417.3115 417.4104 0.0150 -1.0000 -1.0000 5557208 1583286998.80 151.4122 59.9999 32.0000 1.9763 1.9767 417.3903 417.4909 0.0152 -1.0000 -1.0000 5557271 1583286998.90 151.4122 59.9999 32.0000 1.9763 1.9767 417.4458 417.5470 0.0152 -1.0000 -1.0000 5557334 1583286999.00 151.4122 59.9999 32.0000 1.9771 1.9775 417.0806 417.1814 0.0151 -1.0000 -1.0000 5557411 1583286999.10 151.4162 59.9999 32.0000 1.9778 1.9782 417.1787 417.2789 0.0151 -1.0000 -1.0000 5557474 1583286999.20 151.4699 59.9999 32.0000 1.9771 1.9775 417.1118 417.2121 0.0151 -1.0000 -1.0000 5557661 1583286999.30 151.4699 59.9999 32.0000 1.9762 1.9766 417.2439 417.3440 0.0151 -1.0000 -1.0000 5557724 1583286999.40 151.4699 59.9999 32.0000 1.9759 1.9763 417.3844 417.4846 0.0151 -1.0000 -1.0000 5557786 1583286999.50 151.4699 59.9999 32.0000 1.9762 1.9766 417.3385 417.4391 0.0151 -1.0000 -1.0000 5557865 1583286999.60 151.4699 59.9999 32.0000 1.9771 1.9775 417.2787 417.3788 0.0150 -1.0000 -1.0000 5557927 1583286999.70 151.4733 59.9999 32.0000 1.9763 1.9767 417.0684 417.1674 0.0150 -1.0000 -1.0000 5558380 1583286999.80 151.5307 59.9998 32.0000 1.9771 1.9775 417.1869 417.2874 0.0151 -1.0000 -1.0000 5558458 1583286999.90 151.5307 59.9998 32.0000 1.9762 1.9766 417.3606 417.4603 0.0150 -1.0000 -1.0000 5558521 1583287000.00 151.5307 59.9998 32.0000 1.9762 1.9766 417.3349 417.4348 0.0149 -1.0000 -1.0000 5558583 1583287000.10 151.5307 59.9998 32.0000 1.9762 1.9766 417.2797 417.3790 0.0150 -1.0000 -1.0000 5558646 1583287000.20 151.5307 59.9998 32.0000 1.9770 1.9774 417.0693 417.1696 0.0151 -1.0000 -1.0000 5558708 1583287000.30 151.5307 59.9998 32.0000 1.9770 1.9774 417.1833 417.2847 0.0152 -1.0000 -1.0000 5558896 1583287000.40 151.5465 59.9998 32.0000 1.9766 1.9770 417.2734 417.3736 0.0151 -1.0000 -1.0000 5558974 1583287000.50 151.5596 59.9998 32.0000 1.9759 1.9763 417.3366 417.4371 0.0151 -1.0000 -1.0000 5559036 1583287000.60 151.5596 59.9998 32.0000 1.9768 1.9772 417.2913 417.3920 0.0151 -1.0000 -1.0000 5559099 1583287000.70 151.5596 59.9998 32.0000 1.9761 1.9765 417.2841 417.3846 0.0151 -1.0000 -1.0000 5559162 1583287000.80 151.5596 59.9998 32.0000 1.9774 1.9778 417.1584 417.2589 0.0151 -1.0000 -1.0000 5559396 1583287000.90 151.5596 59.9998 32.0000 1.9769 1.9773 417.2125 417.3118 0.0149 -1.0000 -1.0000 5559458 1583287001.00 151.5393 59.9998 32.0000 1.9758 1.9762 417.2596 417.3593 0.0151 -1.0000 -1.0000 5559521 1583287001.10 151.5044 59.9998 32.0000 1.9757 1.9761 417.3811 417.4811 0.0149 -1.0000 -1.0000 5559646 1583287001.20 151.5044 59.9998 32.0000 1.9759 1.9763 417.4078 417.5079 0.0151 -1.0000 -1.0000 5559724 1583287001.30 151.5044 59.9998 32.0000 1.9765 1.9769 417.1484 417.2484 0.0150 -1.0000 -1.0000 5559911 1583287001.40 151.5044 59.9998 32.0000 1.9765 1.9769 417.1572 417.2574 0.0151 -1.0000 -1.0000 5559974 1583287001.50 151.5044 59.9998 32.0000 1.9762 1.9765 417.1804 417.2803 0.0150 -1.0000 -1.0000 5600036 1583287001.60 151.4833 59.9998 32.0000 1.9760 1.9764 417.3693 417.4698 0.0152 -1.0000 -1.0000 5600099 1583287001.70 151.4479 59.9998 32.0000 1.9766 1.9770 417.3480 417.4498 0.0152 -1.0000 -1.0000 5600161 1583287001.80 151.4479 59.9998 32.0000 1.9769 1.9773 417.2094 417.3091 0.0150 -1.0000 -1.0000 5600411 1583287001.90 151.4479 59.9998 32.0000 1.9777 1.9781 417.1405 417.2404 0.0151 -1.0000 -1.0000 5600474 1583287002.00 151.4479 59.9998 32.0000 1.9771 1.9775 417.1703 417.2716 0.0152 -1.0000 -1.0000 5600536 1583287002.10 151.4499 59.9998 32.0000 1.9770 1.9774 417.2747 417.3749 0.0151 -1.0000 -1.0000 5600599 1583287002.20 151.4526 59.9998 32.0000 1.9764 1.9768 417.3126 417.4130 0.0151 -1.0000 -1.0000 5600677 1583287002.30 151.4526 59.9998 32.0000 1.9763 1.9767 417.2618 417.3625 0.0151 -1.0000 -1.0000 5600911 1583287002.40 151.4526 59.9998 32.0000 1.9770 1.9774 417.2379 417.3381 0.0151 -1.0000 -1.0000 5601005 1583287002.50 151.4526 59.9998 32.0000 1.9777 1.9781 417.0788 417.1791 0.0150 -1.0000 -1.0000 5601068 1583287002.60 151.4526 59.9998 32.0000 1.9767 1.9771 417.1451 417.2451 0.0151 -1.0000 -1.0000 5601130 1583287002.70 151.4769 59.9998 32.0000 1.9763 1.9767 417.3356 417.4358 0.0151 -1.0000 -1.0000 5601193 1583287002.80 151.4769 59.9998 32.0000 1.9769 1.9773 417.2423 417.3427 0.0151 -1.0000 -1.0000 5601365 1583287002.90 151.4769 59.9998 32.0000 1.9779 1.9783 417.1249 417.2252 0.0151 -1.0000 -1.0000 5601427 1583287003.00 151.4769 59.9998 32.0000 1.9776 1.9780 417.0736 417.1730 0.0150 -1.0000 -1.0000 5601505 1583287003.10 151.4769 59.9998 32.0000 1.9770 1.9774 417.0716 417.1714 0.0150 -1.0000 -1.0000 5601568 1583287003.20 151.4898 59.9998 32.0000 1.9764 1.9768 417.2083 417.3089 0.0152 -1.0000 -1.0000 5601646 1583287003.30 151.5571 59.9998 32.0000 1.9761 1.9765 417.2514 417.3511 0.0149 -1.0000 -1.0000 5601708 1583287003.40 151.5571 59.9998 32.0000 1.9768 1.9772 417.2782 417.3774 0.0150 -1.0000 -1.0000 5601771 1583287003.50 151.5571 59.9998 32.0000 1.9768 1.9772 417.2083 417.3088 0.0151 -1.0000 -1.0000 5601833 1583287003.60 151.5571 59.9998 32.0000 1.9771 1.9775 417.2190 417.3191 0.0150 -1.0000 -1.0000 5601896 1583287003.70 151.5571 59.9998 32.0000 1.9766 1.9770 417.3205 417.4200 0.0150 -1.0000 -1.0000 5601958 1583287003.80 151.5966 59.9998 32.0000 1.9762 1.9766 417.3676 417.4676 0.0150 -1.0000 -1.0000 5602161 1583287003.90 151.6007 59.9998 32.0000 1.9771 1.9775 417.2894 417.3889 0.0150 -1.0000 -1.0000 5602224 1583287004.00 151.6007 59.9998 32.0000 1.9773 1.9777 417.1518 417.2517 0.0150 -1.0000 -1.0000 5602286 1583287004.10 151.6007 59.9998 32.0000 1.9780 1.9784 417.0594 417.1594 0.0151 -1.0000 -1.0000 5602349 1583287004.20 151.6007 59.9998 32.0000 1.9768 1.9772 417.0921 417.1921 0.0150 -1.0000 -1.0000 5602411 1583287004.30 151.6007 59.9998 32.0000 1.9768 1.9772 417.0898 417.1898 0.0151 -1.0000 -1.0000 5602474 1583287004.40 151.4999 59.9998 32.0000 1.9764 1.9768 417.2884 417.3887 0.0150 -1.0000 -1.0000 5602552 1583287004.50 151.4999 59.9998 32.0000 1.9762 1.9765 417.3128 417.4122 0.0150 -1.0000 -1.0000 5602615 1583287004.60 151.4999 59.9998 32.0000 1.9763 1.9767 417.3089 417.4092 0.0151 -1.0000 -1.0000 5602677 1583287004.70 151.4999 59.9998 32.0000 1.9769 1.9773 417.3169 417.4169 0.0150 -1.0000 -1.0000 5602755 1583287004.80 151.4999 59.9998 32.0000 1.9782 1.9786 417.0948 417.1947 0.0150 -1.0000 -1.0000 5602818 1583287004.90 151.4999 59.9998 32.0000 1.9775 1.9779 417.0985 417.1985 0.0151 -1.0000 -1.0000 5602896 1583287005.00 151.5197 60.0002 32.0000 1.9769 1.9773 417.2488 417.3500 0.0152 -1.0000 -1.0000 5602974 1583287005.10 151.5197 60.0002 32.0000 1.9763 1.9766 417.3190 417.4191 0.0151 -1.0000 -1.0000 5603036 1583287005.20 151.5197 60.0002 32.0000 1.9772 1.9776 417.3235 417.4240 0.0151 -1.0000 -1.0000 5603099 1583287005.30 151.5197 60.0002 32.0000 1.9774 1.9778 417.3042 417.4047 0.0151 -1.0000 -1.0000 5603162 1583287005.40 151.5197 60.0002 32.0000 1.9774 1.9778 417.1070 417.2066 0.0150 -1.0000 -1.0000 5603896 1583287005.50 151.4775 60.0002 32.0000 1.9778 1.9782 417.1710 417.2709 0.0150 -1.0000 -1.0000 5603974 1583287005.60 151.4682 60.0002 32.0000 1.9768 1.9772 417.1929 417.2931 0.0151 -1.0000 -1.0000 5604036 1583287005.70 151.4682 60.0002 32.0000 1.9765 1.9769 417.2937 417.3938 0.0151 -1.0000 -1.0000 5604099 1583287005.80 151.4682 60.0002 32.0000 1.9770 1.9774 417.3465 417.4467 0.0151 -1.0000 -1.0000 5604161 1583287005.90 151.4682 60.0002 32.0000 1.9770 1.9774 417.1672 417.2672 0.0150 -1.0000 -1.0000 5604396 1583287006.00 151.4682 60.0002 32.0000 1.9774 1.9778 417.1087 417.2087 0.0150 -1.0000 -1.0000 5604458 1583287006.10 151.4666 60.0002 32.0000 1.9776 1.9780 417.1558 417.2561 0.0151 -1.0000 -1.0000 5604536 1583287006.20 151.4666 60.0002 32.0000 1.9767 1.9770 417.2565 417.3576 0.0150 -1.0000 -1.0000 5604599 1583287006.30 151.4666 60.0002 32.0000 1.9768 1.9772 417.3483 417.4494 0.0152 -1.0000 -1.0000 5604661 1583287006.40 151.4666 60.0002 32.0000 1.9768 1.9772 417.2581 417.3577 0.0150 -1.0000 -1.0000 5604958 1583287006.50 151.4666 60.0002 32.0000 1.9770 1.9774 417.1754 417.2757 0.0152 -1.0000 -1.0000 5605021 1583287006.60 151.4529 60.0002 32.0000 1.9775 1.9778 417.0552 417.1548 0.0150 -1.0000 -1.0000 5605084 1583287006.70 151.4529 60.0002 32.0000 1.9768 1.9772 417.2743 417.3740 0.0150 -1.0000 -1.0000 5605162 1583287006.80 151.4529 60.0002 32.0000 1.9767 1.9771 417.3161 417.4160 0.0150 -1.0000 -1.0000 5605224 1583287006.90 151.4529 60.0002 32.0000 1.9764 1.9768 417.3134 417.4132 0.0150 -1.0000 -1.0000 5605427 1583287007.00 151.4529 60.0002 32.0000 1.9766 1.9769 417.2172 417.3166 0.0150 -1.0000 -1.0000 5605505 1583287007.10 151.4529 60.0002 32.0000 1.9772 1.9776 417.1070 417.2068 0.0151 -1.0000 -1.0000 5605568 1583287007.20 151.4529 60.0002 32.0000 1.9772 1.9776 417.1640 417.2652 0.0153 -1.0000 -1.0000 5605630 1583287007.30 151.5555 60.0002 32.0000 1.9778 1.9782 417.2440 417.3442 0.0150 -1.0000 -1.0000 5605693 1583287007.40 151.5555 60.0002 32.0000 1.9767 1.9771 417.3136 417.4130 0.0149 -1.0000 -1.0000 5605771 1583287007.50 151.5555 60.0002 32.0000 1.9760 1.9764 417.1829 417.2824 0.0150 -1.0000 -1.0000 5605833 1583287007.60 151.5555 60.0002 32.0000 1.9773 1.9777 417.1048 417.2044 0.0150 -1.0000 -1.0000 5605896 1583287007.70 151.5555 60.0002 32.0000 1.9773 1.9777 417.1432 417.2434 0.0151 -1.0000 -1.0000 5605958 1583287007.80 151.5188 60.0002 32.0000 1.9769 1.9773 417.2086 417.3084 0.0150 -1.0000 -1.0000 5606036 1583287007.90 151.5188 60.0002 32.0000 1.9764 1.9768 417.4026 417.5027 0.0151 -1.0000 -1.0000 5606115 1583287008.00 151.5188 60.0002 32.0000 1.9764 1.9768 417.2941 417.3935 0.0150 -1.0000 -1.0000 5606177 1583287008.10 151.5188 60.0002 32.0000 1.9762 1.9766 417.3136 417.4139 0.0151 -1.0000 -1.0000 5606255 1583287008.20 151.5188 60.0002 32.0000 1.9771 1.9774 417.1903 417.2902 0.0150 -1.0000 -1.0000 5606318 1583287008.30 151.5188 60.0002 32.0000 1.9765 1.9769 417.1320 417.2316 0.0150 -1.0000 -1.0000 5606380 1583287008.40 151.5176 60.0002 32.0000 1.9759 1.9763 417.2060 417.3069 0.0151 -1.0000 -1.0000 5606443 1583287008.50 151.5142 60.0002 32.0000 1.9752 1.9756 417.2476 417.3477 0.0151 -1.0000 -1.0000 5607193 1583287008.60 151.5142 60.0002 32.0000 1.9764 1.9768 417.2292 417.3287 0.0149 -1.0000 -1.0000 5607255 1583287008.70 151.5142 60.0002 32.0000 1.9773 1.9777 417.1173 417.2159 0.0148 -1.0000 -1.0000 5607334 1583287008.80 151.5142 60.0002 32.0000 1.9775 1.9779 417.1144 417.2133 0.0149 -1.0000 -1.0000 5607396 1583287008.90 151.5142 60.0002 32.0000 1.9772 1.9776 417.1122 417.2123 0.0151 -1.0000 -1.0000 5607458 1583287009.00 151.5142 60.0002 32.0000 1.9762 1.9766 417.3198 417.4195 0.0150 -1.0000 -1.0000 5607537 1583287009.10 151.4229 60.0002 32.0000 1.9760 1.9764 417.3104 417.4100 0.0150 -1.0000 -1.0000 5607599 1583287009.20 151.4229 60.0002 32.0000 1.9766 1.9770 417.2975 417.3978 0.0151 -1.0000 -1.0000 5607677 1583287009.30 151.4229 60.0002 32.0000 1.9769 1.9773 417.2523 417.3522 0.0150 -1.0000 -1.0000 5607740 1583287009.40 151.4229 60.0002 32.0000 1.9769 1.9773 417.1684 417.2685 0.0150 -1.0000 -1.0000 5607802 1583287009.50 151.4229 60.0002 32.0000 1.9765 1.9769 417.1897 417.2894 0.0150 -1.0000 -1.0000 5607880 1583287009.60 151.4229 60.0002 32.0000 1.9760 1.9764 417.3197 417.4196 0.0151 -1.0000 -1.0000 5607943 1583287009.70 151.4578 59.9995 32.0000 1.9767 1.9771 417.3102 417.4107 0.0150 -1.0000 -1.0000 5608005 1583287009.80 151.4578 59.9995 32.0000 1.9767 1.9771 417.2474 417.3480 0.0151 -1.0000 -1.0000 5608068 1583287009.90 151.4578 59.9995 32.0000 1.9773 1.9776 417.1955 417.2951 0.0150 -1.0000 -1.0000 5608146 1583287010.00 151.4578 59.9995 32.0000 1.9778 1.9781 417.0649 417.1648 0.0150 -1.0000 -1.0000 5608365 1583287010.10 151.4578 59.9995 32.0000 1.9766 1.9770 417.1210 417.2201 0.0149 -1.0000 -1.0000 5608443 1583287010.20 151.4578 59.9995 32.0000 1.9770 1.9774 417.2768 417.3763 0.0150 -1.0000 -1.0000 5608505 1583287010.30 151.4923 59.9995 32.0000 1.9765 1.9769 417.3320 417.4303 0.0148 -1.0000 -1.0000 5608568 1583287010.40 151.5152 59.9995 32.0000 1.9769 1.9773 417.3093 417.4094 0.0151 -1.0000 -1.0000 5608630 1583287010.50 151.5152 59.9995 32.0000 1.9766 1.9770 417.2109 417.3117 0.0152 -1.0000 -1.0000 5609162 1583287010.60 151.5152 59.9995 32.0000 1.9768 1.9771 417.0939 417.1941 0.0150 -1.0000 -1.0000 5609224 1583287010.70 151.5152 59.9995 32.0000 1.9766 1.9770 417.2381 417.3388 0.0151 -1.0000 -1.0000 5609302 1583287010.80 151.5152 59.9995 32.0000 1.9762 1.9766 417.2018 417.3014 0.0149 -1.0000 -1.0000 5609427 1583287010.90 151.4689 59.9995 32.0000 1.9763 1.9767 417.2017 417.3016 0.0151 -1.0000 -1.0000 5609490 1583287011.00 151.4689 59.9995 32.0000 1.9774 1.9778 417.1932 417.2948 0.0152 -1.0000 -1.0000 5609568 1583287011.10 151.4689 59.9995 32.0000 1.9767 1.9771 417.0713 417.1706 0.0149 -1.0000 -1.0000 5609661 1583287011.20 151.4689 59.9995 32.0000 1.9771 1.9774 417.0776 417.1770 0.0150 -1.0000 -1.0000 5609724 1583287011.30 151.4689 59.9995 32.0000 1.9767 1.9770 417.1801 417.2797 0.0150 -1.0000 -1.0000 5609786 1583287011.40 151.5523 59.9995 32.0000 1.9760 1.9764 417.2855 417.3857 0.0150 -1.0000 -1.0000 5609896 1583287011.50 151.5523 59.9995 32.0000 1.9763 1.9767 417.2746 417.3740 0.0150 -1.0000 -1.0000 5609958 1583287011.60 151.5523 59.9995 32.0000 1.9768 1.9772 417.0777 417.1767 0.0149 -1.0000 -1.0000 5610021 1583287011.70 151.5523 59.9995 32.0000 1.9761 1.9765 417.1316 417.2311 0.0150 -1.0000 -1.0000 5610083 1583287011.80 151.5523 59.9995 32.0000 1.9767 1.9771 417.2721 417.3717 0.0149 -1.0000 -1.0000 5610161 1583287011.90 151.5529 59.9995 32.0000 1.9761 1.9765 417.2922 417.3917 0.0150 -1.0000 -1.0000 5610224 1583287012.00 151.5555 59.9995 32.0000 1.9764 1.9768 417.2195 417.3192 0.0149 -1.0000 -1.0000 5610693 1583287012.10 151.5555 59.9995 32.0000 1.9770 1.9773 417.0855 417.1852 0.0150 -1.0000 -1.0000 5610755 1583287012.20 151.5555 59.9995 32.0000 1.9772 1.9776 417.0654 417.1650 0.0150 -1.0000 -1.0000 5610818 1583287012.30 151.5555 59.9995 32.0000 1.9766 1.9770 417.1586 417.2584 0.0150 -1.0000 -1.0000 5610880 1583287012.40 151.5555 59.9995 32.0000 1.9759 1.9762 417.2682 417.3683 0.0151 -1.0000 -1.0000 5610958 1583287012.50 151.5180 59.9995 32.0000 1.9765 1.9769 417.2304 417.3302 0.0149 -1.0000 -1.0000 5611240 1583287012.60 151.5180 59.9995 32.0000 1.9769 1.9773 417.2456 417.3446 0.0149 -1.0000 -1.0000 5611302 1583287012.70 151.5180 59.9995 32.0000 1.9774 1.9778 417.0313 417.1306 0.0149 -1.0000 -1.0000 5611380 1583287012.80 151.5180 59.9995 32.0000 1.9762 1.9766 417.1516 417.2511 0.0150 -1.0000 -1.0000 5611443 1583287012.90 151.5180 59.9995 32.0000 1.9760 1.9764 417.2890 417.3891 0.0150 -1.0000 -1.0000 5611505 1583287013.00 151.5180 59.9995 32.0000 1.9760 1.9764 417.3254 417.4246 0.0149 -1.0000 -1.0000 5611568 1583287013.10 151.4789 59.9995 32.0000 1.9764 1.9768 417.2295 417.3292 0.0150 -1.0000 -1.0000 5611630 1583287013.20 151.4789 59.9995 32.0000 1.9769 1.9773 417.0883 417.1881 0.0150 -1.0000 -1.0000 5611708 1583287013.30 151.4789 59.9995 32.0000 1.9766 1.9769 416.9359 417.0354 0.0150 -1.0000 -1.0000 5611771 1583287013.40 151.4789 59.9995 32.0000 1.9765 1.9769 417.1334 417.2322 0.0149 -1.0000 -1.0000 5611833 1583287013.50 151.4789 59.9995 32.0000 1.9766 1.9769 417.3548 417.4545 0.0150 -1.0000 -1.0000 5611896 1583287013.60 151.4789 59.9995 32.0000 1.9769 1.9773 417.2444 417.3433 0.0148 -1.0000 -1.0000 5611958 1583287013.70 151.4536 59.9995 32.0000 1.9774 1.9778 417.1988 417.2980 0.0149 -1.0000 -1.0000 5612021 1583287013.80 151.4536 59.9995 32.0000 1.9773 1.9776 417.1286 417.2277 0.0149 -1.0000 -1.0000 5612099 1583287013.90 151.4536 59.9995 32.0000 1.9773 1.9777 417.0496 417.1485 0.0148 -1.0000 -1.0000 5612161 1583287014.00 151.4536 59.9995 32.0000 1.9774 1.9777 417.1938 417.2928 0.0149 -1.0000 -1.0000 5612224 1583287014.10 151.4536 59.9995 32.0000 1.9770 1.9774 417.1426 417.2417 0.0149 -1.0000 -1.0000 5612411 1583287014.20 151.4578 59.9995 32.0000 1.9769 1.9773 417.2155 417.3154 0.0150 -1.0000 -1.0000 5612474 1583287014.30 151.4580 59.9995 32.0000 1.9779 1.9783 417.1663 417.2663 0.0150 -1.0000 -1.0000 5612536 1583287014.40 151.4580 59.9995 32.0000 1.9774 1.9778 417.2726 417.3731 0.0151 -1.0000 -1.0000 5612615 1583287014.50 151.4580 59.9995 32.0000 1.9770 1.9774 417.2500 417.3498 0.0150 -1.0000 -1.0000 5612693 1583287014.60 151.4580 59.9995 32.0000 1.9764 1.9767 417.2956 417.3953 0.0150 -1.0000 -1.0000 5612927 1583287014.70 151.4724 59.9997 32.0000 1.9772 1.9776 417.2621 417.3613 0.0149 -1.0000 -1.0000 5613005 1583287014.80 151.5053 60.0000 32.0000 1.9779 1.9783 417.1729 417.2736 0.0151 -1.0000 -1.0000 5613068 1583287014.90 151.5053 60.0000 32.0000 1.9779 1.9783 417.0717 417.1710 0.0150 -1.0000 -1.0000 5613130 1583287015.00 151.5053 60.0000 32.0000 1.9773 1.9777 417.0609 417.1606 0.0150 -1.0000 -1.0000 5613193 1583287015.10 151.5053 60.0000 32.0000 1.9764 1.9768 417.2478 417.3469 0.0149 -1.0000 -1.0000 5613677 1583287015.20 151.5053 60.0000 32.0000 1.9762 1.9766 417.2893 417.3883 0.0149 -1.0000 -1.0000 5613755 1583287015.30 151.5428 60.0000 32.0000 1.9768 1.9772 417.1423 417.2415 0.0149 -1.0000 -1.0000 5613818 1583287015.40 151.5428 60.0000 32.0000 1.9768 1.9772 417.1574 417.2574 0.0151 -1.0000 -1.0000 5613880 1583287015.50 151.5428 60.0000 32.0000 1.9769 1.9773 417.1356 417.2356 0.0151 -1.0000 -1.0000 5613958 1583287015.60 151.5428 60.0000 32.0000 1.9768 1.9772 417.1341 417.2339 0.0150 -1.0000 -1.0000 5614177 1583287015.70 151.5428 60.0000 32.0000 1.9766 1.9770 417.2085 417.3078 0.0149 -1.0000 -1.0000 5614240 1583287015.80 151.5044 60.0000 32.0000 1.9769 1.9772 417.2435 417.3431 0.0150 -1.0000 -1.0000 5614318 1583287015.90 151.4967 60.0000 32.0000 1.9761 1.9765 417.2159 417.3154 0.0150 -1.0000 -1.0000 5614380 1583287016.00 151.4967 60.0000 32.0000 1.9776 1.9779 417.1412 417.2403 0.0149 -1.0000 -1.0000 5614443 1583287016.10 151.4967 60.0000 32.0000 1.9769 1.9773 417.0638 417.1628 0.0149 -1.0000 -1.0000 5614677 1583287016.20 151.4967 60.0000 32.0000 1.9762 1.9766 417.1086 417.2074 0.0149 -1.0000 -1.0000 5614740 1583287016.30 151.4955 60.0000 32.0000 1.9762 1.9766 417.1926 417.2915 0.0148 -1.0000 -1.0000 5614802 1583287016.40 151.4633 60.0000 32.0000 1.9762 1.9766 417.1961 417.2952 0.0149 -1.0000 -1.0000 5614880 1583287016.50 151.4633 60.0000 32.0000 1.9765 1.9769 417.0916 417.1903 0.0149 -1.0000 -1.0000 5614943 1583287016.60 151.4633 60.0000 32.0000 1.9778 1.9782 417.0360 417.1349 0.0148 -1.0000 -1.0000 5615005 1583287016.70 151.4633 60.0000 32.0000 1.9771 1.9775 417.1186 417.2180 0.0150 -1.0000 -1.0000 5615146 1583287016.80 151.4633 60.0000 32.0000 1.9762 1.9765 417.2636 417.3626 0.0148 -1.0000 -1.0000 5615208 1583287016.90 151.4633 60.0000 32.0000 1.9766 1.9770 417.2707 417.3693 0.0148 -1.0000 -1.0000 5615271 1583287017.00 151.3961 60.0000 32.0000 1.9763 1.9767 417.2309 417.3304 0.0150 -1.0000 -1.0000 5615349 1583287017.10 151.3961 60.0000 32.0000 1.9767 1.9771 417.1137 417.2130 0.0149 -1.0000 -1.0000 5615411 1583287017.20 151.3961 60.0000 32.0000 1.9773 1.9777 417.0105 417.1088 0.0148 -1.0000 -1.0000 5615490 1583287017.30 151.3961 60.0000 32.0000 1.9769 1.9773 417.0996 417.1995 0.0151 -1.0000 -1.0000 5615552 1583287017.40 151.3961 60.0000 32.0000 1.9762 1.9766 417.2841 417.3839 0.0150 -1.0000 -1.0000 5615615 1583287017.50 151.4322 60.0000 32.0000 1.9773 1.9777 417.1439 417.2429 0.0149 -1.0000 -1.0000 5615677 1583287017.60 151.4545 60.0000 32.0000 1.9773 1.9777 417.0574 417.1572 0.0150 -1.0000 -1.0000 5615755 1583287017.70 151.4545 60.0000 32.0000 1.9770 1.9774 417.0638 417.1629 0.0149 -1.0000 -1.0000 5615880 1583287017.80 151.4545 60.0000 32.0000 1.9771 1.9775 417.2342 417.3331 0.0148 -1.0000 -1.0000 5615943 1583287017.90 151.4545 60.0000 32.0000 1.9763 1.9767 417.3417 417.4400 0.0148 -1.0000 -1.0000 5616005 1583287018.00 151.4545 60.0000 32.0000 1.9767 1.9770 417.2375 417.3365 0.0150 -1.0000 -1.0000 5616068 1583287018.10 151.5089 60.0000 32.0000 1.9770 1.9774 417.1118 417.2119 0.0151 -1.0000 -1.0000 5616146 1583287018.20 151.5089 60.0000 32.0000 1.9775 1.9779 417.0729 417.1717 0.0149 -1.0000 -1.0000 5616380 1583287018.30 151.5089 60.0000 32.0000 1.9772 1.9776 417.1520 417.2509 0.0149 -1.0000 -1.0000 5616458 1583287018.40 151.5089 60.0000 32.0000 1.9768 1.9772 417.1725 417.2721 0.0149 -1.0000 -1.0000 5616521 1583287018.50 151.5089 60.0000 32.0000 1.9770 1.9774 417.1901 417.2889 0.0149 -1.0000 -1.0000 5616583 1583287018.60 151.5254 60.0000 32.0000 1.9770 1.9774 417.2342 417.3336 0.0150 -1.0000 -1.0000 5616646 1583287018.70 151.5254 60.0000 32.0000 1.9770 1.9774 417.0692 417.1691 0.0149 -1.0000 -1.0000 5616724 1583287018.80 151.5254 60.0000 32.0000 1.9766 1.9770 417.1294 417.2279 0.0148 -1.0000 -1.0000 5616896 1583287018.90 151.5254 60.0000 32.0000 1.9767 1.9771 417.0726 417.1716 0.0149 -1.0000 -1.0000 5616959 1583287019.00 151.5254 60.0000 32.0000 1.9767 1.9771 417.2101 417.3091 0.0149 -1.0000 -1.0000 5617037 1583287019.10 151.5546 60.0000 32.0000 1.9766 1.9770 417.2265 417.3258 0.0150 -1.0000 -1.0000 5617099 1583287019.20 151.5989 60.0000 32.0000 1.9770 1.9774 417.0797 417.1785 0.0148 -1.0000 -1.0000 5617162 1583287019.30 151.5989 60.0000 32.0000 1.9772 1.9776 417.1169 417.2157 0.0149 -1.0000 -1.0000 5617661 1583287019.40 151.5989 60.0000 32.0000 1.9764 1.9768 417.0626 417.1614 0.0149 -1.0000 -1.0000 5617724 1583287019.50 151.5989 60.0000 32.0000 1.9763 1.9767 417.1401 417.2390 0.0149 -1.0000 -1.0000 5617787 1583287019.60 151.5989 60.0000 32.0000 1.9764 1.9768 417.1581 417.2561 0.0148 -1.0000 -1.0000 5617849 1583287019.70 151.5195 60.0001 32.0000 1.9761 1.9764 417.2291 417.3287 0.0150 -1.0000 -1.0000 5617911 1583287019.80 151.5195 60.0001 32.0000 1.9766 1.9770 417.1493 417.2487 0.0149 -1.0000 -1.0000 5618411 1583287019.90 151.5195 60.0001 32.0000 1.9768 1.9772 417.0512 417.1502 0.0149 -1.0000 -1.0000 5618474 1583287020.00 151.5195 60.0001 32.0000 1.9760 1.9764 417.1269 417.2254 0.0149 -1.0000 -1.0000 5618536 1583287020.10 151.5195 60.0001 32.0000 1.9755 1.9759 417.2443 417.3439 0.0150 -1.0000 -1.0000 5618615 1583287020.20 151.5195 60.0001 32.0000 1.9770 1.9774 417.2016 417.3013 0.0150 -1.0000 -1.0000 5618677 1583287020.30 151.5195 60.0001 32.0000 1.9778 1.9782 417.1001 417.2000 0.0150 -1.0000 -1.0000 5618740 1583287020.40 151.5195 60.0001 32.0000 1.9782 1.9785 417.0618 417.1604 0.0147 -1.0000 -1.0000 5618802 1583287020.50 151.5006 60.0001 32.0000 1.9774 1.9778 417.1293 417.2282 0.0150 -1.0000 -1.0000 5618865 1583287020.60 151.5006 60.0001 32.0000 1.9768 1.9771 417.2294 417.3288 0.0149 -1.0000 -1.0000 5618927 1583287020.70 151.5006 60.0001 32.0000 1.9761 1.9765 417.2447 417.3437 0.0149 -1.0000 -1.0000 5619005 1583287020.80 151.4603 60.0001 32.0000 1.9768 1.9772 417.1279 417.2269 0.0149 -1.0000 -1.0000 5619130 1583287020.90 151.4603 60.0001 32.0000 1.9773 1.9776 417.0579 417.1575 0.0150 -1.0000 -1.0000 5619193 1583287021.00 151.4603 60.0001 32.0000 1.9769 1.9773 417.1354 417.2346 0.0149 -1.0000 -1.0000 5619271 1583287021.10 151.4603 60.0001 32.0000 1.9764 1.9767 417.2037 417.3028 0.0149 -1.0000 -1.0000 5619333 1583287021.20 151.4603 60.0001 32.0000 1.9763 1.9767 417.2341 417.3322 0.0147 -1.0000 -1.0000 5619396 1583287021.30 151.5199 60.0001 32.0000 1.9772 1.9776 417.1513 417.2498 0.0148 -1.0000 -1.0000 5619646 1583287021.40 151.5199 60.0001 32.0000 1.9779 1.9782 417.0347 417.1348 0.0150 -1.0000 -1.0000 5619708 1583287021.50 151.5199 60.0001 32.0000 1.9775 1.9779 417.1771 417.2758 0.0149 -1.0000 -1.0000 5619771 1583287021.60 151.5199 60.0001 32.0000 1.9768 1.9772 417.3061 417.4050 0.0149 -1.0000 -1.0000 5619833 1583287021.70 151.5199 60.0001 32.0000 1.9769 1.9773 417.1775 417.2761 0.0149 -1.0000 -1.0000 5619896 1583287021.80 151.5237 60.0001 32.0000 1.9773 1.9777 417.0992 417.1992 0.0150 -1.0000 -1.0000 5620146 1583287021.90 151.5446 60.0001 32.0000 1.9773 1.9777 417.0897 417.1884 0.0149 -1.0000 -1.0000 5620208 1583287022.00 151.5446 60.0001 32.0000 1.9770 1.9774 417.1438 417.2425 0.0148 -1.0000 -1.0000 5620271 1583287022.10 151.5446 60.0001 32.0000 1.9767 1.9771 417.2476 417.3469 0.0149 -1.0000 -1.0000 5620349 1583287022.20 151.5446 60.0001 32.0000 1.9767 1.9771 417.1956 417.2944 0.0149 -1.0000 -1.0000 5620411 1583287022.30 151.5446 60.0001 32.0000 1.9771 1.9775 417.1913 417.2899 0.0148 -1.0000 -1.0000 5620474 1583287022.40 151.5585 60.0001 32.0000 1.9771 1.9775 417.1122 417.2107 0.0148 -1.0000 -1.0000 5620552 1583287022.50 151.5585 60.0001 32.0000 1.9765 1.9769 417.0282 417.1268 0.0149 -1.0000 -1.0000 5620615 1583287022.60 151.5585 60.0001 32.0000 1.9766 1.9770 417.0800 417.1791 0.0149 -1.0000 -1.0000 5620677 1583287022.70 151.5585 60.0001 32.0000 1.9767 1.9771 417.2821 417.3812 0.0149 -1.0000 -1.0000 5620740 1583287022.80 151.5585 60.0001 32.0000 1.9769 1.9773 417.3017 417.4010 0.0149 -1.0000 -1.0000 5621490 1583287022.90 151.5575 60.0001 32.0000 1.9772 1.9776 417.2261 417.3243 0.0147 -1.0000 -1.0000 5621552 1583287023.00 151.5568 60.0001 32.0000 1.9774 1.9778 417.0581 417.1560 0.0148 -1.0000 -1.0000 5621615 1583287023.10 151.5568 60.0001 32.0000 1.9776 1.9780 416.9464 417.0454 0.0149 -1.0000 -1.0000 5621677 1583287023.20 151.5568 60.0001 32.0000 1.9763 1.9767 417.1493 417.2481 0.0149 -1.0000 -1.0000 5621755 1583287023.30 151.5568 60.0001 32.0000 1.9764 1.9768 417.1603 417.2597 0.0149 -1.0000 -1.0000 5621818 1583287023.40 151.5568 60.0001 32.0000 1.9768 1.9772 417.0512 417.1507 0.0150 -1.0000 -1.0000 5621880 1583287023.50 151.5575 60.0001 32.0000 1.9771 1.9775 417.1219 417.2205 0.0149 -1.0000 -1.0000 5621958 1583287023.60 151.5575 60.0001 32.0000 1.9762 1.9766 417.0537 417.1532 0.0149 -1.0000 -1.0000 5622021 1583287023.70 151.5575 60.0001 32.0000 1.9765 1.9769 417.1386 417.2367 0.0147 -1.0000 -1.0000 5622083 1583287023.80 151.5575 60.0001 32.0000 1.9765 1.9769 417.1656 417.2639 0.0148 -1.0000 -1.0000 5622161 1583287023.90 151.5575 60.0001 32.0000 1.9766 1.9770 417.2478 417.3460 0.0148 -1.0000 -1.0000 5622224 1583287024.00 151.4820 60.0001 32.0000 1.9764 1.9768 417.1781 417.2757 0.0147 -1.0000 -1.0000 5622286 1583287024.10 151.4820 60.0001 32.0000 1.9769 1.9773 417.0054 417.1042 0.0149 -1.0000 -1.0000 5622365 1583287024.20 151.4820 60.0001 32.0000 1.9775 1.9779 417.0361 417.1346 0.0148 -1.0000 -1.0000 5622427 1583287024.30 151.4820 60.0001 32.0000 1.9771 1.9775 417.0691 417.1677 0.0149 -1.0000 -1.0000 5622490 1583287024.40 151.4820 60.0001 32.0000 1.9768 1.9772 417.2029 417.3023 0.0149 -1.0000 -1.0000 5622677 1583287024.50 151.4814 60.0001 32.0000 1.9768 1.9772 417.1927 417.2915 0.0149 -1.0000 -1.0000 5622740 1583287024.60 151.4606 60.0001 32.0000 1.9774 1.9778 417.0467 417.1461 0.0150 -1.0000 -1.0000 5622802 1583287024.70 151.4606 60.0001 32.0000 1.9770 1.9774 416.9971 417.0962 0.0148 -1.0000 -1.0000 5622880 1583287024.80 151.4606 60.0001 32.0000 1.9764 1.9767 417.1368 417.2360 0.0150 -1.0000 -1.0000 5622943 1583287024.90 151.4606 60.0001 32.0000 1.9761 1.9765 417.3047 417.4047 0.0150 -1.0000 -1.0000 5623802 1583287025.00 151.4606 60.0001 32.0000 1.9768 1.9772 417.2435 417.3433 0.0150 -1.0000 -1.0000 5623880 1583287025.10 151.4303 59.9994 32.0000 1.9772 1.9776 417.2217 417.3216 0.0150 -1.0000 -1.0000 5623927 1583287025.20 151.4260 59.9993 32.0000 1.9778 1.9781 416.9814 417.0797 0.0149 -1.0000 -1.0000 5624005 1583287025.30 151.4260 59.9993 32.0000 1.9764 1.9768 417.0694 417.1690 0.0149 -1.0000 -1.0000 5624068 1583287025.40 151.4260 59.9993 32.0000 1.9761 1.9765 417.2047 417.3041 0.0150 -1.0000 -1.0000 5624146 1583287025.50 151.4260 59.9993 32.0000 1.9763 1.9767 417.3525 417.4513 0.0149 -1.0000 -1.0000 5624224 1583287025.60 151.4294 59.9993 32.0000 1.9767 1.9771 417.1792 417.2779 0.0148 -1.0000 -1.0000 5624286 1583287025.70 151.4504 59.9993 32.0000 1.9775 1.9779 417.0322 417.1309 0.0149 -1.0000 -1.0000 5624349 1583287025.80 151.4504 59.9993 32.0000 1.9768 1.9772 417.1076 417.2064 0.0149 -1.0000 -1.0000 5624411 1583287025.90 151.4504 59.9993 32.0000 1.9762 1.9766 417.1945 417.2940 0.0150 -1.0000 -1.0000 5624474 1583287026.00 151.4504 59.9993 32.0000 1.9772 1.9776 417.2466 417.3463 0.0150 -1.0000 -1.0000 5624536 1583287026.10 151.4504 59.9993 32.0000 1.9763 1.9767 417.2716 417.3708 0.0149 -1.0000 -1.0000 5624630 1583287026.20 151.5173 59.9993 32.0000 1.9766 1.9770 417.1240 417.2225 0.0148 -1.0000 -1.0000 5624677 1583287026.30 151.5173 59.9993 32.0000 1.9772 1.9776 417.0634 417.1626 0.0150 -1.0000 -1.0000 5624755 1583287026.40 151.5173 59.9993 32.0000 1.9774 1.9778 417.0210 417.1187 0.0146 -1.0000 -1.0000 5624943 1583287026.50 151.5173 59.9993 32.0000 1.9766 1.9770 417.1727 417.2710 0.0147 -1.0000 -1.0000 5625005 1583287026.60 151.5173 59.9993 32.0000 1.9766 1.9770 417.2474 417.3451 0.0148 -1.0000 -1.0000 5625068 1583287026.70 151.5173 59.9993 32.0000 1.9760 1.9764 417.2807 417.3801 0.0150 -1.0000 -1.0000 5625146 1583287026.80 151.5173 59.9993 32.0000 1.9768 1.9772 417.0083 417.1077 0.0149 -1.0000 -1.0000 5625208 1583287026.90 151.5159 59.9993 32.0000 1.9770 1.9773 417.0643 417.1633 0.0148 -1.0000 -1.0000 5625396 1583287027.00 151.5159 59.9993 32.0000 1.9764 1.9768 417.1358 417.2342 0.0148 -1.0000 -1.0000 5625459 1583287027.10 151.5159 59.9993 32.0000 1.9764 1.9768 417.1682 417.2665 0.0148 -1.0000 -1.0000 5625521 1583287027.20 151.5159 59.9993 32.0000 1.9761 1.9765 417.1651 417.2634 0.0148 -1.0000 -1.0000 5625599 1583287027.30 151.5159 59.9993 32.0000 1.9764 1.9768 417.1508 417.2492 0.0148 -1.0000 -1.0000 5625677 1583287027.40 151.5256 59.9993 32.0000 1.9773 1.9776 417.0896 417.1887 0.0150 -1.0000 -1.0000 5625740 1583287027.50 151.5257 59.9993 32.0000 1.9771 1.9775 416.9616 417.0601 0.0148 -1.0000 -1.0000 5625818 1583287027.60 151.5257 59.9993 32.0000 1.9762 1.9766 417.1522 417.2507 0.0149 -1.0000 -1.0000 5625880 1583287027.70 151.5257 59.9993 32.0000 1.9758 1.9762 417.2277 417.3266 0.0148 -1.0000 -1.0000 5625943 1583287027.80 151.5257 59.9993 32.0000 1.9765 1.9769 417.3064 417.4051 0.0148 -1.0000 -1.0000 5626021 1583287027.90 151.4757 59.9993 32.0000 1.9758 1.9762 417.2030 417.3009 0.0148 -1.0000 -1.0000 5626068 1583287028.00 151.4394 59.9993 32.0000 1.9775 1.9778 417.0282 417.1269 0.0148 -1.0000 -1.0000 5626161 1583287028.10 151.4394 59.9993 32.0000 1.9776 1.9780 417.0482 417.1471 0.0149 -1.0000 -1.0000 5626224 1583287028.20 151.4394 59.9993 32.0000 1.9773 1.9776 417.1505 417.2492 0.0148 -1.0000 -1.0000 5626286 1583287028.30 151.4394 59.9993 32.0000 1.9763 1.9767 417.2121 417.3102 0.0147 -1.0000 -1.0000 5626349 1583287028.40 151.4394 59.9993 32.0000 1.9765 1.9769 417.2112 417.3092 0.0148 -1.0000 -1.0000 5626427 1583287028.50 151.3912 59.9993 32.0000 1.9774 1.9778 417.1428 417.2418 0.0149 -1.0000 -1.0000 5627162 1583287028.60 151.3912 59.9993 32.0000 1.9773 1.9777 417.0093 417.1076 0.0149 -1.0000 -1.0000 5627224 1583287028.70 151.3912 59.9993 32.0000 1.9771 1.9774 417.1651 417.2649 0.0150 -1.0000 -1.0000 5627302 1583287028.80 151.3912 59.9993 32.0000 1.9764 1.9768 417.1578 417.2569 0.0149 -1.0000 -1.0000 5627365 1583287028.90 151.3912 59.9993 32.0000 1.9760 1.9764 417.2208 417.3194 0.0148 -1.0000 -1.0000 5627427 1583287029.00 151.4437 59.9993 32.0000 1.9766 1.9770 417.2489 417.3480 0.0149 -1.0000 -1.0000 5627677 1583287029.10 151.4437 59.9993 32.0000 1.9768 1.9772 417.1094 417.2083 0.0148 -1.0000 -1.0000 5627740 1583287029.20 151.4437 59.9993 32.0000 1.9772 1.9776 416.9654 417.0633 0.0147 -1.0000 -1.0000 5627802 1583287029.30 151.4437 59.9993 32.0000 1.9775 1.9779 417.1339 417.2317 0.0147 -1.0000 -1.0000 5627865 1583287029.40 151.4437 59.9993 32.0000 1.9768 1.9772 417.2220 417.3205 0.0149 -1.0000 -1.0000 5627927 1583287029.50 151.4477 59.9993 32.0000 1.9765 1.9769 417.2899 417.3885 0.0148 -1.0000 -1.0000 5628005 1583287029.60 151.4669 59.9993 32.0000 1.9764 1.9768 417.3180 417.4164 0.0148 -1.0000 -1.0000 5628068 1583287029.70 151.4669 59.9993 32.0000 1.9780 1.9783 417.1265 417.2254 0.0149 -1.0000 -1.0000 5628130 1583287029.80 151.4669 59.9993 32.0000 1.9774 1.9778 417.0333 417.1318 0.0149 -1.0000 -1.0000 5628208 1583287029.90 151.4669 59.9993 32.0000 1.9767 1.9771 417.1182 417.2173 0.0149 -1.0000 -1.0000 5628271 1583287030.00 151.4669 59.9993 32.0000 1.9774 1.9778 417.1436 417.2424 0.0149 -1.0000 -1.0000 5628396 1583287030.10 151.5650 59.9983 32.0000 1.9770 1.9774 417.1603 417.2593 0.0148 -1.0000 -1.0000 5628474 1583287030.20 151.5650 59.9983 32.0000 1.9772 1.9776 417.2102 417.3082 0.0148 -1.0000 -1.0000 5628536 1583287030.30 151.5650 59.9983 32.0000 1.9776 1.9779 417.0675 417.1659 0.0148 -1.0000 -1.0000 5628599 1583287030.40 151.5650 59.9983 32.0000 1.9776 1.9780 417.0023 417.1000 0.0147 -1.0000 -1.0000 5628661 1583287030.50 151.5650 59.9983 32.0000 1.9772 1.9776 417.0418 417.1397 0.0147 -1.0000 -1.0000 5628724 1583287030.60 151.5051 59.9983 32.0000 1.9766 1.9769 417.2151 417.3138 0.0149 -1.0000 -1.0000 5629427 1583287030.70 151.4936 59.9983 32.0000 1.9763 1.9767 417.2282 417.3266 0.0148 -1.0000 -1.0000 5629505 1583287030.80 151.4936 59.9983 32.0000 1.9764 1.9768 417.2738 417.3721 0.0148 -1.0000 -1.0000 5629568 1583287030.90 151.4936 59.9983 32.0000 1.9766 1.9770 417.2978 417.3956 0.0147 -1.0000 -1.0000 5629630 1583287031.00 151.4936 59.9983 32.0000 1.9767 1.9771 417.0291 417.1273 0.0148 -1.0000 -1.0000 5629693 1583287031.10 151.4936 59.9983 32.0000 1.9772 1.9776 417.1281 417.2263 0.0148 -1.0000 -1.0000 5629755 1583287031.20 151.5770 59.9983 32.0000 1.9768 1.9772 417.0865 417.1852 0.0149 -1.0000 -1.0000 5629833 1583287031.30 151.5770 59.9983 32.0000 1.9760 1.9764 417.2141 417.3121 0.0147 -1.0000 -1.0000 5629896 1583287031.40 151.5770 59.9983 32.0000 1.9759 1.9763 417.1721 417.2705 0.0148 -1.0000 -1.0000 5629958 1583287031.50 151.5770 59.9983 32.0000 1.9774 1.9777 417.0373 417.1352 0.0147 -1.0000 -1.0000 5630036 1583287031.60 151.5770 59.9983 32.0000 1.9779 1.9783 417.0615 417.1594 0.0148 -1.0000 -1.0000 5630099 1583287031.70 151.5495 59.9983 32.0000 1.9772 1.9776 417.1556 417.2543 0.0148 -1.0000 -1.0000 5630161 1583287031.80 151.4435 59.9983 32.0000 1.9766 1.9769 417.2107 417.3087 0.0148 -1.0000 -1.0000 5630224 1583287031.90 151.4435 59.9983 32.0000 1.9762 1.9766 417.3185 417.4175 0.0149 -1.0000 -1.0000 5630286 1583287032.00 151.4435 59.9983 32.0000 1.9769 1.9772 417.2426 417.3421 0.0150 -1.0000 -1.0000 5630349 1583287032.10 151.4435 59.9983 32.0000 1.9774 1.9778 417.0296 417.1284 0.0149 -1.0000 -1.0000 5630427 1583287032.20 151.4435 59.9983 32.0000 1.9772 1.9776 417.0131 417.1126 0.0149 -1.0000 -1.0000 5630490 1583287032.30 151.4435 59.9983 32.0000 1.9776 1.9780 417.1018 417.1997 0.0147 -1.0000 -1.0000 5630552 1583287032.40 151.4435 59.9983 32.0000 1.9765 1.9768 417.2179 417.3162 0.0148 -1.0000 -1.0000 5630630 1583287032.50 151.4435 59.9983 32.0000 1.9767 1.9770 417.2331 417.3319 0.0148 -1.0000 -1.0000 5630693 1583287032.60 151.4435 59.9983 32.0000 1.9773 1.9777 417.0544 417.1529 0.0148 -1.0000 -1.0000 5630943 1583287032.70 151.4435 59.9983 32.0000 1.9780 1.9784 417.0659 417.1657 0.0151 -1.0000 -1.0000 5631021 1583287032.80 151.4435 59.9983 32.0000 1.9771 1.9775 417.1460 417.2435 0.0146 -1.0000 -1.0000 5631083 1583287032.90 151.4447 59.9983 32.0000 1.9766 1.9769 417.2565 417.3541 0.0147 -1.0000 -1.0000 5631146 1583287033.00 151.4587 59.9983 32.0000 1.9771 1.9775 417.2488 417.3471 0.0148 -1.0000 -1.0000 5631208 1583287033.10 151.4587 59.9983 32.0000 1.9774 1.9778 417.0849 417.1834 0.0148 -1.0000 -1.0000 5631271 1583287033.20 151.4587 59.9983 32.0000 1.9777 1.9780 417.1279 417.2255 0.0147 -1.0000 -1.0000 5631974 1583287033.30 151.4587 59.9983 32.0000 1.9773 1.9777 417.1526 417.2505 0.0148 -1.0000 -1.0000 5632052 1583287033.40 151.4587 59.9983 32.0000 1.9769 1.9773 417.2259 417.3248 0.0149 -1.0000 -1.0000 5632115 1583287033.50 151.4715 59.9983 32.0000 1.9768 1.9772 417.3854 417.4827 0.0147 -1.0000 -1.0000 5632177 1583287033.60 151.4908 59.9983 32.0000 1.9763 1.9767 417.3276 417.4259 0.0148 -1.0000 -1.0000 5632240 1583287033.70 151.4908 59.9983 32.0000 1.9775 1.9779 417.1386 417.2370 0.0149 -1.0000 -1.0000 5632302 1583287033.80 151.4908 59.9983 32.0000 1.9773 1.9776 417.0934 417.1926 0.0149 -1.0000 -1.0000 5632380 1583287033.90 151.4908 59.9983 32.0000 1.9770 1.9774 417.1876 417.2860 0.0148 -1.0000 -1.0000 5632443 1583287034.00 151.4908 59.9983 32.0000 1.9780 1.9784 417.2448 417.3429 0.0148 -1.0000 -1.0000 5632505 1583287034.10 151.5355 59.9983 32.0000 1.9775 1.9779 417.2385 417.3366 0.0147 -1.0000 -1.0000 5632583 1583287034.20 151.5355 59.9983 32.0000 1.9770 1.9774 417.1319 417.2304 0.0148 -1.0000 -1.0000 5632693 1583287034.30 151.5355 59.9983 32.0000 1.9775 1.9779 417.0536 417.1516 0.0147 -1.0000 -1.0000 5632755 1583287034.40 151.5355 59.9983 32.0000 1.9772 1.9776 417.0600 417.1578 0.0148 -1.0000 -1.0000 5632833 1583287034.50 151.5245 59.9983 32.0000 1.9768 1.9771 417.2538 417.3520 0.0148 -1.0000 -1.0000 5632911 1583287034.60 151.5517 59.9982 32.0000 1.9775 1.9779 417.2777 417.3766 0.0148 -1.0000 -1.0000 5632974 1583287034.70 151.5501 59.9982 32.0000 1.9772 1.9775 417.1740 417.2723 0.0148 -1.0000 -1.0000 5633177 1583287034.80 151.5519 59.9982 32.0000 1.9776 1.9780 417.1087 417.2075 0.0149 -1.0000 -1.0000 5633240 1583287034.90 151.5519 59.9982 32.0000 1.9772 1.9776 417.2268 417.3251 0.0148 -1.0000 -1.0000 5633302 1583287035.00 151.5519 59.9982 32.0000 1.9758 1.9762 417.3233 417.4230 0.0149 -1.0000 -1.0000 5633380 1583287035.10 151.5519 59.9982 32.0000 1.9764 1.9768 417.2390 417.3373 0.0148 -1.0000 -1.0000 5633443 1583287035.20 151.5519 59.9982 32.0000 1.9770 1.9773 417.1903 417.2879 0.0148 -1.0000 -1.0000 5633708 1583287035.30 151.5519 59.9982 32.0000 1.9774 1.9778 417.1260 417.2230 0.0147 -1.0000 -1.0000 5633771 1583287035.40 151.5519 59.9982 32.0000 1.9764 1.9768 417.1769 417.2764 0.0150 -1.0000 -1.0000 5633833 1583287035.50 151.5519 59.9982 32.0000 1.9765 1.9769 417.2555 417.3538 0.0147 -1.0000 -1.0000 5633911 1583287035.60 151.5519 59.9982 32.0000 1.9769 1.9772 417.3175 417.4153 0.0147 -1.0000 -1.0000 5633974 1583287035.70 151.4852 59.9982 32.0000 1.9771 1.9775 417.0963 417.1950 0.0148 -1.0000 -1.0000 5634036 1583287035.80 151.4852 59.9982 32.0000 1.9778 1.9782 417.1109 417.2085 0.0147 -1.0000 -1.0000 5634099 1583287035.90 151.4852 59.9982 32.0000 1.9773 1.9777 417.0666 417.1650 0.0148 -1.0000 -1.0000 5634161 1583287036.00 151.4852 59.9982 32.0000 1.9771 1.9775 417.1042 417.2025 0.0148 -1.0000 -1.0000 5634224 1583287036.10 151.4852 59.9982 32.0000 1.9764 1.9768 417.2891 417.3881 0.0148 -1.0000 -1.0000 5634302 1583287036.20 151.4852 59.9982 32.0000 1.9769 1.9773 417.2070 417.3054 0.0149 -1.0000 -1.0000 5634646 1583287036.30 151.4686 59.9982 32.0000 1.9768 1.9772 417.2387 417.3377 0.0149 -1.0000 -1.0000 5634708 1583287036.40 151.4686 59.9982 32.0000 1.9773 1.9777 417.1278 417.2264 0.0148 -1.0000 -1.0000 5634771 1583287036.50 151.4686 59.9982 32.0000 1.9773 1.9777 417.1096 417.2078 0.0147 -1.0000 -1.0000 5634833 1583287036.60 151.4686 59.9982 32.0000 1.9774 1.9777 417.2013 417.2991 0.0147 -1.0000 -1.0000 5634896 1583287036.70 151.4686 59.9982 32.0000 1.9768 1.9772 417.3335 417.4314 0.0147 -1.0000 -1.0000 5634974 1583287036.80 151.4709 59.9982 32.0000 1.9776 1.9780 417.2797 417.3780 0.0148 -1.0000 -1.0000 5635146 1583287036.90 151.4994 59.9982 32.0000 1.9777 1.9780 417.0929 417.1921 0.0150 -1.0000 -1.0000 5635208 1583287037.00 151.4994 59.9982 32.0000 1.9776 1.9780 417.0613 417.1599 0.0149 -1.0000 -1.0000 5635287 1583287037.10 151.4994 59.9982 32.0000 1.9782 1.9786 417.1125 417.2108 0.0147 -1.0000 -1.0000 5635365 1583287037.20 151.4994 59.9982 32.0000 1.9777 1.9781 417.2320 417.3299 0.0148 -1.0000 -1.0000 5635443 1583287037.30 151.4994 59.9982 32.0000 1.9765 1.9769 417.3838 417.4821 0.0148 -1.0000 -1.0000 5635661 1583287037.40 151.4915 59.9982 32.0000 1.9768 1.9772 417.2591 417.3565 0.0147 -1.0000 -1.0000 5635724 1583287037.50 151.4915 59.9982 32.0000 1.9776 1.9780 417.1216 417.2201 0.0149 -1.0000 -1.0000 5635802 1583287037.60 151.4915 59.9982 32.0000 1.9779 1.9783 417.1214 417.2203 0.0148 -1.0000 -1.0000 5635865 1583287037.70 151.4915 59.9982 32.0000 1.9768 1.9772 417.2218 417.3197 0.0147 -1.0000 -1.0000 5635927 1583287037.80 151.4915 59.9982 32.0000 1.9764 1.9768 417.2847 417.3834 0.0149 -1.0000 -1.0000 5636161 1583287037.90 151.5306 59.9982 32.0000 1.9767 1.9771 417.3214 417.4198 0.0147 -1.0000 -1.0000 5636224 1583287038.00 151.5636 59.9982 32.0000 1.9773 1.9777 417.1271 417.2249 0.0147 -1.0000 -1.0000 5636286 1583287038.10 151.5636 59.9982 32.0000 1.9777 1.9781 417.0810 417.1789 0.0148 -1.0000 -1.0000 5636365 1583287038.20 151.5636 59.9982 32.0000 1.9772 1.9776 417.1636 417.2622 0.0148 -1.0000 -1.0000 5636427 1583287038.30 151.5636 59.9982 32.0000 1.9765 1.9769 417.2750 417.3731 0.0147 -1.0000 -1.0000 5636646 1583287038.40 151.5636 59.9982 32.0000 1.9769 1.9773 417.2750 417.3728 0.0147 -1.0000 -1.0000 5636724 1583287038.50 151.5392 59.9982 32.0000 1.9771 1.9775 417.0573 417.1550 0.0148 -1.0000 -1.0000 5636786 1583287038.60 151.5392 59.9982 32.0000 1.9777 1.9781 417.0476 417.1462 0.0148 -1.0000 -1.0000 5636849 1583287038.70 151.5392 59.9982 32.0000 1.9771 1.9775 417.2128 417.3119 0.0149 -1.0000 -1.0000 5636911 1583287038.80 151.5392 59.9982 32.0000 1.9767 1.9771 417.3557 417.4539 0.0149 -1.0000 -1.0000 5637396 1583287038.90 151.5392 59.9982 32.0000 1.9760 1.9764 417.2780 417.3771 0.0148 -1.0000 -1.0000 5637459 1583287039.00 151.5120 59.9982 32.0000 1.9769 1.9773 417.2105 417.3086 0.0148 -1.0000 -1.0000 5637536 1583287039.10 151.5120 59.9982 32.0000 1.9772 1.9776 417.1307 417.2291 0.0147 -1.0000 -1.0000 5637583 1583287039.20 151.5120 59.9982 32.0000 1.9771 1.9775 417.1799 417.2772 0.0147 -1.0000 -1.0000 5637661 1583287039.30 151.5120 59.9982 32.0000 1.9766 1.9769 417.2358 417.3340 0.0148 -1.0000 -1.0000 5637740 1583287039.40 151.5120 59.9982 32.0000 1.9770 1.9773 417.3560 417.4540 0.0147 -1.0000 -1.0000 5637911 1583287039.50 151.5120 59.9982 32.0000 1.9774 1.9778 417.3061 417.4043 0.0148 -1.0000 -1.0000 5637990 1583287039.60 151.5070 59.9981 32.0000 1.9772 1.9776 417.1218 417.2198 0.0147 -1.0000 -1.0000 5638052 1583287039.70 151.5062 59.9981 32.0000 1.9776 1.9780 417.0924 417.1907 0.0148 -1.0000 -1.0000 5638130 1583287039.80 151.5062 59.9981 32.0000 1.9772 1.9776 417.3042 417.4027 0.0149 -1.0000 -1.0000 5638208 1583287039.90 151.5062 59.9981 32.0000 1.9761 1.9765 417.2635 417.3615 0.0148 -1.0000 -1.0000 5638443 1583287040.00 151.5062 59.9981 32.0000 1.9778 1.9782 417.2021 417.3000 0.0147 -1.0000 -1.0000 5638505 1583287040.10 151.5062 59.9981 32.0000 1.9772 1.9776 417.1888 417.2866 0.0147 -1.0000 -1.0000 5638568 1583287040.20 151.4354 59.9981 32.0000 1.9775 1.9779 417.0527 417.1501 0.0147 -1.0000 -1.0000 5638630 1583287040.30 151.4354 59.9981 32.0000 1.9778 1.9782 417.1203 417.2183 0.0147 -1.0000 -1.0000 5638693 1583287040.40 151.4354 59.9981 32.0000 1.9770 1.9774 417.2907 417.3889 0.0148 -1.0000 -1.0000 5638927 1583287040.50 151.4354 59.9981 32.0000 1.9764 1.9768 417.3963 417.4946 0.0148 -1.0000 -1.0000 5638990 1583287040.60 151.4354 59.9981 32.0000 1.9771 1.9775 417.3061 417.4046 0.0147 -1.0000 -1.0000 5639052 1583287040.70 151.4546 59.9981 32.0000 1.9772 1.9776 417.1412 417.2394 0.0148 -1.0000 -1.0000 5639146 1583287040.80 151.4549 59.9981 32.0000 1.9776 1.9779 417.2541 417.3526 0.0148 -1.0000 -1.0000 5639208 1583287040.90 151.4549 59.9981 32.0000 1.9765 1.9769 417.2146 417.3119 0.0147 -1.0000 -1.0000 5639427 1583287041.00 151.4549 59.9981 32.0000 1.9769 1.9773 417.2942 417.3922 0.0148 -1.0000 -1.0000 5639505 1583287041.10 151.4549 59.9981 32.0000 1.9767 1.9771 417.3065 417.4041 0.0147 -1.0000 -1.0000 5639568 1583287041.20 151.4767 59.9981 32.0000 1.9766 1.9770 417.2007 417.2989 0.0148 -1.0000 -1.0000 5639630 1583287041.30 151.5678 59.9981 32.0000 1.9777 1.9781 417.1527 417.2508 0.0147 -1.0000 -1.0000 5639693 1583287041.40 151.5678 59.9981 32.0000 1.9775 1.9779 417.0985 417.1961 0.0147 -1.0000 -1.0000 5640193 1583287041.50 151.5678 59.9981 32.0000 1.9768 1.9771 417.2995 417.3972 0.0147 -1.0000 -1.0000 5640271 1583287041.60 151.5678 59.9981 32.0000 1.9769 1.9773 417.2605 417.3591 0.0148 -1.0000 -1.0000 5640333 1583287041.70 151.5678 59.9981 32.0000 1.9766 1.9770 417.2139 417.3122 0.0148 -1.0000 -1.0000 5640411 1583287041.80 151.5559 59.9981 32.0000 1.9768 1.9772 417.2389 417.3360 0.0147 -1.0000 -1.0000 5640474 1583287041.90 151.5550 59.9981 32.0000 1.9773 1.9776 417.1109 417.2089 0.0147 -1.0000 -1.0000 5640536 1583287042.00 151.5550 59.9981 32.0000 1.9776 1.9780 417.1879 417.2855 0.0148 -1.0000 -1.0000 5640599 1583287042.10 151.5550 59.9981 32.0000 1.9769 1.9772 417.1883 417.2860 0.0147 -1.0000 -1.0000 5640693 1583287042.20 151.5550 59.9981 32.0000 1.9768 1.9772 417.2575 417.3550 0.0148 -1.0000 -1.0000 5640755 1583287042.30 151.5575 59.9981 32.0000 1.9771 1.9775 417.2953 417.3935 0.0149 -1.0000 -1.0000 5640818 1583287042.40 151.5809 59.9981 32.0000 1.9770 1.9774 417.1396 417.2383 0.0148 -1.0000 -1.0000 5640896 1583287042.50 151.5809 59.9981 32.0000 1.9776 1.9780 416.9971 417.0957 0.0148 -1.0000 -1.0000 5640959 1583287042.60 151.5809 59.9981 32.0000 1.9781 1.9785 417.1435 417.2414 0.0148 -1.0000 -1.0000 5641021 1583287042.70 151.5809 59.9981 32.0000 1.9773 1.9777 417.3014 417.4001 0.0149 -1.0000 -1.0000 5641099 1583287042.80 151.5809 59.9981 32.0000 1.9768 1.9771 417.3315 417.4303 0.0148 -1.0000 -1.0000 5641162 1583287042.90 151.5761 59.9981 32.0000 1.9765 1.9769 417.2668 417.3647 0.0147 -1.0000 -1.0000 5642146 1583287043.00 151.5753 59.9981 32.0000 1.9775 1.9779 417.1206 417.2189 0.0148 -1.0000 -1.0000 5642255 1583287043.10 151.5753 59.9981 32.0000 1.9777 1.9781 417.1064 417.2051 0.0149 -1.0000 -1.0000 5642302 1583287043.20 151.5753 59.9981 32.0000 1.9774 1.9778 417.2970 417.3952 0.0148 -1.0000 -1.0000 5642380 1583287043.30 151.5753 59.9981 32.0000 1.9767 1.9770 417.3685 417.4664 0.0147 -1.0000 -1.0000 5642443 1583287043.40 151.5753 59.9981 32.0000 1.9768 1.9771 417.2665 417.3650 0.0149 -1.0000 -1.0000 5642505 1583287043.50 151.5066 59.9981 32.0000 1.9774 1.9778 417.1524 417.2504 0.0147 -1.0000 -1.0000 5642583 1583287043.60 151.5066 59.9981 32.0000 1.9776 1.9780 417.1350 417.2339 0.0148 -1.0000 -1.0000 5642646 1583287043.70 151.5066 59.9981 32.0000 1.9780 1.9784 417.1995 417.2970 0.0147 -1.0000 -1.0000 5642708 1583287043.80 151.5066 59.9981 32.0000 1.9766 1.9770 417.3567 417.4553 0.0149 -1.0000 -1.0000 5642771 1583287043.90 151.5066 59.9981 32.0000 1.9766 1.9770 417.2977 417.3958 0.0148 -1.0000 -1.0000 5642833 1583287044.00 151.4967 59.9981 32.0000 1.9771 1.9775 417.2558 417.3546 0.0149 -1.0000 -1.0000 5642896 1583287044.10 151.4861 59.9981 32.0000 1.9774 1.9778 417.1305 417.2289 0.0148 -1.0000 -1.0000 5642974 1583287044.20 151.4861 59.9981 32.0000 1.9774 1.9778 417.2282 417.3259 0.0147 -1.0000 -1.0000 5643036 1583287044.30 151.4861 59.9981 32.0000 1.9772 1.9776 417.3386 417.4370 0.0148 -1.0000 -1.0000 5643099 1583287044.40 151.4861 59.9981 32.0000 1.9769 1.9773 417.3395 417.4375 0.0148 -1.0000 -1.0000 5643177 1583287044.50 151.4861 59.9981 32.0000 1.9774 1.9778 417.2773 417.3761 0.0149 -1.0000 -1.0000 5643240 1583287044.60 151.5514 59.9973 32.0000 1.9776 1.9780 417.1086 417.2072 0.0148 -1.0000 -1.0000 5643302 1583287044.70 151.5514 59.9973 32.0000 1.9776 1.9780 417.1996 417.2979 0.0148 -1.0000 -1.0000 5643380 1583287044.80 151.5514 59.9973 32.0000 1.9777 1.9781 417.1812 417.2799 0.0148 -1.0000 -1.0000 5643443 1583287044.90 151.5514 59.9973 32.0000 1.9760 1.9764 417.3120 417.4102 0.0148 -1.0000 -1.0000 5643505 1583287045.00 151.5514 59.9973 32.0000 1.9767 1.9771 417.4127 417.5106 0.0147 -1.0000 -1.0000 5643568 1583287045.10 151.5514 59.9973 32.0000 1.9767 1.9771 417.2979 417.3956 0.0147 -1.0000 -1.0000 5643630 1583287045.20 151.5514 59.9973 32.0000 1.9771 1.9775 417.1970 417.2952 0.0148 -1.0000 -1.0000 5643708 1583287045.30 151.5514 59.9973 32.0000 1.9771 1.9775 417.1576 417.2564 0.0148 -1.0000 -1.0000 5643771 1583287045.40 151.5514 59.9973 32.0000 1.9765 1.9769 417.2573 417.3555 0.0148 -1.0000 -1.0000 5643833 1583287045.50 151.5514 59.9973 32.0000 1.9758 1.9762 417.3469 417.4454 0.0148 -1.0000 -1.0000 5643896 1583287045.60 151.5514 59.9973 32.0000 1.9767 1.9770 417.3175 417.4147 0.0147 -1.0000 -1.0000 5643974 1583287045.70 151.5525 59.9973 32.0000 1.9767 1.9771 417.1345 417.2322 0.0147 -1.0000 -1.0000 5644036 1583287045.80 151.5526 59.9973 32.0000 1.9776 1.9779 417.1049 417.2035 0.0149 -1.0000 -1.0000 5644099 1583287045.90 151.5526 59.9973 32.0000 1.9771 1.9775 417.2101 417.3085 0.0148 -1.0000 -1.0000 5644161 1583287046.00 151.5365 59.9973 32.0000 1.9764 1.9768 417.2725 417.3698 0.0146 -1.0000 -1.0000 5644959 1583287046.10 151.5793 59.9973 32.0000 1.9758 1.9761 417.2871 417.3852 0.0148 -1.0000 -1.0000 5645036 1583287046.20 151.5793 59.9973 32.0000 1.9761 1.9765 417.1616 417.2602 0.0148 -1.0000 -1.0000 5645099 1583287046.30 151.5793 59.9973 32.0000 1.9765 1.9769 417.0017 417.1006 0.0148 -1.0000 -1.0000 5645162 1583287046.40 151.5793 59.9973 32.0000 1.9782 1.9786 417.0817 417.1794 0.0146 -1.0000 -1.0000 5645240 1583287046.50 151.5793 59.9973 32.0000 1.9769 1.9773 417.2375 417.3357 0.0149 -1.0000 -1.0000 5645302 1583287046.60 151.5793 59.9973 32.0000 1.9767 1.9771 417.2573 417.3555 0.0147 -1.0000 -1.0000 5645365 1583287046.70 151.5793 59.9973 32.0000 1.9777 1.9781 417.2843 417.3820 0.0148 -1.0000 -1.0000 5645427 1583287046.80 151.5793 59.9973 32.0000 1.9763 1.9766 417.1401 417.2386 0.0149 -1.0000 -1.0000 5645490 1583287046.90 151.5083 59.9973 32.0000 1.9764 1.9768 417.1290 417.2266 0.0147 -1.0000 -1.0000 5645552 1583287047.00 151.5083 59.9973 32.0000 1.9759 1.9763 417.2550 417.3531 0.0148 -1.0000 -1.0000 5645630 1583287047.10 151.5083 59.9973 32.0000 1.9765 1.9769 417.2971 417.3960 0.0149 -1.0000 -1.0000 5645693 1583287047.20 151.5083 59.9973 32.0000 1.9768 1.9772 417.4834 417.5804 0.0145 -1.0000 -1.0000 5645771 1583287047.30 151.5083 59.9973 32.0000 1.9771 1.9774 417.1172 417.2148 0.0147 -1.0000 -1.0000 5645833 1583287047.40 151.4800 59.9973 32.0000 1.9778 1.9781 417.0834 417.1818 0.0148 -1.0000 -1.0000 5645896 1583287047.50 151.4800 59.9973 32.0000 1.9772 1.9776 417.1169 417.2157 0.0149 -1.0000 -1.0000 5645990 1583287047.60 151.4800 59.9973 32.0000 1.9775 1.9779 417.1436 417.2420 0.0148 -1.0000 -1.0000 5646052 1583287047.70 151.4800 59.9973 32.0000 1.9775 1.9778 417.3079 417.4056 0.0148 -1.0000 -1.0000 5646115 1583287047.80 151.4800 59.9973 32.0000 1.9772 1.9775 417.2618 417.3610 0.0149 -1.0000 -1.0000 5646193 1583287047.90 151.4800 59.9973 32.0000 1.9775 1.9779 417.1217 417.2197 0.0147 -1.0000 -1.0000 5646255 1583287048.00 151.4717 59.9973 32.0000 1.9777 1.9781 417.1471 417.2453 0.0147 -1.0000 -1.0000 5646318 1583287048.10 151.4607 59.9973 32.0000 1.9771 1.9775 417.1983 417.2957 0.0147 -1.0000 -1.0000 5646646 1583287048.20 151.4607 59.9973 32.0000 1.9773 1.9777 417.3125 417.4104 0.0147 -1.0000 -1.0000 5646708 1583287048.30 151.4607 59.9973 32.0000 1.9768 1.9772 417.3691 417.4672 0.0148 -1.0000 -1.0000 5646771 1583287048.40 151.4607 59.9973 32.0000 1.9779 1.9783 417.2428 417.3414 0.0148 -1.0000 -1.0000 5646849 1583287048.50 151.4607 59.9973 32.0000 1.9772 1.9776 417.1331 417.2309 0.0147 -1.0000 -1.0000 5646911 1583287048.60 151.4825 59.9973 32.0000 1.9768 1.9771 417.1025 417.2001 0.0147 -1.0000 -1.0000 5646974 1583287048.70 151.4825 59.9973 32.0000 1.9764 1.9768 417.2686 417.3667 0.0147 -1.0000 -1.0000 5647052 1583287048.80 151.4825 59.9973 32.0000 1.9763 1.9767 417.2169 417.3151 0.0148 -1.0000 -1.0000 5647115 1583287048.90 151.4825 59.9973 32.0000 1.9785 1.9789 417.0885 417.1875 0.0149 -1.0000 -1.0000 5647177 1583287049.00 151.4825 59.9973 32.0000 1.9777 1.9781 417.0898 417.1866 0.0145 -1.0000 -1.0000 5647255 1583287049.10 151.4444 59.9973 32.0000 1.9772 1.9776 417.3050 417.4034 0.0148 -1.0000 -1.0000 5647318 1583287049.20 151.4444 59.9973 32.0000 1.9771 1.9775 417.3228 417.4213 0.0148 -1.0000 -1.0000 5647396 1583287049.30 151.4444 59.9973 32.0000 1.9774 1.9778 417.1880 417.2865 0.0148 -1.0000 -1.0000 5647459 1583287049.40 151.4444 59.9973 32.0000 1.9778 1.9782 417.0569 417.1551 0.0148 -1.0000 -1.0000 5647521 1583287049.50 151.4444 59.9973 32.0000 1.9777 1.9781 417.1447 417.2427 0.0148 -1.0000 -1.0000 5647583 1583287049.60 151.4557 59.9973 32.0000 1.9765 1.9769 417.2622 417.3606 0.0148 -1.0000 -1.0000 5647677 1583287049.70 151.5205 59.9973 32.0000 1.9767 1.9771 417.3665 417.4650 0.0148 -1.0000 -1.0000 5647740 1583287049.80 151.5205 59.9973 32.0000 1.9771 1.9775 417.2187 417.3169 0.0148 -1.0000 -1.0000 5647818 1583287049.90 151.5205 59.9973 32.0000 1.9777 1.9781 417.0829 417.1814 0.0148 -1.0000 -1.0000 5647880 1583287050.00 151.5205 59.9973 32.0000 1.9773 1.9776 417.1666 417.2646 0.0147 -1.0000 -1.0000 5647943 1583287050.10 151.5205 59.9973 32.0000 1.9773 1.9777 417.3699 417.4684 0.0148 -1.0000 -1.0000 5648240 1583287050.20 151.5205 59.9973 32.0000 1.9763 1.9766 417.1669 417.2650 0.0148 -1.0000 -1.0000 5648302 1583287050.30 151.5860 59.9973 32.0000 1.9772 1.9776 417.2131 417.3110 0.0147 -1.0000 -1.0000 5648365 1583287050.40 151.5860 59.9973 32.0000 1.9777 1.9781 417.2126 417.3110 0.0149 -1.0000 -1.0000 5648427 1583287050.50 151.5860 59.9973 32.0000 1.9774 1.9778 417.2059 417.3046 0.0148 -1.0000 -1.0000 5648490 1583287050.60 151.5860 59.9973 32.0000 1.9761 1.9765 417.1492 417.2468 0.0148 -1.0000 -1.0000 5648693 1583287050.70 151.5860 59.9973 32.0000 1.9770 1.9774 417.2760 417.3737 0.0146 -1.0000 -1.0000 5648771 1583287050.80 151.5795 59.9973 32.0000 1.9777 1.9781 417.2288 417.3274 0.0149 -1.0000 -1.0000 5648833 1583287050.90 151.5625 59.9973 32.0000 1.9774 1.9778 417.1486 417.2466 0.0148 -1.0000 -1.0000 5648896 1583287051.00 151.5625 59.9973 32.0000 1.9772 1.9776 417.1363 417.2345 0.0148 -1.0000 -1.0000 5648959 1583287051.10 151.5625 59.9973 32.0000 1.9768 1.9772 417.0428 417.1406 0.0147 -1.0000 -1.0000 5649193 1583287051.20 151.5625 59.9973 32.0000 1.9767 1.9771 417.2996 417.3970 0.0147 -1.0000 -1.0000 5649271 1583287051.30 151.5625 59.9973 32.0000 1.9771 1.9774 417.3404 417.4388 0.0148 -1.0000 -1.0000 5649333 1583287051.40 151.5333 59.9973 32.0000 1.9765 1.9769 417.2511 417.3497 0.0148 -1.0000 -1.0000 5649396 1583287051.50 151.5333 59.9973 32.0000 1.9778 1.9782 417.1501 417.2489 0.0148 -1.0000 -1.0000 5649474 1583287051.60 151.5333 59.9973 32.0000 1.9777 1.9781 417.2107 417.3086 0.0148 -1.0000 -1.0000 5649693 1583287051.70 151.5333 59.9973 32.0000 1.9768 1.9772 417.2198 417.3187 0.0149 -1.0000 -1.0000 5649755 1583287051.80 151.5333 59.9973 32.0000 1.9769 1.9773 417.2586 417.3576 0.0149 -1.0000 -1.0000 5649833 1583287051.90 151.4747 59.9973 32.0000 1.9771 1.9775 417.3373 417.4351 0.0147 -1.0000 -1.0000 5649896 1583287052.00 151.4566 59.9973 32.0000 1.9783 1.9787 417.2308 417.3278 0.0146 -1.0000 -1.0000 5649958 1583287052.10 151.4566 59.9973 32.0000 1.9778 1.9782 417.0585 417.1564 0.0148 -1.0000 -1.0000 5650021 1583287052.20 151.4566 59.9973 32.0000 1.9776 1.9779 417.0356 417.1350 0.0149 -1.0000 -1.0000 5650411 1583287052.30 151.4566 59.9973 32.0000 1.9782 1.9786 417.1258 417.2244 0.0148 -1.0000 -1.0000 5650474 1583287052.40 151.4566 59.9973 32.0000 1.9769 1.9772 417.3076 417.4063 0.0148 -1.0000 -1.0000 5650536 1583287052.50 151.4566 59.9973 32.0000 1.9768 1.9772 417.2398 417.3374 0.0146 -1.0000 -1.0000 5650615 1583287052.60 151.4566 59.9973 32.0000 1.9775 1.9778 417.1876 417.2847 0.0147 -1.0000 -1.0000 5650677 1583287052.70 151.4566 59.9973 32.0000 1.9784 1.9788 417.0478 417.1460 0.0148 -1.0000 -1.0000 5650959 1583287052.80 151.4566 59.9973 32.0000 1.9773 1.9777 417.0931 417.1918 0.0148 -1.0000 -1.0000 5651021 1583287052.90 151.4566 59.9973 32.0000 1.9777 1.9781 417.1278 417.2251 0.0147 -1.0000 -1.0000 5651083 1583287053.00 151.4830 59.9973 32.0000 1.9769 1.9773 417.2077 417.3056 0.0147 -1.0000 -1.0000 5651162 1583287053.10 151.4830 59.9973 32.0000 1.9764 1.9767 417.2320 417.3308 0.0150 -1.0000 -1.0000 5651224 1583287053.20 151.4830 59.9973 32.0000 1.9770 1.9774 417.1102 417.2085 0.0148 -1.0000 -1.0000 5651474 1583287053.30 151.4830 59.9973 32.0000 1.9774 1.9778 417.0478 417.1454 0.0147 -1.0000 -1.0000 5651536 1583287053.40 151.4830 59.9973 32.0000 1.9778 1.9781 417.1089 417.2066 0.0147 -1.0000 -1.0000 5651615 1583287053.50 151.4930 59.9973 32.0000 1.9771 1.9774 417.2376 417.3356 0.0147 -1.0000 -1.0000 5651693 1583287053.60 151.5101 59.9973 32.0000 1.9759 1.9763 417.3816 417.4789 0.0147 -1.0000 -1.0000 5651755 1583287053.70 151.5342 59.9973 32.0000 1.9772 1.9776 417.2322 417.3295 0.0145 -1.0000 -1.0000 5651943 1583287053.80 151.5439 59.9973 32.0000 1.9777 1.9781 417.1120 417.2092 0.0148 -1.0000 -1.0000 5652021 1583287053.90 151.5439 59.9973 32.0000 1.9769 1.9772 417.0451 417.1423 0.0146 -1.0000 -1.0000 5652083 1583287054.00 151.5439 59.9973 32.0000 1.9769 1.9773 417.3064 417.4047 0.0148 -1.0000 -1.0000 5652146 1583287054.10 151.4700 59.9973 32.0000 1.9763 1.9767 417.2957 417.3936 0.0147 -1.0000 -1.0000 5652208 1583287054.20 151.4700 59.9973 32.0000 1.9764 1.9768 417.2923 417.3898 0.0147 -1.0000 -1.0000 5652271 1583287054.30 151.4700 59.9973 32.0000 1.9769 1.9773 417.1664 417.2650 0.0148 -1.0000 -1.0000 5652333 1583287054.40 151.4700 59.9973 32.0000 1.9776 1.9780 417.1076 417.2055 0.0148 -1.0000 -1.0000 5652411 1583287054.50 151.4700 59.9973 32.0000 1.9771 1.9775 417.1042 417.2021 0.0146 -1.0000 -1.0000 5652474 1583287054.60 151.4700 59.9973 32.0000 1.9767 1.9770 417.1593 417.2575 0.0148 -1.0000 -1.0000 5652536 1583287054.70 151.4700 59.9973 32.0000 1.9770 1.9774 417.1750 417.2737 0.0149 -1.0000 -1.0000 5652943 1583287054.80 151.4700 59.9973 32.0000 1.9777 1.9781 417.1651 417.2636 0.0147 -1.0000 -1.0000 5653005 1583287054.90 151.4700 59.9973 32.0000 1.9778 1.9782 417.1200 417.2181 0.0148 -1.0000 -1.0000 5653068 1583287055.00 151.4953 59.9975 32.0000 1.9776 1.9780 417.1865 417.2841 0.0147 -1.0000 -1.0000 5653146 1583287055.10 151.5473 59.9978 32.0000 1.9771 1.9774 417.2937 417.3910 0.0147 -1.0000 -1.0000 5653208 1583287055.20 151.5473 59.9978 32.0000 1.9765 1.9769 417.3382 417.4366 0.0148 -1.0000 -1.0000 5653443 1583287055.30 151.5473 59.9978 32.0000 1.9766 1.9770 417.3775 417.4757 0.0147 -1.0000 -1.0000 5653505 1583287055.40 151.5473 59.9978 32.0000 1.9773 1.9777 417.2012 417.2988 0.0147 -1.0000 -1.0000 5653568 1583287055.50 151.5473 59.9978 32.0000 1.9773 1.9777 417.0938 417.1912 0.0146 -1.0000 -1.0000 5653646 1583287055.60 151.5108 59.9978 32.0000 1.9776 1.9780 417.1094 417.2077 0.0148 -1.0000 -1.0000 5653708 1583287055.70 151.4825 59.9978 32.0000 1.9774 1.9778 417.2101 417.3086 0.0148 -1.0000 -1.0000 5653943 1583287055.80 151.4837 59.9978 32.0000 1.9770 1.9773 417.2383 417.3368 0.0148 -1.0000 -1.0000 5654005 1583287055.90 151.4944 59.9978 32.0000 1.9773 1.9776 417.1848 417.2827 0.0147 -1.0000 -1.0000 5654083 1583287056.00 151.4944 59.9978 32.0000 1.9782 1.9785 417.1170 417.2146 0.0147 -1.0000 -1.0000 5654146 1583287056.10 151.4944 59.9978 32.0000 1.9769 1.9773 417.0984 417.1969 0.0148 -1.0000 -1.0000 5654208 1583287056.20 151.4944 59.9978 32.0000 1.9766 1.9770 417.1761 417.2747 0.0148 -1.0000 -1.0000 5654443 1583287056.30 151.4944 59.9978 32.0000 1.9766 1.9770 417.3416 417.4397 0.0147 -1.0000 -1.0000 5654505 1583287056.40 151.5957 59.9978 32.0000 1.9767 1.9771 417.3569 417.4552 0.0147 -1.0000 -1.0000 5654583 1583287056.50 151.5957 59.9978 32.0000 1.9781 1.9784 417.2016 417.2992 0.0147 -1.0000 -1.0000 5654646 1583287056.60 151.5957 59.9978 32.0000 1.9779 1.9783 417.1186 417.2166 0.0148 -1.0000 -1.0000 5654708 1583287056.70 151.5957 59.9978 32.0000 1.9779 1.9782 417.1772 417.2755 0.0148 -1.0000 -1.0000 5654959 1583287056.80 151.5957 59.9978 32.0000 1.9769 1.9773 417.2836 417.3817 0.0147 -1.0000 -1.0000 5655021 1583287056.90 151.5747 59.9978 32.0000 1.9761 1.9765 417.3344 417.4328 0.0148 -1.0000 -1.0000 5655083 1583287057.00 151.5495 59.9978 32.0000 1.9763 1.9767 417.1521 417.2510 0.0148 -1.0000 -1.0000 5655146 1583287057.10 151.5495 59.9978 32.0000 1.9777 1.9781 417.0869 417.1842 0.0147 -1.0000 -1.0000 5655208 1583287057.20 151.5495 59.9978 32.0000 1.9772 1.9776 417.0997 417.1976 0.0147 -1.0000 -1.0000 5655677 1583287057.30 151.5495 59.9978 32.0000 1.9768 1.9771 417.2174 417.3153 0.0147 -1.0000 -1.0000 5655740 1583287057.40 151.5495 59.9978 32.0000 1.9759 1.9762 417.2787 417.3760 0.0147 -1.0000 -1.0000 5655802 1583287057.50 151.5709 59.9978 32.0000 1.9756 1.9759 417.2867 417.3846 0.0147 -1.0000 -1.0000 5655880 1583287057.60 151.5709 59.9978 32.0000 1.9772 1.9776 417.2830 417.3817 0.0148 -1.0000 -1.0000 5655943 1583287057.70 151.5709 59.9978 32.0000 1.9775 1.9779 417.1350 417.2324 0.0146 -1.0000 -1.0000 5656005 1583287057.80 151.5709 59.9978 32.0000 1.9777 1.9781 417.1104 417.2072 0.0146 -1.0000 -1.0000 5656193 1583287057.90 151.5709 59.9978 32.0000 1.9772 1.9776 417.2748 417.3721 0.0146 -1.0000 -1.0000 5656255 1583287058.00 151.5709 59.9978 32.0000 1.9772 1.9776 417.2082 417.3058 0.0147 -1.0000 -1.0000 5656318 1583287058.10 151.5709 59.9978 32.0000 1.9765 1.9769 417.2137 417.3117 0.0147 -1.0000 -1.0000 5656380 1583287058.20 151.5712 59.9978 32.0000 1.9765 1.9768 417.0603 417.1583 0.0148 -1.0000 -1.0000 5656458 1583287058.30 151.5330 59.9978 32.0000 1.9770 1.9773 417.0864 417.1851 0.0148 -1.0000 -1.0000 5656693 1583287058.40 151.5330 59.9978 32.0000 1.9772 1.9776 417.0767 417.1749 0.0148 -1.0000 -1.0000 5656755 1583287058.50 151.5330 59.9978 32.0000 1.9767 1.9771 417.1980 417.2956 0.0147 -1.0000 -1.0000 5656818 1583287058.60 151.5330 59.9978 32.0000 1.9764 1.9768 417.3245 417.4225 0.0148 -1.0000 -1.0000 5656880 1583287058.70 151.4793 59.9978 32.0000 1.9770 1.9774 417.3073 417.4047 0.0147 -1.0000 -1.0000 5656959 1583287058.80 151.4793 59.9978 32.0000 1.9771 1.9775 417.1903 417.2883 0.0148 -1.0000 -1.0000 5657177 1583287058.90 151.4793 59.9978 32.0000 1.9777 1.9780 417.1880 417.2859 0.0147 -1.0000 -1.0000 5657240 1583287059.00 151.4793 59.9978 32.0000 1.9765 1.9769 417.2583 417.3575 0.0149 -1.0000 -1.0000 5657318 1583287059.10 151.4835 59.9978 32.0000 1.9768 1.9772 417.2976 417.3951 0.0147 -1.0000 -1.0000 5657380 1583287059.20 151.4845 59.9978 32.0000 1.9770 1.9774 417.3473 417.4453 0.0147 -1.0000 -1.0000 5657459 1583287059.30 151.4845 59.9978 32.0000 1.9773 1.9776 417.1373 417.2356 0.0148 -1.0000 -1.0000 5657943 1583287059.40 151.4845 59.9978 32.0000 1.9781 1.9785 417.1858 417.2851 0.0149 -1.0000 -1.0000 5658005 1583287059.50 151.4845 59.9978 32.0000 1.9775 1.9779 417.2396 417.3379 0.0147 -1.0000 -1.0000 5658068 1583287059.60 151.4845 59.9978 32.0000 1.9775 1.9779 417.3086 417.4061 0.0147 -1.0000 -1.0000 5658130 1583287059.70 151.4678 59.9977 32.0000 1.9772 1.9775 417.2880 417.3861 0.0148 -1.0000 -1.0000 5658224 1583287059.80 151.4604 59.9976 32.0000 1.9767 1.9771 417.1610 417.2598 0.0149 -1.0000 -1.0000 5658302 1583287059.90 151.4604 59.9976 32.0000 1.9775 1.9779 417.0960 417.1935 0.0146 -1.0000 -1.0000 5658365 1583287060.00 151.4604 59.9976 32.0000 1.9775 1.9779 417.2076 417.3056 0.0148 -1.0000 -1.0000 5658427 1583287060.10 151.4604 59.9976 32.0000 1.9775 1.9779 417.2855 417.3837 0.0147 -1.0000 -1.0000 5658490 1583287060.20 151.4604 59.9976 32.0000 1.9769 1.9773 417.3216 417.4205 0.0150 -1.0000 -1.0000 5658552 1583287060.30 151.4971 59.9976 32.0000 1.9764 1.9768 417.3942 417.4911 0.0146 -1.0000 -1.0000 5658615 1583287060.40 151.5205 59.9976 32.0000 1.9771 1.9775 417.3521 417.4498 0.0148 -1.0000 -1.0000 5658693 1583287060.50 151.5205 59.9976 32.0000 1.9766 1.9770 417.1281 417.2263 0.0147 -1.0000 -1.0000 5658755 1583287060.60 151.5205 59.9976 32.0000 1.9779 1.9783 417.1825 417.2801 0.0147 -1.0000 -1.0000 5658818 1583287060.70 151.5205 59.9976 32.0000 1.9774 1.9778 417.2130 417.3117 0.0148 -1.0000 -1.0000 5658880 1583287060.80 151.5205 59.9976 32.0000 1.9761 1.9765 417.3078 417.4063 0.0147 -1.0000 -1.0000 5658959 1583287060.90 151.5681 59.9976 32.0000 1.9763 1.9767 417.3129 417.4109 0.0147 -1.0000 -1.0000 5659021 1583287061.00 151.5681 59.9976 32.0000 1.9773 1.9777 417.2708 417.3687 0.0147 -1.0000 -1.0000 5659083 1583287061.10 151.5681 59.9976 32.0000 1.9774 1.9778 417.1275 417.2251 0.0147 -1.0000 -1.0000 5659146 1583287061.20 151.5681 59.9976 32.0000 1.9766 1.9770 417.1506 417.2492 0.0148 -1.0000 -1.0000 5659224 1583287061.30 151.5681 59.9976 32.0000 1.9768 1.9772 417.2506 417.3498 0.0149 -1.0000 -1.0000 5659443 1583287061.40 151.5674 59.9976 32.0000 1.9763 1.9766 417.3429 417.4408 0.0148 -1.0000 -1.0000 5659521 1583287061.50 151.5220 59.9976 32.0000 1.9768 1.9772 417.3982 417.4966 0.0147 -1.0000 -1.0000 5659583 1583287061.60 151.5220 59.9976 32.0000 1.9768 1.9772 417.2402 417.3377 0.0147 -1.0000 -1.0000 5659646 1583287061.70 151.5220 59.9976 32.0000 1.9775 1.9779 417.1103 417.2079 0.0147 -1.0000 -1.0000 5659708 1583287061.80 151.5220 59.9976 32.0000 1.9775 1.9779 417.1596 417.2576 0.0147 -1.0000 -1.0000 5700208 1583287061.90 151.5220 59.9976 32.0000 1.9770 1.9774 417.3462 417.4444 0.0148 -1.0000 -1.0000 5700271 1583287062.00 151.5201 59.9976 32.0000 1.9770 1.9774 417.3593 417.4577 0.0148 -1.0000 -1.0000 5700333 1583287062.10 151.5110 59.9976 32.0000 1.9770 1.9773 417.1467 417.2452 0.0148 -1.0000 -1.0000 5700411 1583287062.20 151.5110 59.9976 32.0000 1.9782 1.9786 417.1427 417.2416 0.0148 -1.0000 -1.0000 5700474 1583287062.30 151.5110 59.9976 32.0000 1.9780 1.9784 417.1540 417.2518 0.0147 -1.0000 -1.0000 5700536 1583287062.40 151.5110 59.9976 32.0000 1.9774 1.9778 417.3569 417.4549 0.0148 -1.0000 -1.0000 5700724 1583287062.50 151.5110 59.9976 32.0000 1.9770 1.9774 417.3784 417.4758 0.0147 -1.0000 -1.0000 5700786 1583287062.60 151.4684 59.9976 32.0000 1.9760 1.9764 417.3797 417.4781 0.0147 -1.0000 -1.0000 5700849 1583287062.70 151.4677 59.9976 32.0000 1.9772 1.9776 417.2011 417.2992 0.0148 -1.0000 -1.0000 5700927 1583287062.80 151.4677 59.9976 32.0000 1.9775 1.9779 417.1638 417.2621 0.0148 -1.0000 -1.0000 5700990 1583287062.90 151.4677 59.9976 32.0000 1.9774 1.9778 417.2577 417.3554 0.0147 -1.0000 -1.0000 5701224 1583287063.00 151.4677 59.9976 32.0000 1.9774 1.9777 417.3173 417.4152 0.0147 -1.0000 -1.0000 5701286 1583287063.10 151.5118 59.9976 32.0000 1.9771 1.9775 417.3175 417.4153 0.0148 -1.0000 -1.0000 5701349 1583287063.20 151.5690 59.9976 32.0000 1.9774 1.9778 417.3407 417.4388 0.0148 -1.0000 -1.0000 5701427 1583287063.30 151.5690 59.9976 32.0000 1.9780 1.9784 417.1696 417.2683 0.0149 -1.0000 -1.0000 5701490 1583287063.40 151.5690 59.9976 32.0000 1.9771 1.9775 417.1854 417.2836 0.0148 -1.0000 -1.0000 5701740 1583287063.50 151.5690 59.9976 32.0000 1.9769 1.9773 417.3358 417.4342 0.0148 -1.0000 -1.0000 5701802 1583287063.60 151.5679 59.9976 32.0000 1.9768 1.9772 417.3555 417.4536 0.0147 -1.0000 -1.0000 5701880 1583287063.70 151.5596 59.9976 32.0000 1.9776 1.9780 417.2577 417.3547 0.0145 -1.0000 -1.0000 5701943 1583287063.80 151.5596 59.9976 32.0000 1.9782 1.9786 417.1944 417.2923 0.0148 -1.0000 -1.0000 5702005 1583287063.90 151.5596 59.9976 32.0000 1.9781 1.9785 417.1316 417.2298 0.0148 -1.0000 -1.0000 5702693 1583287064.00 151.5596 59.9976 32.0000 1.9767 1.9771 417.3284 417.4266 0.0148 -1.0000 -1.0000 5702818 1583287064.10 151.5596 59.9976 32.0000 1.9759 1.9763 417.3135 417.4120 0.0149 -1.0000 -1.0000 5702896 1583287064.20 151.6131 59.9976 32.0000 1.9773 1.9777 417.2475 417.3454 0.0147 -1.0000 -1.0000 5702959 1583287064.30 151.6131 59.9976 32.0000 1.9766 1.9770 417.1720 417.2690 0.0145 -1.0000 -1.0000 5703021 1583287064.40 151.6131 59.9976 32.0000 1.9773 1.9777 417.0854 417.1827 0.0148 -1.0000 -1.0000 5703099 1583287064.50 151.6131 59.9976 32.0000 1.9778 1.9782 417.1786 417.2772 0.0148 -1.0000 -1.0000 5703162 1583287064.60 151.6131 59.9976 32.0000 1.9773 1.9777 417.2808 417.3789 0.0148 -1.0000 -1.0000 5703224 1583287064.70 151.6131 59.9976 32.0000 1.9762 1.9766 417.2475 417.3462 0.0149 -1.0000 -1.0000 5703302 1583287064.80 151.4658 59.9986 32.0000 1.9763 1.9766 417.1850 417.2827 0.0147 -1.0000 -1.0000 5703365 1583287064.90 151.4658 59.9986 32.0000 1.9765 1.9768 417.2480 417.3456 0.0147 -1.0000 -1.0000 5703490 1583287065.00 151.4658 59.9986 32.0000 1.9760 1.9764 417.2009 417.2987 0.0148 -1.0000 -1.0000 5703693 1583287065.10 151.4658 59.9986 32.0000 1.9771 1.9775 417.1246 417.2222 0.0147 -1.0000 -1.0000 5703755 1583287065.20 151.4658 59.9986 32.0000 1.9766 1.9770 417.1254 417.2236 0.0148 -1.0000 -1.0000 5703818 1583287065.30 151.4658 59.9986 32.0000 1.9769 1.9773 417.2553 417.3533 0.0147 -1.0000 -1.0000 5703896 1583287065.40 151.5258 59.9986 32.0000 1.9773 1.9777 417.3352 417.4331 0.0148 -1.0000 -1.0000 5703943 1583287065.50 151.5258 59.9986 32.0000 1.9776 1.9780 417.2057 417.3053 0.0150 -1.0000 -1.0000 5704021 1583287065.60 151.5258 59.9986 32.0000 1.9772 1.9776 417.1421 417.2404 0.0148 -1.0000 -1.0000 5704083 1583287065.70 151.5258 59.9986 32.0000 1.9778 1.9782 417.0996 417.1978 0.0148 -1.0000 -1.0000 5704146 1583287065.80 151.5258 59.9986 32.0000 1.9772 1.9776 417.0875 417.1855 0.0148 -1.0000 -1.0000 5704224 1583287065.90 151.5258 59.9986 32.0000 1.9767 1.9771 417.2954 417.3936 0.0147 -1.0000 -1.0000 5704286 1583287066.00 151.5258 59.9986 32.0000 1.9769 1.9773 417.2974 417.3951 0.0147 -1.0000 -1.0000 5704458 1583287066.10 151.5258 59.9986 32.0000 1.9772 1.9776 417.2899 417.3882 0.0148 -1.0000 -1.0000 5704536 1583287066.20 151.5258 59.9986 32.0000 1.9776 1.9780 417.1208 417.2191 0.0148 -1.0000 -1.0000 5704599 1583287066.30 151.5258 59.9986 32.0000 1.9769 1.9773 417.2257 417.3232 0.0147 -1.0000 -1.0000 5704708 1583287066.40 151.5258 59.9986 32.0000 1.9766 1.9770 417.2966 417.3944 0.0147 -1.0000 -1.0000 5704786 1583287066.50 151.5448 59.9986 32.0000 1.9765 1.9768 417.2682 417.3662 0.0148 -1.0000 -1.0000 5704974 1583287066.60 151.5448 59.9986 32.0000 1.9771 1.9775 417.2082 417.3065 0.0148 -1.0000 -1.0000 5705021 1583287066.70 151.5448 59.9986 32.0000 1.9772 1.9776 417.0047 417.1028 0.0148 -1.0000 -1.0000 5705115 1583287066.80 151.5448 59.9986 32.0000 1.9774 1.9778 417.0437 417.1421 0.0148 -1.0000 -1.0000 5705177 1583287066.90 151.5448 59.9986 32.0000 1.9769 1.9773 417.1362 417.2341 0.0147 -1.0000 -1.0000 5705240 1583287067.00 151.5448 59.9986 32.0000 1.9768 1.9772 417.1861 417.2835 0.0147 -1.0000 -1.0000 5705474 1583287067.10 151.5157 59.9986 32.0000 1.9759 1.9763 417.2670 417.3650 0.0147 -1.0000 -1.0000 5705536 1583287067.20 151.5157 59.9986 32.0000 1.9768 1.9771 417.2084 417.3069 0.0149 -1.0000 -1.0000 5705615 1583287067.30 151.5157 59.9986 32.0000 1.9771 1.9775 417.1628 417.2611 0.0148 -1.0000 -1.0000 5705708 1583287067.40 151.5157 59.9986 32.0000 1.9772 1.9776 417.0437 417.1417 0.0147 -1.0000 -1.0000 5705771 1583287067.50 151.5157 59.9986 32.0000 1.9771 1.9775 417.2223 417.3203 0.0148 -1.0000 -1.0000 5705958 1583287067.60 151.5157 59.9986 32.0000 1.9765 1.9769 417.1842 417.2820 0.0147 -1.0000 -1.0000 5706021 1583287067.70 151.4709 59.9986 32.0000 1.9764 1.9768 417.2857 417.3834 0.0149 -1.0000 -1.0000 5706083 1583287067.80 151.4537 59.9986 32.0000 1.9769 1.9773 417.1716 417.2695 0.0148 -1.0000 -1.0000 5706161 1583287067.90 151.4537 59.9986 32.0000 1.9780 1.9784 417.1391 417.2369 0.0147 -1.0000 -1.0000 5706224 1583287068.00 151.4537 59.9986 32.0000 1.9778 1.9782 417.0600 417.1575 0.0146 -1.0000 -1.0000 5706286 1583287068.10 151.4537 59.9986 32.0000 1.9779 1.9783 417.0707 417.1683 0.0148 -1.0000 -1.0000 5706693 1583287068.20 151.4553 59.9986 32.0000 1.9772 1.9776 417.1748 417.2730 0.0147 -1.0000 -1.0000 5706755 1583287068.30 151.4852 59.9986 32.0000 1.9770 1.9774 417.3013 417.3983 0.0146 -1.0000 -1.0000 5706818 1583287068.40 151.4852 59.9986 32.0000 1.9762 1.9766 417.3144 417.4120 0.0147 -1.0000 -1.0000 5706880 1583287068.50 151.4852 59.9986 32.0000 1.9769 1.9773 417.2576 417.3561 0.0149 -1.0000 -1.0000 5706943 1583287068.60 151.4852 59.9986 32.0000 1.9773 1.9777 417.1665 417.2652 0.0148 -1.0000 -1.0000 5707177 1583287068.70 151.4852 59.9986 32.0000 1.9772 1.9776 417.0730 417.1711 0.0147 -1.0000 -1.0000 5707255 1583287068.80 151.5294 59.9986 32.0000 1.9772 1.9776 417.1803 417.2784 0.0148 -1.0000 -1.0000 5707302 1583287068.90 151.5294 59.9986 32.0000 1.9766 1.9770 417.2644 417.3620 0.0147 -1.0000 -1.0000 5707380 1583287069.00 151.5294 59.9986 32.0000 1.9772 1.9776 417.2742 417.3704 0.0146 -1.0000 -1.0000 5707443 1583287069.10 151.5294 59.9986 32.0000 1.9772 1.9776 417.2065 417.3047 0.0148 -1.0000 -1.0000 5707677 1583287069.20 151.5294 59.9986 32.0000 1.9767 1.9771 417.0873 417.1857 0.0148 -1.0000 -1.0000 5707740 1583287069.30 151.5248 59.9986 32.0000 1.9776 1.9779 417.0054 417.1025 0.0147 -1.0000 -1.0000 5707802 1583287069.40 151.4710 59.9986 32.0000 1.9777 1.9781 417.1280 417.2268 0.0148 -1.0000 -1.0000 5707865 1583287069.50 151.4710 59.9986 32.0000 1.9775 1.9778 417.1725 417.2702 0.0146 -1.0000 -1.0000 5707943 1583287069.60 151.4710 59.9986 32.0000 1.9767 1.9771 417.2769 417.3749 0.0148 -1.0000 -1.0000 5708177 1583287069.70 151.4710 59.9986 32.0000 1.9766 1.9770 417.1890 417.2881 0.0149 -1.0000 -1.0000 5708240 1583287069.80 151.4710 59.9986 32.0000 1.9772 1.9775 417.0890 417.1872 0.0148 -1.0000 -1.0000 5708302 1583287069.90 151.4712 59.9986 32.0000 1.9777 1.9781 417.0401 417.1390 0.0149 -1.0000 -1.0000 5708380 1583287070.00 151.4801 59.9981 32.0000 1.9784 1.9788 416.9806 417.0782 0.0147 -1.0000 -1.0000 5708443 1583287070.10 151.4801 59.9981 32.0000 1.9770 1.9773 417.1378 417.2355 0.0147 -1.0000 -1.0000 5708505 1583287070.20 151.4801 59.9981 32.0000 1.9767 1.9770 417.2456 417.3435 0.0148 -1.0000 -1.0000 5708568 1583287070.30 151.4801 59.9981 32.0000 1.9768 1.9772 417.2849 417.3828 0.0147 -1.0000 -1.0000 5708630 1583287070.40 151.4801 59.9981 32.0000 1.9777 1.9781 417.2821 417.3797 0.0147 -1.0000 -1.0000 5708708 1583287070.50 151.4801 59.9981 32.0000 1.9785 1.9789 417.1634 417.2605 0.0145 -1.0000 -1.0000 5708771 1583287070.60 151.5746 59.9981 32.0000 1.9787 1.9791 417.0757 417.1730 0.0147 -1.0000 -1.0000 5708833 1583287070.70 151.5746 59.9981 32.0000 1.9777 1.9781 417.0817 417.1797 0.0147 -1.0000 -1.0000 5708911 1583287070.80 151.5746 59.9981 32.0000 1.9775 1.9779 417.1381 417.2360 0.0147 -1.0000 -1.0000 5708974 1583287070.90 151.5746 59.9981 32.0000 1.9775 1.9779 417.2597 417.3582 0.0149 -1.0000 -1.0000 5709036 1583287071.00 151.5746 59.9981 32.0000 1.9769 1.9772 417.1757 417.2736 0.0147 -1.0000 -1.0000 5709115 1583287071.10 151.5514 59.9981 32.0000 1.9774 1.9778 417.1679 417.2657 0.0147 -1.0000 -1.0000 5709177 1583287071.20 151.4972 59.9981 32.0000 1.9781 1.9785 417.0544 417.1526 0.0147 -1.0000 -1.0000 5709271 1583287071.30 151.4972 59.9981 32.0000 1.9766 1.9770 417.1517 417.2507 0.0149 -1.0000 -1.0000 5709333 1583287071.40 151.4972 59.9981 32.0000 1.9764 1.9768 417.2396 417.3370 0.0147 -1.0000 -1.0000 5709396 1583287071.50 151.4972 59.9981 32.0000 1.9769 1.9773 417.2395 417.3373 0.0147 -1.0000 -1.0000 5709459 1583287071.60 151.4972 59.9981 32.0000 1.9769 1.9773 417.3035 417.4014 0.0147 -1.0000 -1.0000 5709740 1583287071.70 151.4972 59.9981 32.0000 1.9775 1.9779 417.1585 417.2568 0.0148 -1.0000 -1.0000 5709802 1583287071.80 151.4286 59.9981 32.0000 1.9769 1.9773 417.1248 417.2227 0.0147 -1.0000 -1.0000 5709880 1583287071.90 151.4286 59.9981 32.0000 1.9770 1.9774 417.0962 417.1933 0.0146 -1.0000 -1.0000 5709943 1583287072.00 151.4286 59.9981 32.0000 1.9770 1.9773 417.1084 417.2070 0.0149 -1.0000 -1.0000 5710005 1583287072.10 151.4286 59.9981 32.0000 1.9772 1.9775 417.2576 417.3559 0.0148 -1.0000 -1.0000 5710177 1583287072.20 151.4286 59.9981 32.0000 1.9770 1.9774 417.1923 417.2905 0.0148 -1.0000 -1.0000 5710240 1583287072.30 151.4960 59.9981 32.0000 1.9767 1.9771 417.1800 417.2793 0.0149 -1.0000 -1.0000 5710302 1583287072.40 151.4960 59.9981 32.0000 1.9774 1.9777 417.0724 417.1699 0.0147 -1.0000 -1.0000 5710380 1583287072.50 151.4960 59.9981 32.0000 1.9772 1.9776 417.0797 417.1771 0.0148 -1.0000 -1.0000 5710443 1583287072.60 151.4960 59.9981 32.0000 1.9765 1.9768 417.1595 417.2576 0.0148 -1.0000 -1.0000 5710724 1583287072.70 151.4960 59.9981 32.0000 1.9765 1.9769 417.2367 417.3345 0.0147 -1.0000 -1.0000 5710786 1583287072.80 151.5075 59.9981 32.0000 1.9768 1.9772 417.3214 417.4198 0.0148 -1.0000 -1.0000 5710849 1583287072.90 151.5284 59.9981 32.0000 1.9777 1.9781 417.2016 417.3002 0.0148 -1.0000 -1.0000 5710911 1583287073.00 151.5284 59.9981 32.0000 1.9770 1.9774 417.1496 417.2479 0.0148 -1.0000 -1.0000 5710990 1583287073.10 151.5284 59.9981 32.0000 1.9776 1.9779 417.0109 417.1090 0.0147 -1.0000 -1.0000 5711224 1583287073.20 151.5284 59.9981 32.0000 1.9774 1.9778 417.0605 417.1580 0.0147 -1.0000 -1.0000 5711286 1583287073.30 151.5284 59.9981 32.0000 1.9760 1.9764 417.2305 417.3287 0.0148 -1.0000 -1.0000 5711349 1583287073.40 151.5284 59.9981 32.0000 1.9766 1.9770 417.2510 417.3496 0.0148 -1.0000 -1.0000 5711411 1583287073.50 151.5284 59.9981 32.0000 1.9770 1.9773 417.2663 417.3642 0.0149 -1.0000 -1.0000 5711490 1583287073.60 151.5284 59.9981 32.0000 1.9777 1.9781 417.1469 417.2444 0.0148 -1.0000 -1.0000 5711552 1583287073.70 151.5284 59.9981 32.0000 1.9771 1.9775 417.1278 417.2256 0.0148 -1.0000 -1.0000 5712271 1583287073.80 151.5284 59.9981 32.0000 1.9767 1.9771 417.2902 417.3887 0.0148 -1.0000 -1.0000 5712349 1583287073.90 151.5272 59.9981 32.0000 1.9767 1.9771 417.2453 417.3434 0.0148 -1.0000 -1.0000 5712411 1583287074.00 151.5271 59.9981 32.0000 1.9771 1.9775 417.2734 417.3715 0.0147 -1.0000 -1.0000 5712474 1583287074.10 151.5271 59.9981 32.0000 1.9777 1.9781 417.1472 417.2455 0.0148 -1.0000 -1.0000 5712552 1583287074.20 151.5271 59.9981 32.0000 1.9779 1.9782 417.0952 417.1936 0.0148 -1.0000 -1.0000 5712615 1583287074.30 151.5271 59.9981 32.0000 1.9775 1.9779 417.2019 417.2998 0.0148 -1.0000 -1.0000 5712693 1583287074.40 151.5040 59.9981 32.0000 1.9760 1.9764 417.2996 417.3986 0.0149 -1.0000 -1.0000 5712771 1583287074.50 151.4518 59.9981 32.0000 1.9772 1.9776 417.2921 417.3904 0.0147 -1.0000 -1.0000 5712833 1583287074.60 151.4518 59.9981 32.0000 1.9775 1.9779 417.1194 417.2177 0.0147 -1.0000 -1.0000 5712896 1583287074.70 151.4518 59.9981 32.0000 1.9780 1.9783 417.1219 417.2187 0.0146 -1.0000 -1.0000 5712974 1583287074.80 151.4518 59.9981 32.0000 1.9780 1.9784 417.1227 417.2207 0.0148 -1.0000 -1.0000 5713036 1583287074.90 151.4518 59.9981 32.0000 1.9765 1.9768 417.2605 417.3593 0.0149 -1.0000 -1.0000 5713099 1583287075.00 151.5564 59.9971 32.0000 1.9759 1.9763 417.2317 417.3303 0.0148 -1.0000 -1.0000 5713177 1583287075.10 151.5564 59.9971 32.0000 1.9765 1.9768 417.2629 417.3609 0.0147 -1.0000 -1.0000 5713240 1583287075.20 151.5564 59.9971 32.0000 1.9772 1.9776 417.0774 417.1740 0.0146 -1.0000 -1.0000 5713474 1583287075.30 151.5564 59.9971 32.0000 1.9765 1.9769 417.0377 417.1361 0.0148 -1.0000 -1.0000 5713536 1583287075.40 151.5564 59.9971 32.0000 1.9770 1.9774 417.0495 417.1480 0.0148 -1.0000 -1.0000 5713599 1583287075.50 151.4914 59.9971 32.0000 1.9773 1.9777 417.0488 417.1471 0.0148 -1.0000 -1.0000 5713661 1583287075.60 151.4545 59.9971 32.0000 1.9765 1.9768 417.3548 417.4529 0.0148 -1.0000 -1.0000 5713724 1583287075.70 151.4545 59.9971 32.0000 1.9757 1.9760 417.3222 417.4207 0.0148 -1.0000 -1.0000 5713990 1583287075.80 151.4545 59.9971 32.0000 1.9762 1.9766 417.2577 417.3563 0.0149 -1.0000 -1.0000 5714068 1583287075.90 151.4545 59.9971 32.0000 1.9773 1.9777 417.0798 417.1779 0.0148 -1.0000 -1.0000 5714130 1583287076.00 151.4545 59.9971 32.0000 1.9772 1.9776 417.1412 417.2401 0.0148 -1.0000 -1.0000 5714193 1583287076.10 151.4680 59.9971 32.0000 1.9765 1.9769 417.2410 417.3395 0.0149 -1.0000 -1.0000 5714255 1583287076.20 151.4680 59.9971 32.0000 1.9764 1.9767 417.2504 417.3489 0.0148 -1.0000 -1.0000 5714443 1583287076.30 151.4680 59.9971 32.0000 1.9777 1.9781 417.2313 417.3299 0.0149 -1.0000 -1.0000 5714505 1583287076.40 151.4680 59.9971 32.0000 1.9775 1.9779 417.1293 417.2285 0.0149 -1.0000 -1.0000 5714568 1583287076.50 151.4680 59.9971 32.0000 1.9771 1.9774 417.0933 417.1911 0.0147 -1.0000 -1.0000 5714630 1583287076.60 151.5465 59.9971 32.0000 1.9780 1.9783 417.1177 417.2153 0.0147 -1.0000 -1.0000 5714708 1583287076.70 151.5489 59.9971 32.0000 1.9779 1.9783 417.2185 417.3173 0.0148 -1.0000 -1.0000 5714943 1583287076.80 151.5489 59.9971 32.0000 1.9779 1.9783 417.2616 417.3596 0.0148 -1.0000 -1.0000 5715005 1583287076.90 151.5489 59.9971 32.0000 1.9772 1.9776 417.1616 417.2596 0.0147 -1.0000 -1.0000 5715068 1583287077.00 151.5489 59.9971 32.0000 1.9778 1.9782 417.1687 417.2670 0.0148 -1.0000 -1.0000 5715146 1583287077.10 151.5438 59.9971 32.0000 1.9777 1.9781 417.1431 417.2415 0.0148 -1.0000 -1.0000 5715208 1583287077.20 151.5363 59.9971 32.0000 1.9770 1.9774 417.1582 417.2566 0.0148 -1.0000 -1.0000 5715927 1583287077.30 151.5363 59.9971 32.0000 1.9764 1.9768 417.2676 417.3664 0.0149 -1.0000 -1.0000 5716005 1583287077.40 151.5363 59.9971 32.0000 1.9774 1.9778 417.2396 417.3389 0.0149 -1.0000 -1.0000 5716052 1583287077.50 151.5363 59.9971 32.0000 1.9772 1.9776 417.2917 417.3905 0.0149 -1.0000 -1.0000 5716130 1583287077.60 151.5363 59.9971 32.0000 1.9772 1.9775 417.1555 417.2534 0.0147 -1.0000 -1.0000 5716302 1583287077.70 151.5363 59.9971 32.0000 1.9769 1.9773 417.1223 417.2204 0.0147 -1.0000 -1.0000 5716365 1583287077.80 151.5363 59.9971 32.0000 1.9778 1.9782 417.0778 417.1757 0.0148 -1.0000 -1.0000 5716427 1583287077.90 151.5363 59.9971 32.0000 1.9774 1.9778 417.1031 417.2011 0.0147 -1.0000 -1.0000 5716490 1583287078.00 151.5363 59.9971 32.0000 1.9768 1.9772 417.2681 417.3655 0.0147 -1.0000 -1.0000 5716568 1583287078.10 151.5363 59.9971 32.0000 1.9762 1.9766 417.2668 417.3655 0.0148 -1.0000 -1.0000 5716630 1583287078.20 151.5521 59.9971 32.0000 1.9761 1.9765 417.2430 417.3414 0.0149 -1.0000 -1.0000 5716740 1583287078.30 151.5591 59.9971 32.0000 1.9773 1.9777 417.0309 417.1294 0.0148 -1.0000 -1.0000 5716802 1583287078.40 151.5591 59.9971 32.0000 1.9774 1.9777 417.0666 417.1655 0.0149 -1.0000 -1.0000 5716880 1583287078.50 151.5591 59.9971 32.0000 1.9774 1.9778 417.0857 417.1837 0.0147 -1.0000 -1.0000 5716943 1583287078.60 151.5591 59.9971 32.0000 1.9769 1.9773 417.1315 417.2293 0.0147 -1.0000 -1.0000 5717005 1583287078.70 151.5591 59.9971 32.0000 1.9762 1.9766 417.3561 417.4533 0.0147 -1.0000 -1.0000 5717083 1583287078.80 151.5028 59.9971 32.0000 1.9763 1.9767 417.3579 417.4568 0.0149 -1.0000 -1.0000 5717146 1583287078.90 151.5028 59.9971 32.0000 1.9775 1.9779 417.2709 417.3690 0.0147 -1.0000 -1.0000 5717208 1583287079.00 151.5028 59.9971 32.0000 1.9773 1.9776 417.2110 417.3100 0.0148 -1.0000 -1.0000 5717271 1583287079.10 151.5028 59.9971 32.0000 1.9774 1.9778 417.1479 417.2455 0.0146 -1.0000 -1.0000 5717333 1583287079.20 151.5028 59.9971 32.0000 1.9766 1.9770 417.2189 417.3167 0.0148 -1.0000 -1.0000 5717411 1583287079.30 151.5279 59.9971 32.0000 1.9769 1.9773 417.3332 417.4320 0.0148 -1.0000 -1.0000 5717474 1583287079.40 151.5286 59.9971 32.0000 1.9765 1.9769 417.2117 417.3104 0.0147 -1.0000 -1.0000 5717536 1583287079.50 151.5286 59.9971 32.0000 1.9778 1.9782 417.1076 417.2061 0.0148 -1.0000 -1.0000 5717615 1583287079.60 151.5286 59.9971 32.0000 1.9778 1.9782 417.0816 417.1801 0.0148 -1.0000 -1.0000 5717693 1583287079.70 151.5286 59.9971 32.0000 1.9779 1.9783 417.1581 417.2569 0.0148 -1.0000 -1.0000 5717755 1583287079.80 151.5286 59.9971 32.0000 1.9769 1.9773 417.1977 417.2951 0.0148 -1.0000 -1.0000 5717943 1583287079.90 151.5261 59.9975 32.0000 1.9762 1.9766 417.3118 417.4107 0.0148 -1.0000 -1.0000 5718005 1583287080.00 151.5261 59.9975 32.0000 1.9764 1.9768 417.2011 417.2989 0.0147 -1.0000 -1.0000 5718068 1583287080.10 151.5261 59.9975 32.0000 1.9771 1.9775 417.3414 417.4384 0.0146 -1.0000 -1.0000 5718130 1583287080.20 151.5261 59.9975 32.0000 1.9770 1.9773 417.1759 417.2740 0.0148 -1.0000 -1.0000 5718208 1583287080.30 151.5261 59.9975 32.0000 1.9771 1.9775 417.1967 417.2947 0.0147 -1.0000 -1.0000 5718427 1583287080.40 151.4879 59.9975 32.0000 1.9762 1.9766 417.2457 417.3445 0.0149 -1.0000 -1.0000 5718505 1583287080.50 151.4807 59.9975 32.0000 1.9764 1.9768 417.2443 417.3429 0.0148 -1.0000 -1.0000 5718568 1583287080.60 151.4807 59.9975 32.0000 1.9774 1.9778 417.1283 417.2258 0.0147 -1.0000 -1.0000 5718630 1583287080.70 151.4807 59.9975 32.0000 1.9774 1.9778 417.0547 417.1526 0.0148 -1.0000 -1.0000 5718708 1583287080.80 151.4807 59.9975 32.0000 1.9769 1.9773 417.0898 417.1883 0.0148 -1.0000 -1.0000 5719193 1583287080.90 151.4807 59.9975 32.0000 1.9767 1.9771 417.1241 417.2222 0.0148 -1.0000 -1.0000 5719255 1583287081.00 151.4807 59.9975 32.0000 1.9769 1.9773 417.2736 417.3714 0.0147 -1.0000 -1.0000 5719318 1583287081.10 151.4807 59.9975 32.0000 1.9768 1.9772 417.3362 417.4344 0.0148 -1.0000 -1.0000 5719427 1583287081.20 151.4807 59.9975 32.0000 1.9767 1.9771 417.3298 417.4280 0.0148 -1.0000 -1.0000 5719505 1583287081.30 151.4807 59.9975 32.0000 1.9768 1.9772 417.1778 417.2763 0.0148 -1.0000 -1.0000 5719693 1583287081.40 151.4807 59.9975 32.0000 1.9772 1.9776 417.0493 417.1481 0.0148 -1.0000 -1.0000 5719755 1583287081.50 151.4678 59.9975 32.0000 1.9773 1.9777 417.0907 417.1893 0.0149 -1.0000 -1.0000 5719833 1583287081.60 151.4675 59.9975 32.0000 1.9764 1.9768 417.2025 417.3014 0.0149 -1.0000 -1.0000 5719896 1583287081.70 151.4675 59.9975 32.0000 1.9769 1.9773 417.2732 417.3715 0.0148 -1.0000 -1.0000 5719958 1583287081.80 151.4675 59.9975 32.0000 1.9768 1.9772 417.3005 417.3986 0.0147 -1.0000 -1.0000 5720255 1583287081.90 151.4675 59.9975 32.0000 1.9766 1.9769 417.2060 417.3041 0.0148 -1.0000 -1.0000 5720318 1583287082.00 151.4867 59.9975 32.0000 1.9767 1.9771 417.1629 417.2625 0.0149 -1.0000 -1.0000 5720380 1583287082.10 151.5155 59.9975 32.0000 1.9775 1.9779 416.9862 417.0842 0.0148 -1.0000 -1.0000 5720458 1583287082.20 151.5466 59.9975 32.0000 1.9768 1.9772 417.0940 417.1927 0.0148 -1.0000 -1.0000 5720521 1583287082.30 151.5590 59.9975 32.0000 1.9769 1.9773 417.2532 417.3523 0.0149 -1.0000 -1.0000 5720693 1583287082.40 151.5590 59.9975 32.0000 1.9765 1.9768 417.2934 417.3915 0.0148 -1.0000 -1.0000 5720771 1583287082.50 151.5590 59.9975 32.0000 1.9764 1.9768 417.2320 417.3305 0.0147 -1.0000 -1.0000 5720833 1583287082.60 151.4880 59.9975 32.0000 1.9772 1.9776 417.0672 417.1654 0.0148 -1.0000 -1.0000 5720896 1583287082.70 151.4880 59.9975 32.0000 1.9777 1.9781 417.0528 417.1505 0.0147 -1.0000 -1.0000 5720974 1583287082.80 151.4880 59.9975 32.0000 1.9774 1.9778 417.0832 417.1811 0.0147 -1.0000 -1.0000 5721193 1583287082.90 151.4880 59.9975 32.0000 1.9763 1.9767 417.1668 417.2648 0.0148 -1.0000 -1.0000 5721255 1583287083.00 151.4880 59.9975 32.0000 1.9761 1.9765 417.2381 417.3372 0.0149 -1.0000 -1.0000 5721318 1583287083.10 151.4880 59.9975 32.0000 1.9767 1.9770 417.2227 417.3201 0.0147 -1.0000 -1.0000 5721380 1583287083.20 151.4502 59.9975 32.0000 1.9761 1.9765 417.2169 417.3149 0.0148 -1.0000 -1.0000 5721459 1583287083.30 151.4502 59.9975 32.0000 1.9767 1.9771 417.0732 417.1713 0.0148 -1.0000 -1.0000 5722193 1583287083.40 151.4502 59.9975 32.0000 1.9772 1.9776 417.0518 417.1506 0.0148 -1.0000 -1.0000 5722286 1583287083.50 151.4502 59.9975 32.0000 1.9771 1.9775 417.0687 417.1666 0.0147 -1.0000 -1.0000 5722349 1583287083.60 151.4502 59.9975 32.0000 1.9767 1.9771 417.1329 417.2321 0.0149 -1.0000 -1.0000 5722411 1583287083.70 151.4502 59.9975 32.0000 1.9766 1.9770 417.2448 417.3432 0.0147 -1.0000 -1.0000 5722474 1583287083.80 151.4502 59.9975 32.0000 1.9772 1.9776 417.1753 417.2733 0.0148 -1.0000 -1.0000 5722568 1583287083.90 151.4502 59.9975 32.0000 1.9773 1.9777 417.1348 417.2335 0.0148 -1.0000 -1.0000 5722630 1583287084.00 151.4502 59.9975 32.0000 1.9772 1.9776 417.1555 417.2538 0.0148 -1.0000 -1.0000 5722693 1583287084.10 151.4502 59.9975 32.0000 1.9770 1.9774 417.1771 417.2760 0.0149 -1.0000 -1.0000 5722771 1583287084.20 151.4502 59.9975 32.0000 1.9770 1.9774 417.2111 417.3102 0.0149 -1.0000 -1.0000 5722833 1583287084.30 151.4562 59.9975 32.0000 1.9764 1.9767 417.2690 417.3682 0.0149 -1.0000 -1.0000 5722896 1583287084.40 151.4562 59.9975 32.0000 1.9760 1.9764 417.2303 417.3293 0.0148 -1.0000 -1.0000 5722974 1583287084.50 151.4562 59.9975 32.0000 1.9766 1.9770 417.0682 417.1661 0.0147 -1.0000 -1.0000 5723036 1583287084.60 151.4562 59.9975 32.0000 1.9773 1.9777 417.0197 417.1177 0.0148 -1.0000 -1.0000 5723099 1583287084.70 151.4562 59.9975 32.0000 1.9770 1.9773 417.0662 417.1642 0.0147 -1.0000 -1.0000 5723162 1583287084.80 151.5220 59.9977 32.0000 1.9767 1.9771 417.1251 417.2223 0.0148 -1.0000 -1.0000 5723224 1583287084.90 151.5220 59.9977 32.0000 1.9768 1.9772 417.2209 417.3204 0.0150 -1.0000 -1.0000 5723396 1583287085.00 151.5220 59.9977 32.0000 1.9759 1.9763 417.1306 417.2299 0.0149 -1.0000 -1.0000 5723474 1583287085.10 151.5220 59.9977 32.0000 1.9769 1.9772 416.9961 417.0942 0.0148 -1.0000 -1.0000 5723536 1583287085.20 151.5220 59.9977 32.0000 1.9764 1.9768 417.0880 417.1862 0.0148 -1.0000 -1.0000 5723615 1583287085.30 151.5220 59.9977 32.0000 1.9759 1.9763 417.1468 417.2458 0.0149 -1.0000 -1.0000 5723677 1583287085.40 151.3022 59.9977 32.0000 1.9759 1.9762 417.2107 417.3084 0.0147 -1.0000 -1.0000 5723740 1583287085.50 151.3022 59.9977 32.0000 1.9754 1.9757 417.2445 417.3429 0.0148 -1.0000 -1.0000 5723802 1583287085.60 151.3022 59.9977 32.0000 1.9763 1.9767 417.0778 417.1757 0.0147 -1.0000 -1.0000 5723865 1583287085.70 151.3022 59.9977 32.0000 1.9761 1.9765 416.9997 417.0983 0.0149 -1.0000 -1.0000 5723943 1583287085.80 151.3022 59.9977 32.0000 1.9761 1.9765 417.0684 417.1658 0.0147 -1.0000 -1.0000 5724005 1583287085.90 151.3034 59.9977 32.0000 1.9758 1.9762 417.1328 417.2307 0.0148 -1.0000 -1.0000 5724068 1583287086.00 151.3091 59.9977 32.0000 1.9762 1.9765 417.1653 417.2634 0.0147 -1.0000 -1.0000 5724130 1583287086.10 151.3091 59.9977 32.0000 1.9768 1.9772 417.1591 417.2570 0.0147 -1.0000 -1.0000 5724208 1583287086.20 151.3091 59.9977 32.0000 1.9768 1.9772 417.0834 417.1820 0.0149 -1.0000 -1.0000 5724271 1583287086.30 151.3091 59.9977 32.0000 1.9771 1.9775 417.0505 417.1491 0.0147 -1.0000 -1.0000 5724333 1583287086.40 151.3091 59.9977 32.0000 1.9756 1.9760 417.1286 417.2262 0.0147 -1.0000 -1.0000 5724755 1583287086.50 151.3690 59.9977 32.0000 1.9759 1.9763 417.2496 417.3493 0.0150 -1.0000 -1.0000 5724818 1583287086.60 151.3932 59.9977 32.0000 1.9752 1.9756 417.3187 417.4172 0.0148 -1.0000 -1.0000 5724880 1583287086.70 151.3932 59.9977 32.0000 1.9768 1.9772 417.2698 417.3680 0.0148 -1.0000 -1.0000 5724959 1583287086.80 151.3932 59.9977 32.0000 1.9767 1.9771 417.0927 417.1918 0.0149 -1.0000 -1.0000 5725021 1583287086.90 151.3932 59.9977 32.0000 1.9768 1.9772 417.0740 417.1725 0.0148 -1.0000 -1.0000 5725240 1583287087.00 151.3932 59.9977 32.0000 1.9766 1.9770 417.1752 417.2737 0.0148 -1.0000 -1.0000 5725318 1583287087.10 151.4549 59.9977 32.0000 1.9757 1.9761 417.1876 417.2861 0.0148 -1.0000 -1.0000 5725380 1583287087.20 151.4549 59.9977 32.0000 1.9755 1.9759 417.2251 417.3236 0.0148 -1.0000 -1.0000 5725443 1583287087.30 151.4549 59.9977 32.0000 1.9759 1.9763 417.1527 417.2518 0.0149 -1.0000 -1.0000 5725505 1583287087.40 151.4549 59.9977 32.0000 1.9766 1.9770 417.0916 417.1907 0.0149 -1.0000 -1.0000 5725568 1583287087.50 151.4549 59.9977 32.0000 1.9762 1.9766 417.1002 417.1982 0.0148 -1.0000 -1.0000 5725724 1583287087.60 151.3930 59.9977 32.0000 1.9754 1.9758 417.1915 417.2890 0.0148 -1.0000 -1.0000 5725786 1583287087.70 151.3930 59.9977 32.0000 1.9751 1.9755 417.2517 417.3507 0.0148 -1.0000 -1.0000 5725849 1583287087.80 151.3930 59.9977 32.0000 1.9753 1.9757 417.2479 417.3462 0.0148 -1.0000 -1.0000 5725911 1583287087.90 151.3930 59.9977 32.0000 1.9762 1.9766 417.2143 417.3129 0.0148 -1.0000 -1.0000 5725974 1583287088.00 151.3930 59.9977 32.0000 1.9767 1.9771 417.0454 417.1439 0.0149 -1.0000 -1.0000 5726208 1583287088.10 151.3904 59.9977 32.0000 1.9768 1.9772 416.9659 417.0647 0.0148 -1.0000 -1.0000 5726286 1583287088.20 151.3839 59.9977 32.0000 1.9767 1.9771 417.0079 417.1062 0.0148 -1.0000 -1.0000 5726349 1583287088.30 151.3839 59.9977 32.0000 1.9765 1.9769 417.1543 417.2533 0.0149 -1.0000 -1.0000 5726411 1583287088.40 151.3839 59.9977 32.0000 1.9762 1.9765 417.2036 417.3028 0.0149 -1.0000 -1.0000 5726490 1583287088.50 151.3839 59.9977 32.0000 1.9770 1.9774 417.1068 417.2057 0.0149 -1.0000 -1.0000 5726708 1583287088.60 151.3839 59.9977 32.0000 1.9763 1.9767 416.9913 417.0911 0.0150 -1.0000 -1.0000 5726771 1583287088.70 151.4136 59.9977 32.0000 1.9773 1.9777 417.0534 417.1525 0.0149 -1.0000 -1.0000 5726865 1583287088.80 151.4141 59.9977 32.0000 1.9763 1.9767 417.1590 417.2584 0.0150 -1.0000 -1.0000 5726927 1583287088.90 151.4141 59.9977 32.0000 1.9760 1.9764 417.2011 417.2986 0.0147 -1.0000 -1.0000 5726990 1583287089.00 151.4141 59.9977 32.0000 1.9766 1.9769 417.3376 417.4362 0.0149 -1.0000 -1.0000 5727443 1583287089.10 151.4141 59.9977 32.0000 1.9774 1.9778 417.1384 417.2371 0.0148 -1.0000 -1.0000 5727505 1583287089.20 151.4767 59.9977 32.0000 1.9778 1.9781 417.0324 417.1312 0.0149 -1.0000 -1.0000 5727568 1583287089.30 151.5213 59.9977 32.0000 1.9772 1.9776 417.0077 417.1063 0.0149 -1.0000 -1.0000 5727630 1583287089.40 151.5213 59.9977 32.0000 1.9775 1.9779 417.1804 417.2794 0.0149 -1.0000 -1.0000 5727693 1583287089.50 151.5213 59.9977 32.0000 1.9770 1.9774 417.2307 417.3292 0.0148 -1.0000 -1.0000 5727771 1583287089.60 151.5213 59.9977 32.0000 1.9773 1.9777 417.1983 417.2975 0.0150 -1.0000 -1.0000 5727833 1583287089.70 151.5213 59.9977 32.0000 1.9764 1.9768 417.1623 417.2620 0.0149 -1.0000 -1.0000 5727896 1583287089.80 151.5118 59.9983 32.0000 1.9769 1.9773 417.0597 417.1581 0.0148 -1.0000 -1.0000 5727974 1583287089.90 151.5118 59.9983 32.0000 1.9761 1.9765 417.1415 417.2401 0.0148 -1.0000 -1.0000 5728036 1583287090.00 151.5118 59.9983 32.0000 1.9763 1.9767 417.2805 417.3791 0.0148 -1.0000 -1.0000 5728255 1583287090.10 151.5118 59.9983 32.0000 1.9764 1.9768 417.2969 417.3958 0.0149 -1.0000 -1.0000 5728333 1583287090.20 151.5118 59.9983 32.0000 1.9768 1.9772 417.1201 417.2191 0.0149 -1.0000 -1.0000 5728396 1583287090.30 151.5118 59.9983 32.0000 1.9773 1.9777 417.0572 417.1549 0.0148 -1.0000 -1.0000 5728458 1583287090.40 151.5118 59.9983 32.0000 1.9768 1.9772 416.9598 417.0588 0.0149 -1.0000 -1.0000 5728536 1583287090.50 151.5118 59.9983 32.0000 1.9767 1.9771 417.0703 417.1687 0.0148 -1.0000 -1.0000 5728724 1583287090.60 151.4747 59.9983 32.0000 1.9759 1.9763 417.2367 417.3349 0.0148 -1.0000 -1.0000 5728771 1583287090.70 151.4747 59.9983 32.0000 1.9765 1.9769 417.1385 417.2373 0.0148 -1.0000 -1.0000 5728849 1583287090.80 151.4747 59.9983 32.0000 1.9777 1.9781 417.0426 417.1407 0.0147 -1.0000 -1.0000 5728911 1583287090.90 151.4747 59.9983 32.0000 1.9777 1.9781 417.0798 417.1784 0.0148 -1.0000 -1.0000 5728974 1583287091.00 151.4747 59.9983 32.0000 1.9760 1.9764 417.2271 417.3241 0.0147 -1.0000 -1.0000 5729224 1583287091.10 151.4747 59.9983 32.0000 1.9765 1.9769 417.3413 417.4396 0.0148 -1.0000 -1.0000 5729286 1583287091.20 151.4315 59.9983 32.0000 1.9760 1.9764 417.3008 417.3991 0.0148 -1.0000 -1.0000 5729365 1583287091.30 151.4315 59.9983 32.0000 1.9768 1.9772 417.3369 417.4357 0.0149 -1.0000 -1.0000 5729427 1583287091.40 151.4315 59.9983 32.0000 1.9781 1.9784 417.1127 417.2120 0.0149 -1.0000 -1.0000 5729490 1583287091.50 151.4315 59.9983 32.0000 1.9779 1.9783 417.1093 417.2078 0.0148 -1.0000 -1.0000 5729958 1583287091.60 151.4315 59.9983 32.0000 1.9778 1.9782 417.1490 417.2483 0.0150 -1.0000 -1.0000 5730021 1583287091.70 151.4606 59.9983 32.0000 1.9768 1.9772 417.2531 417.3523 0.0149 -1.0000 -1.0000 5730083 1583287091.80 151.4606 59.9983 32.0000 1.9763 1.9767 417.2669 417.3654 0.0148 -1.0000 -1.0000 5730161 1583287091.90 151.4606 59.9983 32.0000 1.9767 1.9771 417.1780 417.2770 0.0149 -1.0000 -1.0000 5730224 1583287092.00 151.4606 59.9983 32.0000 1.9775 1.9779 417.1236 417.2211 0.0147 -1.0000 -1.0000 5730505 1583287092.10 151.4606 59.9983 32.0000 1.9772 1.9776 417.0339 417.1320 0.0149 -1.0000 -1.0000 5730583 1583287092.20 151.4606 59.9983 32.0000 1.9769 1.9773 417.1394 417.2383 0.0148 -1.0000 -1.0000 5730646 1583287092.30 151.5330 59.9983 32.0000 1.9772 1.9776 417.2454 417.3440 0.0148 -1.0000 -1.0000 5730708 1583287092.40 151.5330 59.9983 32.0000 1.9770 1.9773 417.2180 417.3166 0.0148 -1.0000 -1.0000 5730786 1583287092.50 151.5330 59.9983 32.0000 1.9762 1.9765 417.2016 417.2998 0.0148 -1.0000 -1.0000 5730849 1583287092.60 151.5330 59.9983 32.0000 1.9768 1.9772 417.0556 417.1540 0.0148 -1.0000 -1.0000 5730943 1583287092.70 151.5330 59.9983 32.0000 1.9770 1.9774 417.0026 417.1022 0.0150 -1.0000 -1.0000 5731021 1583287092.80 151.5330 59.9983 32.0000 1.9776 1.9780 417.0190 417.1185 0.0150 -1.0000 -1.0000 5731083 1583287092.90 151.5412 59.9983 32.0000 1.9770 1.9774 416.9976 417.0953 0.0147 -1.0000 -1.0000 5731146 1583287093.00 151.5412 59.9983 32.0000 1.9760 1.9764 417.2919 417.3910 0.0148 -1.0000 -1.0000 5731208 1583287093.10 151.5412 59.9983 32.0000 1.9770 1.9773 417.2025 417.3010 0.0149 -1.0000 -1.0000 5731443 1583287093.20 151.5412 59.9983 32.0000 1.9777 1.9781 417.1393 417.2388 0.0150 -1.0000 -1.0000 5731505 1583287093.30 151.5412 59.9983 32.0000 1.9772 1.9776 417.0683 417.1680 0.0150 -1.0000 -1.0000 5731568 1583287093.40 151.5051 59.9983 32.0000 1.9766 1.9770 417.2097 417.3088 0.0149 -1.0000 -1.0000 5731630 1583287093.50 151.4541 59.9983 32.0000 1.9769 1.9773 417.1747 417.2739 0.0149 -1.0000 -1.0000 5731708 1583287093.60 151.4541 59.9983 32.0000 1.9766 1.9770 417.2987 417.3966 0.0147 -1.0000 -1.0000 5732193 1583287093.70 151.4541 59.9983 32.0000 1.9768 1.9772 417.2513 417.3500 0.0149 -1.0000 -1.0000 5732255 1583287093.80 151.4541 59.9983 32.0000 1.9769 1.9772 417.1006 417.1996 0.0149 -1.0000 -1.0000 5732333 1583287093.90 151.4541 59.9983 32.0000 1.9774 1.9778 417.0469 417.1465 0.0150 -1.0000 -1.0000 5732396 1583287094.00 151.4541 59.9983 32.0000 1.9773 1.9777 416.9724 417.0704 0.0147 -1.0000 -1.0000 5732458 1583287094.10 151.4586 59.9983 32.0000 1.9775 1.9779 417.1312 417.2291 0.0147 -1.0000 -1.0000 5732536 1583287094.20 151.4586 59.9983 32.0000 1.9773 1.9777 417.3194 417.4180 0.0149 -1.0000 -1.0000 5732599 1583287094.30 151.4586 59.9983 32.0000 1.9771 1.9775 417.2499 417.3479 0.0148 -1.0000 -1.0000 5732661 1583287094.40 151.4586 59.9983 32.0000 1.9777 1.9780 417.1789 417.2779 0.0149 -1.0000 -1.0000 5732740 1583287094.50 151.4586 59.9983 32.0000 1.9778 1.9782 417.0443 417.1429 0.0148 -1.0000 -1.0000 5732802 1583287094.60 151.4654 59.9982 32.0000 1.9771 1.9775 417.1090 417.2072 0.0148 -1.0000 -1.0000 5732865 1583287094.70 151.5166 59.9972 32.0000 1.9768 1.9772 417.2005 417.2995 0.0149 -1.0000 -1.0000 5732927 1583287094.80 151.5166 59.9972 32.0000 1.9773 1.9777 417.2520 417.3507 0.0149 -1.0000 -1.0000 5732990 1583287094.90 151.5166 59.9972 32.0000 1.9765 1.9768 417.2632 417.3621 0.0149 -1.0000 -1.0000 5733052 1583287095.00 151.5166 59.9972 32.0000 1.9775 1.9779 417.1319 417.2294 0.0147 -1.0000 -1.0000 5733130 1583287095.10 151.5166 59.9972 32.0000 1.9772 1.9776 417.1119 417.2106 0.0148 -1.0000 -1.0000 5733521 1583287095.20 151.5733 59.9972 32.0000 1.9771 1.9775 417.0029 417.1010 0.0148 -1.0000 -1.0000 5733599 1583287095.30 151.5733 59.9972 32.0000 1.9769 1.9773 417.2561 417.3544 0.0148 -1.0000 -1.0000 5733661 1583287095.40 151.5733 59.9972 32.0000 1.9764 1.9767 417.2510 417.3500 0.0149 -1.0000 -1.0000 5733724 1583287095.50 151.5733 59.9972 32.0000 1.9771 1.9775 417.1828 417.2821 0.0150 -1.0000 -1.0000 5733802 1583287095.60 151.5733 59.9972 32.0000 1.9771 1.9775 417.0804 417.1791 0.0148 -1.0000 -1.0000 5733990 1583287095.70 151.5733 59.9972 32.0000 1.9765 1.9769 416.9200 417.0198 0.0149 -1.0000 -1.0000 5734052 1583287095.80 151.5733 59.9972 32.0000 1.9766 1.9770 417.0427 417.1416 0.0150 -1.0000 -1.0000 5734115 1583287095.90 151.5164 59.9972 32.0000 1.9770 1.9773 417.1146 417.2136 0.0148 -1.0000 -1.0000 5734177 1583287096.00 151.5164 59.9972 32.0000 1.9765 1.9769 417.2753 417.3742 0.0148 -1.0000 -1.0000 5734255 1583287096.10 151.5164 59.9972 32.0000 1.9771 1.9775 417.2343 417.3326 0.0148 -1.0000 -1.0000 5734552 1583287096.20 151.5164 59.9972 32.0000 1.9770 1.9774 417.0904 417.1896 0.0150 -1.0000 -1.0000 5734615 1583287096.30 151.5164 59.9972 32.0000 1.9777 1.9780 416.9289 417.0279 0.0149 -1.0000 -1.0000 5734677 1583287096.40 151.5052 59.9972 32.0000 1.9770 1.9773 417.1111 417.2097 0.0148 -1.0000 -1.0000 5734755 1583287096.50 151.4422 59.9972 32.0000 1.9762 1.9766 417.2163 417.3155 0.0150 -1.0000 -1.0000 5734818 1583287096.60 151.4422 59.9972 32.0000 1.9769 1.9773 417.2035 417.3028 0.0149 -1.0000 -1.0000 5735005 1583287096.70 151.4422 59.9972 32.0000 1.9768 1.9772 417.1167 417.2159 0.0149 -1.0000 -1.0000 5735068 1583287096.80 151.4422 59.9972 32.0000 1.9773 1.9777 417.0986 417.1973 0.0148 -1.0000 -1.0000 5735130 1583287096.90 151.4422 59.9972 32.0000 1.9769 1.9773 417.0689 417.1674 0.0148 -1.0000 -1.0000 5735193 1583287097.00 151.4328 59.9972 32.0000 1.9763 1.9766 417.2009 417.2998 0.0149 -1.0000 -1.0000 5735271 1583287097.10 151.4328 59.9972 32.0000 1.9761 1.9765 417.2497 417.3488 0.0148 -1.0000 -1.0000 5735333 1583287097.20 151.4328 59.9972 32.0000 1.9763 1.9767 417.2127 417.3115 0.0149 -1.0000 -1.0000 5735536 1583287097.30 151.4328 59.9972 32.0000 1.9772 1.9775 417.1125 417.2126 0.0150 -1.0000 -1.0000 5735599 1583287097.40 151.4328 59.9972 32.0000 1.9773 1.9777 416.9995 417.0984 0.0149 -1.0000 -1.0000 5735661 1583287097.50 151.4435 59.9972 32.0000 1.9777 1.9781 417.0820 417.1814 0.0150 -1.0000 -1.0000 5735724 1583287097.60 151.4491 59.9972 32.0000 1.9769 1.9773 417.2457 417.3445 0.0148 -1.0000 -1.0000 5735786 1583287097.70 151.4491 59.9972 32.0000 1.9765 1.9769 417.2698 417.3685 0.0148 -1.0000 -1.0000 5735974 1583287097.80 151.4491 59.9972 32.0000 1.9770 1.9773 417.2432 417.3421 0.0149 -1.0000 -1.0000 5736052 1583287097.90 151.4491 59.9972 32.0000 1.9772 1.9776 417.1028 417.2020 0.0148 -1.0000 -1.0000 5736115 1583287098.00 151.4491 59.9972 32.0000 1.9775 1.9779 417.0263 417.1255 0.0149 -1.0000 -1.0000 5736177 1583287098.10 151.5124 59.9972 32.0000 1.9773 1.9777 417.0889 417.1883 0.0149 -1.0000 -1.0000 5736255 1583287098.20 151.5377 59.9972 32.0000 1.9766 1.9770 417.1799 417.2784 0.0149 -1.0000 -1.0000 5736990 1583287098.30 151.5377 59.9972 32.0000 1.9769 1.9773 417.2915 417.3902 0.0148 -1.0000 -1.0000 5737083 1583287098.40 151.5377 59.9972 32.0000 1.9770 1.9774 417.2443 417.3430 0.0149 -1.0000 -1.0000 5737162 1583287098.50 151.5377 59.9972 32.0000 1.9777 1.9780 417.1029 417.2021 0.0149 -1.0000 -1.0000 5737224 1583287098.60 151.5377 59.9972 32.0000 1.9774 1.9778 417.0836 417.1829 0.0150 -1.0000 -1.0000 5737286 1583287098.70 151.5308 59.9972 32.0000 1.9782 1.9786 417.0558 417.1557 0.0150 -1.0000 -1.0000 5737365 1583287098.80 151.5308 59.9972 32.0000 1.9766 1.9770 417.2992 417.3980 0.0149 -1.0000 -1.0000 5737427 1583287098.90 151.5308 59.9972 32.0000 1.9761 1.9764 417.2482 417.3472 0.0149 -1.0000 -1.0000 5737490 1583287099.00 151.5308 59.9972 32.0000 1.9769 1.9772 417.2485 417.3479 0.0150 -1.0000 -1.0000 5737568 1583287099.10 151.5308 59.9972 32.0000 1.9770 1.9774 417.1467 417.2465 0.0149 -1.0000 -1.0000 5737630 1583287099.20 151.4357 59.9972 32.0000 1.9775 1.9778 417.0886 417.1882 0.0149 -1.0000 -1.0000 5737693 1583287099.30 151.4239 59.9972 32.0000 1.9770 1.9773 417.1631 417.2626 0.0150 -1.0000 -1.0000 5737755 1583287099.40 151.4239 59.9972 32.0000 1.9767 1.9771 417.2899 417.3901 0.0150 -1.0000 -1.0000 5737818 1583287099.50 151.4239 59.9972 32.0000 1.9762 1.9766 417.3120 417.4104 0.0148 -1.0000 -1.0000 5737896 1583287099.60 151.4239 59.9972 32.0000 1.9769 1.9773 417.1762 417.2743 0.0148 -1.0000 -1.0000 5737958 1583287099.70 151.4362 59.9972 32.0000 1.9779 1.9782 417.0763 417.1755 0.0149 -1.0000 -1.0000 5738021 1583287099.80 151.5579 59.9973 32.0000 1.9776 1.9780 417.0621 417.1597 0.0147 -1.0000 -1.0000 5738099 1583287099.90 151.5579 59.9973 32.0000 1.9777 1.9781 417.1210 417.2199 0.0149 -1.0000 -1.0000 5738161 1583287100.00 151.5579 59.9973 32.0000 1.9761 1.9765 417.2474 417.3466 0.0149 -1.0000 -1.0000 5738224 1583287100.10 151.5579 59.9973 32.0000 1.9766 1.9770 417.2636 417.3627 0.0149 -1.0000 -1.0000 5738302 1583287100.20 151.5579 59.9973 32.0000 1.9763 1.9767 417.1880 417.2882 0.0150 -1.0000 -1.0000 5738365 1583287100.30 151.5579 59.9973 32.0000 1.9776 1.9780 417.0935 417.1930 0.0149 -1.0000 -1.0000 5738536 1583287100.40 151.5579 59.9973 32.0000 1.9770 1.9773 417.0884 417.1877 0.0149 -1.0000 -1.0000 5738615 1583287100.50 151.5579 59.9973 32.0000 1.9776 1.9780 417.1281 417.2261 0.0148 -1.0000 -1.0000 5738677 1583287100.60 151.5579 59.9973 32.0000 1.9777 1.9780 417.2175 417.3168 0.0150 -1.0000 -1.0000 5738740 1583287100.70 151.5579 59.9973 32.0000 1.9770 1.9774 417.3133 417.4129 0.0150 -1.0000 -1.0000 5738802 1583287100.80 151.5547 59.9973 32.0000 1.9765 1.9769 417.2290 417.3271 0.0148 -1.0000 -1.0000 5738865 1583287100.90 151.5520 59.9973 32.0000 1.9762 1.9766 417.1338 417.2327 0.0150 -1.0000 -1.0000 5738927 1583287101.00 151.5520 59.9973 32.0000 1.9768 1.9772 417.1232 417.2231 0.0150 -1.0000 -1.0000 5739005 1583287101.10 151.5520 59.9973 32.0000 1.9770 1.9774 417.2671 417.3665 0.0149 -1.0000 -1.0000 5739068 1583287101.20 151.5520 59.9973 32.0000 1.9764 1.9768 417.2152 417.3146 0.0150 -1.0000 -1.0000 5739146 1583287101.30 151.5520 59.9973 32.0000 1.9763 1.9767 417.3149 417.4147 0.0150 -1.0000 -1.0000 5739818 1583287101.40 151.5520 59.9973 32.0000 1.9770 1.9773 417.2527 417.3523 0.0150 -1.0000 -1.0000 5739880 1583287101.50 151.5520 59.9973 32.0000 1.9771 1.9774 417.1062 417.2046 0.0149 -1.0000 -1.0000 5739958 1583287101.60 151.5520 59.9973 32.0000 1.9771 1.9775 417.1133 417.2131 0.0150 -1.0000 -1.0000 5740021 1583287101.70 151.5520 59.9973 32.0000 1.9767 1.9771 417.0750 417.1737 0.0148 -1.0000 -1.0000 5740083 1583287101.80 151.5520 59.9973 32.0000 1.9762 1.9766 417.1386 417.2385 0.0150 -1.0000 -1.0000 5740161 1583287101.90 151.5244 59.9973 32.0000 1.9760 1.9764 417.2865 417.3855 0.0149 -1.0000 -1.0000 5740224 1583287102.00 151.4533 59.9973 32.0000 1.9775 1.9778 417.2453 417.3444 0.0149 -1.0000 -1.0000 5740286 1583287102.10 151.4533 59.9973 32.0000 1.9773 1.9777 417.0653 417.1635 0.0147 -1.0000 -1.0000 5740349 1583287102.20 151.4533 59.9973 32.0000 1.9776 1.9780 417.1102 417.2078 0.0147 -1.0000 -1.0000 5740411 1583287102.30 151.4533 59.9973 32.0000 1.9765 1.9769 417.2746 417.3736 0.0150 -1.0000 -1.0000 5740927 1583287102.40 151.4533 59.9973 32.0000 1.9767 1.9771 417.2945 417.3942 0.0149 -1.0000 -1.0000 5741005 1583287102.50 151.4374 59.9973 32.0000 1.9771 1.9775 417.3326 417.4317 0.0149 -1.0000 -1.0000 5741068 1583287102.60 151.4374 59.9973 32.0000 1.9772 1.9776 417.1753 417.2735 0.0148 -1.0000 -1.0000 5741130 1583287102.70 151.4374 59.9973 32.0000 1.9782 1.9786 417.0810 417.1789 0.0148 -1.0000 -1.0000 5741208 1583287102.80 151.4374 59.9973 32.0000 1.9771 1.9774 417.1044 417.2026 0.0148 -1.0000 -1.0000 5741271 1583287102.90 151.4374 59.9973 32.0000 1.9764 1.9768 417.2284 417.3270 0.0149 -1.0000 -1.0000 5741333 1583287103.00 151.4746 59.9973 32.0000 1.9775 1.9779 417.2634 417.3638 0.0151 -1.0000 -1.0000 5741411 1583287103.10 151.4842 59.9973 32.0000 1.9767 1.9771 417.1516 417.2508 0.0149 -1.0000 -1.0000 5741474 1583287103.20 151.4842 59.9973 32.0000 1.9774 1.9778 417.1610 417.2598 0.0149 -1.0000 -1.0000 5741536 1583287103.30 151.4842 59.9973 32.0000 1.9769 1.9773 417.0831 417.1823 0.0149 -1.0000 -1.0000 5741599 1583287103.40 151.4842 59.9973 32.0000 1.9769 1.9773 417.1703 417.2694 0.0149 -1.0000 -1.0000 5741661 1583287103.50 151.4842 59.9973 32.0000 1.9766 1.9770 417.3632 417.4634 0.0151 -1.0000 -1.0000 5741740 1583287103.60 151.5180 59.9973 32.0000 1.9773 1.9776 417.3053 417.4038 0.0149 -1.0000 -1.0000 5741802 1583287103.70 151.5180 59.9973 32.0000 1.9773 1.9777 417.0725 417.1721 0.0150 -1.0000 -1.0000 5741865 1583287103.80 151.5180 59.9973 32.0000 1.9768 1.9772 417.0706 417.1705 0.0151 -1.0000 -1.0000 5741958 1583287103.90 151.5180 59.9973 32.0000 1.9770 1.9774 417.1718 417.2715 0.0150 -1.0000 -1.0000 5742021 1583287104.00 151.5180 59.9973 32.0000 1.9769 1.9773 417.2294 417.3286 0.0149 -1.0000 -1.0000 5742083 1583287104.10 151.5404 59.9973 32.0000 1.9763 1.9767 417.3439 417.4429 0.0149 -1.0000 -1.0000 5742161 1583287104.20 151.5404 59.9973 32.0000 1.9763 1.9767 417.2385 417.3382 0.0150 -1.0000 -1.0000 5742224 1583287104.30 151.5404 59.9973 32.0000 1.9775 1.9779 417.0132 417.1121 0.0149 -1.0000 -1.0000 5742458 1583287104.40 151.5404 59.9973 32.0000 1.9777 1.9780 417.1282 417.2278 0.0150 -1.0000 -1.0000 5742521 1583287104.50 151.5404 59.9973 32.0000 1.9768 1.9772 417.2014 417.3010 0.0150 -1.0000 -1.0000 5742583 1583287104.60 151.5404 59.9973 32.0000 1.9763 1.9767 417.2570 417.3573 0.0150 -1.0000 -1.0000 5742646 1583287104.70 151.5404 59.9973 32.0000 1.9770 1.9774 417.1916 417.2901 0.0148 -1.0000 -1.0000 5742724 1583287104.80 151.5404 59.9973 32.0000 1.9771 1.9775 417.0035 417.1027 0.0150 -1.0000 -1.0000 5742974 1583287104.90 151.5404 59.9973 32.0000 1.9763 1.9766 417.0587 417.1583 0.0150 -1.0000 -1.0000 5743036 1583287105.00 151.5404 59.9973 32.0000 1.9761 1.9765 417.3291 417.4280 0.0149 -1.0000 -1.0000 5743099 1583287105.10 151.5404 59.9973 32.0000 1.9764 1.9767 417.2482 417.3478 0.0150 -1.0000 -1.0000 5743162 1583287105.20 151.4966 59.9974 32.0000 1.9768 1.9772 417.2654 417.3649 0.0150 -1.0000 -1.0000 5743240 1583287105.30 151.4966 59.9974 32.0000 1.9771 1.9775 417.0844 417.1835 0.0149 -1.0000 -1.0000 5743740 1583287105.40 151.4966 59.9974 32.0000 1.9768 1.9772 417.1094 417.2077 0.0149 -1.0000 -1.0000 5743802 1583287105.50 151.4966 59.9974 32.0000 1.9766 1.9770 417.1425 417.2418 0.0148 -1.0000 -1.0000 5743880 1583287105.60 151.4966 59.9974 32.0000 1.9769 1.9773 417.2960 417.3944 0.0148 -1.0000 -1.0000 5743943 1583287105.70 151.4480 59.9974 32.0000 1.9769 1.9773 417.3119 417.4104 0.0149 -1.0000 -1.0000 5744005 1583287105.80 151.4432 59.9974 32.0000 1.9772 1.9776 417.1058 417.2056 0.0150 -1.0000 -1.0000 5744240 1583287105.90 151.4432 59.9974 32.0000 1.9769 1.9773 417.1007 417.1997 0.0149 -1.0000 -1.0000 5744302 1583287106.00 151.4432 59.9974 32.0000 1.9767 1.9771 417.0954 417.1944 0.0149 -1.0000 -1.0000 5744365 1583287106.10 151.4432 59.9974 32.0000 1.9764 1.9768 417.2730 417.3720 0.0149 -1.0000 -1.0000 5744443 1583287106.20 151.4369 59.9974 32.0000 1.9769 1.9773 417.2566 417.3556 0.0149 -1.0000 -1.0000 5744505 1583287106.30 151.3970 59.9974 32.0000 1.9765 1.9769 417.1709 417.2712 0.0151 -1.0000 -1.0000 5744568 1583287106.40 151.3970 59.9974 32.0000 1.9775 1.9779 417.0851 417.1839 0.0149 -1.0000 -1.0000 5744677 1583287106.50 151.3970 59.9974 32.0000 1.9780 1.9784 417.1167 417.2160 0.0149 -1.0000 -1.0000 5744740 1583287106.60 151.4400 59.9974 32.0000 1.9767 1.9771 417.2613 417.3604 0.0149 -1.0000 -1.0000 5744802 1583287106.70 151.4400 59.9974 32.0000 1.9770 1.9774 417.2958 417.3954 0.0149 -1.0000 -1.0000 5744880 1583287106.80 151.4736 59.9974 32.0000 1.9774 1.9778 417.2161 417.3147 0.0149 -1.0000 -1.0000 5744943 1583287106.90 151.4736 59.9974 32.0000 1.9777 1.9781 417.1025 417.2013 0.0149 -1.0000 -1.0000 5745162 1583287107.00 151.4736 59.9974 32.0000 1.9768 1.9772 417.1543 417.2543 0.0151 -1.0000 -1.0000 5745240 1583287107.10 151.4736 59.9974 32.0000 1.9769 1.9772 417.2625 417.3625 0.0150 -1.0000 -1.0000 5745302 1583287107.20 151.4736 59.9974 32.0000 1.9768 1.9771 417.2987 417.3977 0.0149 -1.0000 -1.0000 5745380 1583287107.30 151.4901 59.9974 32.0000 1.9775 1.9779 417.2128 417.3116 0.0149 -1.0000 -1.0000 5745443 1583287107.40 151.4967 59.9974 32.0000 1.9774 1.9778 416.9962 417.0963 0.0151 -1.0000 -1.0000 5745677 1583287107.50 151.4967 59.9974 32.0000 1.9781 1.9785 417.0173 417.1170 0.0150 -1.0000 -1.0000 5745755 1583287107.60 151.4967 59.9974 32.0000 1.9769 1.9772 417.1094 417.2080 0.0148 -1.0000 -1.0000 5745818 1583287107.70 151.4967 59.9974 32.0000 1.9771 1.9775 417.2300 417.3284 0.0148 -1.0000 -1.0000 5745880 1583287107.80 151.4967 59.9974 32.0000 1.9762 1.9766 417.3274 417.4267 0.0148 -1.0000 -1.0000 5745958 1583287107.90 151.5770 59.9974 32.0000 1.9766 1.9769 417.2241 417.3227 0.0149 -1.0000 -1.0000 5746240 1583287108.00 151.5770 59.9974 32.0000 1.9768 1.9772 417.1564 417.2547 0.0148 -1.0000 -1.0000 5746302 1583287108.10 151.5770 59.9974 32.0000 1.9770 1.9774 417.1649 417.2643 0.0149 -1.0000 -1.0000 5746380 1583287108.20 151.5770 59.9974 32.0000 1.9766 1.9770 417.2622 417.3614 0.0150 -1.0000 -1.0000 5746443 1583287108.30 151.5770 59.9974 32.0000 1.9763 1.9767 417.3036 417.4037 0.0151 -1.0000 -1.0000 5746505 1583287108.40 151.5770 59.9974 32.0000 1.9768 1.9772 417.2272 417.3267 0.0149 -1.0000 -1.0000 5747208 1583287108.50 151.5770 59.9974 32.0000 1.9775 1.9779 417.0529 417.1518 0.0149 -1.0000 -1.0000 5747271 1583287108.60 151.5770 59.9974 32.0000 1.9774 1.9777 417.0342 417.1332 0.0149 -1.0000 -1.0000 5747333 1583287108.70 151.5770 59.9974 32.0000 1.9762 1.9766 417.0540 417.1537 0.0150 -1.0000 -1.0000 5747411 1583287108.80 151.5770 59.9974 32.0000 1.9760 1.9764 417.2283 417.3274 0.0149 -1.0000 -1.0000 5747474 1583287108.90 151.5571 59.9974 32.0000 1.9762 1.9766 417.2775 417.3768 0.0150 -1.0000 -1.0000 5747536 1583287109.00 151.4702 59.9974 32.0000 1.9767 1.9771 417.2344 417.3339 0.0149 -1.0000 -1.0000 5747599 1583287109.10 151.4702 59.9974 32.0000 1.9772 1.9775 417.1769 417.2758 0.0149 -1.0000 -1.0000 5747661 1583287109.20 151.4702 59.9974 32.0000 1.9772 1.9776 417.0771 417.1770 0.0150 -1.0000 -1.0000 5747740 1583287109.30 151.4702 59.9974 32.0000 1.9765 1.9769 417.1896 417.2897 0.0151 -1.0000 -1.0000 5747802 1583287109.40 151.4702 59.9974 32.0000 1.9764 1.9768 417.2970 417.3963 0.0149 -1.0000 -1.0000 5747880 1583287109.50 151.5171 59.9974 32.0000 1.9766 1.9770 417.2189 417.3190 0.0150 -1.0000 -1.0000 5748021 1583287109.60 151.5171 59.9974 32.0000 1.9777 1.9781 417.2130 417.3121 0.0150 -1.0000 -1.0000 5748083 1583287109.70 151.5171 59.9974 32.0000 1.9775 1.9779 417.0537 417.1534 0.0150 -1.0000 -1.0000 5748146 1583287109.80 151.5171 59.9974 32.0000 1.9772 1.9776 417.1560 417.2547 0.0149 -1.0000 -1.0000 5748208 1583287109.90 151.5171 59.9974 32.0000 1.9768 1.9771 417.2946 417.3942 0.0150 -1.0000 -1.0000 5748271 1583287110.00 151.5036 59.9973 32.0000 1.9769 1.9773 417.2684 417.3673 0.0148 -1.0000 -1.0000 5748349 1583287110.10 151.4999 59.9973 32.0000 1.9773 1.9777 417.1250 417.2238 0.0149 -1.0000 -1.0000 5748411 1583287110.20 151.4999 59.9973 32.0000 1.9776 1.9780 417.1249 417.2238 0.0149 -1.0000 -1.0000 5748474 1583287110.30 151.4999 59.9973 32.0000 1.9780 1.9784 417.1200 417.2187 0.0149 -1.0000 -1.0000 5748552 1583287110.40 151.4999 59.9973 32.0000 1.9777 1.9781 417.2242 417.3235 0.0150 -1.0000 -1.0000 5748615 1583287110.50 151.4999 59.9973 32.0000 1.9774 1.9778 417.2623 417.3617 0.0149 -1.0000 -1.0000 5748677 1583287110.60 151.4999 59.9973 32.0000 1.9773 1.9777 417.2452 417.3445 0.0150 -1.0000 -1.0000 5748740 1583287110.70 151.4999 59.9973 32.0000 1.9779 1.9783 417.1625 417.2627 0.0151 -1.0000 -1.0000 5748818 1583287110.80 151.5578 59.9973 32.0000 1.9778 1.9782 417.1326 417.2318 0.0149 -1.0000 -1.0000 5748880 1583287110.90 151.5578 59.9973 32.0000 1.9775 1.9779 417.2459 417.3459 0.0150 -1.0000 -1.0000 5748943 1583287111.00 151.5578 59.9973 32.0000 1.9769 1.9773 417.3357 417.4349 0.0148 -1.0000 -1.0000 5749005 1583287111.10 151.5578 59.9973 32.0000 1.9770 1.9774 417.2750 417.3737 0.0149 -1.0000 -1.0000 5749068 1583287111.20 151.5601 59.9973 32.0000 1.9771 1.9775 417.1784 417.2786 0.0151 -1.0000 -1.0000 5749146 1583287111.30 151.5601 59.9973 32.0000 1.9772 1.9775 417.0789 417.1774 0.0148 -1.0000 -1.0000 5749208 1583287111.40 151.5601 59.9973 32.0000 1.9766 1.9770 417.1695 417.2681 0.0149 -1.0000 -1.0000 5749271 1583287111.50 151.5601 59.9973 32.0000 1.9761 1.9765 417.1624 417.2625 0.0150 -1.0000 -1.0000 5749958 1583287111.60 151.5601 59.9973 32.0000 1.9770 1.9774 417.1998 417.2990 0.0149 -1.0000 -1.0000 5750021 1583287111.70 151.5829 59.9973 32.0000 1.9771 1.9774 417.1394 417.2385 0.0150 -1.0000 -1.0000 5750083 1583287111.80 151.6154 59.9973 32.0000 1.9778 1.9782 417.0982 417.1978 0.0150 -1.0000 -1.0000 5750161 1583287111.90 151.6154 59.9973 32.0000 1.9770 1.9774 417.2752 417.3749 0.0150 -1.0000 -1.0000 5750224 1583287112.00 151.6154 59.9973 32.0000 1.9771 1.9775 417.3487 417.4484 0.0150 -1.0000 -1.0000 5750286 1583287112.10 151.6154 59.9973 32.0000 1.9773 1.9777 417.3307 417.4308 0.0150 -1.0000 -1.0000 5750365 1583287112.20 151.6154 59.9973 32.0000 1.9771 1.9775 417.1650 417.2638 0.0148 -1.0000 -1.0000 5750427 1583287112.30 151.5496 59.9973 32.0000 1.9769 1.9773 417.1719 417.2705 0.0149 -1.0000 -1.0000 5750490 1583287112.40 151.5496 59.9973 32.0000 1.9775 1.9779 417.1925 417.2924 0.0150 -1.0000 -1.0000 5750552 1583287112.50 151.5496 59.9973 32.0000 1.9765 1.9769 417.1945 417.2942 0.0150 -1.0000 -1.0000 5750802 1583287112.60 151.5496 59.9973 32.0000 1.9763 1.9767 417.3385 417.4377 0.0149 -1.0000 -1.0000 5750865 1583287112.70 151.5496 59.9973 32.0000 1.9769 1.9773 417.2294 417.3283 0.0150 -1.0000 -1.0000 5750943 1583287112.80 151.4943 59.9973 32.0000 1.9768 1.9772 417.0687 417.1686 0.0150 -1.0000 -1.0000 5751005 1583287112.90 151.4782 59.9973 32.0000 1.9771 1.9774 417.0581 417.1572 0.0149 -1.0000 -1.0000 5751068 1583287113.00 151.4782 59.9973 32.0000 1.9765 1.9769 417.0991 417.1986 0.0150 -1.0000 -1.0000 5751146 1583287113.10 151.4782 59.9973 32.0000 1.9758 1.9762 417.2173 417.3166 0.0150 -1.0000 -1.0000 5751224 1583287113.20 151.4782 59.9973 32.0000 1.9765 1.9768 417.3341 417.4342 0.0151 -1.0000 -1.0000 5751286 1583287113.30 151.4782 59.9973 32.0000 1.9765 1.9769 417.2586 417.3583 0.0150 -1.0000 -1.0000 5751349 1583287113.40 151.4782 59.9973 32.0000 1.9770 1.9774 417.2393 417.3395 0.0150 -1.0000 -1.0000 5751411 1583287113.50 151.4782 59.9973 32.0000 1.9778 1.9782 417.1795 417.2796 0.0151 -1.0000 -1.0000 5751490 1583287113.60 151.4782 59.9973 32.0000 1.9777 1.9781 417.0166 417.1168 0.0150 -1.0000 -1.0000 5751724 1583287113.70 151.4782 59.9973 32.0000 1.9778 1.9782 417.1651 417.2647 0.0149 -1.0000 -1.0000 5751786 1583287113.80 151.4782 59.9973 32.0000 1.9776 1.9780 417.1727 417.2725 0.0150 -1.0000 -1.0000 5751865 1583287113.90 151.5120 59.9973 32.0000 1.9773 1.9777 417.2669 417.3672 0.0150 -1.0000 -1.0000 5751927 1583287114.00 151.5149 59.9973 32.0000 1.9776 1.9780 417.2036 417.3029 0.0149 -1.0000 -1.0000 5751990 1583287114.10 151.5149 59.9973 32.0000 1.9779 1.9783 417.1120 417.2110 0.0149 -1.0000 -1.0000 5752224 1583287114.20 151.5149 59.9973 32.0000 1.9770 1.9774 417.1738 417.2733 0.0148 -1.0000 -1.0000 5752286 1583287114.30 151.5149 59.9973 32.0000 1.9765 1.9769 417.3426 417.4423 0.0150 -1.0000 -1.0000 5752349 1583287114.40 151.5385 59.9973 32.0000 1.9755 1.9759 417.3688 417.4688 0.0150 -1.0000 -1.0000 5752427 1583287114.50 151.5629 59.9973 32.0000 1.9758 1.9762 417.2876 417.3872 0.0150 -1.0000 -1.0000 5752490 1583287114.60 151.5629 59.9973 32.0000 1.9775 1.9779 417.1927 417.2925 0.0150 -1.0000 -1.0000 5752724 1583287114.70 151.5629 59.9973 32.0000 1.9773 1.9777 417.1072 417.2068 0.0150 -1.0000 -1.0000 5752802 1583287114.80 151.5629 59.9973 32.0000 1.9773 1.9777 417.1786 417.2785 0.0151 -1.0000 -1.0000 5752865 1583287114.90 151.5629 59.9973 32.0000 1.9763 1.9767 417.2119 417.3113 0.0149 -1.0000 -1.0000 5752927 1583287115.00 151.5198 59.9965 32.0000 1.9758 1.9762 417.2939 417.3931 0.0149 -1.0000 -1.0000 5753005 1583287115.10 151.5198 59.9965 32.0000 1.9766 1.9770 417.2959 417.3947 0.0149 -1.0000 -1.0000 5753474 1583287115.20 151.5198 59.9965 32.0000 1.9775 1.9779 417.1264 417.2263 0.0150 -1.0000 -1.0000 5753552 1583287115.30 151.5198 59.9965 32.0000 1.9765 1.9769 417.1196 417.2199 0.0151 -1.0000 -1.0000 5753615 1583287115.40 151.5198 59.9965 32.0000 1.9764 1.9768 417.2403 417.3397 0.0149 -1.0000 -1.0000 5753677 1583287115.50 151.5152 59.9965 32.0000 1.9764 1.9768 417.3503 417.4492 0.0149 -1.0000 -1.0000 5753755 1583287115.60 151.4987 59.9965 32.0000 1.9764 1.9768 417.3149 417.4142 0.0149 -1.0000 -1.0000 5753974 1583287115.70 151.4987 59.9965 32.0000 1.9763 1.9767 417.2731 417.3725 0.0150 -1.0000 -1.0000 5754036 1583287115.80 151.4987 59.9965 32.0000 1.9763 1.9767 417.1924 417.2920 0.0150 -1.0000 -1.0000 5754115 1583287115.90 151.4987 59.9965 32.0000 1.9775 1.9779 417.0641 417.1632 0.0149 -1.0000 -1.0000 5754177 1583287116.00 151.4987 59.9965 32.0000 1.9769 1.9773 417.1419 417.2407 0.0149 -1.0000 -1.0000 5754240 1583287116.10 151.4368 59.9965 32.0000 1.9766 1.9770 417.1596 417.2587 0.0149 -1.0000 -1.0000 5754740 1583287116.20 151.4368 59.9965 32.0000 1.9762 1.9765 417.2937 417.3936 0.0151 -1.0000 -1.0000 5754802 1583287116.30 151.4368 59.9965 32.0000 1.9765 1.9768 417.3144 417.4134 0.0149 -1.0000 -1.0000 5754865 1583287116.40 151.4368 59.9965 32.0000 1.9767 1.9771 417.2886 417.3880 0.0150 -1.0000 -1.0000 5754943 1583287116.50 151.4368 59.9965 32.0000 1.9770 1.9774 417.3145 417.4143 0.0150 -1.0000 -1.0000 5755005 1583287116.60 151.4889 59.9965 32.0000 1.9783 1.9787 417.2213 417.3204 0.0149 -1.0000 -1.0000 5755068 1583287116.70 151.5216 59.9965 32.0000 1.9774 1.9778 417.1642 417.2636 0.0150 -1.0000 -1.0000 5755146 1583287116.80 151.5216 59.9965 32.0000 1.9767 1.9771 417.1872 417.2870 0.0150 -1.0000 -1.0000 5755193 1583287116.90 151.5216 59.9965 32.0000 1.9769 1.9773 417.3467 417.4460 0.0149 -1.0000 -1.0000 5755255 1583287117.00 151.5216 59.9965 32.0000 1.9770 1.9774 417.2914 417.3913 0.0150 -1.0000 -1.0000 5755333 1583287117.10 151.5216 59.9965 32.0000 1.9767 1.9771 417.2484 417.3481 0.0150 -1.0000 -1.0000 5755396 1583287117.20 151.5632 59.9965 32.0000 1.9771 1.9775 417.2008 417.2990 0.0148 -1.0000 -1.0000 5755474 1583287117.30 151.5632 59.9965 32.0000 1.9772 1.9776 417.1550 417.2557 0.0151 -1.0000 -1.0000 5755536 1583287117.40 151.5632 59.9965 32.0000 1.9762 1.9766 417.3975 417.4976 0.0150 -1.0000 -1.0000 5755599 1583287117.50 151.5632 59.9965 32.0000 1.9770 1.9774 417.3331 417.4327 0.0150 -1.0000 -1.0000 5755677 1583287117.60 151.5632 59.9965 32.0000 1.9769 1.9773 417.1322 417.2310 0.0148 -1.0000 -1.0000 5755740 1583287117.70 151.5503 59.9965 32.0000 1.9770 1.9774 417.0709 417.1706 0.0150 -1.0000 -1.0000 5755990 1583287117.80 151.5496 59.9965 32.0000 1.9770 1.9774 417.1424 417.2421 0.0150 -1.0000 -1.0000 5756052 1583287117.90 151.5496 59.9965 32.0000 1.9774 1.9778 417.2348 417.3349 0.0151 -1.0000 -1.0000 5756115 1583287118.00 151.5496 59.9965 32.0000 1.9768 1.9772 417.2529 417.3525 0.0150 -1.0000 -1.0000 5756177 1583287118.10 151.5496 59.9965 32.0000 1.9770 1.9774 417.3708 417.4711 0.0151 -1.0000 -1.0000 5756255 1583287118.20 151.5496 59.9965 32.0000 1.9768 1.9772 417.1643 417.2646 0.0151 -1.0000 -1.0000 5756318 1583287118.30 151.4290 59.9965 32.0000 1.9771 1.9775 417.1019 417.2020 0.0151 -1.0000 -1.0000 5756380 1583287118.40 151.4290 59.9965 32.0000 1.9764 1.9767 417.0986 417.1985 0.0150 -1.0000 -1.0000 5756458 1583287118.50 151.4290 59.9965 32.0000 1.9769 1.9773 417.1803 417.2791 0.0148 -1.0000 -1.0000 5756521 1583287118.60 151.4290 59.9965 32.0000 1.9768 1.9772 417.3392 417.4379 0.0149 -1.0000 -1.0000 5756583 1583287118.70 151.4290 59.9965 32.0000 1.9767 1.9771 417.2235 417.3237 0.0150 -1.0000 -1.0000 5757036 1583287118.80 151.4290 59.9965 32.0000 1.9778 1.9782 417.2928 417.3919 0.0149 -1.0000 -1.0000 5757099 1583287118.90 151.4676 59.9965 32.0000 1.9776 1.9780 417.1459 417.2450 0.0149 -1.0000 -1.0000 5757162 1583287119.00 151.4636 59.9965 32.0000 1.9774 1.9778 417.1004 417.2007 0.0151 -1.0000 -1.0000 5757240 1583287119.10 151.4636 59.9965 32.0000 1.9764 1.9768 417.3105 417.4106 0.0150 -1.0000 -1.0000 5757302 1583287119.20 151.4636 59.9965 32.0000 1.9769 1.9773 417.3321 417.4318 0.0150 -1.0000 -1.0000 5757505 1583287119.30 151.5421 59.9965 32.0000 1.9776 1.9780 417.3902 417.4900 0.0150 -1.0000 -1.0000 5757568 1583287119.40 151.5421 59.9965 32.0000 1.9772 1.9776 417.1991 417.2984 0.0150 -1.0000 -1.0000 5757630 1583287119.50 151.5421 59.9965 32.0000 1.9776 1.9780 417.2453 417.3458 0.0151 -1.0000 -1.0000 5757693 1583287119.60 151.5421 59.9965 32.0000 1.9774 1.9777 417.1579 417.2586 0.0152 -1.0000 -1.0000 5757771 1583287119.70 151.5421 59.9965 32.0000 1.9775 1.9779 417.1597 417.2605 0.0151 -1.0000 -1.0000 5758005 1583287119.80 151.5421 59.9965 32.0000 1.9766 1.9769 417.2501 417.3492 0.0149 -1.0000 -1.0000 5758083 1583287119.90 151.5793 59.9970 32.0000 1.9764 1.9768 417.2768 417.3771 0.0152 -1.0000 -1.0000 5758146 1583287120.00 151.5793 59.9970 32.0000 1.9766 1.9770 417.2473 417.3473 0.0150 -1.0000 -1.0000 5758208 1583287120.10 151.5793 59.9970 32.0000 1.9776 1.9780 417.2472 417.3473 0.0151 -1.0000 -1.0000 5758286 1583287120.20 151.5793 59.9970 32.0000 1.9773 1.9777 417.1642 417.2640 0.0150 -1.0000 -1.0000 5758458 1583287120.30 151.5793 59.9970 32.0000 1.9774 1.9778 417.0615 417.1616 0.0151 -1.0000 -1.0000 5758521 1583287120.40 151.5793 59.9970 32.0000 1.9763 1.9767 417.2544 417.3540 0.0149 -1.0000 -1.0000 5758599 1583287120.50 151.4691 59.9970 32.0000 1.9762 1.9765 417.3054 417.4045 0.0150 -1.0000 -1.0000 5758661 1583287120.60 151.4691 59.9970 32.0000 1.9769 1.9773 417.3072 417.4073 0.0150 -1.0000 -1.0000 5758740 1583287120.70 151.4691 59.9970 32.0000 1.9767 1.9771 417.3342 417.4332 0.0149 -1.0000 -1.0000 5758974 1583287120.80 151.4691 59.9970 32.0000 1.9771 1.9774 417.2371 417.3366 0.0150 -1.0000 -1.0000 5759036 1583287120.90 151.4691 59.9970 32.0000 1.9772 1.9776 417.2182 417.3176 0.0149 -1.0000 -1.0000 5759099 1583287121.00 151.4587 59.9970 32.0000 1.9770 1.9774 417.3707 417.4702 0.0150 -1.0000 -1.0000 5759162 1583287121.10 151.4269 59.9970 32.0000 1.9763 1.9767 417.3221 417.4223 0.0150 -1.0000 -1.0000 5759224 1583287121.20 151.4269 59.9970 32.0000 1.9777 1.9781 417.2282 417.3279 0.0150 -1.0000 -1.0000 5759693 1583287121.30 151.4269 59.9970 32.0000 1.9771 1.9775 417.1546 417.2548 0.0151 -1.0000 -1.0000 5759755 1583287121.40 151.4269 59.9970 32.0000 1.9771 1.9775 417.1626 417.2610 0.0149 -1.0000 -1.0000 5759818 1583287121.50 151.4269 59.9970 32.0000 1.9769 1.9773 417.1802 417.2803 0.0150 -1.0000 -1.0000 5759896 1583287121.60 151.4961 59.9970 32.0000 1.9765 1.9769 417.3732 417.4728 0.0150 -1.0000 -1.0000 5759958 1583287121.70 151.4961 59.9970 32.0000 1.9770 1.9774 417.2969 417.3969 0.0150 -1.0000 -1.0000 5800240 1583287121.80 151.4961 59.9970 32.0000 1.9769 1.9773 417.2983 417.3973 0.0149 -1.0000 -1.0000 5800302 1583287121.90 151.4961 59.9970 32.0000 1.9777 1.9781 417.1955 417.2943 0.0149 -1.0000 -1.0000 5800365 1583287122.00 151.4961 59.9970 32.0000 1.9779 1.9783 417.1348 417.2336 0.0149 -1.0000 -1.0000 5800427 1583287122.10 151.5166 59.9970 32.0000 1.9771 1.9775 417.2801 417.3807 0.0150 -1.0000 -1.0000 5800505 1583287122.20 151.5211 59.9970 32.0000 1.9768 1.9771 417.3772 417.4768 0.0151 -1.0000 -1.0000 5800568 1583287122.30 151.5211 59.9970 32.0000 1.9778 1.9782 417.3227 417.4228 0.0150 -1.0000 -1.0000 5800693 1583287122.40 151.5211 59.9970 32.0000 1.9781 1.9785 417.1166 417.2164 0.0150 -1.0000 -1.0000 5800771 1583287122.50 151.5211 59.9970 32.0000 1.9778 1.9782 417.1213 417.2206 0.0149 -1.0000 -1.0000 5800833 1583287122.60 151.5211 59.9970 32.0000 1.9776 1.9780 417.1211 417.2207 0.0151 -1.0000 -1.0000 5800896 1583287122.70 151.5774 59.9970 32.0000 1.9767 1.9771 417.2216 417.3213 0.0150 -1.0000 -1.0000 5800958 1583287122.80 151.5774 59.9970 32.0000 1.9767 1.9771 417.3173 417.4162 0.0149 -1.0000 -1.0000 5801693 1583287122.90 151.5774 59.9970 32.0000 1.9768 1.9772 417.2411 417.3405 0.0150 -1.0000 -1.0000 5801771 1583287123.00 151.5774 59.9970 32.0000 1.9775 1.9779 417.1933 417.2926 0.0149 -1.0000 -1.0000 5801849 1583287123.10 151.5774 59.9970 32.0000 1.9773 1.9777 417.0503 417.1507 0.0151 -1.0000 -1.0000 5801911 1583287123.20 151.4863 59.9970 32.0000 1.9764 1.9768 417.3085 417.4094 0.0151 -1.0000 -1.0000 5801974 1583287123.30 151.4863 59.9970 32.0000 1.9761 1.9765 417.2823 417.3827 0.0151 -1.0000 -1.0000 5802052 1583287123.40 151.4863 59.9970 32.0000 1.9761 1.9765 417.2926 417.3920 0.0150 -1.0000 -1.0000 5802115 1583287123.50 151.4863 59.9970 32.0000 1.9772 1.9776 417.2352 417.3343 0.0151 -1.0000 -1.0000 5802177 1583287123.60 151.4863 59.9970 32.0000 1.9774 1.9778 417.1335 417.2330 0.0150 -1.0000 -1.0000 5802240 1583287123.70 151.4863 59.9970 32.0000 1.9772 1.9776 417.2077 417.3082 0.0152 -1.0000 -1.0000 5802302 1583287123.80 151.4853 59.9970 32.0000 1.9771 1.9775 417.2719 417.3720 0.0150 -1.0000 -1.0000 5802380 1583287123.90 151.4853 59.9970 32.0000 1.9765 1.9769 417.3695 417.4687 0.0149 -1.0000 -1.0000 5802443 1583287124.00 151.4853 59.9970 32.0000 1.9773 1.9777 417.3188 417.4189 0.0152 -1.0000 -1.0000 5802505 1583287124.10 151.4853 59.9970 32.0000 1.9777 1.9781 417.2013 417.2997 0.0148 -1.0000 -1.0000 5802583 1583287124.20 151.4853 59.9970 32.0000 1.9778 1.9782 417.1628 417.2615 0.0149 -1.0000 -1.0000 5802646 1583287124.30 151.4853 59.9970 32.0000 1.9770 1.9774 417.2151 417.3147 0.0150 -1.0000 -1.0000 5802708 1583287124.40 151.4675 59.9968 32.0000 1.9768 1.9772 417.3165 417.4165 0.0151 -1.0000 -1.0000 5802818 1583287124.50 151.4572 59.9966 32.0000 1.9769 1.9773 417.2729 417.3724 0.0150 -1.0000 -1.0000 5802880 1583287124.60 151.4572 59.9966 32.0000 1.9770 1.9774 417.1775 417.2774 0.0150 -1.0000 -1.0000 5802943 1583287124.70 151.4572 59.9966 32.0000 1.9775 1.9779 417.1780 417.2775 0.0149 -1.0000 -1.0000 5803005 1583287124.80 151.4572 59.9966 32.0000 1.9768 1.9772 417.2613 417.3602 0.0149 -1.0000 -1.0000 5803068 1583287124.90 151.4572 59.9966 32.0000 1.9769 1.9773 417.2757 417.3750 0.0150 -1.0000 -1.0000 5803130 1583287125.00 151.4572 59.9966 32.0000 1.9769 1.9773 417.2727 417.3725 0.0150 -1.0000 -1.0000 5803208 1583287125.10 151.4572 59.9966 32.0000 1.9771 1.9775 417.1965 417.2961 0.0150 -1.0000 -1.0000 5803271 1583287125.20 151.4572 59.9966 32.0000 1.9776 1.9780 417.2008 417.3018 0.0151 -1.0000 -1.0000 5803349 1583287125.30 151.4572 59.9966 32.0000 1.9781 1.9785 417.0991 417.1993 0.0151 -1.0000 -1.0000 5803677 1583287125.40 151.4572 59.9966 32.0000 1.9777 1.9781 417.0935 417.1939 0.0151 -1.0000 -1.0000 5803740 1583287125.50 151.4572 59.9966 32.0000 1.9767 1.9770 417.3453 417.4459 0.0151 -1.0000 -1.0000 5803818 1583287125.60 151.4924 59.9966 32.0000 1.9770 1.9774 417.2980 417.3977 0.0150 -1.0000 -1.0000 5803865 1583287125.70 151.4924 59.9966 32.0000 1.9769 1.9772 417.2307 417.3297 0.0149 -1.0000 -1.0000 5803927 1583287125.80 151.4924 59.9966 32.0000 1.9777 1.9781 417.1281 417.2279 0.0150 -1.0000 -1.0000 5804224 1583287125.90 151.4924 59.9966 32.0000 1.9781 1.9785 417.2098 417.3098 0.0150 -1.0000 -1.0000 5804286 1583287126.00 151.4924 59.9966 32.0000 1.9770 1.9774 417.2748 417.3752 0.0152 -1.0000 -1.0000 5804349 1583287126.10 151.4925 59.9966 32.0000 1.9767 1.9771 417.3860 417.4854 0.0150 -1.0000 -1.0000 5804427 1583287126.20 151.4934 59.9966 32.0000 1.9764 1.9768 417.2957 417.3953 0.0150 -1.0000 -1.0000 5804490 1583287126.30 151.4934 59.9966 32.0000 1.9769 1.9773 417.1322 417.2320 0.0150 -1.0000 -1.0000 5804552 1583287126.40 151.4934 59.9966 32.0000 1.9772 1.9776 417.0826 417.1830 0.0151 -1.0000 -1.0000 5804786 1583287126.50 151.4934 59.9966 32.0000 1.9774 1.9778 417.1182 417.2187 0.0150 -1.0000 -1.0000 5804849 1583287126.60 151.4934 59.9966 32.0000 1.9776 1.9780 417.2155 417.3150 0.0150 -1.0000 -1.0000 5804911 1583287126.70 151.5754 59.9966 32.0000 1.9767 1.9771 417.2837 417.3833 0.0149 -1.0000 -1.0000 5804990 1583287126.80 151.5754 59.9966 32.0000 1.9769 1.9773 417.2629 417.3630 0.0151 -1.0000 -1.0000 5805052 1583287126.90 151.5754 59.9966 32.0000 1.9771 1.9775 417.1989 417.2986 0.0150 -1.0000 -1.0000 5805224 1583287127.00 151.5754 59.9966 32.0000 1.9773 1.9777 417.0708 417.1705 0.0150 -1.0000 -1.0000 5805302 1583287127.10 151.5754 59.9966 32.0000 1.9779 1.9782 417.1301 417.2317 0.0152 -1.0000 -1.0000 5805365 1583287127.20 151.5496 59.9966 32.0000 1.9765 1.9769 417.1403 417.2401 0.0150 -1.0000 -1.0000 5805443 1583287127.30 151.5364 59.9966 32.0000 1.9768 1.9772 417.2266 417.3273 0.0152 -1.0000 -1.0000 5805505 1583287127.40 151.5364 59.9966 32.0000 1.9765 1.9769 417.3762 417.4756 0.0149 -1.0000 -1.0000 5805740 1583287127.50 151.5364 59.9966 32.0000 1.9757 1.9761 417.2563 417.3559 0.0150 -1.0000 -1.0000 5805818 1583287127.60 151.5364 59.9966 32.0000 1.9771 1.9775 417.2273 417.3275 0.0151 -1.0000 -1.0000 5805880 1583287127.70 151.5364 59.9966 32.0000 1.9769 1.9773 417.1099 417.2093 0.0150 -1.0000 -1.0000 5805943 1583287127.80 151.4783 59.9966 32.0000 1.9774 1.9778 417.1120 417.2116 0.0151 -1.0000 -1.0000 5806021 1583287127.90 151.4783 59.9966 32.0000 1.9768 1.9772 417.2425 417.3424 0.0150 -1.0000 -1.0000 5806505 1583287128.00 151.4783 59.9966 32.0000 1.9769 1.9773 417.2764 417.3758 0.0150 -1.0000 -1.0000 5806568 1583287128.10 151.4783 59.9966 32.0000 1.9772 1.9776 417.2192 417.3193 0.0150 -1.0000 -1.0000 5806646 1583287128.20 151.4783 59.9966 32.0000 1.9778 1.9782 417.1518 417.2518 0.0151 -1.0000 -1.0000 5806708 1583287128.30 151.4783 59.9966 32.0000 1.9778 1.9782 417.1392 417.2405 0.0152 -1.0000 -1.0000 5806771 1583287128.40 151.4213 59.9966 32.0000 1.9770 1.9774 417.2057 417.3060 0.0151 -1.0000 -1.0000 5807459 1583287128.50 151.4213 59.9966 32.0000 1.9770 1.9774 417.4056 417.5057 0.0150 -1.0000 -1.0000 5807521 1583287128.60 151.4213 59.9966 32.0000 1.9766 1.9769 417.2839 417.3837 0.0150 -1.0000 -1.0000 5807599 1583287128.70 151.4213 59.9966 32.0000 1.9770 1.9774 417.2261 417.3261 0.0151 -1.0000 -1.0000 5807661 1583287128.80 151.4213 59.9966 32.0000 1.9778 1.9782 417.0834 417.1846 0.0151 -1.0000 -1.0000 5807740 1583287128.90 151.4259 59.9966 32.0000 1.9777 1.9780 417.2311 417.3301 0.0150 -1.0000 -1.0000 5807802 1583287129.00 151.4384 59.9966 32.0000 1.9770 1.9774 417.2983 417.3975 0.0149 -1.0000 -1.0000 5807865 1583287129.10 151.4384 59.9966 32.0000 1.9769 1.9773 417.3266 417.4270 0.0151 -1.0000 -1.0000 5807927 1583287129.20 151.4384 59.9966 32.0000 1.9781 1.9785 417.2725 417.3719 0.0150 -1.0000 -1.0000 5808005 1583287129.30 151.4384 59.9966 32.0000 1.9774 1.9778 417.2031 417.3028 0.0150 -1.0000 -1.0000 5808068 1583287129.40 151.4384 59.9966 32.0000 1.9776 1.9779 417.1939 417.2942 0.0151 -1.0000 -1.0000 5808130 1583287129.50 151.5386 59.9966 32.0000 1.9780 1.9784 417.1700 417.2699 0.0150 -1.0000 -1.0000 5808208 1583287129.60 151.5386 59.9966 32.0000 1.9765 1.9769 417.2562 417.3560 0.0150 -1.0000 -1.0000 5808271 1583287129.70 151.5386 59.9966 32.0000 1.9761 1.9765 417.3971 417.4977 0.0151 -1.0000 -1.0000 5808333 1583287129.80 151.5386 59.9966 32.0000 1.9770 1.9774 417.3298 417.4296 0.0150 -1.0000 -1.0000 5808411 1583287129.90 151.5386 59.9966 32.0000 1.9781 1.9785 417.1549 417.2550 0.0151 -1.0000 -1.0000 5808521 1583287130.00 151.5409 59.9968 32.0000 1.9775 1.9779 417.0956 417.1954 0.0150 -1.0000 -1.0000 5808583 1583287130.10 151.5409 59.9968 32.0000 1.9765 1.9769 417.2757 417.3756 0.0150 -1.0000 -1.0000 5808646 1583287130.20 151.5409 59.9968 32.0000 1.9768 1.9772 417.2047 417.3043 0.0149 -1.0000 -1.0000 5808708 1583287130.30 151.5409 59.9968 32.0000 1.9770 1.9774 417.1868 417.2863 0.0151 -1.0000 -1.0000 5808786 1583287130.40 151.5409 59.9968 32.0000 1.9771 1.9775 417.1664 417.2673 0.0151 -1.0000 -1.0000 5808959 1583287130.50 151.5409 59.9968 32.0000 1.9769 1.9773 417.2394 417.3403 0.0151 -1.0000 -1.0000 5809036 1583287130.60 151.5409 59.9968 32.0000 1.9766 1.9769 417.1821 417.2820 0.0151 -1.0000 -1.0000 5809099 1583287130.70 151.5409 59.9968 32.0000 1.9766 1.9770 417.2977 417.3991 0.0153 -1.0000 -1.0000 5809177 1583287130.80 151.5409 59.9968 32.0000 1.9765 1.9769 417.3402 417.4412 0.0151 -1.0000 -1.0000 5809240 1583287130.90 151.5409 59.9968 32.0000 1.9770 1.9774 417.2163 417.3158 0.0150 -1.0000 -1.0000 5809302 1583287131.00 151.5409 59.9968 32.0000 1.9770 1.9774 417.1054 417.2051 0.0150 -1.0000 -1.0000 5809427 1583287131.10 151.5409 59.9968 32.0000 1.9770 1.9774 417.2037 417.3033 0.0150 -1.0000 -1.0000 5809490 1583287131.20 151.5409 59.9968 32.0000 1.9767 1.9770 417.2357 417.3354 0.0150 -1.0000 -1.0000 5809568 1583287131.30 151.5354 59.9968 32.0000 1.9765 1.9769 417.2044 417.3044 0.0150 -1.0000 -1.0000 5809630 1583287131.40 151.5354 59.9968 32.0000 1.9772 1.9775 417.1062 417.2063 0.0151 -1.0000 -1.0000 5809693 1583287131.50 151.5354 59.9968 32.0000 1.9773 1.9777 417.0920 417.1920 0.0150 -1.0000 -1.0000 5809771 1583287131.60 151.5354 59.9968 32.0000 1.9764 1.9768 417.1901 417.2903 0.0150 -1.0000 -1.0000 5809833 1583287131.70 151.5354 59.9968 32.0000 1.9768 1.9772 417.4056 417.5047 0.0149 -1.0000 -1.0000 5809896 1583287131.80 151.4513 59.9968 32.0000 1.9761 1.9765 417.3421 417.4418 0.0150 -1.0000 -1.0000 5809958 1583287131.90 151.4513 59.9968 32.0000 1.9769 1.9773 417.2278 417.3271 0.0149 -1.0000 -1.0000 5810021 1583287132.00 151.4513 59.9968 32.0000 1.9770 1.9774 417.1834 417.2826 0.0149 -1.0000 -1.0000 5810474 1583287132.10 151.4513 59.9968 32.0000 1.9779 1.9783 417.0379 417.1379 0.0151 -1.0000 -1.0000 5810536 1583287132.20 151.4513 59.9968 32.0000 1.9780 1.9784 417.0297 417.1288 0.0149 -1.0000 -1.0000 5810599 1583287132.30 151.4644 59.9968 32.0000 1.9777 1.9781 417.2272 417.3271 0.0151 -1.0000 -1.0000 5810677 1583287132.40 151.4645 59.9968 32.0000 1.9768 1.9772 417.2410 417.3416 0.0151 -1.0000 -1.0000 5810740 1583287132.50 151.4645 59.9968 32.0000 1.9771 1.9775 417.1569 417.2561 0.0149 -1.0000 -1.0000 5810927 1583287132.60 151.4645 59.9968 32.0000 1.9779 1.9783 417.0781 417.1771 0.0149 -1.0000 -1.0000 5810990 1583287132.70 151.4645 59.9968 32.0000 1.9783 1.9787 417.1756 417.2755 0.0151 -1.0000 -1.0000 5811068 1583287132.80 151.5404 59.9968 32.0000 1.9777 1.9781 417.0995 417.1991 0.0149 -1.0000 -1.0000 5811130 1583287132.90 151.5404 59.9968 32.0000 1.9770 1.9774 417.2419 417.3421 0.0151 -1.0000 -1.0000 5811193 1583287133.00 151.5404 59.9968 32.0000 1.9769 1.9773 417.3378 417.4391 0.0152 -1.0000 -1.0000 5811255 1583287133.10 151.5404 59.9968 32.0000 1.9774 1.9778 417.3475 417.4484 0.0151 -1.0000 -1.0000 5811318 1583287133.20 151.5404 59.9968 32.0000 1.9780 1.9784 417.1911 417.2917 0.0151 -1.0000 -1.0000 5811396 1583287133.30 151.5449 59.9968 32.0000 1.9773 1.9776 417.0951 417.1943 0.0150 -1.0000 -1.0000 5811459 1583287133.40 151.5549 59.9968 32.0000 1.9778 1.9782 417.1389 417.2390 0.0151 -1.0000 -1.0000 5811521 1583287133.50 151.5549 59.9968 32.0000 1.9773 1.9777 417.2873 417.3866 0.0149 -1.0000 -1.0000 5812021 1583287133.60 151.5549 59.9968 32.0000 1.9774 1.9777 417.2909 417.3904 0.0150 -1.0000 -1.0000 5812083 1583287133.70 151.5549 59.9968 32.0000 1.9773 1.9777 417.1250 417.2252 0.0151 -1.0000 -1.0000 5812146 1583287133.80 151.5549 59.9968 32.0000 1.9779 1.9783 417.1305 417.2311 0.0152 -1.0000 -1.0000 5812224 1583287133.90 151.5321 59.9968 32.0000 1.9772 1.9775 417.2839 417.3854 0.0152 -1.0000 -1.0000 5812271 1583287134.00 151.5321 59.9968 32.0000 1.9765 1.9769 417.2981 417.3985 0.0150 -1.0000 -1.0000 5812708 1583287134.10 151.5321 59.9968 32.0000 1.9763 1.9767 417.3416 417.4415 0.0151 -1.0000 -1.0000 5812786 1583287134.20 151.5321 59.9968 32.0000 1.9769 1.9773 417.2390 417.3390 0.0150 -1.0000 -1.0000 5812849 1583287134.30 151.5321 59.9968 32.0000 1.9772 1.9776 417.1774 417.2769 0.0150 -1.0000 -1.0000 5812911 1583287134.40 151.5321 59.9968 32.0000 1.9779 1.9782 417.1520 417.2525 0.0152 -1.0000 -1.0000 5812990 1583287134.50 151.5253 59.9968 32.0000 1.9770 1.9774 417.2039 417.3036 0.0149 -1.0000 -1.0000 5813052 1583287134.60 151.5253 59.9968 32.0000 1.9766 1.9770 417.2795 417.3793 0.0150 -1.0000 -1.0000 5813177 1583287134.70 151.5253 59.9968 32.0000 1.9769 1.9773 417.2913 417.3909 0.0150 -1.0000 -1.0000 5813255 1583287134.80 151.5253 59.9968 32.0000 1.9781 1.9785 417.0858 417.1860 0.0150 -1.0000 -1.0000 5813318 1583287134.90 151.5253 59.9968 32.0000 1.9773 1.9777 417.0149 417.1148 0.0151 -1.0000 -1.0000 5813380 1583287135.00 151.4638 59.9969 32.0000 1.9777 1.9781 417.1532 417.2536 0.0151 -1.0000 -1.0000 5813459 1583287135.10 151.4597 59.9969 32.0000 1.9765 1.9768 417.2545 417.3541 0.0149 -1.0000 -1.0000 5813521 1583287135.20 151.4597 59.9969 32.0000 1.9765 1.9769 417.2102 417.3101 0.0151 -1.0000 -1.0000 5813599 1583287135.30 151.4597 59.9969 32.0000 1.9764 1.9768 417.2693 417.3688 0.0151 -1.0000 -1.0000 5813661 1583287135.40 151.4597 59.9969 32.0000 1.9767 1.9771 417.2922 417.3929 0.0151 -1.0000 -1.0000 5813724 1583287135.50 151.4597 59.9969 32.0000 1.9782 1.9785 417.1739 417.2738 0.0150 -1.0000 -1.0000 5813786 1583287135.60 151.4757 59.9969 32.0000 1.9778 1.9782 417.1373 417.2371 0.0150 -1.0000 -1.0000 5814052 1583287135.70 151.4757 59.9969 32.0000 1.9776 1.9780 417.2866 417.3862 0.0150 -1.0000 -1.0000 5814099 1583287135.80 151.4757 59.9969 32.0000 1.9774 1.9778 417.2785 417.3780 0.0149 -1.0000 -1.0000 5814177 1583287135.90 151.4757 59.9969 32.0000 1.9779 1.9783 417.2332 417.3330 0.0151 -1.0000 -1.0000 5814240 1583287136.00 151.4757 59.9969 32.0000 1.9783 1.9787 417.2142 417.3150 0.0151 -1.0000 -1.0000 5814302 1583287136.10 151.4750 59.9969 32.0000 1.9785 1.9789 417.1195 417.2189 0.0149 -1.0000 -1.0000 5814380 1583287136.20 151.4750 59.9969 32.0000 1.9777 1.9780 417.1663 417.2663 0.0151 -1.0000 -1.0000 5814443 1583287136.30 151.4750 59.9969 32.0000 1.9772 1.9776 417.2349 417.3361 0.0152 -1.0000 -1.0000 5814505 1583287136.40 151.4750 59.9969 32.0000 1.9775 1.9779 417.3497 417.4495 0.0150 -1.0000 -1.0000 5814583 1583287136.50 151.4750 59.9969 32.0000 1.9770 1.9774 417.2790 417.3795 0.0151 -1.0000 -1.0000 5814646 1583287136.60 151.5368 59.9969 32.0000 1.9775 1.9779 417.2543 417.3540 0.0150 -1.0000 -1.0000 5815771 1583287136.70 151.5651 59.9969 32.0000 1.9772 1.9776 417.1548 417.2551 0.0151 -1.0000 -1.0000 5815849 1583287136.80 151.5651 59.9969 32.0000 1.9779 1.9782 417.2097 417.3100 0.0151 -1.0000 -1.0000 5815927 1583287136.90 151.5651 59.9969 32.0000 1.9770 1.9774 417.3087 417.4082 0.0149 -1.0000 -1.0000 5816005 1583287137.00 151.5651 59.9969 32.0000 1.9765 1.9769 417.2986 417.3979 0.0150 -1.0000 -1.0000 5816083 1583287137.10 151.5651 59.9969 32.0000 1.9775 1.9779 417.1561 417.2560 0.0150 -1.0000 -1.0000 5816146 1583287137.20 151.5764 59.9969 32.0000 1.9776 1.9780 417.1260 417.2262 0.0151 -1.0000 -1.0000 5816224 1583287137.30 151.5764 59.9969 32.0000 1.9765 1.9769 417.1089 417.2090 0.0151 -1.0000 -1.0000 5816286 1583287137.40 151.5764 59.9969 32.0000 1.9766 1.9770 417.1699 417.2706 0.0151 -1.0000 -1.0000 5816365 1583287137.50 151.5764 59.9969 32.0000 1.9764 1.9768 417.2331 417.3329 0.0150 -1.0000 -1.0000 5816427 1583287137.60 151.5764 59.9969 32.0000 1.9766 1.9770 417.3005 417.4008 0.0151 -1.0000 -1.0000 5816490 1583287137.70 151.5764 59.9969 32.0000 1.9768 1.9772 417.3457 417.4457 0.0150 -1.0000 -1.0000 5816552 1583287137.80 151.4898 59.9969 32.0000 1.9766 1.9770 417.1705 417.2707 0.0151 -1.0000 -1.0000 5816630 1583287137.90 151.4898 59.9969 32.0000 1.9775 1.9779 417.0644 417.1647 0.0151 -1.0000 -1.0000 5816693 1583287138.00 151.4898 59.9969 32.0000 1.9772 1.9776 417.0677 417.1683 0.0151 -1.0000 -1.0000 5816755 1583287138.10 151.4898 59.9969 32.0000 1.9767 1.9771 417.1639 417.2646 0.0152 -1.0000 -1.0000 5816833 1583287138.20 151.4898 59.9969 32.0000 1.9771 1.9775 417.2791 417.3801 0.0152 -1.0000 -1.0000 5816896 1583287138.30 151.4942 59.9969 32.0000 1.9773 1.9777 417.1873 417.2881 0.0152 -1.0000 -1.0000 5816959 1583287138.40 151.4942 59.9969 32.0000 1.9774 1.9778 417.1192 417.2197 0.0151 -1.0000 -1.0000 5817036 1583287138.50 151.4942 59.9969 32.0000 1.9770 1.9774 417.1351 417.2347 0.0150 -1.0000 -1.0000 5817099 1583287138.60 151.4942 59.9969 32.0000 1.9765 1.9768 417.2684 417.3683 0.0150 -1.0000 -1.0000 5817162 1583287138.70 151.4942 59.9969 32.0000 1.9765 1.9769 417.3038 417.4038 0.0150 -1.0000 -1.0000 5817224 1583287138.80 151.4942 59.9969 32.0000 1.9767 1.9771 417.3237 417.4238 0.0151 -1.0000 -1.0000 5817286 1583287138.90 151.4942 59.9969 32.0000 1.9774 1.9778 417.2464 417.3459 0.0150 -1.0000 -1.0000 5817349 1583287139.00 151.4942 59.9969 32.0000 1.9771 1.9775 417.0735 417.1742 0.0152 -1.0000 -1.0000 5817427 1583287139.10 151.4942 59.9969 32.0000 1.9772 1.9776 417.1713 417.2720 0.0151 -1.0000 -1.0000 5817490 1583287139.20 151.4942 59.9969 32.0000 1.9768 1.9772 417.2703 417.3701 0.0150 -1.0000 -1.0000 5817724 1583287139.30 151.4942 59.9969 32.0000 1.9768 1.9772 417.2750 417.3753 0.0150 -1.0000 -1.0000 5817786 1583287139.40 151.4914 59.9969 32.0000 1.9776 1.9780 417.1377 417.2371 0.0150 -1.0000 -1.0000 5817849 1583287139.50 151.4914 59.9969 32.0000 1.9782 1.9785 417.1261 417.2257 0.0150 -1.0000 -1.0000 5817927 1583287139.60 151.4914 59.9969 32.0000 1.9779 1.9782 417.2150 417.3141 0.0149 -1.0000 -1.0000 5817990 1583287139.70 151.4914 59.9969 32.0000 1.9767 1.9771 417.3797 417.4795 0.0151 -1.0000 -1.0000 5818224 1583287139.80 151.4914 59.9969 32.0000 1.9765 1.9768 417.3189 417.4194 0.0151 -1.0000 -1.0000 5818286 1583287139.90 151.4914 59.9969 32.0000 1.9772 1.9776 417.2503 417.3504 0.0151 -1.0000 -1.0000 5818349 1583287140.00 151.5017 59.9971 32.0000 1.9779 1.9783 417.2455 417.3464 0.0151 -1.0000 -1.0000 5818411 1583287140.10 151.5017 59.9971 32.0000 1.9775 1.9779 417.1486 417.2487 0.0151 -1.0000 -1.0000 5818490 1583287140.20 151.5017 59.9971 32.0000 1.9771 1.9775 417.2406 417.3413 0.0152 -1.0000 -1.0000 5818677 1583287140.30 151.5017 59.9971 32.0000 1.9766 1.9770 417.3420 417.4428 0.0151 -1.0000 -1.0000 5818740 1583287140.40 151.5017 59.9971 32.0000 1.9762 1.9766 417.4038 417.5037 0.0150 -1.0000 -1.0000 5818802 1583287140.50 151.5017 59.9971 32.0000 1.9768 1.9772 417.3128 417.4128 0.0151 -1.0000 -1.0000 5818880 1583287140.60 151.5017 59.9971 32.0000 1.9775 1.9779 417.1520 417.2525 0.0151 -1.0000 -1.0000 5818943 1583287140.70 151.5939 59.9971 32.0000 1.9776 1.9780 417.0836 417.1838 0.0151 -1.0000 -1.0000 5819724 1583287140.80 151.5939 59.9971 32.0000 1.9766 1.9770 417.1643 417.2648 0.0150 -1.0000 -1.0000 5819786 1583287140.90 151.5939 59.9971 32.0000 1.9768 1.9772 417.3258 417.4263 0.0151 -1.0000 -1.0000 5819849 1583287141.00 151.5939 59.9971 32.0000 1.9764 1.9768 417.3504 417.4499 0.0149 -1.0000 -1.0000 5819927 1583287141.10 151.5939 59.9971 32.0000 1.9766 1.9770 417.2492 417.3491 0.0151 -1.0000 -1.0000 5819990 1583287141.20 151.5836 59.9971 32.0000 1.9772 1.9776 417.1866 417.2872 0.0151 -1.0000 -1.0000 5820068 1583287141.30 151.5345 59.9971 32.0000 1.9770 1.9774 417.1402 417.2402 0.0151 -1.0000 -1.0000 5820130 1583287141.40 151.5345 59.9971 32.0000 1.9776 1.9780 417.1522 417.2526 0.0151 -1.0000 -1.0000 5820193 1583287141.50 151.5345 59.9971 32.0000 1.9765 1.9769 417.2416 417.3421 0.0151 -1.0000 -1.0000 5820271 1583287141.60 151.5345 59.9971 32.0000 1.9761 1.9765 417.3347 417.4343 0.0150 -1.0000 -1.0000 5820333 1583287141.70 151.5345 59.9971 32.0000 1.9770 1.9774 417.1704 417.2704 0.0151 -1.0000 -1.0000 5820396 1583287141.80 151.4271 59.9971 32.0000 1.9774 1.9778 417.1354 417.2356 0.0151 -1.0000 -1.0000 5820458 1583287141.90 151.4271 59.9971 32.0000 1.9774 1.9778 417.0725 417.1719 0.0149 -1.0000 -1.0000 5820521 1583287142.00 151.4271 59.9971 32.0000 1.9768 1.9772 417.1432 417.2429 0.0149 -1.0000 -1.0000 5820583 1583287142.10 151.4271 59.9971 32.0000 1.9761 1.9765 417.2583 417.3589 0.0152 -1.0000 -1.0000 5820661 1583287142.20 151.4271 59.9971 32.0000 1.9763 1.9767 417.3207 417.4211 0.0151 -1.0000 -1.0000 5820724 1583287142.30 151.4429 59.9971 32.0000 1.9760 1.9764 417.2715 417.3719 0.0151 -1.0000 -1.0000 5820786 1583287142.40 151.4798 59.9971 32.0000 1.9772 1.9776 417.3865 417.4871 0.0152 -1.0000 -1.0000 5820865 1583287142.50 151.4798 59.9971 32.0000 1.9771 1.9775 417.2265 417.3264 0.0149 -1.0000 -1.0000 5820927 1583287142.60 151.4798 59.9971 32.0000 1.9775 1.9779 417.1052 417.2052 0.0150 -1.0000 -1.0000 5820990 1583287142.70 151.4798 59.9971 32.0000 1.9784 1.9788 417.1763 417.2766 0.0152 -1.0000 -1.0000 5821068 1583287142.80 151.4798 59.9971 32.0000 1.9775 1.9779 417.2838 417.3843 0.0150 -1.0000 -1.0000 5821536 1583287142.90 151.4798 59.9971 32.0000 1.9764 1.9768 417.3641 417.4643 0.0151 -1.0000 -1.0000 5821599 1583287143.00 151.5748 59.9971 32.0000 1.9766 1.9770 417.2254 417.3244 0.0150 -1.0000 -1.0000 5821677 1583287143.10 151.5748 59.9971 32.0000 1.9776 1.9780 417.2521 417.3525 0.0151 -1.0000 -1.0000 5821724 1583287143.20 151.5748 59.9971 32.0000 1.9774 1.9778 417.1398 417.2391 0.0149 -1.0000 -1.0000 5821802 1583287143.30 151.5748 59.9971 32.0000 1.9769 1.9773 417.2223 417.3217 0.0150 -1.0000 -1.0000 5821865 1583287143.40 151.5748 59.9971 32.0000 1.9766 1.9770 417.2865 417.3864 0.0150 -1.0000 -1.0000 5821927 1583287143.50 151.5452 59.9971 32.0000 1.9768 1.9772 417.3777 417.4773 0.0150 -1.0000 -1.0000 5822005 1583287143.60 151.5050 59.9971 32.0000 1.9770 1.9774 417.2436 417.3440 0.0151 -1.0000 -1.0000 5822068 1583287143.70 151.5050 59.9971 32.0000 1.9773 1.9777 417.1678 417.2675 0.0150 -1.0000 -1.0000 5822130 1583287143.80 151.5050 59.9971 32.0000 1.9776 1.9780 417.0710 417.1714 0.0152 -1.0000 -1.0000 5822490 1583287143.90 151.5050 59.9971 32.0000 1.9776 1.9780 417.0563 417.1564 0.0151 -1.0000 -1.0000 5822552 1583287144.00 151.5050 59.9971 32.0000 1.9768 1.9772 417.3770 417.4777 0.0151 -1.0000 -1.0000 5822615 1583287144.10 151.5134 59.9971 32.0000 1.9758 1.9762 417.2858 417.3857 0.0150 -1.0000 -1.0000 5822677 1583287144.20 151.5139 59.9971 32.0000 1.9767 1.9771 417.3486 417.4480 0.0149 -1.0000 -1.0000 5822740 1583287144.30 151.5139 59.9971 32.0000 1.9771 1.9774 417.1823 417.2821 0.0150 -1.0000 -1.0000 5822802 1583287144.40 151.5139 59.9971 32.0000 1.9779 1.9783 417.1481 417.2485 0.0151 -1.0000 -1.0000 5822880 1583287144.50 151.5139 59.9971 32.0000 1.9778 1.9782 417.1818 417.2812 0.0149 -1.0000 -1.0000 5822943 1583287144.60 151.5110 59.9971 32.0000 1.9775 1.9779 417.1312 417.2310 0.0151 -1.0000 -1.0000 5823005 1583287144.70 151.4830 59.9968 32.0000 1.9767 1.9771 417.2288 417.3291 0.0150 -1.0000 -1.0000 5823083 1583287144.80 151.4830 59.9968 32.0000 1.9760 1.9764 417.3446 417.4432 0.0147 -1.0000 -1.0000 5823146 1583287144.90 151.4830 59.9968 32.0000 1.9770 1.9773 417.3232 417.4242 0.0152 -1.0000 -1.0000 5823208 1583287145.00 151.4830 59.9968 32.0000 1.9772 1.9776 417.2627 417.3628 0.0151 -1.0000 -1.0000 5823286 1583287145.10 151.4830 59.9968 32.0000 1.9774 1.9778 417.1453 417.2448 0.0149 -1.0000 -1.0000 5823349 1583287145.20 151.5497 59.9968 32.0000 1.9772 1.9776 417.1121 417.2120 0.0151 -1.0000 -1.0000 5823412 1583287145.30 151.5497 59.9968 32.0000 1.9775 1.9779 417.3524 417.4521 0.0150 -1.0000 -1.0000 5823474 1583287145.40 151.5497 59.9968 32.0000 1.9771 1.9775 417.3289 417.4289 0.0150 -1.0000 -1.0000 5824208 1583287145.50 151.5497 59.9968 32.0000 1.9765 1.9769 417.4755 417.5759 0.0151 -1.0000 -1.0000 5824286 1583287145.60 151.5497 59.9968 32.0000 1.9770 1.9774 417.3360 417.4368 0.0151 -1.0000 -1.0000 5824349 1583287145.70 151.5497 59.9968 32.0000 1.9765 1.9769 417.2754 417.3761 0.0152 -1.0000 -1.0000 5824411 1583287145.80 151.5564 59.9968 32.0000 1.9781 1.9785 417.1926 417.2936 0.0152 -1.0000 -1.0000 5824490 1583287145.90 151.5564 59.9968 32.0000 1.9780 1.9784 417.1213 417.2212 0.0150 -1.0000 -1.0000 5824536 1583287146.00 151.5564 59.9968 32.0000 1.9764 1.9768 417.2533 417.3528 0.0149 -1.0000 -1.0000 5824599 1583287146.10 151.5564 59.9968 32.0000 1.9769 1.9773 417.3007 417.4008 0.0151 -1.0000 -1.0000 5824677 1583287146.20 151.5564 59.9968 32.0000 1.9760 1.9764 417.3396 417.4392 0.0150 -1.0000 -1.0000 5824740 1583287146.30 151.5397 59.9968 32.0000 1.9764 1.9768 417.2479 417.3477 0.0150 -1.0000 -1.0000 5824818 1583287146.40 151.4556 59.9968 32.0000 1.9769 1.9772 417.1136 417.2133 0.0150 -1.0000 -1.0000 5824880 1583287146.50 151.4556 59.9968 32.0000 1.9772 1.9776 417.0872 417.1874 0.0151 -1.0000 -1.0000 5824943 1583287146.60 151.4556 59.9968 32.0000 1.9764 1.9768 417.2221 417.3221 0.0151 -1.0000 -1.0000 5825005 1583287146.70 151.4556 59.9968 32.0000 1.9764 1.9768 417.3625 417.4623 0.0150 -1.0000 -1.0000 5825083 1583287146.80 151.4556 59.9968 32.0000 1.9764 1.9768 417.3285 417.4283 0.0150 -1.0000 -1.0000 5825146 1583287146.90 151.4363 59.9968 32.0000 1.9763 1.9767 417.3183 417.4178 0.0150 -1.0000 -1.0000 5825208 1583287147.00 151.4363 59.9968 32.0000 1.9777 1.9781 417.1927 417.2925 0.0150 -1.0000 -1.0000 5825286 1583287147.10 151.4363 59.9968 32.0000 1.9774 1.9778 417.1496 417.2499 0.0152 -1.0000 -1.0000 5825349 1583287147.20 151.4363 59.9968 32.0000 1.9775 1.9779 417.1801 417.2813 0.0152 -1.0000 -1.0000 5825412 1583287147.30 151.4363 59.9968 32.0000 1.9767 1.9771 417.3334 417.4333 0.0150 -1.0000 -1.0000 5825474 1583287147.40 151.4565 59.9968 32.0000 1.9769 1.9772 417.2825 417.3819 0.0150 -1.0000 -1.0000 5825552 1583287147.50 151.4746 59.9968 32.0000 1.9773 1.9777 417.1385 417.2379 0.0149 -1.0000 -1.0000 5825630 1583287147.60 151.4746 59.9968 32.0000 1.9769 1.9773 417.1504 417.2495 0.0149 -1.0000 -1.0000 5825693 1583287147.70 151.4746 59.9968 32.0000 1.9768 1.9772 417.2387 417.3391 0.0150 -1.0000 -1.0000 5825755 1583287147.80 151.4746 59.9968 32.0000 1.9768 1.9772 417.4183 417.5175 0.0150 -1.0000 -1.0000 5825833 1583287147.90 151.4746 59.9968 32.0000 1.9770 1.9774 417.3489 417.4485 0.0150 -1.0000 -1.0000 5826005 1583287148.00 151.5620 59.9968 32.0000 1.9774 1.9778 417.2527 417.3515 0.0149 -1.0000 -1.0000 5826068 1583287148.10 151.5620 59.9968 32.0000 1.9778 1.9782 417.2120 417.3118 0.0151 -1.0000 -1.0000 5826146 1583287148.20 151.5620 59.9968 32.0000 1.9779 1.9783 417.0959 417.1962 0.0151 -1.0000 -1.0000 5826193 1583287148.30 151.5620 59.9968 32.0000 1.9772 1.9776 417.2236 417.3232 0.0150 -1.0000 -1.0000 5826255 1583287148.40 151.5620 59.9968 32.0000 1.9769 1.9773 417.3778 417.4774 0.0150 -1.0000 -1.0000 5827005 1583287148.50 151.5903 59.9968 32.0000 1.9766 1.9770 417.3862 417.4863 0.0150 -1.0000 -1.0000 5827068 1583287148.60 151.5982 59.9968 32.0000 1.9773 1.9777 417.2256 417.3254 0.0150 -1.0000 -1.0000 5827130 1583287148.70 151.5982 59.9968 32.0000 1.9778 1.9781 417.2265 417.3267 0.0151 -1.0000 -1.0000 5827208 1583287148.80 151.5982 59.9968 32.0000 1.9770 1.9774 417.2196 417.3194 0.0150 -1.0000 -1.0000 5827271 1583287148.90 151.5982 59.9968 32.0000 1.9764 1.9768 417.3099 417.4098 0.0150 -1.0000 -1.0000 5827333 1583287149.00 151.5982 59.9968 32.0000 1.9766 1.9770 417.3506 417.4507 0.0150 -1.0000 -1.0000 5827396 1583287149.10 151.5031 59.9968 32.0000 1.9769 1.9773 417.1919 417.2911 0.0150 -1.0000 -1.0000 5827459 1583287149.20 151.4870 59.9968 32.0000 1.9784 1.9788 417.1786 417.2786 0.0150 -1.0000 -1.0000 5827536 1583287149.30 151.4870 59.9968 32.0000 1.9774 1.9778 417.1507 417.2515 0.0152 -1.0000 -1.0000 5827599 1583287149.40 151.4870 59.9968 32.0000 1.9774 1.9778 417.3290 417.4292 0.0150 -1.0000 -1.0000 5827661 1583287149.50 151.4870 59.9968 32.0000 1.9762 1.9766 417.3353 417.4349 0.0150 -1.0000 -1.0000 5827740 1583287149.60 151.4866 59.9968 32.0000 1.9767 1.9771 417.3979 417.4985 0.0152 -1.0000 -1.0000 5827802 1583287149.70 151.4789 59.9968 32.0000 1.9768 1.9772 417.3038 417.4046 0.0151 -1.0000 -1.0000 5827865 1583287149.80 151.4789 59.9968 32.0000 1.9774 1.9778 417.0428 417.1431 0.0150 -1.0000 -1.0000 5827927 1583287149.90 151.4789 59.9968 32.0000 1.9772 1.9776 417.1422 417.2421 0.0151 -1.0000 -1.0000 5827990 1583287150.00 151.4789 59.9968 32.0000 1.9774 1.9778 417.2341 417.3355 0.0153 -1.0000 -1.0000 5828240 1583287150.10 151.4789 59.9968 32.0000 1.9772 1.9776 417.3034 417.4044 0.0152 -1.0000 -1.0000 5828318 1583287150.20 151.4789 59.9968 32.0000 1.9763 1.9767 417.3449 417.4453 0.0151 -1.0000 -1.0000 5828380 1583287150.30 151.6009 59.9968 32.0000 1.9770 1.9774 417.3078 417.4083 0.0151 -1.0000 -1.0000 5828443 1583287150.40 151.6009 59.9968 32.0000 1.9773 1.9777 417.2767 417.3768 0.0151 -1.0000 -1.0000 5828505 1583287150.50 151.6009 59.9968 32.0000 1.9775 1.9779 417.1871 417.2876 0.0152 -1.0000 -1.0000 5828740 1583287150.60 151.6009 59.9968 32.0000 1.9784 1.9788 417.0905 417.1906 0.0150 -1.0000 -1.0000 5828802 1583287150.70 151.6009 59.9968 32.0000 1.9774 1.9778 417.1899 417.2898 0.0150 -1.0000 -1.0000 5828880 1583287150.80 151.5570 59.9968 32.0000 1.9770 1.9774 417.2922 417.3912 0.0149 -1.0000 -1.0000 5828943 1583287150.90 151.5523 59.9968 32.0000 1.9771 1.9775 417.3034 417.4032 0.0150 -1.0000 -1.0000 5829005 1583287151.00 151.5523 59.9968 32.0000 1.9776 1.9779 417.2091 417.3093 0.0151 -1.0000 -1.0000 5829349 1583287151.10 151.5523 59.9968 32.0000 1.9776 1.9780 417.1305 417.2311 0.0151 -1.0000 -1.0000 5829412 1583287151.20 151.5523 59.9968 32.0000 1.9770 1.9774 417.1387 417.2381 0.0150 -1.0000 -1.0000 5829490 1583287151.30 151.5523 59.9968 32.0000 1.9756 1.9760 417.2850 417.3849 0.0150 -1.0000 -1.0000 5829552 1583287151.40 151.5050 59.9968 32.0000 1.9761 1.9765 417.3454 417.4453 0.0150 -1.0000 -1.0000 5829615 1583287151.50 151.5050 59.9968 32.0000 1.9765 1.9769 417.3136 417.4132 0.0151 -1.0000 -1.0000 5829724 1583287151.60 151.5050 59.9968 32.0000 1.9771 1.9775 417.2993 417.3998 0.0151 -1.0000 -1.0000 5829786 1583287151.70 151.5050 59.9968 32.0000 1.9778 1.9781 417.2941 417.3938 0.0150 -1.0000 -1.0000 5829849 1583287151.80 151.5050 59.9968 32.0000 1.9773 1.9777 417.1455 417.2462 0.0151 -1.0000 -1.0000 5829927 1583287151.90 151.4662 59.9968 32.0000 1.9767 1.9771 417.2138 417.3138 0.0151 -1.0000 -1.0000 5829990 1583287152.00 151.4488 59.9968 32.0000 1.9772 1.9776 417.2203 417.3215 0.0152 -1.0000 -1.0000 5830224 1583287152.10 151.4488 59.9968 32.0000 1.9770 1.9774 417.4259 417.5267 0.0151 -1.0000 -1.0000 5830302 1583287152.20 151.4488 59.9968 32.0000 1.9776 1.9780 417.2721 417.3720 0.0150 -1.0000 -1.0000 5830365 1583287152.30 151.4488 59.9968 32.0000 1.9776 1.9780 417.1475 417.2481 0.0152 -1.0000 -1.0000 5830427 1583287152.40 151.4488 59.9968 32.0000 1.9771 1.9775 417.1772 417.2763 0.0149 -1.0000 -1.0000 5830490 1583287152.50 151.5215 59.9968 32.0000 1.9769 1.9773 417.2399 417.3398 0.0151 -1.0000 -1.0000 5830552 1583287152.60 151.5215 59.9968 32.0000 1.9762 1.9766 417.3636 417.4635 0.0149 -1.0000 -1.0000 5830693 1583287152.70 151.5215 59.9968 32.0000 1.9766 1.9770 417.3830 417.4829 0.0151 -1.0000 -1.0000 5830771 1583287152.80 151.5215 59.9968 32.0000 1.9777 1.9781 417.2922 417.3929 0.0151 -1.0000 -1.0000 5830833 1583287152.90 151.5215 59.9968 32.0000 1.9770 1.9774 417.2064 417.3069 0.0151 -1.0000 -1.0000 5830880 1583287153.00 151.5215 59.9968 32.0000 1.9778 1.9782 417.0868 417.1865 0.0150 -1.0000 -1.0000 5830959 1583287153.10 151.6095 59.9968 32.0000 1.9779 1.9783 417.1529 417.2530 0.0151 -1.0000 -1.0000 5831021 1583287153.20 151.6127 59.9968 32.0000 1.9775 1.9779 417.2404 417.3409 0.0151 -1.0000 -1.0000 5831099 1583287153.30 151.6127 59.9968 32.0000 1.9768 1.9772 417.3643 417.4642 0.0150 -1.0000 -1.0000 5831162 1583287153.40 151.6127 59.9968 32.0000 1.9773 1.9777 417.2590 417.3593 0.0151 -1.0000 -1.0000 5831224 1583287153.50 151.6127 59.9968 32.0000 1.9779 1.9783 417.2644 417.3646 0.0151 -1.0000 -1.0000 5831302 1583287153.60 151.5891 59.9968 32.0000 1.9780 1.9784 417.0872 417.1873 0.0151 -1.0000 -1.0000 5831724 1583287153.70 151.5420 59.9968 32.0000 1.9776 1.9780 417.0267 417.1263 0.0150 -1.0000 -1.0000 5831786 1583287153.80 151.5420 59.9968 32.0000 1.9768 1.9772 417.0734 417.1734 0.0150 -1.0000 -1.0000 5831865 1583287153.90 151.5420 59.9968 32.0000 1.9763 1.9767 417.2571 417.3568 0.0150 -1.0000 -1.0000 5831927 1583287154.00 151.5420 59.9968 32.0000 1.9760 1.9764 417.2672 417.3674 0.0151 -1.0000 -1.0000 5831990 1583287154.10 151.5420 59.9968 32.0000 1.9768 1.9772 417.2467 417.3478 0.0152 -1.0000 -1.0000 5832224 1583287154.20 151.4832 59.9968 32.0000 1.9779 1.9783 417.2889 417.3895 0.0152 -1.0000 -1.0000 5832286 1583287154.30 151.4832 59.9968 32.0000 1.9773 1.9777 417.1313 417.2315 0.0150 -1.0000 -1.0000 5832349 1583287154.40 151.4832 59.9968 32.0000 1.9767 1.9771 417.2931 417.3933 0.0150 -1.0000 -1.0000 5832427 1583287154.50 151.4832 59.9968 32.0000 1.9771 1.9775 417.3105 417.4097 0.0150 -1.0000 -1.0000 5832490 1583287154.60 151.4832 59.9968 32.0000 1.9769 1.9773 417.3281 417.4288 0.0152 -1.0000 -1.0000 5833021 1583287154.70 151.4781 59.9967 32.0000 1.9774 1.9778 417.2536 417.3539 0.0152 -1.0000 -1.0000 5833099 1583287154.80 151.4637 59.9964 32.0000 1.9782 1.9786 417.1620 417.2617 0.0150 -1.0000 -1.0000 5833162 1583287154.90 151.4637 59.9964 32.0000 1.9773 1.9777 417.1260 417.2262 0.0150 -1.0000 -1.0000 5833224 1583287155.00 151.4637 59.9964 32.0000 1.9776 1.9779 417.1858 417.2856 0.0150 -1.0000 -1.0000 5833286 1583287155.10 151.4637 59.9964 32.0000 1.9774 1.9778 417.2110 417.3108 0.0150 -1.0000 -1.0000 5833349 1583287155.20 151.4637 59.9964 32.0000 1.9773 1.9777 417.3394 417.4389 0.0150 -1.0000 -1.0000 5833427 1583287155.30 151.5466 59.9964 32.0000 1.9768 1.9772 417.2970 417.3973 0.0151 -1.0000 -1.0000 5833490 1583287155.40 151.5466 59.9964 32.0000 1.9773 1.9777 417.3193 417.4203 0.0151 -1.0000 -1.0000 5833552 1583287155.50 151.5466 59.9964 32.0000 1.9772 1.9776 417.3285 417.4288 0.0151 -1.0000 -1.0000 5833630 1583287155.60 151.5466 59.9964 32.0000 1.9768 1.9772 417.1795 417.2796 0.0150 -1.0000 -1.0000 5833693 1583287155.70 151.5466 59.9964 32.0000 1.9760 1.9764 417.2362 417.3360 0.0150 -1.0000 -1.0000 5833755 1583287155.80 151.5365 59.9964 32.0000 1.9765 1.9769 417.2679 417.3682 0.0151 -1.0000 -1.0000 5833818 1583287155.90 151.5365 59.9964 32.0000 1.9760 1.9764 417.1980 417.2988 0.0152 -1.0000 -1.0000 5833880 1583287156.00 151.5365 59.9964 32.0000 1.9772 1.9776 417.1856 417.2863 0.0151 -1.0000 -1.0000 5833943 1583287156.10 151.5365 59.9964 32.0000 1.9777 1.9780 417.0435 417.1434 0.0150 -1.0000 -1.0000 5834021 1583287156.20 151.5365 59.9964 32.0000 1.9772 1.9776 417.1195 417.2191 0.0150 -1.0000 -1.0000 5834255 1583287156.30 151.5365 59.9964 32.0000 1.9769 1.9773 417.2088 417.3083 0.0150 -1.0000 -1.0000 5834318 1583287156.40 151.4980 59.9964 32.0000 1.9767 1.9770 417.3102 417.4098 0.0150 -1.0000 -1.0000 5834396 1583287156.50 151.4980 59.9964 32.0000 1.9766 1.9770 417.3594 417.4588 0.0150 -1.0000 -1.0000 5834443 1583287156.60 151.4980 59.9964 32.0000 1.9768 1.9772 417.2793 417.3795 0.0151 -1.0000 -1.0000 5834521 1583287156.70 151.4980 59.9964 32.0000 1.9776 1.9780 417.0874 417.1880 0.0151 -1.0000 -1.0000 5835365 1583287156.80 151.4980 59.9964 32.0000 1.9776 1.9780 416.9547 417.0547 0.0150 -1.0000 -1.0000 5835427 1583287156.90 151.4476 59.9964 32.0000 1.9783 1.9787 417.1434 417.2431 0.0150 -1.0000 -1.0000 5835490 1583287157.00 151.4476 59.9964 32.0000 1.9772 1.9776 417.2244 417.3245 0.0151 -1.0000 -1.0000 5835568 1583287157.10 151.4476 59.9964 32.0000 1.9767 1.9771 417.3486 417.4487 0.0151 -1.0000 -1.0000 5835630 1583287157.20 151.4476 59.9964 32.0000 1.9767 1.9771 417.1941 417.2951 0.0152 -1.0000 -1.0000 5835708 1583287157.30 151.4476 59.9964 32.0000 1.9773 1.9777 417.0948 417.1958 0.0152 -1.0000 -1.0000 5835771 1583287157.40 151.4746 59.9964 32.0000 1.9777 1.9781 417.1604 417.2607 0.0151 -1.0000 -1.0000 5835833 1583287157.50 151.5308 59.9964 32.0000 1.9773 1.9777 417.1616 417.2614 0.0150 -1.0000 -1.0000 5835896 1583287157.60 151.5308 59.9964 32.0000 1.9759 1.9763 417.2436 417.3433 0.0150 -1.0000 -1.0000 5835974 1583287157.70 151.5308 59.9964 32.0000 1.9768 1.9772 417.2953 417.3952 0.0150 -1.0000 -1.0000 5836161 1583287157.80 151.5308 59.9964 32.0000 1.9765 1.9769 417.3185 417.4189 0.0151 -1.0000 -1.0000 5836240 1583287157.90 151.5308 59.9964 32.0000 1.9769 1.9773 416.9961 417.0976 0.0152 -1.0000 -1.0000 5836302 1583287158.00 151.5222 59.9964 32.0000 1.9769 1.9773 417.2176 417.3185 0.0152 -1.0000 -1.0000 5836365 1583287158.10 151.5222 59.9964 32.0000 1.9768 1.9772 417.2055 417.3056 0.0150 -1.0000 -1.0000 5836443 1583287158.20 151.5222 59.9964 32.0000 1.9763 1.9767 417.2038 417.3040 0.0152 -1.0000 -1.0000 5836505 1583287158.30 151.5222 59.9964 32.0000 1.9768 1.9772 417.2213 417.3215 0.0150 -1.0000 -1.0000 5836568 1583287158.40 151.5222 59.9964 32.0000 1.9768 1.9772 417.1898 417.2901 0.0151 -1.0000 -1.0000 5836646 1583287158.50 151.5114 59.9964 32.0000 1.9769 1.9773 417.0770 417.1774 0.0151 -1.0000 -1.0000 5836708 1583287158.60 151.5051 59.9964 32.0000 1.9762 1.9766 417.1357 417.2356 0.0151 -1.0000 -1.0000 5836771 1583287158.70 151.5051 59.9964 32.0000 1.9771 1.9774 417.1831 417.2835 0.0151 -1.0000 -1.0000 5837208 1583287158.80 151.5051 59.9964 32.0000 1.9762 1.9766 417.2930 417.3935 0.0151 -1.0000 -1.0000 5837271 1583287158.90 151.5051 59.9964 32.0000 1.9767 1.9771 417.3101 417.4093 0.0150 -1.0000 -1.0000 5837333 1583287159.00 151.5051 59.9964 32.0000 1.9770 1.9774 417.2561 417.3567 0.0152 -1.0000 -1.0000 5837412 1583287159.10 151.4270 59.9964 32.0000 1.9779 1.9783 417.1583 417.2591 0.0151 -1.0000 -1.0000 5837474 1583287159.20 151.4270 59.9964 32.0000 1.9768 1.9772 417.1008 417.2008 0.0152 -1.0000 -1.0000 5837708 1583287159.30 151.4270 59.9964 32.0000 1.9775 1.9779 417.1480 417.2501 0.0152 -1.0000 -1.0000 5837771 1583287159.40 151.4270 59.9964 32.0000 1.9764 1.9768 417.2448 417.3461 0.0152 -1.0000 -1.0000 5837833 1583287159.50 151.4270 59.9964 32.0000 1.9762 1.9766 417.2955 417.3973 0.0152 -1.0000 -1.0000 5837911 1583287159.60 151.5408 59.9960 32.0000 1.9770 1.9774 417.2010 417.3013 0.0152 -1.0000 -1.0000 5837974 1583287159.70 151.5505 59.9960 32.0000 1.9773 1.9777 417.1737 417.2740 0.0150 -1.0000 -1.0000 5838036 1583287159.80 151.5505 59.9960 32.0000 1.9770 1.9774 417.0729 417.1719 0.0149 -1.0000 -1.0000 5838224 1583287159.90 151.5505 59.9960 32.0000 1.9774 1.9778 417.1961 417.2967 0.0151 -1.0000 -1.0000 5838286 1583287160.00 151.5505 59.9960 32.0000 1.9773 1.9777 417.2657 417.3663 0.0152 -1.0000 -1.0000 5838349 1583287160.10 151.5505 59.9960 32.0000 1.9772 1.9776 417.1901 417.2916 0.0152 -1.0000 -1.0000 5838427 1583287160.20 151.5505 59.9960 32.0000 1.9767 1.9771 417.3232 417.4235 0.0151 -1.0000 -1.0000 5838474 1583287160.30 151.5430 59.9960 32.0000 1.9770 1.9774 417.0287 417.1299 0.0152 -1.0000 -1.0000 5838708 1583287160.40 151.5430 59.9960 32.0000 1.9772 1.9776 417.1978 417.2990 0.0152 -1.0000 -1.0000 5838786 1583287160.50 151.5430 59.9960 32.0000 1.9774 1.9778 417.1532 417.2524 0.0150 -1.0000 -1.0000 5838849 1583287160.60 151.5430 59.9960 32.0000 1.9775 1.9779 417.1529 417.2535 0.0152 -1.0000 -1.0000 5838912 1583287160.70 151.5430 59.9960 32.0000 1.9769 1.9773 417.3173 417.4181 0.0151 -1.0000 -1.0000 5838990 1583287160.80 151.4294 59.9960 32.0000 1.9765 1.9769 417.3388 417.4385 0.0150 -1.0000 -1.0000 5839052 1583287160.90 151.4294 59.9960 32.0000 1.9758 1.9762 417.2936 417.3940 0.0151 -1.0000 -1.0000 5839115 1583287161.00 151.4294 59.9960 32.0000 1.9770 1.9774 417.3175 417.4177 0.0150 -1.0000 -1.0000 5839177 1583287161.10 151.4294 59.9960 32.0000 1.9771 1.9775 417.1030 417.2039 0.0152 -1.0000 -1.0000 5839240 1583287161.20 151.4294 59.9960 32.0000 1.9776 1.9780 417.1573 417.2587 0.0152 -1.0000 -1.0000 5839318 1583287161.30 151.4294 59.9960 32.0000 1.9774 1.9778 417.2760 417.3766 0.0152 -1.0000 -1.0000 5839490 1583287161.40 151.4067 59.9960 32.0000 1.9773 1.9777 417.3773 417.4783 0.0151 -1.0000 -1.0000 5839552 1583287161.50 151.4067 59.9960 32.0000 1.9770 1.9773 417.2713 417.3727 0.0153 -1.0000 -1.0000 5839630 1583287161.60 151.4067 59.9960 32.0000 1.9761 1.9765 417.2938 417.3945 0.0151 -1.0000 -1.0000 5839693 1583287161.70 151.4067 59.9960 32.0000 1.9775 1.9778 417.1152 417.2147 0.0150 -1.0000 -1.0000 5839755 1583287161.80 151.4067 59.9960 32.0000 1.9775 1.9779 417.1930 417.2941 0.0153 -1.0000 -1.0000 5839943 1583287161.90 151.4847 59.9960 32.0000 1.9782 1.9786 417.0331 417.1348 0.0153 -1.0000 -1.0000 5840005 1583287162.00 151.4937 59.9960 32.0000 1.9780 1.9784 417.1039 417.2050 0.0152 -1.0000 -1.0000 5840068 1583287162.10 151.4937 59.9960 32.0000 1.9771 1.9775 417.2856 417.3858 0.0150 -1.0000 -1.0000 5840146 1583287162.20 151.4937 59.9960 32.0000 1.9767 1.9771 417.3285 417.4283 0.0150 -1.0000 -1.0000 5840208 1583287162.30 151.4937 59.9960 32.0000 1.9763 1.9767 417.2183 417.3188 0.0152 -1.0000 -1.0000 5840536 1583287162.40 151.4937 59.9960 32.0000 1.9775 1.9779 417.0585 417.1594 0.0152 -1.0000 -1.0000 5840599 1583287162.50 151.5138 59.9960 32.0000 1.9769 1.9773 417.1976 417.2991 0.0152 -1.0000 -1.0000 5840661 1583287162.60 151.5138 59.9960 32.0000 1.9764 1.9768 417.2298 417.3300 0.0151 -1.0000 -1.0000 5840724 1583287162.70 151.5138 59.9960 32.0000 1.9758 1.9762 417.2679 417.3687 0.0152 -1.0000 -1.0000 5840802 1583287162.80 151.5138 59.9960 32.0000 1.9765 1.9769 417.2442 417.3461 0.0153 -1.0000 -1.0000 5841021 1583287162.90 151.5138 59.9960 32.0000 1.9770 1.9774 417.0457 417.1465 0.0152 -1.0000 -1.0000 5841083 1583287163.00 151.5390 59.9960 32.0000 1.9774 1.9778 417.1277 417.2285 0.0152 -1.0000 -1.0000 5841162 1583287163.10 151.5390 59.9960 32.0000 1.9764 1.9768 417.1287 417.2303 0.0153 -1.0000 -1.0000 5841224 1583287163.20 151.5390 59.9960 32.0000 1.9765 1.9769 417.2615 417.3611 0.0149 -1.0000 -1.0000 5841302 1583287163.30 151.5390 59.9960 32.0000 1.9763 1.9767 417.3403 417.4396 0.0150 -1.0000 -1.0000 5841536 1583287163.40 151.5390 59.9960 32.0000 1.9766 1.9770 417.2921 417.3921 0.0150 -1.0000 -1.0000 5841599 1583287163.50 151.5363 59.9960 32.0000 1.9769 1.9773 417.1942 417.2945 0.0151 -1.0000 -1.0000 5841677 1583287163.60 151.4456 59.9960 32.0000 1.9770 1.9774 417.2548 417.3557 0.0153 -1.0000 -1.0000 5841740 1583287163.70 151.4456 59.9960 32.0000 1.9762 1.9766 417.2918 417.3929 0.0151 -1.0000 -1.0000 5841802 1583287163.80 151.4456 59.9960 32.0000 1.9766 1.9770 417.2357 417.3368 0.0152 -1.0000 -1.0000 5841865 1583287163.90 151.4456 59.9960 32.0000 1.9771 1.9775 417.2689 417.3686 0.0151 -1.0000 -1.0000 5842052 1583287164.00 151.4456 59.9960 32.0000 1.9768 1.9772 417.2023 417.3036 0.0153 -1.0000 -1.0000 5842099 1583287164.10 151.3945 59.9960 32.0000 1.9777 1.9781 417.1957 417.2972 0.0152 -1.0000 -1.0000 5842177 1583287164.20 151.3945 59.9960 32.0000 1.9765 1.9769 417.2125 417.3139 0.0152 -1.0000 -1.0000 5842240 1583287164.30 151.3945 59.9960 32.0000 1.9763 1.9767 417.2234 417.3244 0.0152 -1.0000 -1.0000 5842302 1583287164.40 151.3945 59.9960 32.0000 1.9760 1.9764 417.3178 417.4184 0.0151 -1.0000 -1.0000 5842536 1583287164.50 151.3945 59.9960 32.0000 1.9772 1.9776 417.3084 417.4098 0.0153 -1.0000 -1.0000 5842599 1583287164.60 151.4168 59.9959 32.0000 1.9778 1.9782 417.2627 417.3636 0.0151 -1.0000 -1.0000 5842662 1583287164.70 151.4687 59.9957 32.0000 1.9774 1.9778 417.1862 417.2866 0.0151 -1.0000 -1.0000 5842740 1583287164.80 151.4687 59.9957 32.0000 1.9767 1.9771 417.3634 417.4642 0.0151 -1.0000 -1.0000 5842802 1583287164.90 151.4687 59.9957 32.0000 1.9761 1.9765 417.4530 417.5527 0.0151 -1.0000 -1.0000 5843286 1583287165.00 151.4687 59.9957 32.0000 1.9767 1.9771 417.3949 417.4962 0.0151 -1.0000 -1.0000 5843349 1583287165.10 151.4687 59.9957 32.0000 1.9767 1.9771 417.2861 417.3862 0.0151 -1.0000 -1.0000 5843412 1583287165.20 151.5209 59.9957 32.0000 1.9772 1.9776 417.1493 417.2493 0.0151 -1.0000 -1.0000 5843490 1583287165.30 151.5209 59.9957 32.0000 1.9779 1.9783 417.1073 417.2090 0.0154 -1.0000 -1.0000 5843552 1583287165.40 151.5209 59.9957 32.0000 1.9775 1.9779 417.1470 417.2490 0.0153 -1.0000 -1.0000 5844411 1583287165.50 151.5209 59.9957 32.0000 1.9771 1.9774 417.2475 417.3486 0.0152 -1.0000 -1.0000 5844490 1583287165.60 151.5209 59.9957 32.0000 1.9773 1.9777 417.4090 417.5096 0.0152 -1.0000 -1.0000 5844552 1583287165.70 151.5497 59.9957 32.0000 1.9766 1.9770 417.3138 417.4148 0.0152 -1.0000 -1.0000 5844615 1583287165.80 151.5563 59.9957 32.0000 1.9772 1.9776 417.1968 417.2983 0.0153 -1.0000 -1.0000 5844693 1583287165.90 151.5563 59.9957 32.0000 1.9776 1.9780 417.0695 417.1705 0.0152 -1.0000 -1.0000 5844755 1583287166.00 151.5563 59.9957 32.0000 1.9764 1.9768 417.2548 417.3551 0.0151 -1.0000 -1.0000 5844818 1583287166.10 151.5563 59.9957 32.0000 1.9760 1.9764 417.2836 417.3846 0.0153 -1.0000 -1.0000 5844880 1583287166.20 151.5524 59.9957 32.0000 1.9762 1.9766 417.3230 417.4240 0.0152 -1.0000 -1.0000 5844943 1583287166.30 151.4392 59.9957 32.0000 1.9767 1.9771 417.1833 417.2838 0.0152 -1.0000 -1.0000 5845005 1583287166.40 151.4392 59.9957 32.0000 1.9774 1.9778 417.0886 417.1891 0.0152 -1.0000 -1.0000 5845083 1583287166.50 151.4392 59.9957 32.0000 1.9774 1.9778 417.2189 417.3202 0.0153 -1.0000 -1.0000 5845146 1583287166.60 151.4392 59.9957 32.0000 1.9764 1.9768 417.2816 417.3822 0.0151 -1.0000 -1.0000 5845208 1583287166.70 151.4392 59.9957 32.0000 1.9760 1.9764 417.3427 417.4435 0.0153 -1.0000 -1.0000 5845286 1583287166.80 151.4797 59.9957 32.0000 1.9775 1.9779 417.3105 417.4125 0.0153 -1.0000 -1.0000 5845349 1583287166.90 151.4859 59.9957 32.0000 1.9776 1.9780 417.2049 417.3054 0.0151 -1.0000 -1.0000 5845412 1583287167.00 151.4859 59.9957 32.0000 1.9789 1.9793 417.1410 417.2417 0.0152 -1.0000 -1.0000 5845474 1583287167.10 151.4859 59.9957 32.0000 1.9769 1.9773 417.2596 417.3611 0.0153 -1.0000 -1.0000 5845536 1583287167.20 151.4859 59.9957 32.0000 1.9765 1.9769 417.3975 417.4988 0.0152 -1.0000 -1.0000 5845615 1583287167.30 151.4859 59.9957 32.0000 1.9771 1.9775 417.4310 417.5320 0.0152 -1.0000 -1.0000 5845677 1583287167.40 151.4453 59.9957 32.0000 1.9776 1.9780 417.2869 417.3873 0.0151 -1.0000 -1.0000 5845740 1583287167.50 151.4453 59.9957 32.0000 1.9783 1.9787 417.1848 417.2852 0.0152 -1.0000 -1.0000 5846036 1583287167.60 151.4453 59.9957 32.0000 1.9777 1.9781 417.1802 417.2815 0.0153 -1.0000 -1.0000 5846099 1583287167.70 151.4453 59.9957 32.0000 1.9765 1.9769 417.2602 417.3620 0.0153 -1.0000 -1.0000 5846161 1583287167.80 151.4453 59.9957 32.0000 1.9766 1.9770 417.3837 417.4845 0.0151 -1.0000 -1.0000 5846240 1583287167.90 151.4453 59.9957 32.0000 1.9769 1.9773 417.3382 417.4388 0.0151 -1.0000 -1.0000 5846302 1583287168.00 151.5298 59.9957 32.0000 1.9778 1.9782 417.2017 417.3033 0.0152 -1.0000 -1.0000 5846365 1583287168.10 151.6037 59.9957 32.0000 1.9783 1.9787 417.2538 417.3546 0.0152 -1.0000 -1.0000 5846443 1583287168.20 151.6037 59.9957 32.0000 1.9768 1.9771 417.2179 417.3194 0.0153 -1.0000 -1.0000 5846505 1583287168.30 151.6037 59.9957 32.0000 1.9772 1.9776 417.3319 417.4328 0.0151 -1.0000 -1.0000 5846568 1583287168.40 151.6037 59.9957 32.0000 1.9771 1.9775 417.4114 417.5125 0.0152 -1.0000 -1.0000 5846646 1583287168.50 151.6037 59.9957 32.0000 1.9779 1.9783 417.1608 417.2618 0.0151 -1.0000 -1.0000 5846771 1583287168.60 151.5801 59.9957 32.0000 1.9773 1.9777 417.1638 417.2646 0.0150 -1.0000 -1.0000 5846833 1583287168.70 151.5740 59.9957 32.0000 1.9765 1.9769 417.2737 417.3752 0.0153 -1.0000 -1.0000 5846896 1583287168.80 151.5740 59.9957 32.0000 1.9763 1.9767 417.3484 417.4504 0.0154 -1.0000 -1.0000 5846959 1583287168.90 151.5740 59.9957 32.0000 1.9770 1.9774 417.3753 417.4769 0.0152 -1.0000 -1.0000 5847036 1583287169.00 151.5740 59.9957 32.0000 1.9774 1.9778 417.3295 417.4302 0.0152 -1.0000 -1.0000 5847255 1583287169.10 151.5741 59.9957 32.0000 1.9784 1.9788 417.2046 417.3064 0.0152 -1.0000 -1.0000 5847333 1583287169.20 151.5828 59.9957 32.0000 1.9772 1.9776 417.1556 417.2560 0.0151 -1.0000 -1.0000 5847412 1583287169.30 151.5828 59.9957 32.0000 1.9760 1.9764 417.2688 417.3695 0.0151 -1.0000 -1.0000 5847474 1583287169.40 151.5828 59.9957 32.0000 1.9769 1.9773 417.4172 417.5194 0.0154 -1.0000 -1.0000 5847536 1583287169.50 151.5828 59.9957 32.0000 1.9777 1.9781 417.2633 417.3652 0.0153 -1.0000 -1.0000 5847771 1583287169.60 151.5828 59.9957 32.0000 1.9769 1.9773 417.3079 417.4093 0.0152 -1.0000 -1.0000 5847833 1583287169.70 151.4867 59.9959 32.0000 1.9774 1.9778 417.1829 417.2837 0.0152 -1.0000 -1.0000 5847896 1583287169.80 151.4747 59.9959 32.0000 1.9773 1.9777 417.2032 417.3041 0.0152 -1.0000 -1.0000 5847958 1583287169.90 151.4747 59.9959 32.0000 1.9769 1.9773 417.2600 417.3606 0.0151 -1.0000 -1.0000 5848021 1583287170.00 151.4747 59.9959 32.0000 1.9772 1.9776 417.4123 417.5130 0.0152 -1.0000 -1.0000 5848474 1583287170.10 151.4747 59.9959 32.0000 1.9765 1.9769 417.3967 417.4988 0.0153 -1.0000 -1.0000 5848552 1583287170.20 151.4747 59.9959 32.0000 1.9770 1.9774 417.4059 417.5075 0.0153 -1.0000 -1.0000 5848615 1583287170.30 151.5150 59.9959 32.0000 1.9774 1.9778 417.2059 417.3068 0.0152 -1.0000 -1.0000 5848677 1583287170.40 151.5150 59.9959 32.0000 1.9776 1.9780 417.2016 417.3034 0.0153 -1.0000 -1.0000 5848755 1583287170.50 151.5150 59.9959 32.0000 1.9776 1.9780 417.2360 417.3374 0.0152 -1.0000 -1.0000 5848818 1583287170.60 151.5150 59.9959 32.0000 1.9776 1.9780 417.3234 417.4250 0.0153 -1.0000 -1.0000 5848990 1583287170.70 151.5150 59.9959 32.0000 1.9771 1.9775 417.3116 417.4133 0.0152 -1.0000 -1.0000 5849068 1583287170.80 151.5261 59.9959 32.0000 1.9766 1.9770 417.2794 417.3808 0.0153 -1.0000 -1.0000 5849130 1583287170.90 151.5309 59.9959 32.0000 1.9767 1.9771 417.1439 417.2459 0.0152 -1.0000 -1.0000 5849193 1583287171.00 151.5309 59.9959 32.0000 1.9775 1.9779 417.1958 417.2970 0.0152 -1.0000 -1.0000 5849271 1583287171.10 151.5309 59.9959 32.0000 1.9766 1.9770 417.3091 417.4094 0.0151 -1.0000 -1.0000 5849443 1583287171.20 151.5309 59.9959 32.0000 1.9764 1.9768 417.2830 417.3841 0.0152 -1.0000 -1.0000 5849521 1583287171.30 151.5309 59.9959 32.0000 1.9759 1.9763 417.3604 417.4617 0.0153 -1.0000 -1.0000 5849583 1583287171.40 151.5016 59.9959 32.0000 1.9771 1.9775 417.2166 417.3174 0.0151 -1.0000 -1.0000 5849646 1583287171.50 151.5016 59.9959 32.0000 1.9771 1.9775 417.1752 417.2757 0.0152 -1.0000 -1.0000 5849724 1583287171.60 151.5016 59.9959 32.0000 1.9775 1.9779 417.0399 417.1416 0.0153 -1.0000 -1.0000 5849943 1583287171.70 151.5016 59.9959 32.0000 1.9763 1.9767 417.1877 417.2893 0.0152 -1.0000 -1.0000 5850005 1583287171.80 151.5016 59.9959 32.0000 1.9765 1.9769 417.3921 417.4939 0.0153 -1.0000 -1.0000 5850083 1583287171.90 151.4217 59.9959 32.0000 1.9778 1.9782 417.1853 417.2867 0.0153 -1.0000 -1.0000 5850146 1583287172.00 151.4217 59.9959 32.0000 1.9770 1.9774 417.1825 417.2845 0.0153 -1.0000 -1.0000 5850208 1583287172.10 151.4217 59.9959 32.0000 1.9767 1.9771 417.1888 417.2904 0.0152 -1.0000 -1.0000 5850443 1583287172.20 151.4217 59.9959 32.0000 1.9767 1.9771 417.2478 417.3496 0.0153 -1.0000 -1.0000 5850505 1583287172.30 151.4217 59.9959 32.0000 1.9763 1.9767 417.3960 417.4977 0.0152 -1.0000 -1.0000 5850568 1583287172.40 151.4217 59.9959 32.0000 1.9762 1.9766 417.3610 417.4623 0.0153 -1.0000 -1.0000 5850646 1583287172.50 151.4249 59.9959 32.0000 1.9767 1.9771 417.3266 417.4289 0.0154 -1.0000 -1.0000 5850709 1583287172.60 151.4249 59.9959 32.0000 1.9775 1.9779 417.1068 417.2081 0.0152 -1.0000 -1.0000 5851005 1583287172.70 151.4249 59.9959 32.0000 1.9777 1.9781 417.2031 417.3043 0.0153 -1.0000 -1.0000 5851083 1583287172.80 151.4249 59.9959 32.0000 1.9778 1.9782 417.2216 417.3238 0.0154 -1.0000 -1.0000 5851146 1583287172.90 151.4249 59.9959 32.0000 1.9768 1.9772 417.2136 417.3162 0.0154 -1.0000 -1.0000 5851209 1583287173.00 151.4731 59.9959 32.0000 1.9761 1.9765 417.2521 417.3540 0.0152 -1.0000 -1.0000 5851286 1583287173.10 151.4916 59.9959 32.0000 1.9774 1.9778 417.2287 417.3297 0.0153 -1.0000 -1.0000 5851724 1583287173.20 151.4916 59.9959 32.0000 1.9772 1.9776 417.2293 417.3304 0.0152 -1.0000 -1.0000 5851802 1583287173.30 151.4916 59.9959 32.0000 1.9780 1.9784 417.1648 417.2661 0.0153 -1.0000 -1.0000 5851865 1583287173.40 151.4916 59.9959 32.0000 1.9773 1.9777 417.2262 417.3276 0.0153 -1.0000 -1.0000 5851927 1583287173.50 151.4916 59.9959 32.0000 1.9769 1.9773 417.3740 417.4765 0.0154 -1.0000 -1.0000 5852021 1583287173.60 151.5705 59.9959 32.0000 1.9762 1.9766 417.3226 417.4236 0.0152 -1.0000 -1.0000 5852083 1583287173.70 151.5705 59.9959 32.0000 1.9775 1.9779 417.2955 417.3966 0.0152 -1.0000 -1.0000 5852177 1583287173.80 151.5705 59.9959 32.0000 1.9778 1.9782 417.1859 417.2874 0.0153 -1.0000 -1.0000 5852255 1583287173.90 151.5705 59.9959 32.0000 1.9769 1.9773 417.0487 417.1505 0.0153 -1.0000 -1.0000 5852318 1583287174.00 151.5705 59.9959 32.0000 1.9774 1.9778 417.1045 417.2062 0.0153 -1.0000 -1.0000 5852380 1583287174.10 151.5135 59.9959 32.0000 1.9763 1.9767 417.2238 417.3257 0.0153 -1.0000 -1.0000 5852458 1583287174.20 151.5049 59.9959 32.0000 1.9758 1.9762 417.3419 417.4439 0.0153 -1.0000 -1.0000 5852521 1583287174.30 151.5049 59.9959 32.0000 1.9767 1.9771 417.2425 417.3432 0.0152 -1.0000 -1.0000 5852583 1583287174.40 151.5049 59.9959 32.0000 1.9770 1.9773 417.1903 417.2917 0.0153 -1.0000 -1.0000 5852661 1583287174.50 151.5049 59.9959 32.0000 1.9771 1.9775 417.0420 417.1435 0.0153 -1.0000 -1.0000 5852724 1583287174.60 151.5049 59.9959 32.0000 1.9772 1.9776 417.0710 417.1728 0.0153 -1.0000 -1.0000 5852786 1583287174.70 151.4510 59.9957 32.0000 1.9769 1.9773 417.1949 417.2965 0.0153 -1.0000 -1.0000 5852849 1583287174.80 151.4510 59.9957 32.0000 1.9771 1.9775 417.2966 417.3988 0.0154 -1.0000 -1.0000 5852912 1583287174.90 151.4510 59.9957 32.0000 1.9767 1.9771 417.4274 417.5286 0.0153 -1.0000 -1.0000 5852974 1583287175.00 151.4510 59.9957 32.0000 1.9765 1.9769 417.3836 417.4853 0.0152 -1.0000 -1.0000 5853068 1583287175.10 151.4510 59.9957 32.0000 1.9768 1.9772 417.3251 417.4259 0.0152 -1.0000 -1.0000 5853130 1583287175.20 151.4510 59.9957 32.0000 1.9771 1.9775 417.2522 417.3538 0.0153 -1.0000 -1.0000 5853505 1583287175.30 151.4762 59.9957 32.0000 1.9772 1.9776 417.1698 417.2717 0.0152 -1.0000 -1.0000 5853568 1583287175.40 151.4762 59.9957 32.0000 1.9775 1.9778 417.2649 417.3661 0.0153 -1.0000 -1.0000 5853615 1583287175.50 151.4762 59.9957 32.0000 1.9766 1.9770 417.2981 417.3991 0.0152 -1.0000 -1.0000 5853693 1583287175.60 151.4762 59.9957 32.0000 1.9767 1.9771 417.4003 417.5021 0.0152 -1.0000 -1.0000 5853755 1583287175.70 151.4762 59.9957 32.0000 1.9768 1.9772 417.3339 417.4349 0.0152 -1.0000 -1.0000 5854036 1583287175.80 151.4984 59.9957 32.0000 1.9767 1.9771 417.2432 417.3451 0.0154 -1.0000 -1.0000 5854115 1583287175.90 151.5529 59.9957 32.0000 1.9774 1.9778 417.2173 417.3199 0.0153 -1.0000 -1.0000 5854177 1583287176.00 151.5529 59.9957 32.0000 1.9773 1.9777 417.2071 417.3091 0.0154 -1.0000 -1.0000 5854240 1583287176.10 151.5529 59.9957 32.0000 1.9770 1.9774 417.2136 417.3159 0.0154 -1.0000 -1.0000 5854318 1583287176.20 151.5529 59.9957 32.0000 1.9768 1.9772 417.2913 417.3932 0.0153 -1.0000 -1.0000 5854552 1583287176.30 151.5529 59.9957 32.0000 1.9766 1.9770 417.3934 417.4951 0.0153 -1.0000 -1.0000 5854615 1583287176.40 151.5235 59.9957 32.0000 1.9767 1.9771 417.1984 417.3004 0.0153 -1.0000 -1.0000 5854677 1583287176.50 151.5235 59.9957 32.0000 1.9767 1.9771 417.2647 417.3667 0.0154 -1.0000 -1.0000 5854740 1583287176.60 151.5235 59.9957 32.0000 1.9775 1.9779 417.1268 417.2280 0.0151 -1.0000 -1.0000 5854802 1583287176.70 151.5235 59.9957 32.0000 1.9769 1.9773 417.2185 417.3197 0.0153 -1.0000 -1.0000 5854880 1583287176.80 151.5235 59.9957 32.0000 1.9761 1.9765 417.3439 417.4457 0.0154 -1.0000 -1.0000 5855068 1583287176.90 151.5187 59.9957 32.0000 1.9761 1.9765 417.4489 417.5514 0.0154 -1.0000 -1.0000 5855130 1583287177.00 151.5047 59.9957 32.0000 1.9761 1.9765 417.3787 417.4811 0.0154 -1.0000 -1.0000 5855193 1583287177.10 151.5047 59.9957 32.0000 1.9767 1.9771 417.3217 417.4242 0.0154 -1.0000 -1.0000 5855255 1583287177.20 151.5047 59.9957 32.0000 1.9778 1.9782 417.2234 417.3258 0.0154 -1.0000 -1.0000 5855333 1583287177.30 151.5047 59.9957 32.0000 1.9774 1.9778 417.1664 417.2686 0.0154 -1.0000 -1.0000 5855521 1583287177.40 151.5047 59.9957 32.0000 1.9769 1.9773 417.2354 417.3375 0.0154 -1.0000 -1.0000 5855583 1583287177.50 151.4539 59.9957 32.0000 1.9763 1.9767 417.2449 417.3476 0.0155 -1.0000 -1.0000 5855661 1583287177.60 151.4366 59.9957 32.0000 1.9769 1.9773 417.2386 417.3408 0.0153 -1.0000 -1.0000 5855724 1583287177.70 151.4366 59.9957 32.0000 1.9774 1.9778 417.1923 417.2935 0.0152 -1.0000 -1.0000 5855786 1583287177.80 151.4366 59.9957 32.0000 1.9777 1.9781 417.1272 417.2291 0.0153 -1.0000 -1.0000 5856021 1583287177.90 151.4366 59.9957 32.0000 1.9764 1.9768 417.2663 417.3684 0.0155 -1.0000 -1.0000 5856083 1583287178.00 151.4366 59.9957 32.0000 1.9768 1.9772 417.3893 417.4910 0.0151 -1.0000 -1.0000 5856146 1583287178.10 151.4865 59.9957 32.0000 1.9766 1.9770 417.4334 417.5349 0.0153 -1.0000 -1.0000 5856224 1583287178.20 151.4865 59.9957 32.0000 1.9772 1.9776 417.4631 417.5649 0.0153 -1.0000 -1.0000 5856286 1583287178.30 151.4865 59.9957 32.0000 1.9774 1.9778 417.2655 417.3665 0.0152 -1.0000 -1.0000 5856786 1583287178.40 151.4865 59.9957 32.0000 1.9776 1.9780 417.1634 417.2651 0.0153 -1.0000 -1.0000 5856865 1583287178.50 151.4865 59.9957 32.0000 1.9774 1.9778 417.2019 417.3035 0.0151 -1.0000 -1.0000 5856927 1583287178.60 151.5586 59.9957 32.0000 1.9766 1.9770 417.2781 417.3792 0.0154 -1.0000 -1.0000 5856990 1583287178.70 151.5716 59.9957 32.0000 1.9773 1.9777 417.2331 417.3352 0.0153 -1.0000 -1.0000 5857068 1583287178.80 151.5716 59.9957 32.0000 1.9777 1.9781 417.2397 417.3418 0.0154 -1.0000 -1.0000 5857224 1583287178.90 151.5716 59.9957 32.0000 1.9773 1.9777 417.1678 417.2702 0.0154 -1.0000 -1.0000 5857286 1583287179.00 151.5716 59.9957 32.0000 1.9777 1.9781 417.1665 417.2689 0.0155 -1.0000 -1.0000 5857349 1583287179.10 151.5716 59.9957 32.0000 1.9764 1.9768 417.2836 417.3857 0.0154 -1.0000 -1.0000 5857412 1583287179.20 151.5396 59.9957 32.0000 1.9762 1.9766 417.3964 417.4984 0.0154 -1.0000 -1.0000 5857490 1583287179.30 151.5396 59.9957 32.0000 1.9764 1.9768 417.2749 417.3780 0.0155 -1.0000 -1.0000 5857802 1583287179.40 151.5396 59.9957 32.0000 1.9778 1.9782 417.1810 417.2830 0.0153 -1.0000 -1.0000 5857865 1583287179.50 151.5396 59.9957 32.0000 1.9776 1.9780 417.0693 417.1714 0.0154 -1.0000 -1.0000 5857943 1583287179.60 151.5396 59.9957 32.0000 1.9767 1.9771 417.1775 417.2799 0.0154 -1.0000 -1.0000 5858005 1583287179.70 151.5453 59.9955 32.0000 1.9769 1.9773 417.2369 417.3396 0.0155 -1.0000 -1.0000 5858068 1583287179.80 151.5453 59.9955 32.0000 1.9761 1.9765 417.3668 417.4699 0.0155 -1.0000 -1.0000 5858333 1583287179.90 151.5453 59.9955 32.0000 1.9769 1.9773 417.2482 417.3507 0.0154 -1.0000 -1.0000 5858396 1583287180.00 151.5453 59.9955 32.0000 1.9780 1.9784 417.1792 417.2821 0.0155 -1.0000 -1.0000 5858458 1583287180.10 151.5453 59.9955 32.0000 1.9774 1.9778 417.0594 417.1628 0.0155 -1.0000 -1.0000 5858521 1583287180.20 151.5386 59.9955 32.0000 1.9767 1.9771 417.2051 417.3066 0.0153 -1.0000 -1.0000 5858583 1583287180.30 151.4591 59.9955 32.0000 1.9771 1.9775 417.3667 417.4686 0.0154 -1.0000 -1.0000 5859349 1583287180.40 151.4591 59.9955 32.0000 1.9765 1.9769 417.3354 417.4381 0.0154 -1.0000 -1.0000 5859412 1583287180.50 151.4591 59.9955 32.0000 1.9764 1.9768 417.3495 417.4514 0.0153 -1.0000 -1.0000 5859474 1583287180.60 151.4591 59.9955 32.0000 1.9778 1.9782 417.3314 417.4333 0.0153 -1.0000 -1.0000 5859552 1583287180.70 151.4591 59.9955 32.0000 1.9776 1.9780 417.2013 417.3034 0.0154 -1.0000 -1.0000 5859615 1583287180.80 151.4591 59.9955 32.0000 1.9780 1.9784 417.1510 417.2542 0.0155 -1.0000 -1.0000 5859677 1583287180.90 151.4563 59.9955 32.0000 1.9769 1.9773 417.2262 417.3290 0.0154 -1.0000 -1.0000 5859740 1583287181.00 151.4563 59.9955 32.0000 1.9773 1.9777 417.4070 417.5089 0.0153 -1.0000 -1.0000 5859818 1583287181.10 151.4563 59.9955 32.0000 1.9766 1.9770 417.3587 417.4617 0.0155 -1.0000 -1.0000 5859880 1583287181.20 151.4563 59.9955 32.0000 1.9766 1.9770 417.2536 417.3564 0.0154 -1.0000 -1.0000 5859958 1583287181.30 151.4563 59.9955 32.0000 1.9774 1.9778 417.2051 417.3068 0.0153 -1.0000 -1.0000 5900021 1583287181.40 151.5271 59.9955 32.0000 1.9771 1.9775 417.1186 417.2211 0.0155 -1.0000 -1.0000 5900083 1583287181.50 151.5646 59.9955 32.0000 1.9771 1.9775 417.2156 417.3174 0.0153 -1.0000 -1.0000 5900161 1583287181.60 151.5646 59.9955 32.0000 1.9766 1.9770 417.2819 417.3836 0.0154 -1.0000 -1.0000 5900224 1583287181.70 151.5646 59.9955 32.0000 1.9766 1.9770 417.3471 417.4494 0.0153 -1.0000 -1.0000 5900286 1583287181.80 151.5646 59.9955 32.0000 1.9772 1.9776 417.3339 417.4360 0.0154 -1.0000 -1.0000 5900349 1583287181.90 151.5646 59.9955 32.0000 1.9773 1.9776 417.2029 417.3050 0.0154 -1.0000 -1.0000 5900411 1583287182.00 151.4416 59.9955 32.0000 1.9777 1.9781 417.1188 417.2211 0.0154 -1.0000 -1.0000 5900536 1583287182.10 151.4416 59.9955 32.0000 1.9775 1.9779 417.2054 417.3083 0.0155 -1.0000 -1.0000 5900615 1583287182.20 151.4416 59.9955 32.0000 1.9769 1.9773 417.3832 417.4858 0.0154 -1.0000 -1.0000 5900677 1583287182.30 151.4416 59.9955 32.0000 1.9760 1.9764 417.3765 417.4791 0.0155 -1.0000 -1.0000 5900740 1583287182.40 151.4416 59.9955 32.0000 1.9767 1.9771 417.3666 417.4693 0.0154 -1.0000 -1.0000 5900818 1583287182.50 151.4416 59.9955 32.0000 1.9773 1.9777 417.2983 417.4002 0.0154 -1.0000 -1.0000 5900880 1583287182.60 151.4416 59.9955 32.0000 1.9771 1.9775 417.1347 417.2375 0.0154 -1.0000 -1.0000 5900943 1583287182.70 151.4416 59.9955 32.0000 1.9776 1.9780 417.1820 417.2848 0.0155 -1.0000 -1.0000 5901021 1583287182.80 151.4416 59.9955 32.0000 1.9770 1.9774 417.1275 417.2308 0.0156 -1.0000 -1.0000 5901083 1583287182.90 151.4416 59.9955 32.0000 1.9771 1.9775 417.3823 417.4853 0.0154 -1.0000 -1.0000 5901318 1583287183.00 151.4416 59.9955 32.0000 1.9767 1.9771 417.3867 417.4889 0.0154 -1.0000 -1.0000 5901380 1583287183.10 151.4615 59.9955 32.0000 1.9766 1.9771 417.2700 417.3740 0.0156 -1.0000 -1.0000 5901443 1583287183.20 151.4615 59.9955 32.0000 1.9777 1.9781 417.2312 417.3341 0.0155 -1.0000 -1.0000 5901552 1583287183.30 151.4615 59.9955 32.0000 1.9773 1.9777 417.2786 417.3815 0.0155 -1.0000 -1.0000 5901615 1583287183.40 151.4615 59.9955 32.0000 1.9767 1.9771 417.3919 417.4948 0.0155 -1.0000 -1.0000 5901818 1583287183.50 151.4615 59.9955 32.0000 1.9767 1.9771 417.3524 417.4553 0.0155 -1.0000 -1.0000 5901880 1583287183.60 151.4748 59.9955 32.0000 1.9771 1.9775 417.3445 417.4475 0.0154 -1.0000 -1.0000 5901943 1583287183.70 151.4754 59.9955 32.0000 1.9772 1.9776 417.1720 417.2749 0.0155 -1.0000 -1.0000 5902005 1583287183.80 151.4754 59.9955 32.0000 1.9783 1.9787 417.1430 417.2447 0.0153 -1.0000 -1.0000 5902083 1583287183.90 151.4754 59.9955 32.0000 1.9777 1.9781 417.2139 417.3161 0.0154 -1.0000 -1.0000 5902255 1583287184.00 151.4754 59.9955 32.0000 1.9769 1.9773 417.3376 417.4393 0.0153 -1.0000 -1.0000 5902318 1583287184.10 151.4754 59.9955 32.0000 1.9766 1.9770 417.4247 417.5279 0.0155 -1.0000 -1.0000 5902396 1583287184.20 151.4970 59.9955 32.0000 1.9771 1.9775 417.3108 417.4129 0.0154 -1.0000 -1.0000 5902458 1583287184.30 151.4970 59.9955 32.0000 1.9779 1.9783 417.2228 417.3254 0.0154 -1.0000 -1.0000 5902521 1583287184.40 151.4970 59.9955 32.0000 1.9779 1.9783 417.1320 417.2345 0.0154 -1.0000 -1.0000 5902709 1583287184.50 151.4970 59.9955 32.0000 1.9775 1.9779 417.3117 417.4145 0.0154 -1.0000 -1.0000 5902771 1583287184.60 151.4970 59.9955 32.0000 1.9768 1.9772 417.4493 417.5510 0.0152 -1.0000 -1.0000 5902833 1583287184.70 151.4970 59.9955 32.0000 1.9767 1.9771 417.4542 417.5573 0.0156 -1.0000 -1.0000 5902912 1583287184.80 151.5431 59.9963 32.0000 1.9774 1.9778 417.3174 417.4192 0.0154 -1.0000 -1.0000 5902974 1583287184.90 151.5431 59.9963 32.0000 1.9774 1.9778 417.1885 417.2928 0.0156 -1.0000 -1.0000 5903255 1583287185.00 151.5431 59.9963 32.0000 1.9777 1.9781 417.1141 417.2170 0.0155 -1.0000 -1.0000 5903333 1583287185.10 151.5431 59.9963 32.0000 1.9771 1.9775 417.2129 417.3152 0.0154 -1.0000 -1.0000 5903396 1583287185.20 151.5431 59.9963 32.0000 1.9769 1.9773 417.3395 417.4426 0.0155 -1.0000 -1.0000 5903458 1583287185.30 151.5485 59.9963 32.0000 1.9774 1.9778 417.2380 417.3410 0.0155 -1.0000 -1.0000 5903521 1583287185.40 151.5770 59.9963 32.0000 1.9775 1.9779 417.1435 417.2466 0.0155 -1.0000 -1.0000 5903583 1583287185.50 151.5770 59.9963 32.0000 1.9778 1.9782 417.1453 417.2478 0.0154 -1.0000 -1.0000 5903693 1583287185.60 151.5770 59.9963 32.0000 1.9782 1.9786 417.1166 417.2195 0.0155 -1.0000 -1.0000 5903755 1583287185.70 151.5770 59.9963 32.0000 1.9765 1.9769 417.3109 417.4137 0.0154 -1.0000 -1.0000 5903818 1583287185.80 151.5770 59.9963 32.0000 1.9767 1.9771 417.3502 417.4526 0.0154 -1.0000 -1.0000 5903896 1583287185.90 151.4323 59.9963 32.0000 1.9769 1.9773 417.3381 417.4407 0.0155 -1.0000 -1.0000 5903958 1583287186.00 151.4323 59.9963 32.0000 1.9774 1.9779 417.2298 417.3328 0.0155 -1.0000 -1.0000 5904177 1583287186.10 151.4323 59.9963 32.0000 1.9782 1.9786 417.1354 417.2384 0.0155 -1.0000 -1.0000 5904255 1583287186.20 151.4323 59.9963 32.0000 1.9774 1.9778 417.1259 417.2289 0.0154 -1.0000 -1.0000 5904318 1583287186.30 151.4323 59.9963 32.0000 1.9771 1.9775 417.1353 417.2368 0.0153 -1.0000 -1.0000 5904380 1583287186.40 151.4382 59.9963 32.0000 1.9766 1.9770 417.2587 417.3614 0.0155 -1.0000 -1.0000 5904458 1583287186.50 151.4630 59.9963 32.0000 1.9769 1.9773 417.3136 417.4163 0.0155 -1.0000 -1.0000 5904990 1583287186.60 151.4630 59.9963 32.0000 1.9773 1.9777 417.2817 417.3851 0.0155 -1.0000 -1.0000 5905052 1583287186.70 151.4630 59.9963 32.0000 1.9773 1.9777 417.2190 417.3224 0.0156 -1.0000 -1.0000 5905115 1583287186.80 151.4630 59.9963 32.0000 1.9772 1.9776 417.2805 417.3830 0.0154 -1.0000 -1.0000 5905177 1583287186.90 151.4635 59.9963 32.0000 1.9765 1.9769 417.2951 417.3978 0.0154 -1.0000 -1.0000 5905240 1583287187.00 151.5087 59.9963 32.0000 1.9769 1.9773 417.3222 417.4242 0.0154 -1.0000 -1.0000 5905459 1583287187.10 151.5087 59.9963 32.0000 1.9777 1.9781 417.2579 417.3604 0.0154 -1.0000 -1.0000 5905521 1583287187.20 151.5087 59.9963 32.0000 1.9776 1.9780 417.2081 417.3116 0.0156 -1.0000 -1.0000 5905599 1583287187.30 151.5087 59.9963 32.0000 1.9769 1.9773 417.2826 417.3842 0.0153 -1.0000 -1.0000 5905661 1583287187.40 151.5087 59.9963 32.0000 1.9761 1.9765 417.3619 417.4643 0.0154 -1.0000 -1.0000 5905724 1583287187.50 151.5655 59.9963 32.0000 1.9772 1.9776 417.2090 417.3115 0.0154 -1.0000 -1.0000 5905974 1583287187.60 151.5677 59.9963 32.0000 1.9778 1.9782 417.1733 417.2754 0.0154 -1.0000 -1.0000 5906036 1583287187.70 151.5677 59.9963 32.0000 1.9774 1.9778 417.2195 417.3222 0.0155 -1.0000 -1.0000 5906099 1583287187.80 151.5677 59.9963 32.0000 1.9767 1.9771 417.2244 417.3267 0.0154 -1.0000 -1.0000 5906177 1583287187.90 151.5677 59.9963 32.0000 1.9768 1.9772 417.3788 417.4816 0.0155 -1.0000 -1.0000 5906240 1583287188.00 151.5677 59.9963 32.0000 1.9773 1.9777 417.1307 417.2330 0.0154 -1.0000 -1.0000 5906302 1583287188.10 151.5640 59.9963 32.0000 1.9774 1.9778 417.0778 417.1801 0.0154 -1.0000 -1.0000 5906380 1583287188.20 151.5640 59.9963 32.0000 1.9775 1.9779 417.0717 417.1743 0.0154 -1.0000 -1.0000 5906443 1583287188.30 151.5640 59.9963 32.0000 1.9769 1.9773 417.1543 417.2564 0.0154 -1.0000 -1.0000 5906505 1583287188.40 151.5640 59.9963 32.0000 1.9763 1.9767 417.3184 417.4200 0.0154 -1.0000 -1.0000 5906568 1583287188.50 151.5640 59.9963 32.0000 1.9769 1.9773 417.2455 417.3484 0.0155 -1.0000 -1.0000 5906786 1583287188.60 151.4702 59.9963 32.0000 1.9764 1.9768 417.1634 417.2664 0.0154 -1.0000 -1.0000 5906849 1583287188.70 151.4702 59.9963 32.0000 1.9767 1.9771 417.1412 417.2428 0.0154 -1.0000 -1.0000 5906912 1583287188.80 151.4702 59.9963 32.0000 1.9776 1.9780 417.1141 417.2170 0.0155 -1.0000 -1.0000 5906974 1583287188.90 151.4702 59.9963 32.0000 1.9772 1.9776 417.1074 417.2104 0.0155 -1.0000 -1.0000 5907052 1583287189.00 151.4702 59.9963 32.0000 1.9769 1.9773 417.2741 417.3776 0.0155 -1.0000 -1.0000 5907286 1583287189.10 151.4588 59.9963 32.0000 1.9761 1.9765 417.2385 417.3407 0.0154 -1.0000 -1.0000 5907349 1583287189.20 151.4447 59.9963 32.0000 1.9774 1.9779 417.0536 417.1564 0.0155 -1.0000 -1.0000 5907427 1583287189.30 151.4447 59.9963 32.0000 1.9774 1.9778 417.1246 417.2272 0.0154 -1.0000 -1.0000 5907490 1583287189.40 151.4447 59.9963 32.0000 1.9772 1.9776 417.1785 417.2814 0.0155 -1.0000 -1.0000 5907552 1583287189.50 151.4447 59.9963 32.0000 1.9767 1.9771 417.2985 417.4013 0.0154 -1.0000 -1.0000 5907771 1583287189.60 151.4447 59.9963 32.0000 1.9761 1.9765 417.3339 417.4363 0.0154 -1.0000 -1.0000 5907833 1583287189.70 151.4373 59.9960 32.0000 1.9772 1.9776 417.2886 417.3915 0.0155 -1.0000 -1.0000 5907896 1583287189.80 151.4373 59.9960 32.0000 1.9772 1.9776 417.1675 417.2712 0.0156 -1.0000 -1.0000 5907974 1583287189.90 151.4373 59.9960 32.0000 1.9780 1.9784 417.0891 417.1921 0.0154 -1.0000 -1.0000 5908036 1583287190.00 151.4373 59.9960 32.0000 1.9773 1.9777 417.1817 417.2840 0.0154 -1.0000 -1.0000 5908146 1583287190.10 151.4373 59.9960 32.0000 1.9770 1.9774 417.2244 417.3265 0.0154 -1.0000 -1.0000 5908271 1583287190.20 151.4373 59.9960 32.0000 1.9762 1.9766 417.3727 417.4751 0.0154 -1.0000 -1.0000 5908333 1583287190.30 151.4671 59.9960 32.0000 1.9774 1.9778 417.2010 417.3029 0.0153 -1.0000 -1.0000 5908396 1583287190.40 151.5129 59.9960 32.0000 1.9776 1.9780 417.0251 417.1275 0.0154 -1.0000 -1.0000 5908474 1583287190.50 151.5129 59.9960 32.0000 1.9782 1.9786 417.1629 417.2653 0.0154 -1.0000 -1.0000 5908536 1583287190.60 151.5129 59.9960 32.0000 1.9771 1.9775 417.2035 417.3056 0.0153 -1.0000 -1.0000 5909037 1583287190.70 151.5129 59.9960 32.0000 1.9768 1.9772 417.2928 417.3953 0.0154 -1.0000 -1.0000 5909099 1583287190.80 151.5129 59.9960 32.0000 1.9771 1.9775 417.3178 417.4207 0.0155 -1.0000 -1.0000 5909162 1583287190.90 151.5417 59.9960 32.0000 1.9766 1.9770 417.2834 417.3858 0.0154 -1.0000 -1.0000 5909240 1583287191.00 151.5417 59.9960 32.0000 1.9768 1.9772 417.2244 417.3269 0.0154 -1.0000 -1.0000 5909302 1583287191.10 151.5417 59.9960 32.0000 1.9773 1.9777 417.1939 417.2969 0.0154 -1.0000 -1.0000 5909490 1583287191.20 151.5417 59.9960 32.0000 1.9769 1.9773 417.1558 417.2588 0.0154 -1.0000 -1.0000 5909552 1583287191.30 151.5417 59.9960 32.0000 1.9773 1.9777 417.2029 417.3061 0.0155 -1.0000 -1.0000 5909615 1583287191.40 151.5505 59.9960 32.5333 1.9766 1.9770 417.3246 417.4273 0.0154 -1.0000 -1.0000 5909677 1583287191.50 151.5581 59.9960 33.0000 1.9768 1.9772 417.2581 417.3607 0.0154 -1.0000 -1.0000 5909771 1583287191.60 151.5581 59.9960 33.0000 1.9774 1.9778 417.1601 417.2627 0.0154 -1.0000 -1.0000 5909943 1583287191.70 151.5581 59.9960 33.0000 1.9776 1.9780 417.1113 417.2139 0.0155 -1.0000 -1.0000 5910005 1583287191.80 151.5581 59.9960 33.0000 1.9771 1.9775 417.0706 417.1734 0.0155 -1.0000 -1.0000 5910068 1583287191.90 151.5581 59.9960 33.0000 1.9764 1.9768 417.1763 417.2786 0.0153 -1.0000 -1.0000 5910130 1583287192.00 151.7236 59.9960 33.0000 1.9766 1.9770 417.3067 417.4107 0.0156 -1.0000 -1.0000 5910193 1583287192.10 151.7236 59.9960 33.0000 1.9771 1.9775 417.3996 417.5023 0.0155 -1.0000 -1.0000 5910693 1583287192.20 151.7236 59.9960 33.0000 1.9780 1.9784 417.3368 417.4393 0.0154 -1.0000 -1.0000 5910755 1583287192.30 151.7236 59.9960 33.0000 1.9792 1.9796 417.2656 417.3684 0.0155 -1.0000 -1.0000 5910818 1583287192.40 151.7236 59.9960 33.0000 1.9797 1.9801 417.2263 417.3294 0.0155 -1.0000 -1.0000 5910896 1583287192.50 151.7494 59.9960 33.0000 1.9800 1.9804 417.2678 417.3695 0.0153 -1.0000 -1.0000 5910959 1583287192.60 151.7500 59.9960 33.0000 1.9795 1.9799 417.4473 417.5494 0.0154 -1.0000 -1.0000 5911193 1583287192.70 151.7500 59.9960 33.0000 1.9785 1.9789 417.3969 417.4995 0.0154 -1.0000 -1.0000 5911271 1583287192.80 151.7500 59.9960 33.0000 1.9794 1.9798 417.3420 417.4440 0.0154 -1.0000 -1.0000 5911333 1583287192.90 151.7500 59.9960 33.0000 1.9798 1.9802 417.2811 417.3838 0.0154 -1.0000 -1.0000 5911396 1583287193.00 151.7593 59.9960 33.0000 1.9794 1.9798 417.2836 417.3870 0.0156 -1.0000 -1.0000 5911474 1583287193.10 151.8247 59.9960 33.0000 1.9799 1.9803 417.1823 417.2856 0.0156 -1.0000 -1.0000 5911537 1583287193.20 151.8247 59.9960 33.0000 1.9794 1.9798 417.2637 417.3676 0.0156 -1.0000 -1.0000 5911615 1583287193.30 151.8247 59.9960 33.0000 1.9783 1.9787 417.3644 417.4670 0.0154 -1.0000 -1.0000 5911677 1583287193.40 151.8247 59.9960 33.0000 1.9780 1.9784 417.4479 417.5507 0.0154 -1.0000 -1.0000 5911740 1583287193.50 151.8247 59.9960 33.0000 1.9783 1.9787 417.3900 417.4923 0.0155 -1.0000 -1.0000 5911833 1583287193.60 151.7468 59.9960 33.0000 1.9794 1.9798 417.3761 417.4791 0.0155 -1.0000 -1.0000 5911896 1583287193.70 151.7468 59.9960 33.0000 1.9791 1.9795 417.2141 417.3163 0.0154 -1.0000 -1.0000 5911974 1583287193.80 151.7468 59.9960 33.0000 1.9785 1.9789 417.4125 417.5155 0.0155 -1.0000 -1.0000 5912036 1583287193.90 151.7468 59.9960 33.0000 1.9785 1.9789 417.3757 417.4785 0.0154 -1.0000 -1.0000 5912099 1583287194.00 151.7468 59.9960 33.0000 1.9778 1.9782 417.4598 417.5621 0.0154 -1.0000 -1.0000 5912161 1583287194.10 151.7243 59.9960 33.0000 1.9787 1.9791 417.3596 417.4617 0.0154 -1.0000 -1.0000 5913459 1583287194.20 151.7179 59.9960 33.0000 1.9793 1.9797 417.2285 417.3309 0.0155 -1.0000 -1.0000 5913521 1583287194.30 151.7179 59.9960 33.0000 1.9796 1.9800 417.1986 417.3015 0.0154 -1.0000 -1.0000 5913583 1583287194.40 151.7179 59.9960 33.0000 1.9784 1.9788 417.2795 417.3820 0.0154 -1.0000 -1.0000 5913661 1583287194.50 151.7179 59.9960 33.0000 1.9786 1.9790 417.3895 417.4919 0.0154 -1.0000 -1.0000 5913724 1583287194.60 151.7179 59.9960 33.0000 1.9738 1.9742 417.0824 417.1839 0.0153 -1.0000 -1.0000 5914443 1583287194.70 151.8278 59.9965 33.0000 1.7779 1.7783 383.7961 383.8895 0.0151 -1.0000 -1.0000 5914521 1583287194.80 151.8278 59.9965 33.0000 0.8777 0.8779 191.5332 191.5777 0.0143 -1.0000 -1.0000 5914583 1583287194.90 151.8278 59.9965 33.0000 0.2785 0.2786 64.8789 64.8934 0.0139 -1.0000 -1.0000 5914646 1583287195.00 151.8278 59.9965 33.0000 0.2079 0.2080 43.6205 43.6301 0.0139 -1.0000 -1.0000 5914724 1583287195.10 151.8278 59.9965 33.0000 0.2795 0.2796 58.9192 58.9323 0.0139 -1.0000 -1.0000 5914786 1583287195.20 151.8278 59.9965 33.0000 0.3650 0.3651 76.4619 76.4789 0.0140 -1.0000 -1.0000 5914865 1583287195.30 151.7607 59.9965 33.0000 0.4511 0.4511 95.1637 95.1849 0.0140 -1.0000 -1.0000 5914927 1583287195.40 151.7607 59.9965 33.0000 0.5382 0.5383 114.2748 114.3003 0.0142 -1.0000 -1.0000 5914990 1583287195.50 151.7607 59.9965 33.0000 0.6224 0.6225 129.9401 129.9696 0.0143 -1.0000 -1.0000 5915052 1583287195.60 151.7607 59.9965 33.0000 0.7038 0.7039 147.0170 147.0504 0.0144 -1.0000 -1.0000 5915115 1583287195.70 151.7607 59.9965 33.0000 0.7851 0.7852 163.3843 163.4216 0.0144 -1.0000 -1.0000 5915177 1583287195.80 151.7640 59.9965 33.0000 0.8542 0.8543 175.5582 175.5986 0.0145 -1.0000 -1.0000 5915255 1583287195.90 151.7682 59.9965 33.0000 0.9211 0.9212 188.5381 188.5817 0.0145 -1.0000 -1.0000 5915318 1583287196.00 151.7723 59.9965 33.0000 0.9880 0.9882 201.5181 201.5648 0.0146 -1.0000 -1.0000 5915380 1583287196.10 151.7733 59.9965 33.0000 1.0338 1.0340 214.4981 214.5479 0.0146 -1.0000 -1.0000 5915459 1583287196.20 151.7733 59.9965 33.0000 1.0731 1.0733 226.2237 226.2764 0.0147 -1.0000 -1.0000 5915521 1583287196.30 151.7733 59.9965 33.0000 1.1123 1.1125 231.8253 231.8795 0.0147 -1.0000 -1.0000 5915583 1583287196.40 151.7365 59.9965 33.0000 1.1375 1.1377 237.4269 237.4826 0.0148 -1.0000 -1.0000 5915661 1583287196.50 151.6431 59.9965 33.0000 1.1552 1.1554 242.9972 243.0544 0.0147 -1.0000 -1.0000 5915724 1583287196.60 151.6431 59.9965 33.0000 1.1728 1.1731 245.4625 245.5202 0.0147 -1.0000 -1.0000 5915786 1583287196.70 151.6431 59.9965 33.0000 1.1853 1.1856 247.9279 247.9859 0.0146 -1.0000 -1.0000 5915849 1583287196.80 151.6431 59.9965 33.0000 1.1934 1.1936 250.3932 250.4517 0.0145 -1.0000 -1.0000 5915911 1583287196.90 151.6597 59.9965 33.0000 1.2015 1.2017 251.4889 251.5473 0.0145 -1.0000 -1.0000 5915974 1583287197.00 151.6680 59.9965 33.0000 1.2066 1.2068 252.4816 252.5399 0.0145 -1.0000 -1.0000 5916052 1583287197.10 151.6680 59.9965 33.0000 1.2102 1.2105 253.4742 253.5324 0.0146 -1.0000 -1.0000 5916115 1583287197.20 151.6680 59.9965 33.0000 1.2130 1.2132 253.9537 254.0126 0.0147 -1.0000 -1.0000 5916193 1583287197.30 151.6680 59.9965 33.0000 1.2148 1.2150 254.4173 254.4770 0.0147 -1.0000 -1.0000 5916255 1583287197.40 151.6546 59.9965 32.7482 1.2163 1.2165 254.8401 254.8998 0.0146 -1.0000 -1.0000 5916318 1583287197.50 151.6160 59.9965 32.0288 1.2175 1.2177 255.2557 255.3151 0.0146 -1.0000 -1.0000 5916396 1583287197.60 151.6145 59.9965 32.0000 1.2181 1.2184 255.4314 255.4910 0.0147 -1.0000 -1.0000 5916458 1583287197.70 151.6145 59.9965 32.0000 1.2185 1.2187 255.5971 255.6569 0.0146 -1.0000 -1.0000 5916521 1583287197.80 151.6145 59.9965 32.0000 1.2188 1.2191 255.7789 255.8385 0.0146 -1.0000 -1.0000 5916599 1583287197.90 151.6145 59.9965 32.0000 1.2191 1.2193 255.9631 256.0225 0.0147 -1.0000 -1.0000 5916661 1583287198.00 151.5881 59.9965 32.0000 1.2187 1.2189 255.8219 255.8815 0.0147 -1.0000 -1.0000 5916724 1583287198.10 151.5407 59.9965 32.0000 1.2180 1.2183 255.6571 255.7169 0.0147 -1.0000 -1.0000 5916802 1583287198.20 151.5407 59.9965 32.0000 1.2177 1.2179 255.3698 255.4297 0.0147 -1.0000 -1.0000 5916865 1583287198.30 151.5407 59.9965 32.0000 1.2174 1.2176 255.1282 255.1880 0.0146 -1.0000 -1.0000 5916927 1583287198.40 151.5407 59.9965 32.0000 1.2163 1.2165 255.0392 255.0988 0.0147 -1.0000 -1.0000 5916990 1583287198.50 151.5426 59.9965 32.0000 1.2158 1.2160 255.0143 255.0736 0.0146 -1.0000 -1.0000 5917052 1583287198.60 151.5507 59.9965 32.0000 1.2154 1.2156 254.9887 255.0480 0.0146 -1.0000 -1.0000 5917115 1583287198.70 151.5507 59.9965 32.0000 1.2151 1.2154 254.9038 254.9629 0.0146 -1.0000 -1.0000 5917193 1583287198.80 151.5507 59.9965 32.0000 1.2154 1.2156 254.7683 254.8278 0.0147 -1.0000 -1.0000 5917255 1583287198.90 151.5507 59.9965 32.0000 1.2145 1.2147 254.5890 254.6490 0.0148 -1.0000 -1.0000 5917318 1583287199.00 151.5507 59.9965 32.0000 1.2144 1.2146 254.4424 254.5018 0.0146 -1.0000 -1.0000 5917396 1583287199.10 151.5126 59.9965 32.0000 1.2136 1.2138 254.4067 254.4657 0.0146 -1.0000 -1.0000 5917459 1583287199.20 151.5126 59.9965 32.0000 1.2127 1.2130 254.3979 254.4572 0.0146 -1.0000 -1.0000 5917537 1583287199.30 151.5126 59.9965 32.0000 1.2126 1.2128 254.2727 254.3318 0.0146 -1.0000 -1.0000 5917599 1583287199.40 151.5126 59.9965 32.0000 1.2126 1.2129 254.1018 254.1610 0.0147 -1.0000 -1.0000 5917661 1583287199.50 151.5126 59.9965 32.0000 1.2122 1.2124 254.0127 254.0719 0.0146 -1.0000 -1.0000 5917740 1583287199.60 151.4288 59.9966 32.0000 1.2120 1.2122 253.9818 254.0408 0.0146 -1.0000 -1.0000 5917802 1583287199.70 151.3860 59.9967 32.0000 1.2111 1.2113 253.9672 254.0261 0.0146 -1.0000 -1.0000 5917865 1583287199.80 151.3860 59.9967 32.0000 1.2101 1.2103 253.9540 254.0120 0.0144 -1.0000 -1.0000 5917927 1583287199.90 151.3860 59.9967 32.0000 1.2092 1.2094 253.7310 253.7898 0.0145 -1.0000 -1.0000 5917990 1583287200.00 151.3860 59.9967 32.0000 1.2099 1.2101 253.5684 253.6269 0.0145 -1.0000 -1.0000 5918052 1583287200.10 151.3860 59.9967 32.0000 1.2100 1.2102 253.4739 253.5324 0.0145 -1.0000 -1.0000 5918286 1583287200.20 151.3860 59.9967 32.0000 1.2094 1.2096 253.4089 253.4670 0.0144 -1.0000 -1.0000 5918349 1583287200.30 151.2335 59.9967 32.0000 1.2089 1.2091 253.4587 253.5169 0.0144 -1.0000 -1.0000 5918411 1583287200.40 151.2335 59.9967 32.0000 1.2082 1.2085 253.3927 253.4506 0.0143 -1.0000 -1.0000 5918490 1583287200.50 151.2335 59.9967 32.0000 1.2249 1.2251 255.1814 255.2402 0.0144 -1.0000 -1.0000 5918552 1583287200.60 151.2335 59.9967 32.0000 1.4232 1.4234 297.4345 297.5025 0.0145 -1.0000 -1.0000 5918615 1583287200.70 151.2335 59.9967 32.0000 1.8030 1.8034 371.7425 371.8301 0.0149 -1.0000 -1.0000 5919396 1583287200.80 151.3062 59.9967 32.0000 1.9369 1.9373 408.9823 409.0801 0.0150 -1.0000 -1.0000 5919459 1583287200.90 151.3469 59.9967 32.0000 1.9642 1.9646 413.9121 414.0106 0.0150 -1.0000 -1.0000 5919521 1583287201.00 151.3469 59.9967 32.0000 1.9681 1.9685 415.1732 415.2718 0.0149 -1.0000 -1.0000 5919599 1583287201.10 151.3469 59.9967 32.0000 1.9700 1.9704 415.7096 415.8079 0.0148 -1.0000 -1.0000 5919661 1583287201.20 151.3469 59.9967 32.0000 1.9708 1.9712 415.8858 415.9845 0.0149 -1.0000 -1.0000 5919740 1583287201.30 151.3469 59.9967 32.0000 1.9717 1.9721 416.1847 416.2834 0.0149 -1.0000 -1.0000 5919802 1583287201.40 151.3950 59.9967 32.0000 1.9725 1.9729 416.2864 416.3850 0.0148 -1.0000 -1.0000 5919865 1583287201.50 151.3950 59.9967 32.0000 1.9737 1.9740 416.2336 416.3317 0.0147 -1.0000 -1.0000 5919943 1583287201.60 151.3950 59.9967 32.0000 1.9736 1.9739 416.3999 416.4978 0.0148 -1.0000 -1.0000 5920005 1583287201.70 151.3950 59.9967 32.0000 1.9742 1.9746 416.5483 416.6464 0.0148 -1.0000 -1.0000 5920068 1583287201.80 151.3950 59.9967 32.0000 1.9743 1.9747 416.7222 416.8204 0.0148 -1.0000 -1.0000 5920130 1583287201.90 151.4399 59.9967 32.0000 1.9745 1.9749 416.7170 416.8152 0.0148 -1.0000 -1.0000 5920193 1583287202.00 151.4399 59.9967 32.0000 1.9751 1.9755 416.7784 416.8751 0.0145 -1.0000 -1.0000 5920271 1583287202.10 151.4399 59.9967 32.0000 1.9754 1.9758 416.7581 416.8551 0.0147 -1.0000 -1.0000 5920333 1583287202.20 151.4399 59.9967 32.0000 1.9758 1.9762 416.6484 416.7463 0.0147 -1.0000 -1.0000 5920521 1583287202.30 151.4399 59.9967 32.0000 1.9750 1.9753 416.7178 416.8149 0.0146 -1.0000 -1.0000 5920583 1583287202.40 151.4210 59.9967 32.0000 1.9754 1.9758 416.8430 416.9401 0.0146 -1.0000 -1.0000 5920646 1583287202.50 151.3047 59.9967 32.0000 1.9752 1.9755 416.9942 417.0904 0.0145 -1.0000 -1.0000 5920709 1583287202.60 151.3047 59.9967 32.0000 1.9755 1.9759 416.9420 417.0383 0.0145 -1.0000 -1.0000 5920786 1583287202.70 151.3047 59.9967 32.0000 1.9758 1.9761 416.9246 417.0205 0.0144 -1.0000 -1.0000 5921958 1583287202.80 151.3047 59.9967 32.0000 1.9762 1.9766 416.8559 416.9518 0.0144 -1.0000 -1.0000 5922021 1583287202.90 151.3048 59.9967 32.0000 1.9753 1.9756 416.8877 416.9835 0.0145 -1.0000 -1.0000 5922083 1583287203.00 151.3170 59.9967 32.0000 1.9756 1.9760 416.9155 417.0113 0.0144 -1.0000 -1.0000 5922161 1583287203.10 151.3170 59.9967 32.0000 1.9755 1.9758 417.0844 417.1795 0.0142 -1.0000 -1.0000 5922224 1583287203.20 151.3170 59.9967 32.0000 1.9752 1.9755 417.1072 417.2019 0.0143 -1.0000 -1.0000 5923209 1583287203.30 151.3170 59.9967 32.0000 1.9753 1.9757 417.1500 417.2454 0.0143 -1.0000 -1.0000 5923271 1583287203.40 151.3170 59.9967 32.0000 1.9757 1.9761 416.9950 417.0892 0.0142 -1.0000 -1.0000 5923333 1583287203.50 151.3170 59.9967 32.0000 1.9765 1.9769 416.9275 417.0226 0.0143 -1.0000 -1.0000 5923412 1583287203.60 151.3423 59.9967 32.0000 1.9765 1.9769 416.9746 417.0687 0.0141 -1.0000 -1.0000 5923474 1583287203.70 151.3423 59.9967 32.0000 1.9764 1.9767 417.0369 417.1307 0.0142 -1.0000 -1.0000 5923537 1583287203.80 151.3423 59.9967 32.0000 1.9757 1.9761 417.1597 417.2539 0.0141 -1.0000 -1.0000 5923599 1583287203.90 151.3423 59.9967 32.0000 1.9760 1.9763 417.1091 417.2022 0.0140 -1.0000 -1.0000 5923661 1583287204.00 151.3423 59.9967 32.0000 1.9764 1.9767 416.9748 417.0687 0.0140 -1.0000 -1.0000 5923724 1583287204.10 151.4050 59.9967 32.0000 1.9764 1.9767 417.0306 417.1233 0.0140 -1.0000 -1.0000 5923802 1583287204.20 151.4520 59.9967 32.0000 1.9766 1.9770 417.0413 417.1345 0.0140 -1.0000 -1.0000 5923865 1583287204.30 151.4520 59.9967 32.0000 1.9766 1.9769 417.0513 417.1441 0.0139 -1.0000 -1.0000 5923927 1583287204.40 151.4520 59.9967 32.0000 1.9765 1.9769 417.0963 417.1889 0.0139 -1.0000 -1.0000 5924005 1583287204.50 151.4520 59.9967 32.0000 1.9765 1.9768 417.1413 417.2338 0.0139 -1.0000 -1.0000 5924068 1583287204.60 151.4390 59.9969 32.0000 1.9766 1.9770 417.1863 417.2787 0.0138 -1.0000 -1.0000 5924130 1583287204.70 151.4326 59.9970 32.0000 1.9767 1.9771 417.1548 417.2469 0.0137 -1.0000 -1.0000 5924193 1583287204.80 151.4314 59.9971 32.0000 1.9768 1.9772 417.0784 417.1699 0.0137 -1.0000 -1.0000 5924255 1583287204.90 151.4314 59.9971 32.0000 1.9766 1.9770 417.0021 417.0930 0.0137 -1.0000 -1.0000 5924318 1583287205.00 151.4314 59.9971 32.0000 1.9764 1.9768 416.9856 417.0764 0.0137 -1.0000 -1.0000 5924396 1583287205.10 151.4314 59.9971 32.0000 1.9762 1.9765 417.0487 417.1397 0.0138 -1.0000 -1.0000 5924458 1583287205.20 151.4314 59.9971 32.0000 1.9762 1.9766 417.1117 417.2030 0.0138 -1.0000 -1.0000 5924536 1583287205.30 151.4314 59.9971 32.0000 1.9762 1.9766 417.1147 417.2062 0.0138 -1.0000 -1.0000 5924599 1583287205.40 151.4314 59.9971 32.0000 1.9763 1.9766 417.0882 417.1797 0.0138 -1.0000 -1.0000 5924661 1583287205.50 151.4314 59.9971 32.0000 1.9764 1.9767 417.0616 417.1532 0.0137 -1.0000 -1.0000 5924724 1583287205.60 151.4071 59.9971 32.0000 1.9764 1.9768 417.0924 417.1836 0.0136 -1.0000 -1.0000 5924786 1583287205.70 151.3646 59.9971 32.0000 1.9765 1.9768 417.1665 417.2569 0.0135 -1.0000 -1.0000 5924849 1583287205.80 151.3608 59.9971 32.0000 1.9761 1.9765 417.2405 417.3301 0.0135 -1.0000 -1.0000 5924927 1583287205.90 151.3608 59.9971 32.0000 1.9758 1.9762 417.1584 417.2481 0.0135 -1.0000 -1.0000 5924990 1583287206.00 151.3608 59.9971 32.0000 1.9761 1.9765 417.0647 417.1543 0.0135 -1.0000 -1.0000 5925052 1583287206.10 151.3608 59.9971 32.0000 1.9764 1.9767 417.1064 417.1962 0.0135 -1.0000 -1.0000 5925130 1583287206.20 151.3614 59.9971 32.0000 1.9765 1.9769 417.1982 417.2882 0.0136 -1.0000 -1.0000 5925193 1583287206.30 151.3638 59.9971 32.0000 1.9760 1.9764 417.2900 417.3802 0.0136 -1.0000 -1.0000 5925286 1583287206.40 151.3646 59.9971 32.0000 1.9757 1.9761 417.2707 417.3614 0.0137 -1.0000 -1.0000 5925349 1583287206.50 151.3646 59.9971 32.0000 1.9763 1.9766 417.2681 417.3580 0.0134 -1.0000 -1.0000 5925412 1583287206.60 151.3646 59.9971 32.0000 1.9766 1.9770 417.2674 417.3562 0.0134 -1.0000 -1.0000 5925474 1583287206.70 151.3646 59.9971 32.0000 1.9772 1.9775 417.1817 417.2711 0.0135 -1.0000 -1.0000 5925552 1583287206.80 151.4019 59.9971 32.0000 1.9762 1.9766 417.1299 417.2203 0.0136 -1.0000 -1.0000 5925615 1583287206.90 151.4370 59.9971 32.0000 1.9773 1.9777 417.0776 417.1679 0.0136 -1.0000 -1.0000 5925677 1583287207.00 151.4370 59.9971 32.0000 1.9762 1.9765 417.0918 417.1810 0.0134 -1.0000 -1.0000 5925755 1583287207.10 151.4370 59.9971 32.0000 1.9756 1.9760 417.2323 417.3217 0.0135 -1.0000 -1.0000 5925818 1583287207.20 151.4370 59.9971 32.0000 1.9768 1.9771 417.2453 417.3345 0.0134 -1.0000 -1.0000 5925880 1583287207.30 151.4370 59.9971 32.0000 1.9757 1.9760 417.2606 417.3499 0.0135 -1.0000 -1.0000 5925943 1583287207.40 151.4322 59.9971 32.0000 1.9762 1.9765 417.1671 417.2567 0.0135 -1.0000 -1.0000 5926005 1583287207.50 151.4322 59.9971 32.0000 1.9770 1.9774 417.1172 417.2068 0.0135 -1.0000 -1.0000 5926177 1583287207.60 151.4322 59.9971 32.0000 1.9768 1.9772 417.1037 417.1937 0.0136 -1.0000 -1.0000 5926240 1583287207.70 151.4322 59.9971 32.0000 1.9762 1.9766 417.2366 417.3260 0.0134 -1.0000 -1.0000 5926302 1583287207.80 151.4322 59.9971 32.0000 1.9766 1.9769 417.2333 417.3228 0.0134 -1.0000 -1.0000 5926380 1583287207.90 151.4307 59.9971 32.0000 1.9761 1.9765 417.2896 417.3784 0.0134 -1.0000 -1.0000 5926443 1583287208.00 151.4307 59.9971 32.0000 1.9758 1.9762 417.1887 417.2785 0.0135 -1.0000 -1.0000 5926505 1583287208.10 151.4307 59.9971 32.0000 1.9763 1.9767 417.1733 417.2640 0.0136 -1.0000 -1.0000 5926568 1583287208.20 151.4307 59.9971 32.0000 1.9755 1.9759 417.2146 417.3043 0.0134 -1.0000 -1.0000 5927209 1583287208.30 151.4307 59.9971 32.0000 1.9759 1.9762 417.3053 417.3950 0.0136 -1.0000 -1.0000 5927286 1583287208.40 151.4101 59.9971 32.0000 1.9763 1.9767 417.2657 417.3562 0.0136 -1.0000 -1.0000 5927365 1583287208.50 151.3857 59.9971 32.0000 1.9767 1.9770 417.1402 417.2303 0.0136 -1.0000 -1.0000 5927427 1583287208.60 151.3857 59.9971 32.0000 1.9769 1.9773 417.0384 417.1284 0.0135 -1.0000 -1.0000 5927490 1583287208.70 151.3857 59.9971 32.0000 1.9764 1.9767 417.0809 417.1706 0.0135 -1.0000 -1.0000 5927552 1583287208.80 151.3857 59.9971 32.0000 1.9764 1.9768 417.1509 417.2399 0.0135 -1.0000 -1.0000 5927615 1583287208.90 151.3857 59.9971 32.0000 1.9761 1.9765 417.2616 417.3522 0.0135 -1.0000 -1.0000 5927677 1583287209.00 151.3670 59.9971 32.0000 1.9773 1.9776 417.1287 417.2176 0.0133 -1.0000 -1.0000 5927755 1583287209.10 151.3670 59.9971 32.0000 1.9768 1.9772 417.0877 417.1767 0.0134 -1.0000 -1.0000 5927818 1583287209.20 151.3670 59.9971 32.0000 1.9776 1.9780 417.1480 417.2375 0.0137 -1.0000 -1.0000 5927896 1583287209.30 151.3670 59.9971 32.0000 1.9767 1.9771 417.2257 417.3155 0.0135 -1.0000 -1.0000 5927958 1583287209.40 151.3670 59.9971 32.0000 1.9756 1.9760 417.3226 417.4124 0.0135 -1.0000 -1.0000 5928021 1583287209.50 151.3670 59.9971 32.0000 1.9765 1.9769 417.2982 417.3892 0.0137 -1.0000 -1.0000 5928083 1583287209.60 151.4336 59.9970 32.0000 1.9769 1.9773 417.2276 417.3175 0.0135 -1.0000 -1.0000 5928146 1583287209.70 151.4911 59.9969 32.0000 1.9772 1.9776 417.0421 417.1324 0.0137 -1.0000 -1.0000 5928208 1583287209.80 151.4911 59.9969 32.0000 1.9762 1.9766 417.1722 417.2631 0.0137 -1.0000 -1.0000 5928286 1583287209.90 151.4911 59.9969 32.0000 1.9767 1.9770 417.1726 417.2627 0.0136 -1.0000 -1.0000 5928349 1583287210.00 151.4911 59.9969 32.0000 1.9764 1.9767 417.2149 417.3056 0.0136 -1.0000 -1.0000 5928411 1583287210.10 151.4911 59.9969 32.0000 1.9767 1.9771 417.1312 417.2216 0.0136 -1.0000 -1.0000 5928490 1583287210.20 151.4911 59.9969 32.0000 1.9770 1.9774 417.1170 417.2080 0.0137 -1.0000 -1.0000 5928552 1583287210.30 151.4911 59.9969 32.0000 1.9770 1.9774 417.0928 417.1842 0.0137 -1.0000 -1.0000 5928615 1583287210.40 151.4911 59.9969 32.0000 1.9762 1.9765 417.1422 417.2328 0.0137 -1.0000 -1.0000 5928677 1583287210.50 151.4911 59.9969 32.0000 1.9760 1.9764 417.2663 417.3578 0.0137 -1.0000 -1.0000 5928740 1583287210.60 151.4911 59.9969 32.0000 1.9756 1.9759 417.3253 417.4167 0.0138 -1.0000 -1.0000 5928802 1583287210.70 151.4911 59.9969 32.0000 1.9760 1.9764 417.2295 417.3215 0.0138 -1.0000 -1.0000 5928880 1583287210.80 151.4403 59.9969 32.0000 1.9774 1.9778 417.0894 417.1809 0.0138 -1.0000 -1.0000 5929177 1583287210.90 151.4153 59.9969 32.0000 1.9770 1.9774 417.0365 417.1278 0.0138 -1.0000 -1.0000 5929240 1583287211.00 151.4153 59.9969 32.0000 1.9771 1.9775 417.1397 417.2319 0.0139 -1.0000 -1.0000 5929318 1583287211.10 151.4153 59.9969 32.0000 1.9765 1.9768 417.1709 417.2635 0.0139 -1.0000 -1.0000 5929380 1583287211.20 151.4153 59.9969 32.0000 1.9764 1.9767 417.3452 417.4374 0.0139 -1.0000 -1.0000 5929443 1583287211.30 151.4153 59.9969 32.0000 1.9766 1.9769 417.2790 417.3713 0.0139 -1.0000 -1.0000 5929505 1583287211.40 151.3938 59.9969 32.0000 1.9768 1.9772 417.1085 417.2006 0.0138 -1.0000 -1.0000 5929568 1583287211.50 151.3938 59.9969 32.0000 1.9775 1.9779 417.0818 417.1739 0.0139 -1.0000 -1.0000 5929646 1583287211.60 151.3938 59.9969 32.0000 1.9773 1.9776 417.1052 417.1982 0.0139 -1.0000 -1.0000 5929708 1583287211.70 151.3938 59.9969 32.0000 1.9767 1.9770 417.1992 417.2907 0.0138 -1.0000 -1.0000 5929771 1583287211.80 151.3938 59.9969 32.0000 1.9765 1.9769 417.3650 417.4578 0.0140 -1.0000 -1.0000 5930052 1583287211.90 151.4206 59.9969 32.0000 1.9765 1.9769 417.3484 417.4415 0.0140 -1.0000 -1.0000 5930130 1583287212.00 151.4206 59.9969 32.0000 1.9768 1.9772 417.1904 417.2830 0.0140 -1.0000 -1.0000 5930193 1583287212.10 151.4206 59.9969 32.0000 1.9776 1.9780 417.0806 417.1738 0.0140 -1.0000 -1.0000 5930255 1583287212.20 151.4206 59.9969 32.0000 1.9774 1.9778 417.1194 417.2125 0.0140 -1.0000 -1.0000 5930318 1583287212.30 151.4206 59.9969 32.0000 1.9773 1.9777 417.2278 417.3219 0.0141 -1.0000 -1.0000 5930599 1583287212.40 151.4493 59.9969 32.0000 1.9767 1.9770 417.4071 417.5008 0.0140 -1.0000 -1.0000 5930661 1583287212.50 151.5184 59.9969 32.0000 1.9770 1.9774 417.2984 417.3916 0.0141 -1.0000 -1.0000 5930724 1583287212.60 151.5184 59.9969 32.0000 1.9771 1.9774 417.2573 417.3514 0.0142 -1.0000 -1.0000 5930786 1583287212.70 151.5184 59.9969 32.0000 1.9771 1.9774 417.1165 417.2105 0.0141 -1.0000 -1.0000 5930865 1583287212.80 151.5184 59.9969 32.0000 1.9771 1.9774 417.1511 417.2447 0.0141 -1.0000 -1.0000 5931052 1583287212.90 151.5184 59.9969 32.0000 1.9763 1.9767 417.2603 417.3538 0.0140 -1.0000 -1.0000 5931115 1583287213.00 151.4680 59.9969 32.0000 1.9763 1.9766 417.2515 417.3443 0.0141 -1.0000 -1.0000 5931193 1583287213.10 151.4680 59.9969 32.0000 1.9767 1.9771 417.2736 417.3686 0.0143 -1.0000 -1.0000 5931255 1583287213.20 151.4680 59.9969 32.0000 1.9767 1.9770 417.1907 417.2863 0.0144 -1.0000 -1.0000 5931318 1583287213.30 151.4680 59.9969 32.0000 1.9774 1.9778 417.0696 417.1647 0.0143 -1.0000 -1.0000 5931380 1583287213.40 151.4680 59.9969 32.0000 1.9770 1.9773 417.0560 417.1509 0.0143 -1.0000 -1.0000 5931568 1583287213.50 151.4361 59.9969 32.0000 1.9761 1.9765 417.1488 417.2430 0.0141 -1.0000 -1.0000 5931630 1583287213.60 151.4204 59.9969 32.0000 1.9758 1.9762 417.3145 417.4096 0.0143 -1.0000 -1.0000 5931693 1583287213.70 151.4204 59.9969 32.0000 1.9762 1.9766 417.2781 417.3723 0.0140 -1.0000 -1.0000 5931755 1583287213.80 151.4204 59.9969 32.0000 1.9770 1.9774 417.2936 417.3871 0.0142 -1.0000 -1.0000 5931833 1583287213.90 151.4204 59.9969 32.0000 1.9780 1.9783 417.1200 417.2151 0.0143 -1.0000 -1.0000 5932068 1583287214.00 151.4204 59.9969 32.0000 1.9773 1.9777 417.1520 417.2460 0.0142 -1.0000 -1.0000 5932130 1583287214.10 151.3963 59.9969 32.0000 1.9769 1.9772 417.2355 417.3300 0.0142 -1.0000 -1.0000 5932193 1583287214.20 151.3963 59.9969 32.0000 1.9761 1.9765 417.3606 417.4561 0.0144 -1.0000 -1.0000 5932255 1583287214.30 151.3963 59.9969 32.0000 1.9765 1.9769 417.3087 417.4041 0.0143 -1.0000 -1.0000 5932318 1583287214.40 151.3963 59.9969 32.0000 1.9776 1.9779 417.2186 417.3132 0.0143 -1.0000 -1.0000 5932568 1583287214.50 151.3963 59.9969 32.0000 1.9777 1.9781 417.1488 417.2438 0.0142 -1.0000 -1.0000 5932630 1583287214.60 151.4769 59.9968 32.0000 1.9775 1.9779 417.1132 417.2083 0.0143 -1.0000 -1.0000 5932740 1583287214.70 151.5218 59.9968 32.0000 1.9770 1.9774 417.3148 417.4104 0.0145 -1.0000 -1.0000 5932818 1583287214.80 151.5218 59.9968 32.0000 1.9768 1.9772 417.3574 417.4544 0.0146 -1.0000 -1.0000 5932880 1583287214.90 151.5218 59.9968 32.0000 1.9763 1.9767 417.3743 417.4713 0.0146 -1.0000 -1.0000 5933224 1583287215.00 151.5218 59.9968 32.0000 1.9770 1.9774 417.2200 417.3168 0.0146 -1.0000 -1.0000 5933302 1583287215.10 151.5218 59.9968 32.0000 1.9773 1.9777 417.1476 417.2441 0.0145 -1.0000 -1.0000 5933365 1583287215.20 151.5578 59.9968 32.0000 1.9773 1.9777 417.0620 417.1580 0.0145 -1.0000 -1.0000 5933443 1583287215.30 151.5578 59.9968 32.0000 1.9773 1.9777 417.1308 417.2289 0.0147 -1.0000 -1.0000 5933505 1583287215.40 151.5578 59.9968 32.0000 1.9762 1.9765 417.2619 417.3585 0.0146 -1.0000 -1.0000 5933724 1583287215.50 151.5578 59.9968 32.0000 1.9763 1.9767 417.2947 417.3919 0.0146 -1.0000 -1.0000 5933802 1583287215.60 151.5578 59.9968 32.0000 1.9762 1.9765 417.2481 417.3451 0.0146 -1.0000 -1.0000 5933865 1583287215.70 151.5017 59.9968 32.0000 1.9772 1.9775 417.2687 417.3651 0.0146 -1.0000 -1.0000 5933927 1583287215.80 151.5017 59.9968 32.0000 1.9773 1.9777 417.1216 417.2198 0.0148 -1.0000 -1.0000 5933990 1583287215.90 151.5017 59.9968 32.0000 1.9772 1.9775 417.1249 417.2228 0.0147 -1.0000 -1.0000 5934333 1583287216.00 151.5017 59.9968 32.0000 1.9760 1.9764 417.1761 417.2737 0.0147 -1.0000 -1.0000 5934396 1583287216.10 151.5017 59.9968 32.0000 1.9766 1.9770 417.2939 417.3914 0.0146 -1.0000 -1.0000 5934474 1583287216.20 151.4883 59.9968 32.0000 1.9762 1.9766 417.2379 417.3356 0.0147 -1.0000 -1.0000 5934536 1583287216.30 151.4247 59.9968 32.0000 1.9771 1.9775 417.1526 417.2494 0.0146 -1.0000 -1.0000 5934599 1583287216.40 151.4247 59.9968 32.0000 1.9776 1.9780 417.1954 417.2932 0.0148 -1.0000 -1.0000 5934786 1583287216.50 151.4247 59.9968 32.0000 1.9778 1.9782 417.0975 417.1955 0.0147 -1.0000 -1.0000 5934849 1583287216.60 151.4247 59.9968 32.0000 1.9778 1.9782 417.2347 417.3334 0.0149 -1.0000 -1.0000 5934912 1583287216.70 151.4247 59.9968 32.0000 1.9764 1.9768 417.2641 417.3620 0.0148 -1.0000 -1.0000 5934990 1583287216.80 151.4902 59.9968 32.0000 1.9771 1.9775 417.3813 417.4790 0.0146 -1.0000 -1.0000 5935052 1583287216.90 151.4902 59.9968 32.0000 1.9769 1.9773 417.3702 417.4680 0.0147 -1.0000 -1.0000 5935115 1583287217.00 151.4902 59.9968 32.0000 1.9768 1.9772 417.1951 417.2939 0.0148 -1.0000 -1.0000 5935302 1583287217.10 151.4902 59.9968 32.0000 1.9776 1.9780 417.1306 417.2281 0.0147 -1.0000 -1.0000 5935349 1583287217.20 151.4902 59.9968 32.0000 1.9773 1.9776 417.1591 417.2574 0.0148 -1.0000 -1.0000 5935427 1583287217.30 151.5068 59.9968 32.0000 1.9772 1.9775 417.2809 417.3800 0.0147 -1.0000 -1.0000 5935490 1583287217.40 151.5338 59.9968 32.0000 1.9768 1.9772 417.3920 417.4914 0.0149 -1.0000 -1.0000 5935552 1583287217.50 151.5338 59.9968 32.0000 1.9773 1.9776 417.3179 417.4157 0.0146 -1.0000 -1.0000 5935740 1583287217.60 151.5338 59.9968 32.0000 1.9771 1.9774 417.0949 417.1940 0.0149 -1.0000 -1.0000 5935818 1583287217.70 151.5338 59.9968 32.0000 1.9779 1.9783 417.0152 417.1138 0.0148 -1.0000 -1.0000 5935880 1583287217.80 151.5338 59.9968 32.0000 1.9770 1.9774 417.1850 417.2830 0.0147 -1.0000 -1.0000 5935943 1583287217.90 151.5528 59.9968 32.0000 1.9763 1.9767 417.3211 417.4195 0.0148 -1.0000 -1.0000 5936021 1583287218.00 151.5528 59.9968 32.0000 1.9765 1.9768 417.3723 417.4704 0.0148 -1.0000 -1.0000 5936521 1583287218.10 151.5528 59.9968 32.0000 1.9763 1.9767 417.2193 417.3181 0.0147 -1.0000 -1.0000 5936583 1583287218.20 151.5528 59.9968 32.0000 1.9783 1.9787 417.0602 417.1583 0.0148 -1.0000 -1.0000 5936646 1583287218.30 151.5528 59.9968 32.0000 1.9777 1.9781 417.0912 417.1898 0.0149 -1.0000 -1.0000 5936709 1583287218.40 151.4968 59.9968 32.0000 1.9768 1.9772 417.2132 417.3125 0.0149 -1.0000 -1.0000 5936802 1583287218.50 151.4585 59.9968 32.0000 1.9768 1.9772 417.2861 417.3847 0.0149 -1.0000 -1.0000 5936974 1583287218.60 151.4585 59.9968 32.0000 1.9759 1.9763 417.1725 417.2709 0.0148 -1.0000 -1.0000 5937037 1583287218.70 151.4585 59.9968 32.0000 1.9777 1.9781 417.1575 417.2566 0.0150 -1.0000 -1.0000 5937115 1583287218.80 151.4585 59.9968 32.0000 1.9769 1.9773 416.9932 417.0928 0.0150 -1.0000 -1.0000 5937177 1583287218.90 151.4585 59.9968 32.0000 1.9765 1.9768 417.1671 417.2663 0.0149 -1.0000 -1.0000 5937240 1583287219.00 151.4352 59.9968 32.0000 1.9762 1.9766 417.2617 417.3602 0.0148 -1.0000 -1.0000 5937302 1583287219.10 151.4352 59.9968 32.0000 1.9763 1.9767 417.2281 417.3297 0.0152 -1.0000 -1.0000 5937365 1583287219.20 151.4352 59.9968 32.0000 1.9770 1.9773 417.2277 417.3271 0.0150 -1.0000 -1.0000 5937443 1583287219.30 151.4352 59.9968 32.0000 1.9774 1.9778 417.1321 417.2313 0.0149 -1.0000 -1.0000 5937505 1583287219.40 151.4352 59.9968 32.0000 1.9773 1.9776 417.1953 417.2939 0.0149 -1.0000 -1.0000 5937568 1583287219.50 151.4651 59.9968 32.0000 1.9765 1.9769 417.2167 417.3170 0.0151 -1.0000 -1.0000 5937802 1583287219.60 151.4651 59.9968 32.0000 1.9767 1.9771 417.2698 417.3701 0.0149 -1.0000 -1.0000 5937865 1583287219.70 151.4651 59.9968 32.0000 1.9766 1.9770 417.3385 417.4377 0.0149 -1.0000 -1.0000 5937927 1583287219.80 151.4651 59.9968 32.0000 1.9775 1.9779 417.1568 417.2558 0.0150 -1.0000 -1.0000 5938005 1583287219.90 151.4651 59.9968 32.0000 1.9784 1.9788 417.0646 417.1644 0.0150 -1.0000 -1.0000 5938068 1583287220.00 151.4743 59.9968 32.0000 1.9772 1.9775 417.1001 417.2001 0.0150 -1.0000 -1.0000 5938130 1583287220.10 151.5138 59.9969 32.0000 1.9762 1.9766 417.2717 417.3722 0.0151 -1.0000 -1.0000 5938208 1583287220.20 151.5138 59.9969 32.0000 1.9767 1.9771 417.2652 417.3660 0.0151 -1.0000 -1.0000 5938271 1583287220.30 151.5138 59.9969 32.0000 1.9762 1.9765 417.3631 417.4633 0.0151 -1.0000 -1.0000 5938333 1583287220.40 151.5138 59.9969 32.0000 1.9762 1.9766 417.2615 417.3622 0.0152 -1.0000 -1.0000 5938411 1583287220.50 151.5138 59.9969 32.0000 1.9767 1.9771 417.0646 417.1658 0.0151 -1.0000 -1.0000 5938474 1583287220.60 151.5138 59.9969 32.0000 1.9761 1.9765 417.1928 417.2921 0.0150 -1.0000 -1.0000 5938536 1583287220.70 151.4938 59.9969 32.0000 1.9765 1.9769 417.3183 417.4189 0.0152 -1.0000 -1.0000 5938615 1583287220.80 151.4938 59.9969 32.0000 1.9768 1.9772 417.2474 417.3499 0.0154 -1.0000 -1.0000 5938677 1583287220.90 151.4938 59.9969 32.0000 1.9771 1.9775 417.1019 417.2033 0.0152 -1.0000 -1.0000 5938740 1583287221.00 151.4938 59.9969 32.0000 1.9767 1.9771 417.0411 417.1416 0.0151 -1.0000 -1.0000 5938802 1583287221.10 151.4938 59.9969 32.0000 1.9778 1.9782 417.0860 417.1864 0.0151 -1.0000 -1.0000 5939333 1583287221.20 151.4807 59.9969 32.0000 1.9766 1.9770 417.1429 417.2435 0.0151 -1.0000 -1.0000 5939396 1583287221.30 151.4219 59.9969 32.0000 1.9759 1.9763 417.2942 417.3948 0.0152 -1.0000 -1.0000 5939459 1583287221.40 151.4219 59.9969 32.0000 1.9768 1.9772 417.1993 417.3000 0.0151 -1.0000 -1.0000 5939521 1583287221.50 151.4219 59.9969 32.0000 1.9769 1.9772 417.1624 417.2628 0.0151 -1.0000 -1.0000 5939599 1583287221.60 151.4219 59.9969 32.0000 1.9772 1.9776 417.1067 417.2079 0.0152 -1.0000 -1.0000 5939833 1583287221.70 151.4219 59.9969 32.0000 1.9759 1.9763 417.2467 417.3481 0.0153 -1.0000 -1.0000 5939896 1583287221.80 151.4364 59.9969 32.0000 1.9764 1.9768 417.3182 417.4196 0.0152 -1.0000 -1.0000 5939974 1583287221.90 151.4364 59.9969 32.0000 1.9769 1.9773 417.2259 417.3269 0.0152 -1.0000 -1.0000 5940036 1583287222.00 151.4364 59.9969 32.0000 1.9780 1.9784 417.2217 417.3225 0.0152 -1.0000 -1.0000 5940099 1583287222.10 151.4364 59.9969 32.0000 1.9777 1.9781 417.1394 417.2406 0.0152 -1.0000 -1.0000 5940286 1583287222.20 151.4364 59.9969 32.0000 1.9777 1.9781 417.1402 417.2413 0.0152 -1.0000 -1.0000 5940349 1583287222.30 151.4493 59.9969 32.0000 1.9769 1.9772 417.1646 417.2650 0.0152 -1.0000 -1.0000 5940411 1583287222.40 151.5056 59.9969 32.0000 1.9767 1.9770 417.3090 417.4096 0.0151 -1.0000 -1.0000 5940490 1583287222.50 151.5056 59.9969 32.0000 1.9766 1.9770 417.3147 417.4158 0.0152 -1.0000 -1.0000 5940552 1583287222.60 151.5056 59.9969 32.0000 1.9769 1.9773 417.3593 417.4604 0.0153 -1.0000 -1.0000 5940833 1583287222.70 151.5056 59.9969 32.0000 1.9775 1.9779 417.2067 417.3078 0.0151 -1.0000 -1.0000 5940912 1583287222.80 151.5056 59.9969 32.0000 1.9774 1.9778 417.1977 417.2988 0.0153 -1.0000 -1.0000 5940974 1583287222.90 151.5056 59.9969 32.0000 1.9772 1.9776 417.3840 417.4865 0.0154 -1.0000 -1.0000 5941037 1583287223.00 151.5587 59.9969 32.0000 1.9771 1.9775 417.3777 417.4798 0.0154 -1.0000 -1.0000 5941099 1583287223.10 151.5587 59.9969 32.0000 1.9768 1.9772 417.3615 417.4634 0.0153 -1.0000 -1.0000 5941583 1583287223.20 151.5587 59.9969 32.0000 1.9775 1.9779 417.1570 417.2583 0.0152 -1.0000 -1.0000 5941646 1583287223.30 151.5587 59.9969 32.0000 1.9779 1.9783 417.0777 417.1796 0.0154 -1.0000 -1.0000 5941708 1583287223.40 151.5587 59.9969 32.0000 1.9774 1.9778 417.0836 417.1861 0.0154 -1.0000 -1.0000 5941771 1583287223.50 151.5496 59.9969 32.0000 1.9775 1.9779 417.1808 417.2837 0.0155 -1.0000 -1.0000 5941849 1583287223.60 151.5496 59.9969 32.0000 1.9764 1.9768 417.2667 417.3688 0.0154 -1.0000 -1.0000 5942083 1583287223.70 151.5496 59.9969 32.0000 1.9769 1.9773 417.2958 417.3979 0.0153 -1.0000 -1.0000 5942146 1583287223.80 151.5496 59.9969 32.0000 1.9768 1.9772 417.3112 417.4131 0.0154 -1.0000 -1.0000 5942208 1583287223.90 151.5496 59.9969 32.0000 1.9771 1.9775 417.0854 417.1882 0.0154 -1.0000 -1.0000 5942271 1583287224.00 151.5496 59.9969 32.0000 1.9768 1.9772 417.2676 417.3692 0.0153 -1.0000 -1.0000 5942333 1583287224.10 151.4703 59.9969 32.0000 1.9761 1.9765 417.3230 417.4247 0.0153 -1.0000 -1.0000 5942411 1583287224.20 151.4703 59.9969 32.0000 1.9759 1.9763 417.2502 417.3521 0.0153 -1.0000 -1.0000 5943052 1583287224.30 151.4703 59.9969 32.0000 1.9771 1.9775 417.2364 417.3376 0.0153 -1.0000 -1.0000 5943099 1583287224.40 151.4703 59.9969 32.0000 1.9770 1.9774 417.1141 417.2160 0.0153 -1.0000 -1.0000 5943177 1583287224.50 151.4703 59.9969 32.0000 1.9780 1.9784 417.1129 417.2146 0.0153 -1.0000 -1.0000 5943380 1583287224.60 151.4710 59.9966 32.0000 1.9770 1.9774 417.2148 417.3165 0.0153 -1.0000 -1.0000 5943443 1583287224.70 151.4710 59.9966 32.0000 1.9772 1.9775 417.2898 417.3919 0.0153 -1.0000 -1.0000 5943521 1583287224.80 151.4710 59.9966 32.0000 1.9763 1.9767 417.3216 417.4238 0.0154 -1.0000 -1.0000 5943583 1583287224.90 151.4710 59.9966 32.0000 1.9768 1.9772 417.2927 417.3950 0.0154 -1.0000 -1.0000 5943646 1583287225.00 151.4710 59.9966 32.0000 1.9776 1.9780 417.1561 417.2574 0.0152 -1.0000 -1.0000 5943708 1583287225.10 151.4710 59.9966 32.0000 1.9778 1.9782 417.2325 417.3340 0.0153 -1.0000 -1.0000 5943771 1583287225.20 151.4710 59.9966 32.0000 1.9774 1.9778 417.2864 417.3883 0.0153 -1.0000 -1.0000 5943849 1583287225.30 151.5712 59.9966 32.0000 1.9761 1.9765 417.4225 417.5251 0.0154 -1.0000 -1.0000 5943911 1583287225.40 151.5712 59.9966 32.0000 1.9765 1.9769 417.2672 417.3703 0.0154 -1.0000 -1.0000 5943974 1583287225.50 151.5712 59.9966 32.0000 1.9773 1.9777 417.1439 417.2478 0.0156 -1.0000 -1.0000 5944052 1583287225.60 151.5712 59.9966 32.0000 1.9779 1.9783 417.1850 417.2881 0.0155 -1.0000 -1.0000 5944115 1583287225.70 151.5712 59.9966 32.0000 1.9773 1.9777 417.2376 417.3400 0.0154 -1.0000 -1.0000 5944568 1583287225.80 151.5605 59.9966 32.0000 1.9768 1.9772 417.2120 417.3143 0.0154 -1.0000 -1.0000 5944630 1583287225.90 151.5605 59.9966 32.0000 1.9761 1.9765 417.3217 417.4241 0.0154 -1.0000 -1.0000 5944709 1583287226.00 151.5605 59.9966 32.0000 1.9760 1.9764 417.2934 417.3970 0.0155 -1.0000 -1.0000 5944755 1583287226.10 151.5605 59.9966 32.0000 1.9774 1.9778 417.2339 417.3366 0.0155 -1.0000 -1.0000 5944834 1583287226.20 151.5605 59.9966 32.0000 1.9776 1.9780 417.1939 417.2961 0.0153 -1.0000 -1.0000 5944896 1583287226.30 151.5605 59.9966 32.0000 1.9775 1.9779 417.2606 417.3629 0.0154 -1.0000 -1.0000 5944958 1583287226.40 151.5473 59.9966 32.0000 1.9765 1.9769 417.2340 417.3362 0.0154 -1.0000 -1.0000 5945037 1583287226.50 151.5001 59.9966 32.0000 1.9757 1.9761 417.2479 417.3505 0.0154 -1.0000 -1.0000 5945099 1583287226.60 151.5001 59.9966 32.0000 1.9769 1.9773 417.2226 417.3250 0.0154 -1.0000 -1.0000 5945161 1583287226.70 151.5001 59.9966 32.0000 1.9775 1.9779 417.1521 417.2543 0.0154 -1.0000 -1.0000 5945240 1583287226.80 151.5001 59.9966 32.0000 1.9765 1.9769 417.1253 417.2277 0.0154 -1.0000 -1.0000 5945302 1583287226.90 151.5001 59.9966 32.0000 1.9773 1.9777 417.1294 417.2318 0.0154 -1.0000 -1.0000 5945365 1583287227.00 151.5009 59.9966 32.0000 1.9762 1.9766 417.1413 417.2450 0.0156 -1.0000 -1.0000 5945427 1583287227.10 151.5009 59.9966 32.0000 1.9767 1.9771 417.2705 417.3738 0.0156 -1.0000 -1.0000 5945490 1583287227.20 151.5009 59.9966 32.0000 1.9759 1.9763 417.4181 417.5215 0.0155 -1.0000 -1.0000 5945568 1583287227.30 151.5009 59.9966 32.0000 1.9767 1.9771 417.3165 417.4191 0.0155 -1.0000 -1.0000 5945755 1583287227.40 151.5009 59.9966 32.0000 1.9773 1.9777 417.2486 417.3525 0.0156 -1.0000 -1.0000 5945818 1583287227.50 151.5009 59.9966 32.0000 1.9767 1.9772 417.1424 417.2456 0.0155 -1.0000 -1.0000 5945880 1583287227.60 151.5009 59.9966 32.0000 1.9771 1.9775 417.2425 417.3456 0.0155 -1.0000 -1.0000 5945943 1583287227.70 151.5009 59.9966 32.0000 1.9764 1.9768 417.3069 417.4095 0.0155 -1.0000 -1.0000 5946005 1583287227.80 151.5009 59.9966 32.0000 1.9767 1.9771 417.3157 417.4184 0.0155 -1.0000 -1.0000 5946099 1583287227.90 151.5009 59.9966 32.0000 1.9767 1.9771 417.2303 417.3329 0.0154 -1.0000 -1.0000 5946161 1583287228.00 151.5009 59.9966 32.0000 1.9772 1.9776 417.2434 417.3466 0.0155 -1.0000 -1.0000 5946224 1583287228.10 151.5122 59.9966 32.0000 1.9773 1.9777 417.1690 417.2723 0.0156 -1.0000 -1.0000 5946302 1583287228.20 151.5207 59.9966 32.0000 1.9780 1.9784 417.1343 417.2380 0.0156 -1.0000 -1.0000 5946365 1583287228.30 151.5207 59.9966 32.0000 1.9764 1.9768 417.1960 417.2991 0.0156 -1.0000 -1.0000 5947224 1583287228.40 151.5207 59.9966 32.0000 1.9761 1.9765 417.2825 417.3866 0.0156 -1.0000 -1.0000 5947302 1583287228.50 151.5207 59.9966 32.0000 1.9764 1.9768 417.3087 417.4128 0.0157 -1.0000 -1.0000 5947365 1583287228.60 151.5207 59.9966 32.0000 1.9765 1.9769 417.1038 417.2076 0.0156 -1.0000 -1.0000 5947443 1583287228.70 151.5288 59.9966 32.0000 1.9774 1.9778 417.1683 417.2719 0.0156 -1.0000 -1.0000 5947521 1583287228.80 151.5288 59.9966 32.0000 1.9765 1.9769 417.1802 417.2837 0.0156 -1.0000 -1.0000 5947615 1583287228.90 151.5288 59.9966 32.0000 1.9767 1.9771 417.3097 417.4133 0.0156 -1.0000 -1.0000 5947677 1583287229.00 151.5288 59.9966 32.0000 1.9769 1.9773 417.3266 417.4289 0.0154 -1.0000 -1.0000 5947755 1583287229.10 151.5288 59.9966 32.0000 1.9767 1.9771 417.2082 417.3114 0.0155 -1.0000 -1.0000 5947818 1583287229.20 151.5288 59.9966 32.0000 1.9773 1.9777 417.1676 417.2707 0.0155 -1.0000 -1.0000 5947896 1583287229.30 151.5044 59.9966 32.0000 1.9773 1.9777 417.1146 417.2164 0.0154 -1.0000 -1.0000 5947958 1583287229.40 151.5044 59.9966 32.0000 1.9767 1.9771 417.1223 417.2258 0.0155 -1.0000 -1.0000 5948021 1583287229.50 151.5044 59.9966 32.0000 1.9772 1.9776 417.1360 417.2398 0.0157 -1.0000 -1.0000 5948099 1583287229.60 151.5044 59.9966 32.0000 1.9770 1.9774 417.3367 417.4412 0.0157 -1.0000 -1.0000 5948161 1583287229.70 151.5044 59.9966 32.0000 1.9762 1.9766 417.3919 417.4951 0.0156 -1.0000 -1.0000 5948224 1583287229.80 151.4252 59.9969 32.0000 1.9761 1.9765 417.1674 417.2712 0.0156 -1.0000 -1.0000 5948302 1583287229.90 151.4252 59.9969 32.0000 1.9772 1.9776 417.0834 417.1869 0.0156 -1.0000 -1.0000 5948365 1583287230.00 151.4252 59.9969 32.0000 1.9781 1.9786 417.0375 417.1418 0.0157 -1.0000 -1.0000 5948427 1583287230.10 151.4252 59.9969 32.0000 1.9769 1.9773 417.2421 417.3449 0.0154 -1.0000 -1.0000 5948505 1583287230.20 151.4252 59.9969 32.0000 1.9771 1.9775 417.3491 417.4519 0.0156 -1.0000 -1.0000 5948568 1583287230.30 151.4252 59.9969 32.0000 1.9769 1.9773 417.3316 417.4350 0.0156 -1.0000 -1.0000 5948630 1583287230.40 151.4252 59.9969 32.0000 1.9769 1.9773 417.1771 417.2810 0.0156 -1.0000 -1.0000 5948708 1583287230.50 151.5442 59.9969 32.0000 1.9777 1.9781 417.0571 417.1602 0.0155 -1.0000 -1.0000 5948771 1583287230.60 151.5442 59.9969 32.0000 1.9776 1.9780 417.1744 417.2782 0.0155 -1.0000 -1.0000 5948834 1583287230.70 151.5442 59.9969 32.0000 1.9771 1.9775 417.3090 417.4135 0.0157 -1.0000 -1.0000 5948896 1583287230.80 151.5442 59.9969 32.0000 1.9768 1.9772 417.3859 417.4896 0.0157 -1.0000 -1.0000 5948959 1583287230.90 151.5442 59.9969 32.0000 1.9772 1.9776 417.2948 417.3992 0.0157 -1.0000 -1.0000 5949630 1583287231.00 151.5439 59.9969 32.0000 1.9771 1.9775 417.1250 417.2282 0.0155 -1.0000 -1.0000 5949693 1583287231.10 151.5286 59.9969 32.0000 1.9771 1.9775 417.1113 417.2143 0.0155 -1.0000 -1.0000 5949755 1583287231.20 151.5286 59.9969 32.0000 1.9769 1.9773 417.1804 417.2847 0.0157 -1.0000 -1.0000 5949833 1583287231.30 151.5286 59.9969 32.0000 1.9764 1.9768 417.2954 417.3999 0.0157 -1.0000 -1.0000 5949896 1583287231.40 151.5286 59.9969 32.0000 1.9766 1.9770 417.3232 417.4269 0.0156 -1.0000 -1.0000 5949958 1583287231.50 151.5286 59.9969 32.0000 1.9765 1.9770 417.2913 417.3952 0.0156 -1.0000 -1.0000 5950036 1583287231.60 151.4278 59.9969 32.0000 1.9768 1.9772 417.1759 417.2796 0.0156 -1.0000 -1.0000 5950099 1583287231.70 151.4278 59.9969 32.0000 1.9771 1.9775 417.0768 417.1807 0.0157 -1.0000 -1.0000 5950161 1583287231.80 151.4278 59.9969 32.0000 1.9775 1.9779 417.0521 417.1563 0.0157 -1.0000 -1.0000 5950240 1583287231.90 151.4278 59.9969 32.0000 1.9771 1.9775 417.1343 417.2376 0.0155 -1.0000 -1.0000 5950302 1583287232.00 151.4278 59.9969 32.0000 1.9765 1.9769 417.1408 417.2451 0.0157 -1.0000 -1.0000 5950365 1583287232.10 151.4274 59.9969 32.0000 1.9761 1.9765 417.2477 417.3516 0.0156 -1.0000 -1.0000 5950443 1583287232.20 151.4087 59.9969 32.0000 1.9769 1.9773 417.1630 417.2662 0.0156 -1.0000 -1.0000 5950505 1583287232.30 151.4087 59.9969 32.0000 1.9772 1.9776 417.0656 417.1704 0.0158 -1.0000 -1.0000 5950568 1583287232.40 151.4087 59.9969 32.0000 1.9770 1.9774 417.1462 417.2496 0.0155 -1.0000 -1.0000 5950849 1583287232.50 151.4087 59.9969 32.0000 1.9769 1.9773 417.2796 417.3821 0.0155 -1.0000 -1.0000 5950911 1583287232.60 151.4087 59.9969 32.0000 1.9767 1.9771 417.3594 417.4636 0.0157 -1.0000 -1.0000 5950974 1583287232.70 151.4035 59.9969 32.0000 1.9770 1.9774 417.3407 417.4444 0.0156 -1.0000 -1.0000 5951052 1583287232.80 151.4035 59.9969 32.0000 1.9775 1.9779 417.0810 417.1853 0.0157 -1.0000 -1.0000 5951115 1583287232.90 151.4035 59.9969 32.0000 1.9769 1.9773 417.0367 417.1406 0.0156 -1.0000 -1.0000 5951740 1583287233.00 151.4035 59.9969 32.0000 1.9770 1.9774 417.0758 417.1798 0.0157 -1.0000 -1.0000 5951818 1583287233.10 151.4035 59.9969 32.0000 1.9770 1.9774 417.2217 417.3255 0.0156 -1.0000 -1.0000 5951880 1583287233.20 151.4159 59.9969 32.0000 1.9765 1.9769 417.2797 417.3841 0.0157 -1.0000 -1.0000 5951958 1583287233.30 151.5193 59.9969 32.0000 1.9773 1.9777 417.2508 417.3545 0.0156 -1.0000 -1.0000 5952005 1583287233.40 151.5193 59.9969 32.0000 1.9777 1.9781 417.1399 417.2433 0.0156 -1.0000 -1.0000 5952068 1583287233.50 151.5193 59.9969 32.0000 1.9769 1.9773 417.0829 417.1872 0.0156 -1.0000 -1.0000 5952146 1583287233.60 151.5193 59.9969 32.0000 1.9764 1.9768 417.0953 417.2001 0.0158 -1.0000 -1.0000 5952224 1583287233.70 151.5193 59.9969 32.0000 1.9772 1.9777 417.1870 417.2907 0.0156 -1.0000 -1.0000 5952286 1583287233.80 151.5071 59.9969 32.0000 1.9767 1.9771 417.2888 417.3922 0.0155 -1.0000 -1.0000 5952349 1583287233.90 151.4871 59.9969 32.0000 1.9769 1.9773 417.3765 417.4801 0.0156 -1.0000 -1.0000 5952458 1583287234.00 151.4871 59.9969 32.0000 1.9768 1.9772 417.2282 417.3317 0.0156 -1.0000 -1.0000 5952521 1583287234.10 151.4871 59.9969 32.0000 1.9770 1.9774 417.2456 417.3496 0.0156 -1.0000 -1.0000 5952599 1583287234.20 151.4871 59.9969 32.0000 1.9777 1.9781 417.1883 417.2922 0.0156 -1.0000 -1.0000 5952661 1583287234.30 151.4871 59.9969 32.0000 1.9776 1.9780 417.0853 417.1885 0.0155 -1.0000 -1.0000 5952724 1583287234.40 151.4372 59.9969 32.0000 1.9774 1.9778 417.3092 417.4121 0.0155 -1.0000 -1.0000 5952802 1583287234.50 151.4372 59.9969 32.0000 1.9768 1.9772 417.3222 417.4258 0.0156 -1.0000 -1.0000 5952849 1583287234.60 151.4372 59.9969 32.0000 1.9770 1.9774 417.1763 417.2808 0.0158 -1.0000 -1.0000 5952911 1583287234.70 151.4372 59.9969 32.0000 1.9770 1.9774 417.1411 417.2445 0.0155 -1.0000 -1.0000 5952990 1583287234.80 151.5360 59.9959 32.0000 1.9771 1.9775 417.2053 417.3091 0.0156 -1.0000 -1.0000 5953052 1583287234.90 151.5360 59.9959 32.0000 1.9772 1.9776 417.2167 417.3205 0.0157 -1.0000 -1.0000 5953115 1583287235.00 151.5360 59.9959 32.0000 1.9768 1.9772 417.2838 417.3880 0.0157 -1.0000 -1.0000 5953302 1583287235.10 151.5360 59.9959 32.0000 1.9759 1.9763 417.3275 417.4313 0.0156 -1.0000 -1.0000 5953365 1583287235.20 151.5360 59.9959 32.0000 1.9766 1.9770 417.2183 417.3220 0.0156 -1.0000 -1.0000 5953443 1583287235.30 151.5360 59.9959 32.0000 1.9778 1.9782 417.2126 417.3167 0.0157 -1.0000 -1.0000 5953505 1583287235.40 151.5360 59.9959 32.0000 1.9779 1.9783 417.1272 417.2314 0.0156 -1.0000 -1.0000 5953568 1583287235.50 151.5360 59.9959 32.0000 1.9780 1.9784 417.1739 417.2775 0.0156 -1.0000 -1.0000 5953818 1583287235.60 151.5557 59.9959 32.0000 1.9760 1.9764 417.3850 417.4894 0.0157 -1.0000 -1.0000 5953880 1583287235.70 151.5557 59.9959 32.0000 1.9764 1.9768 417.3269 417.4314 0.0157 -1.0000 -1.0000 5953943 1583287235.80 151.5557 59.9959 32.0000 1.9764 1.9768 417.3565 417.4610 0.0157 -1.0000 -1.0000 5954021 1583287235.90 151.5557 59.9959 32.0000 1.9770 1.9774 417.1860 417.2899 0.0156 -1.0000 -1.0000 5954083 1583287236.00 151.5557 59.9959 32.0000 1.9776 1.9780 417.0930 417.1966 0.0156 -1.0000 -1.0000 5954365 1583287236.10 151.5557 59.9959 32.0000 1.9773 1.9777 417.1202 417.2234 0.0156 -1.0000 -1.0000 5954443 1583287236.20 151.5342 59.9959 32.0000 1.9767 1.9771 417.2137 417.3178 0.0157 -1.0000 -1.0000 5954505 1583287236.30 151.5342 59.9959 32.0000 1.9770 1.9775 417.3192 417.4233 0.0156 -1.0000 -1.0000 5954568 1583287236.40 151.5342 59.9959 32.0000 1.9769 1.9773 417.2433 417.3470 0.0156 -1.0000 -1.0000 5954630 1583287236.50 151.5342 59.9959 32.0000 1.9772 1.9776 417.1613 417.2647 0.0156 -1.0000 -1.0000 5954990 1583287236.60 151.5342 59.9959 32.0000 1.9772 1.9776 417.1448 417.2492 0.0157 -1.0000 -1.0000 5955052 1583287236.70 151.4798 59.9959 32.0000 1.9768 1.9772 417.2119 417.3164 0.0157 -1.0000 -1.0000 5955115 1583287236.80 151.4022 59.9959 32.0000 1.9764 1.9768 417.2523 417.3565 0.0157 -1.0000 -1.0000 5955177 1583287236.90 151.4022 59.9959 32.0000 1.9759 1.9763 417.3198 417.4250 0.0158 -1.0000 -1.0000 5955240 1583287237.00 151.4022 59.9959 32.0000 1.9759 1.9763 417.2928 417.3978 0.0156 -1.0000 -1.0000 5955474 1583287237.10 151.4022 59.9959 32.0000 1.9771 1.9775 417.1434 417.2480 0.0157 -1.0000 -1.0000 5955537 1583287237.20 151.4022 59.9959 32.0000 1.9772 1.9776 417.0536 417.1573 0.0157 -1.0000 -1.0000 5955615 1583287237.30 151.4578 59.9959 32.0000 1.9777 1.9781 417.0967 417.2017 0.0158 -1.0000 -1.0000 5955677 1583287237.40 151.4578 59.9959 32.0000 1.9770 1.9774 417.2492 417.3532 0.0156 -1.0000 -1.0000 5955740 1583287237.50 151.4578 59.9959 32.0000 1.9763 1.9767 417.2563 417.3603 0.0157 -1.0000 -1.0000 5956068 1583287237.60 151.4578 59.9959 32.0000 1.9765 1.9769 417.3289 417.4331 0.0157 -1.0000 -1.0000 5956130 1583287237.70 151.4578 59.9959 32.0000 1.9763 1.9767 417.3074 417.4123 0.0158 -1.0000 -1.0000 5956208 1583287237.80 151.5067 59.9959 32.0000 1.9766 1.9770 417.2353 417.3401 0.0158 -1.0000 -1.0000 5956271 1583287237.90 151.5086 59.9959 32.0000 1.9779 1.9783 417.1646 417.2691 0.0157 -1.0000 -1.0000 5956349 1583287238.00 151.5086 59.9959 32.0000 1.9774 1.9778 417.1756 417.2795 0.0156 -1.0000 -1.0000 5956411 1583287238.10 151.5086 59.9959 32.0000 1.9773 1.9777 417.2771 417.3813 0.0157 -1.0000 -1.0000 5956490 1583287238.20 151.5086 59.9959 32.0000 1.9763 1.9767 417.3097 417.4136 0.0157 -1.0000 -1.0000 5956552 1583287238.30 151.5271 59.9959 32.0000 1.9766 1.9770 417.2562 417.3609 0.0158 -1.0000 -1.0000 5956599 1583287238.40 151.5641 59.9959 32.0000 1.9767 1.9771 417.1775 417.2813 0.0156 -1.0000 -1.0000 5956677 1583287238.50 151.5641 59.9959 32.0000 1.9779 1.9783 417.1149 417.2191 0.0157 -1.0000 -1.0000 5956740 1583287238.60 151.5641 59.9959 32.0000 1.9774 1.9778 417.1470 417.2518 0.0158 -1.0000 -1.0000 5957068 1583287238.70 151.5641 59.9959 32.0000 1.9773 1.9777 417.2169 417.3212 0.0157 -1.0000 -1.0000 5957146 1583287238.80 151.5641 59.9959 32.0000 1.9772 1.9777 417.2410 417.3456 0.0158 -1.0000 -1.0000 5957209 1583287238.90 151.4554 59.9959 32.0000 1.9758 1.9762 417.3063 417.4109 0.0157 -1.0000 -1.0000 5957271 1583287239.00 151.4554 59.9959 32.0000 1.9764 1.9768 417.1414 417.2453 0.0156 -1.0000 -1.0000 5957349 1583287239.10 151.4554 59.9959 32.0000 1.9773 1.9777 417.0919 417.1964 0.0157 -1.0000 -1.0000 5957411 1583287239.20 151.4554 59.9959 32.0000 1.9777 1.9781 417.1078 417.2121 0.0157 -1.0000 -1.0000 5957474 1583287239.30 151.4554 59.9959 32.0000 1.9767 1.9771 417.1897 417.2938 0.0158 -1.0000 -1.0000 5957537 1583287239.40 151.4554 59.9959 32.0000 1.9768 1.9772 417.2680 417.3722 0.0157 -1.0000 -1.0000 5957599 1583287239.50 151.3767 59.9959 32.0000 1.9770 1.9774 417.3508 417.4554 0.0158 -1.0000 -1.0000 5957677 1583287239.60 151.3767 59.9959 32.0000 1.9766 1.9770 417.2974 417.4020 0.0156 -1.0000 -1.0000 5957740 1583287239.70 151.3767 59.9959 32.0000 1.9775 1.9779 417.1589 417.2645 0.0159 -1.0000 -1.0000 5957802 1583287239.80 151.3767 59.9959 32.0000 1.9769 1.9773 417.1176 417.2233 0.0159 -1.0000 -1.0000 5957880 1583287239.90 151.3767 59.9959 32.0000 1.9777 1.9781 417.0264 417.1311 0.0157 -1.0000 -1.0000 5957943 1583287240.00 151.3943 59.9959 32.0000 1.9761 1.9765 417.1771 417.2805 0.0156 -1.0000 -1.0000 5958005 1583287240.10 151.4547 59.9958 32.0000 1.9760 1.9764 417.3118 417.4168 0.0158 -1.0000 -1.0000 5958677 1583287240.20 151.4547 59.9958 32.0000 1.9777 1.9781 417.0587 417.1638 0.0157 -1.0000 -1.0000 5958740 1583287240.30 151.4547 59.9958 32.0000 1.9774 1.9778 417.0183 417.1223 0.0157 -1.0000 -1.0000 5958802 1583287240.40 151.4547 59.9958 32.0000 1.9769 1.9773 417.0735 417.1791 0.0159 -1.0000 -1.0000 5958880 1583287240.50 151.4547 59.9958 32.0000 1.9765 1.9769 417.2340 417.3393 0.0159 -1.0000 -1.0000 5958943 1583287240.60 151.4547 59.9958 32.0000 1.9770 1.9774 417.2682 417.3736 0.0158 -1.0000 -1.0000 5959005 1583287240.70 151.4920 59.9958 32.0000 1.9767 1.9771 417.2546 417.3596 0.0158 -1.0000 -1.0000 5959083 1583287240.80 151.4920 59.9958 32.0000 1.9769 1.9773 417.1377 417.2436 0.0159 -1.0000 -1.0000 5959146 1583287240.90 151.4920 59.9958 32.0000 1.9783 1.9788 417.0483 417.1530 0.0158 -1.0000 -1.0000 5959209 1583287241.00 151.4920 59.9958 32.0000 1.9765 1.9769 417.1036 417.2084 0.0158 -1.0000 -1.0000 5959271 1583287241.10 151.4920 59.9958 32.0000 1.9762 1.9766 417.2382 417.3428 0.0157 -1.0000 -1.0000 5959333 1583287241.20 151.4989 59.9958 32.0000 1.9767 1.9771 417.2800 417.3846 0.0157 -1.0000 -1.0000 5959411 1583287241.30 151.5197 59.9958 32.0000 1.9761 1.9765 417.1941 417.2987 0.0157 -1.0000 -1.0000 5959474 1583287241.40 151.5197 59.9958 32.0000 1.9767 1.9771 417.0771 417.1817 0.0158 -1.0000 -1.0000 5959537 1583287241.50 151.5197 59.9958 32.0000 1.9767 1.9771 417.0760 417.1812 0.0158 -1.0000 -1.0000 5959615 1583287241.60 151.5197 59.9958 32.0000 1.9768 1.9772 417.1994 417.3040 0.0157 -1.0000 -1.0000 5959833 1583287241.70 151.5197 59.9958 32.0000 1.9764 1.9768 417.2558 417.3607 0.0158 -1.0000 -1.0000 5959896 1583287241.80 151.4929 59.9958 32.0000 1.9763 1.9767 417.1812 417.2857 0.0157 -1.0000 -1.0000 5959974 1583287241.90 151.4929 59.9958 32.0000 1.9769 1.9773 417.1317 417.2364 0.0159 -1.0000 -1.0000